Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-24,00:00:00.000,267,11020999,-795,0,1758671999,15167.691440849994,146.44067049000296,50729.22793776 2025-09-24,00:00:01.000,267,11020986,-795,0,1758672000,15167.576923579989,146.41952310000488,50729.15806656 2025-09-24,00:00:02.000,267,11020960,-795,0,1758672001,15167.489351549993,146.41247396999825,50729.23492488001 2025-09-24,00:00:03.000,267,11020964,-795,0,1758672002,15167.428724759993,146.46181788000104,50729.22793776 2025-09-24,00:00:04.000,267,11020936,-795,0,1758672003,15167.381570589998,146.47591613999975,50729.29780896 2025-09-24,00:00:05.000,267,11020949,-795,0,1758672004,15167.327680109993,146.4336213600036,50729.22793776 2025-09-24,00:00:06.000,267,11020961,-795,0,1758672005,15167.246844389992,146.46181788000104,50729.23492488001 2025-09-24,00:00:07.000,267,11020987,-795,0,1758672006,15167.219899149997,146.4829652699991,50729.26986048 2025-09-24,00:00:08.000,267,11020964,-795,0,1758672007,15167.152536050002,146.44771962000232,50729.21396352001 2025-09-24,00:00:09.000,267,11020949,-795,0,1758672008,15167.112118190002,146.4688670100004,50729.13710520001 2025-09-24,00:00:10.000,267,11020905,-795,0,1758672009,15167.078436639997,146.53935831000126,50729.144092320006 2025-09-24,00:00:11.000,267,11020999,-795,0,1758672010,15167.118854499997,146.5675548299987,50729.25588624 2025-09-24,00:00:12.000,267,11020989,-795,0,1758672011,15167.125590809992,146.60280048000277,50729.26287336001 2025-09-24,00:00:13.000,267,11020942,-795,0,1758672012,15167.219899149997,146.5957513500034,50729.28383472001 2025-09-24,00:00:14.000,267,11020973,-795,0,1758672013,15167.253580700002,146.6168987400015,50729.26287336001 2025-09-24,00:00:15.000,267,11020952,-795,0,1758672014,15167.273789630002,146.55345656999998,50729.339731680004 2025-09-24,00:00:16.000,267,11020969,-795,0,1758672015,15167.334416420003,146.55345656999998,50729.30479608001 2025-09-24,00:00:17.000,267,11020986,-795,0,1758672016,15167.361361659998,146.55345656999998,50729.26287336001 2025-09-24,00:00:18.000,267,11020971,-795,0,1758672017,15167.428724759993,146.55345656999998,50729.19998928 2025-09-24,00:00:19.000,267,11020976,-795,0,1758672018,15167.529769409994,146.60280048000277,50729.339731680004 2025-09-24,00:00:20.000,267,11020909,-795,0,1758672019,15167.529769409994,146.5675548299987,50729.31877032 2025-09-24,00:00:21.000,267,11020942,-795,0,1758672020,15167.496087859989,146.60280048000277,50729.28383472001 2025-09-24,00:00:22.000,267,11020986,-795,0,1758672021,15167.482615239998,146.65919351999764,50729.30479608001 2025-09-24,00:00:23.000,267,11021023,-795,0,1758672022,15167.556714649989,146.70853743000043,50729.30479608001 2025-09-24,00:00:24.000,267,11020978,-795,0,1758672023,15167.610605129994,146.75788134000322,50729.26986048 2025-09-24,00:00:25.000,267,11020934,-795,0,1758672024,15167.630814059994,146.8636182900009,50729.23492488001 2025-09-24,00:00:26.000,267,11020950,-795,0,1758672025,15167.624077749999,146.9623061099992,50729.24889912 2025-09-24,00:00:27.000,267,11020983,-795,0,1758672026,15167.711649779994,147.03279741000006,50729.26986048 2025-09-24,00:00:28.000,267,11020956,-795,0,1758672027,15167.7251224,147.06804306000413,50729.144092320006 2025-09-24,00:00:29.000,267,11020949,-795,0,1758672028,15167.78574919,147.124436099999,50729.15107944 2025-09-24,00:00:30.000,267,11020931,-795,0,1758672029,15167.79922180999,147.16673088000243,50729.004349920004 2025-09-24,00:00:31.000,267,11020956,-795,0,1758672030,15167.853112289995,147.25836957000138,50729.17902792 2025-09-24,00:00:32.000,267,11020959,-795,0,1758672031,15167.893530149995,147.28656608999881,50729.10915672 2025-09-24,00:00:33.000,267,11020951,-795,0,1758672032,15167.94068431999,147.30771348000417,50729.17902792 2025-09-24,00:00:34.000,267,11020981,-795,0,1758672033,15167.88679384,147.35705738999968,50729.09518248001 2025-09-24,00:00:35.000,267,11021010,-795,0,1758672034,15167.873321219995,147.35000826000032,50729.13011808 2025-09-24,00:00:36.000,267,11020956,-795,0,1758672035,15167.853112289995,147.3852539100044,50729.15107944 2025-09-24,00:00:37.000,267,11020966,-795,0,1758672036,15167.77901287999,147.36410651999904,50729.13011808 2025-09-24,00:00:38.000,267,11020991,-795,0,1758672037,15167.75880394999,147.3852539100044,50729.144092320006 2025-09-24,00:00:39.000,267,11020966,-795,0,1758672038,15167.651022989994,147.41345043000183,50729.10915672 2025-09-24,00:00:40.000,267,11020993,-795,0,1758672039,15167.570187269994,147.44164694999927,50729.06024688 2025-09-24,00:00:41.000,267,11020971,-795,0,1758672040,15167.549978339994,147.44164694999927,50729.15107944 2025-09-24,00:00:42.000,267,11020945,-795,0,1758672041,15167.523033099998,147.42754869000055,50729.21396352001 2025-09-24,00:00:43.000,267,11020976,-795,0,1758672042,15167.502824169998,147.41345043000183,50729.26287336001 2025-09-24,00:00:44.000,267,11020983,-795,0,1758672043,15167.469142619993,147.41345043000183,50729.290821840004 2025-09-24,00:00:45.000,267,11020979,-795,0,1758672044,15167.502824169998,147.42754869000055,50729.31877032 2025-09-24,00:00:46.000,267,11021000,-795,0,1758672045,15167.455669999988,147.40640130000247,50729.30479608001 2025-09-24,00:00:47.000,267,11020990,-795,0,1758672046,15167.455669999988,147.39230304000375,50729.35370592001 2025-09-24,00:00:48.000,267,11020972,-795,0,1758672047,15167.448933689993,147.32886087000225,50729.38165440001 2025-09-24,00:00:49.000,267,11020949,-795,0,1758672048,15167.462406309998,147.30771348000417,50729.35370592001 2025-09-24,00:00:50.000,267,11020988,-795,0,1758672049,15167.448933689993,147.24427131000266,50729.241912000005 2025-09-24,00:00:51.000,267,11020988,-795,0,1758672050,15167.421988449998,147.1737800100018,50729.360693040006 2025-09-24,00:00:52.000,267,11020962,-795,0,1758672051,15167.428724759993,147.13853435999772,50729.29780896 2025-09-24,00:00:53.000,267,11020990,-795,0,1758672052,15167.462406309998,147.11033784000028,50729.38864152 2025-09-24,00:00:54.000,267,11020933,-795,0,1758672053,15167.421988449998,147.0891904500022,50729.33274456001 2025-09-24,00:00:55.000,267,11020988,-795,0,1758672054,15167.415252139988,147.04689566999878,50729.21396352001 2025-09-24,00:00:56.000,267,11020949,-795,0,1758672055,15167.415252139988,147.01869915000134,50729.290821840004 2025-09-24,00:00:57.000,267,11020978,-795,0,1758672056,15167.455669999988,146.9905026300039,50729.290821840004 2025-09-24,00:00:58.000,267,11020980,-795,0,1758672057,15167.469142619993,146.93410959000175,50729.38165440001 2025-09-24,00:00:59.000,267,11020975,-795,0,1758672058,15167.502824169998,146.92001133000304,50729.3467188 2025-09-24,00:01:00.000,267,11020933,-795,0,1758672059,15167.516296789989,146.88476567999896,50729.30479608001 2025-09-24,00:01:01.000,267,11020978,-795,0,1758672060,15167.536505719989,146.88476567999896,50729.339731680004 2025-09-24,00:01:02.000,267,11020950,-795,0,1758672061,15167.549978339994,146.84952003000217,50729.33274456001 2025-09-24,00:01:03.000,267,11020958,-795,0,1758672062,15167.624077749999,146.8142743799981,50729.360693040006 2025-09-24,00:01:04.000,267,11020976,-795,0,1758672063,15167.603868819999,146.75788134000322,50729.24889912 2025-09-24,00:01:05.000,267,11020993,-795,0,1758672064,15167.61734143999,146.78607786000066,50729.290821840004 2025-09-24,00:01:06.000,267,11020971,-795,0,1758672065,15167.63755036999,146.7437830800045,50729.290821840004 2025-09-24,00:01:07.000,267,11020961,-795,0,1758672066,15167.644286679999,146.70853743000043,50729.31877032 2025-09-24,00:01:08.000,267,11020974,-795,0,1758672067,15167.67796822999,146.6309970000002,50729.31877032 2025-09-24,00:01:09.000,267,11020945,-795,0,1758672068,15167.671231919994,146.64509525999893,50729.31877032 2025-09-24,00:01:10.000,267,11020947,-795,0,1758672069,15167.63755036999,146.58870222000405,50729.26986048 2025-09-24,00:01:11.000,267,11021002,-795,0,1758672070,15167.644286679999,146.6168987400015,50729.3467188 2025-09-24,00:01:12.000,267,11021012,-795,0,1758672071,15167.651022989994,146.58870222000405,50729.37466728 2025-09-24,00:01:13.000,267,11020980,-795,0,1758672072,15167.644286679999,146.57460395999806,50729.46549984 2025-09-24,00:01:14.000,267,11020964,-795,0,1758672073,15167.624077749999,146.58870222000405,50729.45152560001 2025-09-24,00:01:15.000,267,11020990,-795,0,1758672074,15167.63755036999,146.5816530900047,50729.479474080006 2025-09-24,00:01:16.000,267,11020982,-795,0,1758672075,15167.610605129994,146.60280048000277,50729.409602880005 2025-09-24,00:01:17.000,267,11020983,-795,0,1758672076,15167.583659889999,146.5957513500034,50729.37466728 2025-09-24,00:01:18.000,267,11021012,-795,0,1758672077,15167.570187269994,146.63804612999957,50729.409602880005 2025-09-24,00:01:19.000,267,11020955,-795,0,1758672078,15167.549978339994,146.58870222000405,50729.41659 2025-09-24,00:01:20.000,267,11020957,-795,0,1758672079,15167.570187269994,146.58870222000405,50729.458512720004 2025-09-24,00:01:21.000,267,11020979,-795,0,1758672080,15167.496087859989,146.63804612999957,50729.45152560001 2025-09-24,00:01:22.000,267,11020994,-795,0,1758672081,15167.435461069988,146.63804612999957,50729.36768016 2025-09-24,00:01:23.000,267,11020933,-795,0,1758672082,15167.415252139988,146.67329178000364,50729.39562864 2025-09-24,00:01:24.000,267,11020965,-795,0,1758672083,15167.341152729998,146.680340910003,50729.339731680004 2025-09-24,00:01:25.000,267,11021011,-795,0,1758672084,15167.307471179993,146.72263568999915,50729.40261576001 2025-09-24,00:01:26.000,267,11021034,-795,0,1758672085,15167.287262249993,146.75083221000386,50729.36768016 2025-09-24,00:01:27.000,267,11020999,-795,0,1758672086,15167.273789630002,146.73673394999787,50729.35370592001 2025-09-24,00:01:28.000,267,11020899,-795,0,1758672087,15167.233371770002,146.80722524999874,50729.35370592001 2025-09-24,00:01:29.000,267,11020992,-795,0,1758672088,15167.260317009997,146.8142743799981,50729.33274456001 2025-09-24,00:01:30.000,267,11020995,-795,0,1758672089,15167.226635459992,146.8283726400041,50729.123130960004 2025-09-24,00:01:31.000,267,11020948,-795,0,1758672090,15167.280525939997,146.8283726400041,50729.3467188 2025-09-24,00:01:32.000,267,11020945,-795,0,1758672091,15167.287262249993,146.8283726400041,50729.41659 2025-09-24,00:01:33.000,267,11020964,-795,0,1758672092,15167.354625349988,146.89886393999768,50729.30479608001 2025-09-24,00:01:34.000,267,11021001,-795,0,1758672093,15167.381570589998,146.89886393999768,50729.339731680004 2025-09-24,00:01:35.000,267,11020962,-795,0,1758672094,15167.442197379998,146.92001133000304,50729.29780896 2025-09-24,00:01:36.000,267,11020980,-795,0,1758672095,15167.475878929989,146.9411587200011,50729.30479608001 2025-09-24,00:01:37.000,267,11020990,-795,0,1758672096,15167.482615239998,146.9270604600024,50729.24889912 2025-09-24,00:01:38.000,267,11020980,-795,0,1758672097,15167.529769409994,146.95525697999983,50729.18601504001 2025-09-24,00:01:39.000,267,11021013,-795,0,1758672098,15167.549978339994,147.01869915000134,50729.2069764 2025-09-24,00:01:40.000,267,11020966,-795,0,1758672099,15167.529769409994,147.0257482800007,50729.22095064 2025-09-24,00:01:41.000,267,11020952,-795,0,1758672100,15167.523033099998,147.09623958000157,50729.33274456001 2025-09-24,00:01:42.000,267,11020980,-795,0,1758672101,15167.529769409994,147.124436099999,50729.32575744 2025-09-24,00:01:43.000,267,11020979,-795,0,1758672102,15167.523033099998,147.15263262000371,50729.311783200006 2025-09-24,00:01:44.000,267,11020990,-795,0,1758672103,15167.502824169998,147.1737800100018,50729.42357712 2025-09-24,00:01:45.000,267,11020990,-795,0,1758672104,15167.455669999988,147.21607478999795,50729.3467188 2025-09-24,00:01:46.000,267,11021001,-795,0,1758672105,15167.421988449998,147.2372221800033,50729.37466728 2025-09-24,00:01:47.000,267,11020990,-795,0,1758672106,15167.388306899993,147.23017305000394,50729.31877032 2025-09-24,00:01:48.000,267,11020941,-795,0,1758672107,15167.347889039993,147.2724678300001,50729.2768476 2025-09-24,00:01:49.000,267,11020999,-795,0,1758672108,15167.374834279988,147.28656608999881,50729.37466728 2025-09-24,00:01:50.000,267,11020868,-795,0,1758672109,15167.327680109993,147.29361521999817,50729.30479608001 2025-09-24,00:01:51.000,267,11020985,-795,0,1758672110,15167.280525939997,147.2724678300001,50729.32575744 2025-09-24,00:01:52.000,267,11020985,-795,0,1758672111,15167.253580700002,147.26541870000074,50729.290821840004 2025-09-24,00:01:53.000,267,11020936,-795,0,1758672112,15167.199690219997,147.32886087000225,50729.30479608001 2025-09-24,00:01:54.000,267,11020980,-795,0,1758672113,15167.219899149997,147.29361521999817,50729.32575744 2025-09-24,00:01:55.000,267,11021017,-795,0,1758672114,15167.240108079997,147.27951695999946,50729.25588624 2025-09-24,00:01:56.000,267,11020957,-795,0,1758672115,15167.240108079997,147.31476261000353,50729.29780896 2025-09-24,00:01:57.000,267,11021011,-795,0,1758672116,15167.240108079997,147.27951695999946,50729.32575744 2025-09-24,00:01:58.000,267,11020967,-795,0,1758672117,15167.213162840002,147.25132044000202,50729.29780896 2025-09-24,00:01:59.000,267,11020974,-795,0,1758672118,15167.179481289997,147.23017305000394,50729.26986048 2025-09-24,00:02:00.000,267,11020938,-795,0,1758672119,15167.166008669992,147.1737800100018,50729.2069764 2025-09-24,00:02:01.000,267,11021007,-795,0,1758672120,15167.199690219997,147.1737800100018,50729.26287336001 2025-09-24,00:02:02.000,267,11020967,-795,0,1758672121,15167.159272359997,147.1737800100018,50729.30479608001 2025-09-24,00:02:03.000,267,11020973,-795,0,1758672122,15167.199690219997,147.13148522999836,50729.28383472001 2025-09-24,00:02:04.000,267,11020978,-795,0,1758672123,15167.145799739992,147.124436099999,50729.35370592001 2025-09-24,00:02:05.000,267,11020973,-795,0,1758672124,15167.118854499997,147.11033784000028,50729.290821840004 2025-09-24,00:02:06.000,267,11020970,-795,0,1758672125,15167.125590809992,147.06804306000413,50729.32575744 2025-09-24,00:02:07.000,267,11020985,-795,0,1758672126,15167.132327120002,147.05394479999813,50729.36768016 2025-09-24,00:02:08.000,267,11020998,-795,0,1758672127,15167.112118190002,147.01869915000134,50729.311783200006 2025-09-24,00:02:09.000,267,11020976,-795,0,1758672128,15167.112118190002,146.98345350000454,50729.28383472001 2025-09-24,00:02:10.000,267,11020963,-795,0,1758672129,15167.145799739992,146.93410959000175,50729.19998928 2025-09-24,00:02:11.000,267,11021008,-795,0,1758672130,15167.139063429997,146.93410959000175,50729.31877032 2025-09-24,00:02:12.000,267,11020970,-795,0,1758672131,15167.091909260002,146.89181480999832,50729.26986048 2025-09-24,00:02:13.000,267,11020951,-795,0,1758672132,15167.031282470001,146.8636182900009,50729.311783200006 2025-09-24,00:02:14.000,267,11021005,-795,0,1758672133,15166.984128299991,146.8142743799981,50729.35370592001 2025-09-24,00:02:15.000,267,11021006,-795,0,1758672134,15166.943710439991,146.8424709000028,50729.26287336001 2025-09-24,00:02:16.000,267,11020909,-795,0,1758672135,15166.936974129996,146.8424709000028,50729.21396352001 2025-09-24,00:02:17.000,267,11021010,-795,0,1758672136,15166.943710439991,146.88476567999896,50729.19998928 2025-09-24,00:02:18.000,267,11020949,-795,0,1758672137,15166.916765199996,146.90591307000432,50729.19998928 2025-09-24,00:02:19.000,267,11020968,-795,0,1758672138,15166.936974129996,146.96935523999855,50729.2069764 2025-09-24,00:02:20.000,267,11020928,-795,0,1758672139,15166.84266578999,146.94820785000047,50729.123130960004 2025-09-24,00:02:21.000,267,11020956,-795,0,1758672140,15166.84266578999,146.9623061099992,50729.18601504001 2025-09-24,00:02:22.000,267,11020948,-795,0,1758672141,15166.795511619996,146.9905026300039,50729.1021696 2025-09-24,00:02:23.000,267,11020962,-795,0,1758672142,15166.72814852,147.0257482800007,50729.03928552 2025-09-24,00:02:24.000,267,11020984,-795,0,1758672143,15166.76183006999,147.06099393000477,50729.21396352001 2025-09-24,00:02:25.000,267,11020937,-795,0,1758672144,15166.74162113999,147.0750921900035,50729.22095064 2025-09-24,00:02:26.000,267,11020956,-795,0,1758672145,15166.714675899995,147.05394479999813,50729.13011808 2025-09-24,00:02:27.000,267,11020986,-795,0,1758672146,15166.654049109995,147.09623958000157,50729.1021696 2025-09-24,00:02:28.000,267,11020964,-795,0,1758672147,15166.654049109995,147.11033784000028,50729.05325976 2025-09-24,00:02:29.000,267,11020977,-795,0,1758672148,15166.60015862999,147.10328871000092,50729.03928552 2025-09-24,00:02:30.000,267,11020961,-795,0,1758672149,15166.52605922,147.13148522999836,50728.87159464 2025-09-24,00:02:31.000,267,11020961,-795,0,1758672150,15166.492377669994,147.14558349000436,50729.0322984 2025-09-24,00:02:32.000,267,11020928,-795,0,1758672151,15166.425014569999,147.15263262000371,50729.025311280006 2025-09-24,00:02:33.000,267,11020976,-795,0,1758672152,15166.384596709999,147.2090256599986,50728.96941432001 2025-09-24,00:02:34.000,267,11020962,-795,0,1758672153,15166.350915159994,147.25132044000202,50729.004349920004 2025-09-24,00:02:35.000,267,11020971,-795,0,1758672154,15166.344178849999,147.3006643500048,50728.94845296001 2025-09-24,00:02:36.000,267,11020934,-795,0,1758672155,15166.303760989998,147.28656608999881,50729.0322984 2025-09-24,00:02:37.000,267,11020958,-795,0,1758672156,15166.263343129998,147.3006643500048,50729.08120824 2025-09-24,00:02:38.000,267,11020959,-795,0,1758672157,15166.229661579993,147.3218117400029,50729.04627264001 2025-09-24,00:02:39.000,267,11020966,-795,0,1758672158,15166.189243719993,147.3359100000016,50729.06723400001 2025-09-24,00:02:40.000,267,11020952,-795,0,1758672159,15166.222925269998,147.39230304000375,50729.06723400001 2025-09-24,00:02:41.000,267,11020976,-795,0,1758672160,15166.189243719993,147.44164694999927,50729.21396352001 2025-09-24,00:02:42.000,267,11020947,-795,0,1758672161,15166.148825859993,147.44869607999863,50729.193002160006 2025-09-24,00:02:43.000,267,11020951,-795,0,1758672162,15166.169034789993,147.49099086000206,50729.144092320006 2025-09-24,00:02:44.000,267,11020973,-795,0,1758672163,15166.067990139993,147.4839417300027,50729.13710520001 2025-09-24,00:02:45.000,267,11020986,-795,0,1758672164,15166.047781209993,147.56853129000228,50729.144092320006 2025-09-24,00:02:46.000,267,11020959,-795,0,1758672165,15165.953472870002,147.56853129000228,50729.172040800004 2025-09-24,00:02:47.000,267,11020962,-795,0,1758672166,15165.919791319997,147.66016998000123,50729.15107944 2025-09-24,00:02:48.000,267,11021003,-795,0,1758672167,15165.879373459997,147.70246476000466,50729.1021696 2025-09-24,00:02:49.000,267,11020951,-795,0,1758672168,15165.859164529997,147.71656302000338,50729.2069764 2025-09-24,00:02:50.000,267,11020979,-795,0,1758672169,15165.791801430001,147.75885779999953,50729.10915672 2025-09-24,00:02:51.000,267,11020911,-795,0,1758672170,15165.717702019996,147.7659069299989,50729.10915672 2025-09-24,00:02:52.000,267,11020959,-795,0,1758672171,15165.684020469991,147.82229997000104,50729.05325976 2025-09-24,00:02:53.000,267,11020970,-795,0,1758672172,15165.684020469991,147.85049648999848,50729.1021696 2025-09-24,00:02:54.000,267,11020970,-795,0,1758672173,15165.65033892,147.86459475000447,50728.99736280001 2025-09-24,00:02:55.000,267,11020935,-795,0,1758672174,15165.65033892,147.86459475000447,50729.08819536 2025-09-24,00:02:56.000,267,11020963,-795,0,1758672175,15165.663811539991,147.91393865999999,50729.09518248001 2025-09-24,00:02:57.000,267,11020948,-795,0,1758672176,15165.636866299996,147.91393865999999,50729.074221120005 2025-09-24,00:02:58.000,267,11020912,-795,0,1758672177,15165.58971213,147.9280369199987,50729.01133704 2025-09-24,00:02:59.000,267,11020971,-795,0,1758672178,15165.643602609991,147.93508604999806,50729.11614384001 2025-09-24,00:03:00.000,267,11020939,-795,0,1758672179,15165.60318474999,147.94918431000406,50729.13710520001 2025-09-24,00:03:01.000,267,11020981,-795,0,1758672180,15165.56276688999,147.9773808300015,50729.123130960004 2025-09-24,00:03:02.000,267,11020974,-795,0,1758672181,15165.52908534,147.9914790900002,50729.074221120005 2025-09-24,00:03:03.000,267,11020910,-795,0,1758672182,15165.515612719995,147.98442996000085,50729.06723400001 2025-09-24,00:03:04.000,267,11020980,-795,0,1758672183,15165.50887641,147.93508604999806,50729.025311280006 2025-09-24,00:03:05.000,267,11020993,-795,0,1758672184,15165.48866748,147.94918431000406,50729.025311280006 2025-09-24,00:03:06.000,267,11020990,-795,0,1758672185,15165.454985929995,147.98442996000085,50729.01832416001 2025-09-24,00:03:07.000,267,11020945,-795,0,1758672186,15165.44824962,147.97033170000213,50729.0322984 2025-09-24,00:03:08.000,267,11020956,-795,0,1758672187,15165.434776999995,147.9773808300015,50729.06024688 2025-09-24,00:03:09.000,267,11020917,-795,0,1758672188,15165.44824962,148.05492126000172,50729.05325976 2025-09-24,00:03:10.000,267,11020934,-795,0,1758672189,15165.40109544999,148.03377387000364,50728.976401440006 2025-09-24,00:03:11.000,267,11020963,-795,0,1758672190,15165.414568069995,148.02672474000428,50729.06723400001 2025-09-24,00:03:12.000,267,11020990,-795,0,1758672191,15165.42804069,148.03377387000364,50729.09518248001 2025-09-24,00:03:13.000,267,11020927,-795,0,1758672192,15165.46845855,148.03377387000364,50729.123130960004 2025-09-24,00:03:14.000,267,11020935,-795,0,1758672193,15165.46845855,148.02672474000428,50729.08120824 2025-09-24,00:03:15.000,267,11020989,-795,0,1758672194,15165.50214009999,147.99852821999957,50729.16505368001 2025-09-24,00:03:16.000,267,11020943,-795,0,1758672195,15165.495403789995,148.01967560999765,50729.13710520001 2025-09-24,00:03:17.000,267,11020958,-795,0,1758672196,15165.48193116999,148.00557734999893,50729.15806656 2025-09-24,00:03:18.000,267,11021000,-795,0,1758672197,15165.46845855,147.98442996000085,50729.16505368001 2025-09-24,00:03:19.000,267,11020926,-795,0,1758672198,15165.48193116999,147.9773808300015,50729.06024688 2025-09-24,00:03:20.000,267,11020974,-795,0,1758672199,15165.52234902999,148.01967560999765,50729.123130960004 2025-09-24,00:03:21.000,267,11020957,-795,0,1758672200,15165.48866748,148.04787213000236,50729.22793776 2025-09-24,00:03:22.000,267,11020961,-795,0,1758672201,15165.46172223999,148.00557734999893,50729.17902792 2025-09-24,00:03:23.000,267,11020955,-795,0,1758672202,15165.38088651999,147.98442996000085,50729.10915672 2025-09-24,00:03:24.000,267,11020918,-795,0,1758672203,15165.38088651999,147.97033170000213,50729.144092320006 2025-09-24,00:03:25.000,267,11021030,-795,0,1758672204,15165.34720497,147.93508604999806,50729.1021696 2025-09-24,00:03:26.000,267,11020996,-795,0,1758672205,15165.3674139,147.94918431000406,50729.15806656 2025-09-24,00:03:27.000,267,11020970,-795,0,1758672206,15165.333732349995,147.93508604999806,50729.172040800004 2025-09-24,00:03:28.000,267,11020960,-795,0,1758672207,15165.313523419994,147.89984040000127,50729.172040800004 2025-09-24,00:03:29.000,267,11021004,-795,0,1758672208,15165.32025972999,147.87164388000383,50729.2069764 2025-09-24,00:03:30.000,267,11020999,-795,0,1758672209,15165.252896629994,147.87164388000383,50728.976401440006 2025-09-24,00:03:31.000,267,11020893,-795,0,1758672210,15165.38762283,147.90688953000063,50729.16505368001 2025-09-24,00:03:32.000,267,11020942,-795,0,1758672211,15165.34720497,147.89984040000127,50729.241912000005 2025-09-24,00:03:33.000,267,11020990,-795,0,1758672212,15165.3674139,147.85049648999848,50729.17902792 2025-09-24,00:03:34.000,267,11020945,-795,0,1758672213,15165.25963293999,147.83639822999976,50729.074221120005 2025-09-24,00:03:35.000,267,11020978,-795,0,1758672214,15165.19900614999,147.77295605999825,50729.01133704 2025-09-24,00:03:36.000,267,11020946,-795,0,1758672215,15165.124906739999,147.75885779999953,50728.89954312001 2025-09-24,00:03:37.000,267,11020952,-795,0,1758672216,15165.165324599999,147.78000519000489,50728.955440080004 2025-09-24,00:03:38.000,267,11021000,-795,0,1758672217,15165.145115669999,147.77295605999825,50728.92749160001 2025-09-24,00:03:39.000,267,11020939,-795,0,1758672218,15165.104697809998,147.73771041000145,50728.836659040004 2025-09-24,00:03:40.000,267,11020960,-795,0,1758672219,15165.091225189994,147.75180867000017,50728.78076208001 2025-09-24,00:03:41.000,267,11020938,-795,0,1758672220,15165.064279949998,147.75885779999953,50728.77377496 2025-09-24,00:03:42.000,267,11020961,-795,0,1758672221,15165.030598399993,147.78000519000489,50728.84364616 2025-09-24,00:03:43.000,267,11020943,-795,0,1758672222,15165.023862089998,147.78000519000489,50728.857620400006 2025-09-24,00:03:44.000,267,11020971,-795,0,1758672223,15164.996916849988,147.80820171000232,50728.85063328001 2025-09-24,00:03:45.000,267,11020956,-795,0,1758672224,15165.017125779988,147.8293491000004,50728.88556888 2025-09-24,00:03:46.000,267,11020980,-795,0,1758672225,15165.017125779988,147.8786930100032,50728.93447872 2025-09-24,00:03:47.000,267,11020964,-795,0,1758672226,15165.030598399993,147.90688953000063,50728.976401440006 2025-09-24,00:03:48.000,267,11020977,-795,0,1758672227,15165.017125779988,147.91393865999999,50728.87858176001 2025-09-24,00:03:49.000,267,11020959,-795,0,1758672228,15164.983444229998,147.93508604999806,50728.86460752 2025-09-24,00:03:50.000,267,11020967,-795,0,1758672229,15164.949762679993,147.96328257000278,50728.81569768 2025-09-24,00:03:51.000,267,11020972,-795,0,1758672230,15164.943026369998,148.02672474000428,50728.808710560006 2025-09-24,00:03:52.000,267,11020994,-795,0,1758672231,15164.848718029993,148.040823000003,50728.79473632 2025-09-24,00:03:53.000,267,11020939,-795,0,1758672232,15164.862190649998,148.040823000003,50728.84364616 2025-09-24,00:03:54.000,267,11020955,-795,0,1758672233,15164.848718029993,148.05492126000172,50728.82967192001 2025-09-24,00:03:55.000,267,11020955,-795,0,1758672234,15164.821772789997,148.0760686499998,50728.906530240005 2025-09-24,00:03:56.000,267,11020977,-795,0,1758672235,15164.828509099993,148.09721603999787,50728.976401440006 2025-09-24,00:03:57.000,267,11020948,-795,0,1758672236,15164.855454340002,148.1747564699981,50728.94146584 2025-09-24,00:03:58.000,267,11020980,-795,0,1758672237,15164.821772789997,148.23114951000025,50728.92050448 2025-09-24,00:03:59.000,267,11020943,-795,0,1758672238,15164.835245410002,148.24524776999897,50728.9624272 2025-09-24,00:04:00.000,267,11020936,-795,0,1758672239,15164.801563859997,148.29459168000176,50728.87858176001 2025-09-24,00:04:01.000,267,11020983,-795,0,1758672240,15164.815036480002,148.34393559000455,50728.94845296001 2025-09-24,00:04:02.000,267,11020955,-795,0,1758672241,15164.774618620002,148.36508298000263,50728.9624272 2025-09-24,00:04:03.000,267,11020966,-795,0,1758672242,15164.693782900002,148.42147602000477,50728.99037568 2025-09-24,00:04:04.000,267,11020969,-795,0,1758672243,15164.653365040002,148.42147602000477,50728.92749160001 2025-09-24,00:04:05.000,267,11020966,-795,0,1758672244,15164.673573970002,148.49901644999773,50729.0322984 2025-09-24,00:04:06.000,267,11020943,-795,0,1758672245,15164.572529320001,148.50606558000436,50729.004349920004 2025-09-24,00:04:07.000,267,11020984,-795,0,1758672246,15164.559056699996,148.55540948999987,50728.94845296001 2025-09-24,00:04:08.000,267,11020965,-795,0,1758672247,15164.498429909996,148.55540948999987,50728.94146584 2025-09-24,00:04:09.000,267,11020935,-795,0,1758672248,15164.518638839996,148.5342621000018,50729.01133704 2025-09-24,00:04:10.000,267,11021024,-795,0,1758672249,15164.39064895,148.54131123000116,50728.857620400006 2025-09-24,00:04:11.000,267,11020963,-795,0,1758672250,15164.356967399995,148.59065514000395,50728.906530240005 2025-09-24,00:04:12.000,267,11020949,-795,0,1758672251,15164.38391263999,148.65409730999818,50728.91351736 2025-09-24,00:04:13.000,267,11020987,-795,0,1758672252,15164.32328584999,148.63999904999946,50728.85063328001 2025-09-24,00:04:14.000,267,11020955,-795,0,1758672253,15164.30307691999,148.7175394799997,50728.82967192001 2025-09-24,00:04:15.000,267,11021017,-795,0,1758672254,15164.2896043,148.75278513000376,50728.892556 2025-09-24,00:04:16.000,267,11020957,-795,0,1758672255,15164.30307691999,148.83032556000398,50728.89954312001 2025-09-24,00:04:17.000,267,11020944,-795,0,1758672256,15164.26265905999,148.83737469000334,50728.892556 2025-09-24,00:04:18.000,267,11020960,-795,0,1758672257,15164.276131679995,148.87262034000014,50728.99736280001 2025-09-24,00:04:19.000,267,11020958,-795,0,1758672258,15164.22897751,148.89376772999822,50728.92749160001 2025-09-24,00:04:20.000,267,11020906,-795,0,1758672259,15164.18182333999,148.92196425000293,50728.87159464 2025-09-24,00:04:21.000,267,11020940,-795,0,1758672260,15164.20203226999,148.99950468000316,50728.79473632 2025-09-24,00:04:22.000,267,11020953,-795,0,1758672261,15164.154878099995,149.0417994599993,50728.787749200004 2025-09-24,00:04:23.000,267,11020947,-795,0,1758672262,15164.14140547999,149.04884858999867,50728.836659040004 2025-09-24,00:04:24.000,267,11020953,-795,0,1758672263,15164.14814179,149.07704511000338,50728.836659040004 2025-09-24,00:04:25.000,267,11020992,-795,0,1758672264,15164.16161440999,149.0911433700021,50728.77377496 2025-09-24,00:04:26.000,267,11020946,-795,0,1758672265,15164.16835072,149.16163467000297,50728.808710560006 2025-09-24,00:04:27.000,267,11020921,-795,0,1758672266,15164.235713819995,149.18278206000105,50728.84364616 2025-09-24,00:04:28.000,267,11020977,-795,0,1758672267,15164.235713819995,149.22507684000448,50728.8226848 2025-09-24,00:04:29.000,267,11021000,-795,0,1758672268,15164.28286798999,149.22507684000448,50728.641019680006 2025-09-24,00:04:30.000,267,11020972,-795,0,1758672269,15164.24918644,149.21802770999784,50728.620058320004 2025-09-24,00:04:31.000,267,11020937,-795,0,1758672270,15164.377176329996,149.28146987999935,50728.66198104001 2025-09-24,00:04:32.000,267,11020964,-795,0,1758672271,15164.377176329996,149.34491205000086,50728.668968160004 2025-09-24,00:04:33.000,267,11020933,-795,0,1758672272,15164.43106681,149.3378629200015,50728.5781356 2025-09-24,00:04:34.000,267,11020998,-795,0,1758672273,15164.45127574,149.33081379000214,50728.60608408 2025-09-24,00:04:35.000,267,11021021,-795,0,1758672274,15164.511902530001,149.34491205000086,50728.66198104001 2025-09-24,00:04:36.000,267,11020938,-795,0,1758672275,15164.532111460001,149.401305090003,50728.66198104001 2025-09-24,00:04:37.000,267,11020983,-795,0,1758672276,15164.545584079991,149.41540335000172,50728.67595528 2025-09-24,00:04:38.000,267,11020931,-795,0,1758672277,15164.511902530001,149.45064899999852,50728.69691664 2025-09-24,00:04:39.000,267,11021006,-795,0,1758672278,15164.484957289991,149.45769812999788,50728.74582648 2025-09-24,00:04:40.000,267,11020938,-795,0,1758672279,15164.458012049996,149.44359986999916,50728.6480068 2025-09-24,00:04:41.000,267,11020985,-795,0,1758672280,15164.437803119996,149.46474726000451,50728.620058320004 2025-09-24,00:04:42.000,267,11020996,-795,0,1758672281,15164.437803119996,149.44359986999916,50728.641019680006 2025-09-24,00:04:43.000,267,11020932,-795,0,1758672282,15164.43106681,149.46474726000451,50728.6480068 2025-09-24,00:04:44.000,267,11020959,-795,0,1758672283,15164.45127574,149.4858946500026,50728.76678784 2025-09-24,00:04:45.000,267,11021011,-795,0,1758672284,15164.417594189996,149.5211402999994,50728.63403256001 2025-09-24,00:04:46.000,267,11020952,-795,0,1758672285,15164.417594189996,149.47884552000323,50728.61307120001 2025-09-24,00:04:47.000,267,11020936,-795,0,1758672286,15164.40412156999,149.47884552000323,50728.49429016001 2025-09-24,00:04:48.000,267,11020962,-795,0,1758672287,15164.35023109,149.47884552000323,50728.55018712 2025-09-24,00:04:49.000,267,11021014,-795,0,1758672288,15164.45127574,149.47179639000387,50728.53621288 2025-09-24,00:04:50.000,267,11020998,-795,0,1758672289,15164.47148467,149.46474726000451,50728.46634168001 2025-09-24,00:04:51.000,267,11020986,-795,0,1758672290,15164.518638839996,149.47179639000387,50728.48031592 2025-09-24,00:04:52.000,267,11020956,-795,0,1758672291,15164.545584079991,149.40835422000237,50728.45935456 2025-09-24,00:04:53.000,267,11020983,-795,0,1758672292,15164.626419799992,149.39425596000365,50728.51525152001 2025-09-24,00:04:54.000,267,11020934,-795,0,1758672293,15164.626419799992,149.35196118000022,50728.44538032001 2025-09-24,00:04:55.000,267,11020956,-795,0,1758672294,15164.673573970002,149.28146987999935,50728.55717424 2025-09-24,00:04:56.000,267,11020972,-795,0,1758672295,15164.720728139997,149.26032249000127,50728.473328800006 2025-09-24,00:04:57.000,267,11020954,-795,0,1758672296,15164.794827550002,149.21802770999784,50728.354547760006 2025-09-24,00:04:58.000,267,11020954,-795,0,1758672297,15164.754409690002,149.21097857999848,50728.38249624 2025-09-24,00:04:59.000,267,11020964,-795,0,1758672298,15164.916081129988,149.16868380000233,50728.403457600005 2025-09-24,00:05:00.000,267,11020984,-795,0,1758672299,15164.922817439998,149.1404872800049,50728.31262504 2025-09-24,00:05:01.000,267,11020952,-795,0,1758672300,15165.010389469993,149.1263890199989,50728.34756064001 2025-09-24,00:05:02.000,267,11021001,-795,0,1758672301,15165.037334709988,149.07704511000338,50728.368522 2025-09-24,00:05:03.000,267,11020984,-795,0,1758672302,15165.138379359989,149.04884858999867,50728.32659928001 2025-09-24,00:05:04.000,267,11020963,-795,0,1758672303,15165.165324599999,149.00655381000252,50728.354547760006 2025-09-24,00:05:05.000,267,11020990,-795,0,1758672304,15165.28657818,148.95016077000037,50728.41743184 2025-09-24,00:05:06.000,267,11020957,-795,0,1758672305,15165.293314489994,148.93606251000165,50728.31961216 2025-09-24,00:05:07.000,267,11020937,-795,0,1758672306,15165.353941279995,148.90081686000485,50728.403457600005 2025-09-24,00:05:08.000,267,11020971,-795,0,1758672307,15165.454985929995,148.86557121000078,50728.2637152 2025-09-24,00:05:09.000,267,11020947,-795,0,1758672308,15165.58971213,148.85852208000142,50728.38948336 2025-09-24,00:05:10.000,267,11020988,-795,0,1758672309,15165.60318474999,148.80917816999863,50728.305637920006 2025-09-24,00:05:11.000,267,11020954,-795,0,1758672310,15165.717702019996,148.816227299998,50728.368522 2025-09-24,00:05:12.000,267,11020981,-795,0,1758672311,15165.758119879996,148.80212903999927,50728.34756064001 2025-09-24,00:05:13.000,267,11020949,-795,0,1758672312,15165.832219290001,148.76688339000248,50728.284676560004 2025-09-24,00:05:14.000,267,11020983,-795,0,1758672313,15165.926527629992,148.83032556000398,50728.27768944001 2025-09-24,00:05:15.000,267,11021005,-795,0,1758672314,15165.966945489992,148.7950799099999,50728.32659928001 2025-09-24,00:05:16.000,267,11020964,-795,0,1758672315,15166.027572279992,148.82327643000463,50728.31961216 2025-09-24,00:05:17.000,267,11020957,-795,0,1758672316,15166.047781209993,148.85147295000206,50728.354547760006 2025-09-24,00:05:18.000,267,11020947,-795,0,1758672317,15166.061253829997,148.88671859999886,50728.354547760006 2025-09-24,00:05:19.000,267,11021001,-795,0,1758672318,15166.054517520002,148.85852208000142,50728.31961216 2025-09-24,00:05:20.000,267,11020976,-795,0,1758672319,15166.000627039997,148.87262034000014,50728.22877960001 2025-09-24,00:05:21.000,267,11020997,-795,0,1758672320,15166.027572279992,148.89376772999822,50728.24974096 2025-09-24,00:05:22.000,267,11020937,-795,0,1758672321,15166.047781209993,148.91491512000357,50728.17986976001 2025-09-24,00:05:23.000,267,11020955,-795,0,1758672322,15166.101671689998,148.95720989999973,50728.24974096 2025-09-24,00:05:24.000,267,11020956,-795,0,1758672323,15166.169034789993,148.97130815999844,50728.29166368 2025-09-24,00:05:25.000,267,11021043,-795,0,1758672324,15166.249870509993,148.95016077000037,50728.31262504 2025-09-24,00:05:26.000,267,11020979,-795,0,1758672325,15166.317233609989,148.97130815999844,50728.32659928001 2025-09-24,00:05:27.000,267,11020985,-795,0,1758672326,15166.371124089994,148.96425902999908,50728.305637920006 2025-09-24,00:05:28.000,267,11020921,-795,0,1758672327,15166.445223499999,148.91491512000357,50728.29166368 2025-09-24,00:05:29.000,267,11020952,-795,0,1758672328,15166.53953183999,148.89376772999822,50728.34057352 2025-09-24,00:05:30.000,267,11021012,-795,0,1758672329,15166.60015862999,148.82327643000463,50728.20781824001 2025-09-24,00:05:31.000,267,11020984,-795,0,1758672330,15166.714675899995,148.80212903999927,50728.34057352 2025-09-24,00:05:32.000,267,11020947,-795,0,1758672331,15166.80224792999,148.77393252000184,50728.333586400004 2025-09-24,00:05:33.000,267,11020942,-795,0,1758672332,15166.923501509991,148.7950799099999,50728.333586400004 2025-09-24,00:05:34.000,267,11020993,-795,0,1758672333,15166.923501509991,148.78803078000055,50728.34756064001 2025-09-24,00:05:35.000,267,11020980,-795,0,1758672334,15166.990864610001,148.7809816500012,50728.354547760006 2025-09-24,00:05:36.000,267,11020979,-795,0,1758672335,15167.071700330001,148.80917816999863,50728.39647048001 2025-09-24,00:05:37.000,267,11020993,-795,0,1758672336,15167.105381879992,148.85852208000142,50728.34756064001 2025-09-24,00:05:38.000,267,11020990,-795,0,1758672337,15167.132327120002,148.8796694699995,50728.284676560004 2025-09-24,00:05:39.000,267,11020972,-795,0,1758672338,15167.139063429997,148.9290133800023,50728.186856880006 2025-09-24,00:05:40.000,267,11020990,-795,0,1758672339,15167.139063429997,148.89376772999822,50728.068075840005 2025-09-24,00:05:41.000,267,11020951,-795,0,1758672340,15167.192953910002,148.9290133800023,50728.10301144 2025-09-24,00:05:42.000,267,11020923,-795,0,1758672341,15167.226635459992,148.95016077000037,50728.10999856001 2025-09-24,00:05:43.000,267,11020936,-795,0,1758672342,15167.307471179993,148.89376772999822,50728.04711448 2025-09-24,00:05:44.000,267,11020978,-795,0,1758672343,15167.401779519998,148.95016077000037,50728.13095992001 2025-09-24,00:05:45.000,267,11020943,-795,0,1758672344,15167.509560479994,148.92196425000293,50728.116985680004 2025-09-24,00:05:46.000,267,11020924,-795,0,1758672345,15167.576923579989,148.92196425000293,50728.068075840005 2025-09-24,00:05:47.000,267,11020971,-795,0,1758672346,15167.63755036999,148.9078659900042,50728.02615312 2025-09-24,00:05:48.000,267,11020976,-795,0,1758672347,15167.70491347,148.90081686000485,50728.04711448 2025-09-24,00:05:49.000,267,11020958,-795,0,1758672348,15167.75880394999,148.83032556000398,50728.17288264 2025-09-24,00:05:50.000,267,11020956,-795,0,1758672349,15167.80595812,148.8444238200027,50728.1239728 2025-09-24,00:05:51.000,267,11020980,-795,0,1758672350,15167.81943073999,148.8444238200027,50728.10301144 2025-09-24,00:05:52.000,267,11020953,-795,0,1758672351,15167.873321219995,148.82327643000463,50728.17986976001 2025-09-24,00:05:53.000,267,11020948,-795,0,1758672352,15167.86658491,148.80917816999863,50728.13095992001 2025-09-24,00:05:54.000,267,11021002,-795,0,1758672353,15167.893530149995,148.77393252000184,50728.15192128 2025-09-24,00:05:55.000,267,11020946,-795,0,1758672354,15167.933948009995,148.7457360000044,50728.10999856001 2025-09-24,00:05:56.000,267,11021010,-795,0,1758672355,15167.96762956,148.7809816500012,50728.15192128 2025-09-24,00:05:57.000,267,11020952,-795,0,1758672356,15168.02152003999,148.77393252000184,50728.20083112 2025-09-24,00:05:58.000,267,11020952,-795,0,1758672357,15168.04846528,148.7809816500012,50728.15192128 2025-09-24,00:05:59.000,267,11020942,-795,0,1758672358,15168.149509930001,148.75278513000376,50728.193844 2025-09-24,00:06:00.000,267,11020929,-795,0,1758672359,15168.189927790001,148.7175394799997,50728.116985680004 2025-09-24,00:06:01.000,267,11020963,-795,0,1758672360,15168.277499819997,148.7175394799997,50728.17288264 2025-09-24,00:06:02.000,267,11021012,-795,0,1758672361,15168.324653989992,148.70344122000097,50728.31262504 2025-09-24,00:06:03.000,267,11020934,-795,0,1758672362,15168.344862919992,148.6822938300029,50728.31961216 2025-09-24,00:06:04.000,267,11020941,-795,0,1758672363,15168.392017090002,148.65409730999818,50728.22179248 2025-09-24,00:06:05.000,267,11020965,-795,0,1758672364,15168.418962329997,148.60475340000266,50728.186856880006 2025-09-24,00:06:06.000,267,11020958,-795,0,1758672365,15168.439171259997,148.5836060100046,50728.17986976001 2025-09-24,00:06:07.000,267,11020917,-795,0,1758672366,15168.499798049997,148.57655687999795,50728.137947040006 2025-09-24,00:06:08.000,267,11020951,-795,0,1758672367,15168.553688530003,148.54131123000116,50728.14493416 2025-09-24,00:06:09.000,267,11020950,-795,0,1758672368,15168.580633769998,148.51311471000372,50728.17288264 2025-09-24,00:06:10.000,267,11020975,-795,0,1758672369,15168.654733179988,148.484918189999,50728.14493416 2025-09-24,00:06:11.000,267,11020954,-795,0,1758672370,15168.668205799993,148.42147602000477,50728.14493416 2025-09-24,00:06:12.000,267,11020958,-795,0,1758672371,15168.749041519994,148.3862303700007,50728.165895520004 2025-09-24,00:06:13.000,267,11021001,-795,0,1758672372,15168.742305209998,148.3368864599979,50728.14493416 2025-09-24,00:06:14.000,267,11020985,-795,0,1758672373,15168.782723069999,148.3227881999992,50728.14493416 2025-09-24,00:06:15.000,267,11020920,-795,0,1758672374,15168.789459379994,148.30868994000048,50728.24974096 2025-09-24,00:06:16.000,267,11020951,-795,0,1758672375,15168.782723069999,148.2381986399996,50728.193844 2025-09-24,00:06:17.000,267,11020958,-795,0,1758672376,15168.775986759989,148.1888547300041,50728.186856880006 2025-09-24,00:06:18.000,267,11020927,-795,0,1758672377,15168.802931999999,148.1395108200013,50728.20083112 2025-09-24,00:06:19.000,267,11020973,-795,0,1758672378,15168.823140929999,148.06197039000108,50728.22179248 2025-09-24,00:06:20.000,267,11020913,-795,0,1758672379,15168.796195689989,147.9914790900002,50728.14493416 2025-09-24,00:06:21.000,267,11020963,-795,0,1758672380,15168.83661354999,147.97033170000213,50728.24275384 2025-09-24,00:06:22.000,267,11020954,-795,0,1758672381,15168.769250449994,147.9280369199987,50728.22877960001 2025-09-24,00:06:23.000,267,11020954,-795,0,1758672382,15168.816404619989,147.90688953000063,50728.22877960001 2025-09-24,00:06:24.000,267,11020963,-795,0,1758672383,15168.762514139999,147.8786930100032,50728.24275384 2025-09-24,00:06:25.000,267,11021022,-795,0,1758672384,15168.850086169994,147.82229997000104,50728.235766720005 2025-09-24,00:06:26.000,267,11020967,-795,0,1758672385,15168.870295099994,147.8293491000004,50728.27070232 2025-09-24,00:06:27.000,267,11020973,-795,0,1758672386,15168.910712959994,147.85049648999848,50728.22179248 2025-09-24,00:06:28.000,267,11020994,-795,0,1758672387,15168.97807605999,147.8293491000004,50728.29865080001 2025-09-24,00:06:29.000,267,11020960,-795,0,1758672388,15168.99828498999,147.84344735999912,50728.24974096 2025-09-24,00:06:30.000,267,11020998,-795,0,1758672389,15168.96460344,147.85049648999848,50728.27768944001 2025-09-24,00:06:31.000,267,11020986,-795,0,1758672390,15169.06564809,147.80115258000296,50728.34756064001 2025-09-24,00:06:32.000,267,11020951,-795,0,1758672391,15169.052175469995,147.78000519000489,50728.32659928001 2025-09-24,00:06:33.000,267,11020926,-795,0,1758672392,15169.031966539995,147.7941034500036,50728.452367440004 2025-09-24,00:06:34.000,267,11020962,-795,0,1758672393,15169.031966539995,147.7659069299989,50728.34756064001 2025-09-24,00:06:35.000,267,11021021,-795,0,1758672394,15169.04543916,147.72361215000274,50728.403457600005 2025-09-24,00:06:36.000,267,11021010,-795,0,1758672395,15169.072384399995,147.75180867000017,50728.4383932 2025-09-24,00:06:37.000,267,11020976,-795,0,1758672396,15169.072384399995,147.75885779999953,50728.49429016001 2025-09-24,00:06:38.000,267,11020922,-795,0,1758672397,15169.08585702,147.78000519000489,50728.44538032001 2025-09-24,00:06:39.000,267,11020938,-795,0,1758672398,15169.05891177999,147.78000519000489,50728.452367440004 2025-09-24,00:06:40.000,267,11021015,-795,0,1758672399,15169.0050213,147.75180867000017,50728.43140608 2025-09-24,00:06:41.000,267,11020966,-795,0,1758672400,15169.09932963999,147.75180867000017,50728.571148480005 2025-09-24,00:06:42.000,267,11020962,-795,0,1758672401,15169.08585702,147.7659069299989,50728.63403256001 2025-09-24,00:06:43.000,267,11020968,-795,0,1758672402,15169.112802259995,147.78705432000424,50728.641019680006 2025-09-24,00:06:44.000,267,11020922,-795,0,1758672403,15169.112802259995,147.78705432000424,50728.66198104001 2025-09-24,00:06:45.000,267,11021046,-795,0,1758672404,15169.10606595,147.81525084000168,50728.61307120001 2025-09-24,00:06:46.000,267,11020942,-795,0,1758672405,15169.07912070999,147.82229997000104,50728.59210984001 2025-09-24,00:06:47.000,267,11020961,-795,0,1758672406,15169.07912070999,147.85049648999848,50728.63403256001 2025-09-24,00:06:48.000,267,11020970,-795,0,1758672407,15169.07912070999,147.8293491000004,50728.668968160004 2025-09-24,00:06:49.000,267,11020978,-795,0,1758672408,15169.072384399995,147.85049648999848,50728.55018712 2025-09-24,00:06:50.000,267,11020927,-795,0,1758672409,15168.991548679995,147.84344735999912,50728.42441896001 2025-09-24,00:06:51.000,267,11020935,-795,0,1758672410,15169.02523023,147.86459475000447,50728.55717424 2025-09-24,00:06:52.000,267,11021002,-795,0,1758672411,15169.052175469995,147.87164388000383,50728.48730304 2025-09-24,00:06:53.000,267,11020970,-795,0,1758672412,15169.04543916,147.88574214000255,50728.53621288 2025-09-24,00:06:54.000,267,11020979,-795,0,1758672413,15169.07912070999,147.8927912700019,50728.59909696 2025-09-24,00:06:55.000,267,11021032,-795,0,1758672414,15169.05891177999,147.86459475000447,50728.52922576 2025-09-24,00:06:56.000,267,11020986,-795,0,1758672415,15169.04543916,147.85754561999784,50728.5781356 2025-09-24,00:06:57.000,267,11020997,-795,0,1758672416,15169.0050213,147.86459475000447,50728.59210984001 2025-09-24,00:06:58.000,267,11020975,-795,0,1758672417,15168.97807605999,147.8786930100032,50728.60608408 2025-09-24,00:06:59.000,267,11020923,-795,0,1758672418,15168.95786712999,147.85049648999848,50728.56416136001 2025-09-24,00:07:00.000,267,11020999,-795,0,1758672419,15168.90397665,147.82229997000104,50728.54320000001 2025-09-24,00:07:01.000,267,11021005,-795,0,1758672420,15168.90397665,147.89984040000127,50728.59210984001 2025-09-24,00:07:02.000,267,11021000,-795,0,1758672421,15168.890504029994,147.8786930100032,50728.59909696 2025-09-24,00:07:03.000,267,11020950,-795,0,1758672422,15168.85682247999,147.86459475000447,50728.59909696 2025-09-24,00:07:04.000,267,11020995,-795,0,1758672423,15168.829877239994,147.83639822999976,50728.54320000001 2025-09-24,00:07:05.000,267,11020991,-795,0,1758672424,15168.823140929999,147.86459475000447,50728.63403256001 2025-09-24,00:07:06.000,267,11020992,-795,0,1758672425,15168.809668309994,147.8293491000004,50728.62704544 2025-09-24,00:07:07.000,267,11021018,-795,0,1758672426,15168.775986759989,147.85754561999784,50728.5781356 2025-09-24,00:07:08.000,267,11020982,-795,0,1758672427,15168.775986759989,147.85754561999784,50728.62704544 2025-09-24,00:07:09.000,267,11020986,-795,0,1758672428,15168.802931999999,147.86459475000447,50728.56416136001 2025-09-24,00:07:10.000,267,11021024,-795,0,1758672429,15168.735568899989,147.84344735999912,50728.42441896001 2025-09-24,00:07:11.000,267,11021025,-795,0,1758672430,15168.775986759989,147.83639822999976,50728.501277280004 2025-09-24,00:07:12.000,267,11021004,-795,0,1758672431,15168.755777829989,147.82229997000104,50728.59210984001 2025-09-24,00:07:13.000,267,11020962,-795,0,1758672432,15168.782723069999,147.78705432000424,50728.620058320004 2025-09-24,00:07:14.000,267,11020948,-795,0,1758672433,15168.816404619989,147.81525084000168,50728.5781356 2025-09-24,00:07:15.000,267,11021013,-795,0,1758672434,15168.802931999999,147.80115258000296,50728.59909696 2025-09-24,00:07:16.000,267,11020966,-795,0,1758672435,15168.83661354999,147.75885779999953,50728.55717424 2025-09-24,00:07:17.000,267,11020975,-795,0,1758672436,15168.816404619989,147.70951389000402,50728.52922576 2025-09-24,00:07:18.000,267,11020937,-795,0,1758672437,15168.829877239994,147.71656302000338,50728.54320000001 2025-09-24,00:07:19.000,267,11020949,-795,0,1758672438,15168.85682247999,147.67426823999995,50728.61307120001 2025-09-24,00:07:20.000,267,11020972,-795,0,1758672439,15168.85682247999,147.6460717200025,50728.49429016001 2025-09-24,00:07:21.000,267,11020958,-795,0,1758672440,15168.93765819999,147.60377693999908,50728.66198104001 2025-09-24,00:07:22.000,267,11020992,-795,0,1758672441,15168.93765819999,147.57558042000164,50728.52922576 2025-09-24,00:07:23.000,267,11020955,-795,0,1758672442,15168.95786712999,147.54033477000485,50728.53621288 2025-09-24,00:07:24.000,267,11020981,-795,0,1758672443,15168.98481237,147.44869607999863,50728.59210984001 2025-09-24,00:07:25.000,267,11020999,-795,0,1758672444,15169.01849391999,147.47689260000334,50728.501277280004 2025-09-24,00:07:26.000,267,11020967,-795,0,1758672445,15169.031966539995,147.42754869000055,50728.53621288 2025-09-24,00:07:27.000,267,11020997,-795,0,1758672446,15169.07912070999,147.39230304000375,50728.55717424 2025-09-24,00:07:28.000,267,11020941,-795,0,1758672447,15169.112802259995,147.34295913000096,50728.54320000001 2025-09-24,00:07:29.000,267,11020962,-795,0,1758672448,15169.14648381,147.3218117400029,50728.59210984001 2025-09-24,00:07:30.000,267,11020956,-795,0,1758672449,15169.20037428999,147.24427131000266,50728.54320000001 2025-09-24,00:07:31.000,267,11020990,-795,0,1758672450,15169.26100107999,147.20197652999923,50728.55717424 2025-09-24,00:07:32.000,267,11020935,-795,0,1758672451,15169.274473699996,147.1737800100018,50728.61307120001 2025-09-24,00:07:33.000,267,11020958,-795,0,1758672452,15169.274473699996,147.124436099999,50728.58512272 2025-09-24,00:07:34.000,267,11020920,-795,0,1758672453,15169.301418939991,147.10328871000092,50728.58512272 2025-09-24,00:07:35.000,267,11021030,-795,0,1758672454,15169.362045729991,147.08214132000285,50728.53621288 2025-09-24,00:07:36.000,267,11020969,-795,0,1758672455,15169.321627869991,147.04689566999878,50728.62704544 2025-09-24,00:07:37.000,267,11020977,-795,0,1758672456,15169.362045729991,147.01869915000134,50728.59909696 2025-09-24,00:07:38.000,267,11020983,-795,0,1758672457,15169.375518349996,146.9905026300039,50728.58512272 2025-09-24,00:07:39.000,267,11020956,-795,0,1758672458,15169.436145139996,146.95525697999983,50728.59909696 2025-09-24,00:07:40.000,267,11021036,-795,0,1758672459,15169.476562999997,146.92001133000304,50728.5082644 2025-09-24,00:07:41.000,267,11020963,-795,0,1758672460,15169.490035620001,146.8636182900009,50728.571148480005 2025-09-24,00:07:42.000,267,11020970,-795,0,1758672461,15169.503508239992,146.8424709000028,50728.60608408 2025-09-24,00:07:43.000,267,11020945,-795,0,1758672462,15169.550662410002,146.84952003000217,50728.68294240001 2025-09-24,00:07:44.000,267,11020973,-795,0,1758672463,15169.543926099992,146.85656916000153,50728.59210984001 2025-09-24,00:07:45.000,267,11020990,-795,0,1758672464,15169.550662410002,146.78607786000066,50728.60608408 2025-09-24,00:07:46.000,267,11020972,-795,0,1758672465,15169.557398719997,146.70853743000043,50728.620058320004 2025-09-24,00:07:47.000,267,11020959,-795,0,1758672466,15169.557398719997,146.70148830000107,50728.641019680006 2025-09-24,00:07:48.000,267,11020926,-795,0,1758672467,15169.591080270002,146.6168987400015,50728.62704544 2025-09-24,00:07:49.000,267,11020992,-795,0,1758672468,15169.591080270002,146.60280048000277,50728.620058320004 2025-09-24,00:07:50.000,267,11021000,-795,0,1758672469,15169.570871340002,146.60984961000213,50728.56416136001 2025-09-24,00:07:51.000,267,11020967,-795,0,1758672470,15169.651707060002,146.51116179000383,50728.61307120001 2025-09-24,00:07:52.000,267,11020968,-795,0,1758672471,15169.698861229997,146.47591613999975,50728.67595528 2025-09-24,00:07:53.000,267,11020911,-795,0,1758672472,15169.698861229997,146.4336213600036,50728.65499392 2025-09-24,00:07:54.000,267,11020932,-795,0,1758672473,15169.685388609993,146.42657223000424,50728.60608408 2025-09-24,00:07:55.000,267,11021001,-795,0,1758672474,15169.732542780002,146.41952310000488,50728.522238640006 2025-09-24,00:07:56.000,267,11020958,-795,0,1758672475,15169.752751710002,146.41247396999825,50728.51525152001 2025-09-24,00:07:57.000,267,11020957,-795,0,1758672476,15169.719070159998,146.39837570999953,50728.52922576 2025-09-24,00:07:58.000,267,11020930,-795,0,1758672477,15169.759488019998,146.3701791900021,50728.501277280004 2025-09-24,00:07:59.000,267,11020955,-795,0,1758672478,15169.739279089998,146.3701791900021,50728.48031592 2025-09-24,00:08:00.000,267,11020963,-795,0,1758672479,15169.759488019998,146.36313006000273,50728.42441896001 2025-09-24,00:08:01.000,267,11020941,-795,0,1758672480,15169.820114809998,146.29263876000186,50728.403457600005 2025-09-24,00:08:02.000,267,11020961,-795,0,1758672481,15169.853796359988,146.2714913700038,50728.4383932 2025-09-24,00:08:03.000,267,11020965,-795,0,1758672482,15169.887477909993,146.2714913700038,50728.5781356 2025-09-24,00:08:04.000,267,11020904,-795,0,1758672483,15169.934632079989,146.2855896300025,50728.48730304 2025-09-24,00:08:05.000,267,11020994,-795,0,1758672484,15169.941368389998,146.2573931099978,50728.55717424 2025-09-24,00:08:06.000,267,11020973,-795,0,1758672485,15169.995258869989,146.20804920000228,50728.59909696 2025-09-24,00:08:07.000,267,11020968,-795,0,1758672486,15170.001995179999,146.222147460001,50728.59210984001 2025-09-24,00:08:08.000,267,11020949,-795,0,1758672487,15170.022204109999,146.20804920000228,50728.51525152001 2025-09-24,00:08:09.000,267,11020969,-795,0,1758672488,15170.082830899999,146.222147460001,50728.522238640006 2025-09-24,00:08:10.000,267,11020977,-795,0,1758672489,15170.12324876,146.19395094000356,50728.473328800006 2025-09-24,00:08:11.000,267,11020959,-795,0,1758672490,15170.20408448,146.1869018100042,50728.571148480005 2025-09-24,00:08:12.000,267,11020971,-795,0,1758672491,15170.24450234,146.1869018100042,50728.522238640006 2025-09-24,00:08:13.000,267,11020925,-795,0,1758672492,15170.30512913,146.20804920000228,50728.571148480005 2025-09-24,00:08:14.000,267,11020991,-795,0,1758672493,15170.37922853999,146.222147460001,50728.63403256001 2025-09-24,00:08:15.000,267,11021002,-795,0,1758672494,15170.453327949996,146.22919659000036,50728.689929520006 2025-09-24,00:08:16.000,267,11020977,-795,0,1758672495,15170.493745809996,146.22919659000036,50728.6480068 2025-09-24,00:08:17.000,267,11020953,-795,0,1758672496,15170.534163669996,146.25034397999843,50728.71089088001 2025-09-24,00:08:18.000,267,11020963,-795,0,1758672497,15170.520691049991,146.20100007000292,50728.668968160004 2025-09-24,00:08:19.000,267,11020969,-795,0,1758672498,15170.534163669996,146.222147460001,50728.738839360005 2025-09-24,00:08:20.000,267,11020980,-795,0,1758672499,15170.453327949996,146.21509833000164,50728.717878 2025-09-24,00:08:21.000,267,11020952,-795,0,1758672500,15170.493745809996,146.20804920000228,50728.689929520006 2025-09-24,00:08:22.000,267,11020962,-795,0,1758672501,15170.473536879996,146.20100007000292,50728.668968160004 2025-09-24,00:08:23.000,267,11020940,-795,0,1758672502,15170.46680057,146.1728035499982,50728.522238640006 2025-09-24,00:08:24.000,267,11020952,-795,0,1758672503,15170.453327949996,146.16575441999885,50728.61307120001 2025-09-24,00:08:25.000,267,11020948,-795,0,1758672504,15170.46680057,146.1728035499982,50728.58512272 2025-09-24,00:08:26.000,267,11020998,-795,0,1758672505,15170.473536879996,146.15165616000013,50728.55717424 2025-09-24,00:08:27.000,267,11020981,-795,0,1758672506,15170.46006425999,146.08821398999862,50728.49429016001 2025-09-24,00:08:28.000,267,11020902,-795,0,1758672507,15170.4870095,146.0741157299999,50728.56416136001 2025-09-24,00:08:29.000,267,11020966,-795,0,1758672508,15170.473536879996,146.03182095000375,50728.52922576 2025-09-24,00:08:30.000,267,11020953,-795,0,1758672509,15170.473536879996,145.99657529999968,50728.45935456 2025-09-24,00:08:31.000,267,11020955,-795,0,1758672510,15170.500482119991,145.94723139000416,50728.58512272 2025-09-24,00:08:32.000,267,11020962,-795,0,1758672511,15170.534163669996,145.9119857400001,50728.52922576 2025-09-24,00:08:33.000,267,11020899,-795,0,1758672512,15170.54763629,145.86264183000458,50728.61307120001 2025-09-24,00:08:34.000,267,11020951,-795,0,1758672513,15170.540899979991,145.7921505300037,50728.52922576 2025-09-24,00:08:35.000,267,11020958,-795,0,1758672514,15170.581317839991,145.77805226999772,50728.55717424 2025-09-24,00:08:36.000,267,11020963,-795,0,1758672515,15170.628472010001,145.7287083600022,50728.53621288 2025-09-24,00:08:37.000,267,11020950,-795,0,1758672516,15170.635208319996,145.65116793000198,50728.58512272 2025-09-24,00:08:38.000,267,11020925,-795,0,1758672517,15170.628472010001,145.59477488999983,50728.61307120001 2025-09-24,00:08:39.000,267,11020976,-795,0,1758672518,15170.641944629991,145.55248011000367,50728.6480068 2025-09-24,00:08:40.000,267,11020950,-795,0,1758672519,15170.641944629991,145.5172344599996,50728.60608408 2025-09-24,00:08:41.000,267,11020957,-795,0,1758672520,15170.668889870001,145.49608707000152,50728.58512272 2025-09-24,00:08:42.000,267,11020940,-795,0,1758672521,15170.729516660002,145.44674315999873,50728.55717424 2025-09-24,00:08:43.000,267,11020981,-795,0,1758672522,15170.729516660002,145.43969402999937,50728.59210984001 2025-09-24,00:08:44.000,267,11020966,-795,0,1758672523,15170.776670829997,145.4326449,50728.68294240001 2025-09-24,00:08:45.000,267,11020953,-795,0,1758672524,15170.837297619997,145.43969402999937,50728.717878 2025-09-24,00:08:46.000,267,11020987,-795,0,1758672525,15170.844033929992,145.39739925000322,50728.59909696 2025-09-24,00:08:47.000,267,11020951,-795,0,1758672526,15170.857506549997,145.36215359999915,50728.641019680006 2025-09-24,00:08:48.000,267,11020921,-795,0,1758672527,15170.938342269998,145.31280969000363,50728.68294240001 2025-09-24,00:08:49.000,267,11020947,-795,0,1758672528,15170.938342269998,145.2705149100002,50728.68294240001 2025-09-24,00:08:50.000,267,11020931,-795,0,1758672529,15170.958551199998,145.21412186999805,50728.620058320004 2025-09-24,00:08:51.000,267,11020978,-795,0,1758672530,15171.086541089993,145.17887622000126,50728.68294240001 2025-09-24,00:08:52.000,267,11020967,-795,0,1758672531,15171.133695259989,145.13658143999783,50728.689929520006 2025-09-24,00:08:53.000,267,11020997,-795,0,1758672532,15171.147167879994,145.10133579000103,50728.69691664 2025-09-24,00:08:54.000,267,11020987,-795,0,1758672533,15171.160640499998,145.05199187999824,50728.65499392 2025-09-24,00:08:55.000,267,11020969,-795,0,1758672534,15171.187585739994,145.0237953600008,50728.74582648 2025-09-24,00:08:56.000,267,11021000,-795,0,1758672535,15171.194322049989,145.00264797000273,50728.75980072001 2025-09-24,00:08:57.000,267,11020976,-795,0,1758672536,15171.248212529994,144.93215667000186,50728.7528136 2025-09-24,00:08:58.000,267,11020976,-795,0,1758672537,15171.288630389994,144.8969110199978,50728.808710560006 2025-09-24,00:08:59.000,267,11020972,-795,0,1758672538,15171.288630389994,144.8264197200042,50728.84364616 2025-09-24,00:09:00.000,267,11020995,-795,0,1758672539,15171.349257179994,144.79822319999948,50728.86460752 2025-09-24,00:09:01.000,267,11020953,-795,0,1758672540,15171.409883969995,144.79822319999948,50728.94146584 2025-09-24,00:09:02.000,267,11020967,-795,0,1758672541,15171.409883969995,144.79117407000012,50728.79473632 2025-09-24,00:09:03.000,267,11020994,-795,0,1758672542,15171.450301829995,144.8123214599982,50728.836659040004 2025-09-24,00:09:04.000,267,11020943,-795,0,1758672543,15171.49745599999,144.81937059000484,50728.892556 2025-09-24,00:09:05.000,267,11021027,-795,0,1758672544,15171.571555409995,144.80527232999884,50728.87159464 2025-09-24,00:09:06.000,267,11020958,-795,0,1758672545,15171.5648191,144.80527232999884,50728.892556 2025-09-24,00:09:07.000,267,11020969,-795,0,1758672546,15171.53787385999,144.7770758100014,50728.892556 2025-09-24,00:09:08.000,267,11021023,-795,0,1758672547,15171.52440124,144.8123214599982,50728.87858176001 2025-09-24,00:09:09.000,267,11020986,-795,0,1758672548,15171.53787385999,144.78412494000077,50728.92050448 2025-09-24,00:09:10.000,267,11020947,-795,0,1758672549,15171.571555409995,144.80527232999884,50728.84364616 2025-09-24,00:09:11.000,267,11020933,-795,0,1758672550,15171.62544589,144.80527232999884,50728.89954312001 2025-09-24,00:09:12.000,267,11021015,-795,0,1758672551,15171.632182199995,144.79822319999948,50728.955440080004 2025-09-24,00:09:13.000,267,11020971,-795,0,1758672552,15171.611973269995,144.7418301600046,50728.96941432001 2025-09-24,00:09:14.000,267,11020980,-795,0,1758672553,15171.61870957999,144.75592842000333,50728.98338856 2025-09-24,00:09:15.000,267,11020960,-795,0,1758672554,15171.65912743999,144.69248625000182,50728.9624272 2025-09-24,00:09:16.000,267,11020976,-795,0,1758672555,15171.64565482,144.69953538000118,50729.004349920004 2025-09-24,00:09:17.000,267,11020974,-795,0,1758672556,15171.65912743999,144.65724059999775,50728.89954312001 2025-09-24,00:09:18.000,267,11020998,-795,0,1758672557,15171.571555409995,144.6501914699984,50728.7528136 2025-09-24,00:09:19.000,267,11020945,-795,0,1758672558,15171.611973269995,144.63609320999967,50728.78076208001 2025-09-24,00:09:20.000,267,11020961,-795,0,1758672559,15171.59850064999,144.59379843000352,50728.71089088001 2025-09-24,00:09:21.000,267,11020966,-795,0,1758672560,15171.60523696,144.6149458200016,50728.85063328001 2025-09-24,00:09:22.000,267,11020973,-795,0,1758672561,15171.63891850999,144.6290440800003,50728.85063328001 2025-09-24,00:09:23.000,267,11020970,-795,0,1758672562,15171.66586375,144.60084756000288,50728.81569768 2025-09-24,00:09:24.000,267,11020996,-795,0,1758672563,15171.672600059996,144.59379843000352,50728.92749160001 2025-09-24,00:09:25.000,267,11020966,-795,0,1758672564,15171.66586375,144.57265103999816,50728.8226848 2025-09-24,00:09:26.000,267,11020962,-795,0,1758672565,15171.69954529999,144.59379843000352,50728.87858176001 2025-09-24,00:09:27.000,267,11020966,-795,0,1758672566,15171.787117330001,144.58674930000416,50728.99037568 2025-09-24,00:09:28.000,267,11020981,-795,0,1758672567,15171.793853639996,144.55855277999945,50728.906530240005 2025-09-24,00:09:29.000,267,11020990,-795,0,1758672568,15171.847744120001,144.59379843000352,50728.955440080004 2025-09-24,00:09:30.000,267,11021002,-795,0,1758672569,15171.820798879991,144.53740539000137,50728.892556 2025-09-24,00:09:31.000,267,11020921,-795,0,1758672570,15171.881425669992,144.52330713000265,50728.98338856 2025-09-24,00:09:32.000,267,11020979,-795,0,1758672571,15171.874689359996,144.48806147999858,50728.906530240005 2025-09-24,00:09:33.000,267,11020951,-795,0,1758672572,15171.915107219997,144.5162580000033,50728.955440080004 2025-09-24,00:09:34.000,267,11020974,-795,0,1758672573,15171.921843529992,144.50215974000457,50728.96941432001 2025-09-24,00:09:35.000,267,11020943,-795,0,1758672574,15171.975734009997,144.49511060999794,50728.976401440006 2025-09-24,00:09:36.000,267,11020935,-795,0,1758672575,15171.962261389992,144.45281583000178,50728.88556888 2025-09-24,00:09:37.000,267,11020951,-795,0,1758672576,15171.921843529992,144.45281583000178,50728.808710560006 2025-09-24,00:09:38.000,267,11020968,-795,0,1758672577,15172.002679249992,144.48101234999922,50728.89954312001 2025-09-24,00:09:39.000,267,11020971,-795,0,1758672578,15172.022888179992,144.47396321999986,50728.91351736 2025-09-24,00:09:40.000,267,11020980,-795,0,1758672579,15172.002679249992,144.45986496000114,50728.86460752 2025-09-24,00:09:41.000,267,11020977,-795,0,1758672580,15172.016151869997,144.4669140900005,50728.94146584 2025-09-24,00:09:42.000,267,11020954,-795,0,1758672581,15172.043097109992,144.45281583000178,50728.91351736 2025-09-24,00:09:43.000,267,11020979,-795,0,1758672582,15172.090251280002,144.45281583000178,50729.0322984 2025-09-24,00:09:44.000,267,11020984,-795,0,1758672583,15172.083514969992,144.44576670000242,50729.0322984 2025-09-24,00:09:45.000,267,11020983,-795,0,1758672584,15172.144141759993,144.42461931000435,50729.0322984 2025-09-24,00:09:46.000,267,11020979,-795,0,1758672585,15172.117196519997,144.4316684400037,50729.03928552 2025-09-24,00:09:47.000,267,11021040,-795,0,1758672586,15172.049833420002,144.3682262700022,50728.976401440006 2025-09-24,00:09:48.000,267,11020957,-795,0,1758672587,15172.036360799997,144.34002975000476,50728.99736280001 2025-09-24,00:09:49.000,267,11020980,-795,0,1758672588,15172.029624490002,144.34002975000476,50728.92749160001 2025-09-24,00:09:50.000,267,11020996,-795,0,1758672589,15171.995942939997,144.32593148999877,50728.92749160001 2025-09-24,00:09:51.000,267,11020951,-795,0,1758672590,15172.002679249992,144.27658758000325,50729.025311280006 2025-09-24,00:09:52.000,267,11020970,-795,0,1758672591,15172.049833420002,144.26248932000453,50728.955440080004 2025-09-24,00:09:53.000,267,11020976,-795,0,1758672592,15172.002679249992,144.27658758000325,50728.96941432001 2025-09-24,00:09:54.000,267,11020995,-795,0,1758672593,15171.995942939997,144.2695384500039,50729.01832416001 2025-09-24,00:09:55.000,267,11020949,-795,0,1758672594,15172.016151869997,144.2554401899979,50728.96941432001 2025-09-24,00:09:56.000,267,11020980,-795,0,1758672595,15172.016151869997,144.27658758000325,50728.96941432001 2025-09-24,00:09:57.000,267,11020962,-795,0,1758672596,15171.955525079997,144.22724367000046,50728.94845296001 2025-09-24,00:09:58.000,267,11020949,-795,0,1758672597,15171.854480429996,144.20609628000238,50728.85063328001 2025-09-24,00:09:59.000,267,11020974,-795,0,1758672598,15171.780381019991,144.1708506299983,50728.94146584 2025-09-24,00:10:00.000,267,11021000,-795,0,1758672599,15171.773644709996,144.17789975999767,50728.93447872 2025-09-24,00:10:01.000,267,11020970,-795,0,1758672600,15171.773644709996,144.17789975999767,50728.94845296001 2025-09-24,00:10:02.000,267,11020970,-795,0,1758672601,15171.807326260001,144.1849488900043,50728.857620400006 2025-09-24,00:10:03.000,267,11021000,-795,0,1758672602,15171.820798879991,144.19904715000303,50728.82967192001 2025-09-24,00:10:04.000,267,11020948,-795,0,1758672603,15171.881425669992,144.1708506299983,50728.906530240005 2025-09-24,00:10:05.000,267,11020971,-795,0,1758672604,15171.901634599992,144.19199802000367,50728.92749160001 2025-09-24,00:10:06.000,267,11020983,-795,0,1758672605,15171.894898289996,144.16380149999895,50728.91351736 2025-09-24,00:10:07.000,267,11020940,-795,0,1758672606,15171.847744120001,144.1215067200028,50728.86460752 2025-09-24,00:10:08.000,267,11020964,-795,0,1758672607,15171.793853639996,144.16380149999895,50728.738839360005 2025-09-24,00:10:09.000,267,11020971,-795,0,1758672608,15171.787117330001,144.11445759000344,50728.79473632 2025-09-24,00:10:10.000,267,11020918,-795,0,1758672609,15171.800589949991,144.1708506299983,50728.76678784 2025-09-24,00:10:11.000,267,11020947,-795,0,1758672610,15171.827535190001,144.14970324000024,50728.89954312001 2025-09-24,00:10:12.000,267,11020941,-795,0,1758672611,15171.820798879991,144.11445759000344,50728.787749200004 2025-09-24,00:10:13.000,267,11020901,-795,0,1758672612,15171.854480429996,144.12855585000216,50728.8226848 2025-09-24,00:10:14.000,267,11020991,-795,0,1758672613,15171.827535190001,144.10740846000408,50728.78076208001 2025-09-24,00:10:15.000,267,11021008,-795,0,1758672614,15171.942052459992,144.14970324000024,50728.81569768 2025-09-24,00:10:16.000,267,11020934,-795,0,1758672615,15171.982470319992,144.20609628000238,50728.96941432001 2025-09-24,00:10:17.000,267,11020932,-795,0,1758672616,15171.968997700002,144.2201945400011,50729.004349920004 2025-09-24,00:10:18.000,267,11020970,-795,0,1758672617,15171.935316149997,144.24134192999918,50728.98338856 2025-09-24,00:10:19.000,267,11020965,-795,0,1758672618,15171.921843529992,144.20609628000238,50728.99736280001 2025-09-24,00:10:20.000,267,11020931,-795,0,1758672619,15171.894898289996,144.2695384500039,50728.91351736 2025-09-24,00:10:21.000,267,11020962,-795,0,1758672620,15171.908370910001,144.2836367100026,50728.892556 2025-09-24,00:10:22.000,267,11020954,-795,0,1758672621,15171.881425669992,144.2554401899979,50728.91351736 2025-09-24,00:10:23.000,267,11020976,-795,0,1758672622,15171.908370910001,144.3188823599994,50728.9624272 2025-09-24,00:10:24.000,267,11020975,-795,0,1758672623,15171.968997700002,144.33298061999812,50728.976401440006 2025-09-24,00:10:25.000,267,11020981,-795,0,1758672624,15171.915107219997,144.33298061999812,50728.94845296001 2025-09-24,00:10:26.000,267,11020952,-795,0,1758672625,15171.861216739992,144.29068584000197,50728.92050448 2025-09-24,00:10:27.000,267,11020979,-795,0,1758672626,15171.793853639996,144.31183323000005,50728.94146584 2025-09-24,00:10:28.000,267,11020952,-795,0,1758672627,15171.753435779996,144.29773497000133,50728.92749160001 2025-09-24,00:10:29.000,267,11020953,-795,0,1758672628,15171.692808989996,144.32593148999877,50728.81569768 2025-09-24,00:10:30.000,267,11020981,-795,0,1758672629,15171.632182199995,144.29773497000133,50728.79473632 2025-09-24,00:10:31.000,267,11020990,-795,0,1758672630,15171.632182199995,144.29773497000133,50728.76678784 2025-09-24,00:10:32.000,267,11020979,-795,0,1758672631,15171.62544589,144.34707888000412,50728.78076208001 2025-09-24,00:10:33.000,267,11020925,-795,0,1758672632,15171.59850064999,144.3047841000007,50728.78076208001 2025-09-24,00:10:34.000,267,11020929,-795,0,1758672633,15171.57829171999,144.32593148999877,50728.7528136 2025-09-24,00:10:35.000,267,11020926,-795,0,1758672634,15171.5648191,144.27658758000325,50728.75980072001 2025-09-24,00:10:36.000,267,11020945,-795,0,1758672635,15171.53787385999,144.29068584000197,50728.74582648 2025-09-24,00:10:37.000,267,11020918,-795,0,1758672636,15171.54461017,144.2695384500039,50728.74582648 2025-09-24,00:10:38.000,267,11020950,-795,0,1758672637,15171.551346479995,144.2554401899979,50728.67595528 2025-09-24,00:10:39.000,267,11020962,-795,0,1758672638,15171.58502803,144.2695384500039,50728.74582648 2025-09-24,00:10:40.000,267,11020885,-795,0,1758672639,15171.63891850999,144.35412801000348,50728.68294240001 2025-09-24,00:10:41.000,267,11020867,-795,0,1758672640,15171.69954529999,144.33298061999812,50728.80172344001 2025-09-24,00:10:42.000,267,11020944,-795,0,1758672641,15171.753435779996,144.42461931000435,50728.85063328001 2025-09-24,00:10:43.000,267,11020940,-795,0,1758672642,15171.773644709996,144.48101234999922,50728.93447872 2025-09-24,00:10:44.000,267,11020996,-795,0,1758672643,15171.780381019991,144.52330713000265,50728.87858176001 2025-09-24,00:10:45.000,267,11020992,-795,0,1758672644,15171.733226849996,144.60084756000288,50728.86460752 2025-09-24,00:10:46.000,267,11020965,-795,0,1758672645,15171.70628161,144.63609320999967,50728.91351736 2025-09-24,00:10:47.000,267,11020976,-795,0,1758672646,15171.67933636999,144.7136336399999,50729.004349920004 2025-09-24,00:10:48.000,267,11020977,-795,0,1758672647,15171.57829171999,144.75592842000333,50728.9624272 2025-09-24,00:10:49.000,267,11020962,-795,0,1758672648,15171.50419231,144.79822319999948,50729.0322984 2025-09-24,00:10:50.000,267,11020971,-795,0,1758672649,15171.450301829995,144.78412494000077,50728.89954312001 2025-09-24,00:10:51.000,267,11020975,-795,0,1758672650,15171.322311939999,144.86871450000035,50729.08120824 2025-09-24,00:10:52.000,267,11020956,-795,0,1758672651,15171.308839319994,144.91805841000314,50729.17902792 2025-09-24,00:10:53.000,267,11020932,-795,0,1758672652,15171.281894079999,144.93920580000122,50729.15806656 2025-09-24,00:10:54.000,267,11020973,-795,0,1758672653,15171.241476219999,144.94625493000058,50729.11614384001 2025-09-24,00:10:55.000,267,11020934,-795,0,1758672654,15171.228003599994,144.99559884000337,50729.15107944 2025-09-24,00:10:56.000,267,11020950,-795,0,1758672655,15171.248212529994,144.974451449998,50729.19998928 2025-09-24,00:10:57.000,267,11020962,-795,0,1758672656,15171.228003599994,144.91100928000378,50729.22095064 2025-09-24,00:10:58.000,267,11020978,-795,0,1758672657,15171.214530979989,144.86871450000035,50729.25588624 2025-09-24,00:10:59.000,267,11020996,-795,0,1758672658,15171.241476219999,144.79117407000012,50729.23492488001 2025-09-24,00:11:00.000,267,11020976,-795,0,1758672659,15171.254948839989,144.70658451000054,50729.25588624 2025-09-24,00:11:01.000,267,11020989,-795,0,1758672660,15171.248212529994,144.74887929000397,50729.18601504001 2025-09-24,00:11:02.000,267,11020979,-795,0,1758672661,15171.261685149999,144.6501914699984,50729.193002160006 2025-09-24,00:11:03.000,267,11020948,-795,0,1758672662,15171.27515776999,144.69953538000118,50729.1021696 2025-09-24,00:11:04.000,267,11020981,-795,0,1758672663,15171.302103009999,144.69248625000182,50729.03928552 2025-09-24,00:11:05.000,267,11020981,-795,0,1758672664,15171.322311939999,144.69248625000182,50729.08120824 2025-09-24,00:11:06.000,267,11020935,-795,0,1758672665,15171.369466109994,144.79117407000012,50729.13011808 2025-09-24,00:11:07.000,267,11020951,-795,0,1758672666,15171.37620241999,144.80527232999884,50729.172040800004 2025-09-24,00:11:08.000,267,11020959,-795,0,1758672667,15171.39641134999,144.91100928000378,50729.06024688 2025-09-24,00:11:09.000,267,11020971,-795,0,1758672668,15171.35599348999,144.9603531899993,50728.99037568 2025-09-24,00:11:10.000,267,11020962,-795,0,1758672669,15171.369466109994,145.03084449000016,50728.88556888 2025-09-24,00:11:11.000,267,11020931,-795,0,1758672670,15171.43682920999,145.1083849200004,50729.004349920004 2025-09-24,00:11:12.000,267,11020962,-795,0,1758672671,15171.44356552,145.1224831799991,50729.08120824 2025-09-24,00:11:13.000,267,11020966,-795,0,1758672672,15171.41662027999,145.15772883000318,50729.03928552 2025-09-24,00:11:14.000,267,11020985,-795,0,1758672673,15171.430092899995,145.20002360999933,50729.08819536 2025-09-24,00:11:15.000,267,11020946,-795,0,1758672674,15171.45703813999,145.18592535000062,50729.1021696 2025-09-24,00:11:16.000,267,11020981,-795,0,1758672675,15171.46377445,145.26346578000084,50729.16505368001 2025-09-24,00:11:17.000,267,11020970,-795,0,1758672676,15171.43682920999,145.2211710000047,50729.1021696 2025-09-24,00:11:18.000,267,11020954,-795,0,1758672677,15171.49745599999,145.26346578000084,50729.193002160006 2025-09-24,00:11:19.000,267,11020976,-795,0,1758672678,15171.45703813999,145.26346578000084,50729.19998928 2025-09-24,00:11:20.000,267,11021023,-795,0,1758672679,15171.470510759995,145.29166229999828,50729.26287336001 2025-09-24,00:11:21.000,267,11020976,-795,0,1758672680,15171.42335659,145.29166229999828,50729.18601504001 2025-09-24,00:11:22.000,267,11020977,-795,0,1758672681,15171.369466109994,145.29166229999828,50729.18601504001 2025-09-24,00:11:23.000,267,11020953,-795,0,1758672682,15171.37620241999,145.28461316999892,50729.22095064 2025-09-24,00:11:24.000,267,11020967,-795,0,1758672683,15171.29536669999,145.31280969000363,50729.2768476 2025-09-24,00:11:25.000,267,11020969,-795,0,1758672684,15171.241476219999,145.31280969000363,50729.25588624 2025-09-24,00:11:26.000,267,11020925,-795,0,1758672685,15171.221267289999,145.3551044699998,50729.21396352001 2025-09-24,00:11:27.000,267,11020937,-795,0,1758672686,15171.221267289999,145.37625185999786,50729.31877032 2025-09-24,00:11:28.000,267,11020962,-795,0,1758672687,15171.207794669994,145.37625185999786,50729.23492488001 2025-09-24,00:11:29.000,267,11020965,-795,0,1758672688,15171.194322049989,145.3339570800017,50729.35370592001 2025-09-24,00:11:30.000,267,11020983,-795,0,1758672689,15171.167376809994,145.3692027299985,50729.24889912 2025-09-24,00:11:31.000,267,11020974,-795,0,1758672690,15171.160640499998,145.3551044699998,50729.2069764 2025-09-24,00:11:32.000,267,11020935,-795,0,1758672691,15171.120222639998,145.3339570800017,50729.21396352001 2025-09-24,00:11:33.000,267,11020976,-795,0,1758672692,15171.113486329989,145.32690795000235,50729.22793776 2025-09-24,00:11:34.000,267,11020970,-795,0,1758672693,15171.046123229993,145.3339570800017,50729.172040800004 2025-09-24,00:11:35.000,267,11020980,-795,0,1758672694,15170.965287509993,145.30576056000427,50729.16505368001 2025-09-24,00:11:36.000,267,11020958,-795,0,1758672695,15170.864242859992,145.26346578000084,50729.09518248001 2025-09-24,00:11:37.000,267,11020942,-795,0,1758672696,15170.857506549997,145.2705149100002,50729.1021696 2025-09-24,00:11:38.000,267,11020981,-795,0,1758672697,15170.837297619997,145.2705149100002,50729.04627264001 2025-09-24,00:11:39.000,267,11020941,-795,0,1758672698,15170.803616069992,145.25641665000148,50729.11614384001 2025-09-24,00:11:40.000,267,11020962,-795,0,1758672699,15170.736252969997,145.25641665000148,50728.99736280001 2025-09-24,00:11:41.000,267,11020989,-795,0,1758672700,15170.695835109997,145.25641665000148,50728.976401440006 2025-09-24,00:11:42.000,267,11020938,-795,0,1758672701,15170.709307730001,145.31280969000363,50729.01832416001 2025-09-24,00:11:43.000,267,11020986,-795,0,1758672702,15170.790143450002,145.3339570800017,50728.955440080004 2025-09-24,00:11:44.000,267,11020895,-795,0,1758672703,15170.790143450002,145.3833009900045,50728.9624272 2025-09-24,00:11:45.000,267,11020963,-795,0,1758672704,15170.790143450002,145.42559577000065,50728.96941432001 2025-09-24,00:11:46.000,267,11020988,-795,0,1758672705,15170.776670829997,145.43969402999937,50728.9624272 2025-09-24,00:11:47.000,267,11020979,-795,0,1758672706,15170.702571419992,145.42559577000065,50728.976401440006 2025-09-24,00:11:48.000,267,11021002,-795,0,1758672707,15170.655417249996,145.5172344599996,50728.92749160001 2025-09-24,00:11:49.000,267,11020984,-795,0,1758672708,15170.601526769991,145.55952924000303,50728.8226848 2025-09-24,00:11:50.000,267,11021004,-795,0,1758672709,15170.588054150001,145.57362750000175,50728.69691664 2025-09-24,00:11:51.000,267,11020959,-795,0,1758672710,15170.554372599996,145.6300205400039,50728.76678784 2025-09-24,00:11:52.000,267,11021007,-795,0,1758672711,15170.574581529996,145.63706967000326,50728.87159464 2025-09-24,00:11:53.000,267,11020976,-795,0,1758672712,15170.581317839991,145.68641357999877,50728.808710560006 2025-09-24,00:11:54.000,267,11020936,-795,0,1758672713,15170.52742736,145.65821706000133,50728.85063328001 2025-09-24,00:11:55.000,267,11020935,-795,0,1758672714,15170.46680057,145.69346270999813,50728.84364616 2025-09-24,00:11:56.000,267,11020990,-795,0,1758672715,15170.46006425999,145.69346270999813,50728.82967192001 2025-09-24,00:11:57.000,267,11020988,-795,0,1758672716,15170.33881067999,145.65116793000198,50728.88556888 2025-09-24,00:11:58.000,267,11020958,-795,0,1758672717,15170.29839281999,145.55952924000303,50728.80172344001 2025-09-24,00:11:59.000,267,11020976,-795,0,1758672718,15170.26471127,145.59477488999983,50728.81569768 2025-09-24,00:12:00.000,267,11020987,-795,0,1758672719,15170.271447579995,145.5454309800043,50728.87159464 2025-09-24,00:12:01.000,267,11021004,-795,0,1758672720,15170.2849202,145.51018533000024,50728.892556 2025-09-24,00:12:02.000,267,11020965,-795,0,1758672721,15170.291656509995,145.4819888100028,50728.86460752 2025-09-24,00:12:03.000,267,11020964,-795,0,1758672722,15170.33881067999,145.48903794000216,50728.87858176001 2025-09-24,00:12:04.000,267,11020990,-795,0,1758672723,15170.43985532999,145.46084142000473,50728.9624272 2025-09-24,00:12:05.000,267,11020960,-795,0,1758672724,15170.46680057,145.41149751000194,50728.955440080004 2025-09-24,00:12:06.000,267,11020961,-795,0,1758672725,15170.513954739996,145.41149751000194,50728.857620400006 2025-09-24,00:12:07.000,267,11020967,-795,0,1758672726,15170.56784522,145.40444838000258,50728.86460752 2025-09-24,00:12:08.000,267,11021001,-795,0,1758672727,15170.534163669996,145.3833009900045,50728.836659040004 2025-09-24,00:12:09.000,267,11021007,-795,0,1758672728,15170.561108909991,145.46084142000473,50728.836659040004 2025-09-24,00:12:10.000,267,11020942,-795,0,1758672729,15170.513954739996,145.4326449,50728.82967192001 2025-09-24,00:12:11.000,267,11020968,-795,0,1758672730,15170.500482119991,145.46789055000409,50728.94845296001 2025-09-24,00:12:12.000,267,11020987,-795,0,1758672731,15170.520691049991,145.4819888100028,50728.87159464 2025-09-24,00:12:13.000,267,11020961,-795,0,1758672732,15170.513954739996,145.50313620000088,50728.94146584 2025-09-24,00:12:14.000,267,11020990,-795,0,1758672733,15170.534163669996,145.55248011000367,50728.88556888 2025-09-24,00:12:15.000,267,11020938,-795,0,1758672734,15170.46680057,145.57362750000175,50728.836659040004 2025-09-24,00:12:16.000,267,11020944,-795,0,1758672735,15170.41964639999,145.58772576000047,50728.836659040004 2025-09-24,00:12:17.000,267,11020941,-795,0,1758672736,15170.392701159995,145.59477488999983,50728.91351736 2025-09-24,00:12:18.000,267,11020970,-795,0,1758672737,15170.39943746999,145.6300205400039,50728.92749160001 2025-09-24,00:12:19.000,267,11021024,-795,0,1758672738,15170.39943746999,145.6793644499994,50728.91351736 2025-09-24,00:12:20.000,267,11020920,-795,0,1758672739,15170.392701159995,145.70756097000412,50729.01133704 2025-09-24,00:12:21.000,267,11020956,-795,0,1758672740,15170.372492229995,145.73575749000156,50728.94845296001 2025-09-24,00:12:22.000,267,11020975,-795,0,1758672741,15170.372492229995,145.77100313999836,50729.01133704 2025-09-24,00:12:23.000,267,11020987,-795,0,1758672742,15170.36575592,145.84854356999858,50729.01832416001 2025-09-24,00:12:24.000,267,11020964,-795,0,1758672743,15170.291656509995,145.91903486999945,50728.955440080004 2025-09-24,00:12:25.000,267,11020946,-795,0,1758672744,15170.210820789995,145.9754279100016,50729.06024688 2025-09-24,00:12:26.000,267,11021012,-795,0,1758672745,15170.15693030999,146.00362442999904,50729.01832416001 2025-09-24,00:12:27.000,267,11020996,-795,0,1758672746,15170.05588565999,145.98952617000032,50729.074221120005 2025-09-24,00:12:28.000,267,11020989,-795,0,1758672747,15170.022204109999,146.01772268999775,50729.025311280006 2025-09-24,00:12:29.000,267,11020986,-795,0,1758672748,15169.948104699994,146.0388700800031,50729.074221120005 2025-09-24,00:12:30.000,267,11020981,-795,0,1758672749,15169.867268979993,146.0247718200044,50729.13011808 2025-09-24,00:12:31.000,267,11020952,-795,0,1758672750,15169.813378499988,146.0741157299999,50729.06723400001 2025-09-24,00:12:32.000,267,11020969,-795,0,1758672751,15169.793169569988,146.08116485999926,50729.09518248001 2025-09-24,00:12:33.000,267,11020964,-795,0,1758672752,15169.793169569988,146.09526311999798,50729.10915672 2025-09-24,00:12:34.000,267,11021036,-795,0,1758672753,15169.759488019998,146.08116485999926,50729.11614384001 2025-09-24,00:12:35.000,267,11020924,-795,0,1758672754,15169.705597539993,146.08116485999926,50729.10915672 2025-09-24,00:12:36.000,267,11020968,-795,0,1758672755,15169.644970749992,146.04591921000247,50729.18601504001 2025-09-24,00:12:37.000,267,11020985,-795,0,1758672756,15169.638234439997,146.06706660000054,50729.19998928 2025-09-24,00:12:38.000,267,11021003,-795,0,1758672757,15169.577607649997,146.05296834000183,50729.22095064 2025-09-24,00:12:39.000,267,11020952,-795,0,1758672758,15169.543926099992,146.0106735599984,50729.21396352001 2025-09-24,00:12:40.000,267,11020994,-795,0,1758672759,15169.510244550002,146.00362442999904,50729.17902792 2025-09-24,00:12:41.000,267,11020969,-795,0,1758672760,15169.510244550002,145.98247704000096,50729.26986048 2025-09-24,00:12:42.000,267,11020993,-795,0,1758672761,15169.503508239992,145.98952617000032,50729.290821840004 2025-09-24,00:12:43.000,267,11020964,-795,0,1758672762,15169.503508239992,145.98247704000096,50729.2768476 2025-09-24,00:12:44.000,267,11020968,-795,0,1758672763,15169.516980859997,145.98247704000096,50729.24889912 2025-09-24,00:12:45.000,267,11020966,-795,0,1758672764,15169.510244550002,146.0247718200044,50729.2768476 2025-09-24,00:12:46.000,267,11020956,-795,0,1758672765,15169.543926099992,146.00362442999904,50729.193002160006 2025-09-24,00:12:47.000,267,11020979,-795,0,1758672766,15169.550662410002,146.06001747000118,50729.15806656 2025-09-24,00:12:48.000,267,11020999,-795,0,1758672767,15169.530453480002,146.0741157299999,50729.06024688 2025-09-24,00:12:49.000,267,11020989,-795,0,1758672768,15169.577607649997,146.09526311999798,50729.193002160006 2025-09-24,00:12:50.000,267,11020964,-795,0,1758672769,15169.543926099992,146.13050877000205,50729.123130960004 2025-09-24,00:12:51.000,267,11020986,-795,0,1758672770,15169.550662410002,146.14460703000077,50729.16505368001 2025-09-24,00:12:52.000,267,11020956,-795,0,1758672771,15169.550662410002,146.19395094000356,50729.16505368001 2025-09-24,00:12:53.000,267,11020985,-795,0,1758672772,15169.550662410002,146.21509833000164,50729.06024688 2025-09-24,00:12:54.000,267,11021007,-795,0,1758672773,15169.557398719997,146.2714913700038,50729.06024688 2025-09-24,00:12:55.000,267,11020955,-795,0,1758672774,15169.564135029992,146.27854050000315,50729.03928552 2025-09-24,00:12:56.000,267,11021020,-795,0,1758672775,15169.584343959992,146.33493353999802,50729.1021696 2025-09-24,00:12:57.000,267,11020986,-795,0,1758672776,15169.651707060002,146.33493353999802,50729.05325976 2025-09-24,00:12:58.000,267,11020967,-795,0,1758672777,15169.719070159998,146.41247396999825,50729.05325976 2025-09-24,00:12:59.000,267,11021003,-795,0,1758672778,15169.766224329993,146.41247396999825,50729.01832416001 2025-09-24,00:13:00.000,267,11020959,-795,0,1758672779,15169.786433259993,146.36313006000273,50728.9624272 2025-09-24,00:13:01.000,267,11020962,-795,0,1758672780,15169.786433259993,146.35608093000337,50729.004349920004 2025-09-24,00:13:02.000,267,11020960,-795,0,1758672781,15169.793169569988,146.349031800004,50729.01133704 2025-09-24,00:13:03.000,267,11020984,-795,0,1758672782,15169.793169569988,146.34198267000465,50729.04627264001 2025-09-24,00:13:04.000,267,11020994,-795,0,1758672783,15169.766224329993,146.32788440999866,50729.03928552 2025-09-24,00:13:05.000,267,11020980,-795,0,1758672784,15169.779696949998,146.34198267000465,50729.05325976 2025-09-24,00:13:06.000,267,11020989,-795,0,1758672785,15169.725806469993,146.3208352799993,50728.906530240005 2025-09-24,00:13:07.000,267,11020970,-795,0,1758672786,15169.739279089998,146.30673702000058,50728.92749160001 2025-09-24,00:13:08.000,267,11020933,-795,0,1758672787,15169.746015399993,146.3208352799993,50728.94845296001 2025-09-24,00:13:09.000,267,11020940,-795,0,1758672788,15169.739279089998,146.34198267000465,50728.92749160001 2025-09-24,00:13:10.000,267,11020922,-795,0,1758672789,15169.705597539993,146.31378614999994,50728.87858176001 2025-09-24,00:13:11.000,267,11021012,-795,0,1758672790,15169.692124920002,146.33493353999802,50728.96941432001 2025-09-24,00:13:12.000,267,11020954,-795,0,1758672791,15169.624761819992,146.39132658000017,50728.892556 2025-09-24,00:13:13.000,267,11020968,-795,0,1758672792,15169.611289200002,146.3842774500008,50728.857620400006 2025-09-24,00:13:14.000,267,11020981,-795,0,1758672793,15169.604552889992,146.39837570999953,50728.92050448 2025-09-24,00:13:15.000,267,11020981,-795,0,1758672794,15169.530453480002,146.41952310000488,50728.9624272 2025-09-24,00:13:16.000,267,11020960,-795,0,1758672795,15169.570871340002,146.3701791900021,50728.92749160001 2025-09-24,00:13:17.000,267,11020961,-795,0,1758672796,15169.537189789997,146.37722832000145,50728.96941432001 2025-09-24,00:13:18.000,267,11021010,-795,0,1758672797,15169.496771929997,146.36313006000273,50728.94845296001 2025-09-24,00:13:19.000,267,11020967,-795,0,1758672798,15169.442881449992,146.33493353999802,50728.906530240005 2025-09-24,00:13:20.000,267,11020966,-795,0,1758672799,15169.375518349996,146.2855896300025,50728.892556 2025-09-24,00:13:21.000,267,11020955,-795,0,1758672800,15169.362045729991,146.29263876000186,50728.91351736 2025-09-24,00:13:22.000,267,11020952,-795,0,1758672801,15169.32836418,146.2714913700038,50728.87858176001 2025-09-24,00:13:23.000,267,11020969,-795,0,1758672802,15169.368782040001,146.29263876000186,50728.87159464 2025-09-24,00:13:24.000,267,11020965,-795,0,1758672803,15169.355309419996,146.25034397999843,50728.906530240005 2025-09-24,00:13:25.000,267,11020966,-795,0,1758672804,15169.382254659991,146.25034397999843,50728.91351736 2025-09-24,00:13:26.000,267,11020976,-795,0,1758672805,15169.388990970001,146.2855896300025,50728.9624272 2025-09-24,00:13:27.000,267,11020954,-795,0,1758672806,15169.368782040001,146.26444224000443,50728.906530240005 2025-09-24,00:13:28.000,267,11020940,-795,0,1758672807,15169.375518349996,146.3208352799993,50728.88556888 2025-09-24,00:13:29.000,267,11020986,-795,0,1758672808,15169.368782040001,146.30673702000058,50729.004349920004 2025-09-24,00:13:30.000,267,11020970,-795,0,1758672809,15169.402463589991,146.35608093000337,50729.03928552 2025-09-24,00:13:31.000,267,11021002,-795,0,1758672810,15169.368782040001,146.32788440999866,50728.99736280001 2025-09-24,00:13:32.000,267,11020983,-795,0,1758672811,15169.321627869991,146.34198267000465,50728.99736280001 2025-09-24,00:13:33.000,267,11020997,-795,0,1758672812,15169.294682629996,146.31378614999994,50728.94146584 2025-09-24,00:13:34.000,267,11020970,-795,0,1758672813,15169.321627869991,146.3208352799993,50728.99037568 2025-09-24,00:13:35.000,267,11020967,-795,0,1758672814,15169.28794632,146.3208352799993,50729.074221120005 2025-09-24,00:13:36.000,267,11020981,-795,0,1758672815,15169.22731953,146.29968789000122,50728.94146584 2025-09-24,00:13:37.000,267,11020970,-795,0,1758672816,15169.24079214999,146.34198267000465,50728.96941432001 2025-09-24,00:13:38.000,267,11020993,-795,0,1758672817,15169.2071106,146.31378614999994,50728.9624272 2025-09-24,00:13:39.000,267,11020977,-795,0,1758672818,15169.173429049995,146.29968789000122,50728.94845296001 2025-09-24,00:13:40.000,267,11021001,-795,0,1758672819,15169.13974749999,146.2573931099978,50728.87858176001 2025-09-24,00:13:41.000,267,11020938,-795,0,1758672820,15169.133011189995,146.29263876000186,50728.92749160001 2025-09-24,00:13:42.000,267,11021011,-795,0,1758672821,15169.173429049995,146.26444224000443,50728.93447872 2025-09-24,00:13:43.000,267,11020957,-795,0,1758672822,15169.173429049995,146.35608093000337,50729.004349920004 2025-09-24,00:13:44.000,267,11020944,-795,0,1758672823,15169.18690167,146.33493353999802,50728.955440080004 2025-09-24,00:13:45.000,267,11020977,-795,0,1758672824,15169.16669274,146.39132658000017,50728.86460752 2025-09-24,00:13:46.000,267,11020962,-795,0,1758672825,15169.14648381,146.35608093000337,50728.87159464 2025-09-24,00:13:47.000,267,11020996,-795,0,1758672826,15169.193637979995,146.3701791900021,50728.9624272 2025-09-24,00:13:48.000,267,11020989,-795,0,1758672827,15169.254264769996,146.39837570999953,50728.976401440006 2025-09-24,00:13:49.000,267,11020988,-795,0,1758672828,15169.234055839996,146.42657223000424,50728.94845296001 2025-09-24,00:13:50.000,267,11020979,-795,0,1758672829,15169.22731953,146.4688670100004,50728.91351736 2025-09-24,00:13:51.000,267,11020969,-795,0,1758672830,15169.254264769996,146.52526005000254,50728.94146584 2025-09-24,00:13:52.000,267,11020949,-795,0,1758672831,15169.24079214999,146.51116179000383,50729.01133704 2025-09-24,00:13:53.000,267,11020999,-795,0,1758672832,15169.234055839996,146.53935831000126,50728.99736280001 2025-09-24,00:13:54.000,267,11020968,-795,0,1758672833,15169.26100107999,146.5675548299987,50728.976401440006 2025-09-24,00:13:55.000,267,11020892,-795,0,1758672834,15169.24752846,146.56050569999934,50728.98338856 2025-09-24,00:13:56.000,267,11020991,-795,0,1758672835,15169.234055839996,146.58870222000405,50728.94845296001 2025-09-24,00:13:57.000,267,11021012,-795,0,1758672836,15169.24079214999,146.54640744000062,50729.004349920004 2025-09-24,00:13:58.000,267,11020990,-795,0,1758672837,15169.254264769996,146.53935831000126,50728.94146584 2025-09-24,00:13:59.000,267,11020988,-795,0,1758672838,15169.28121000999,146.53935831000126,50728.92050448 2025-09-24,00:14:00.000,267,11020971,-795,0,1758672839,15169.28794632,146.5675548299987,50728.89954312001 2025-09-24,00:14:01.000,267,11020975,-795,0,1758672840,15169.301418939991,146.56050569999934,50729.03928552 2025-09-24,00:14:02.000,267,11020991,-795,0,1758672841,15169.335100489996,146.52526005000254,50728.92749160001 2025-09-24,00:14:03.000,267,11021006,-795,0,1758672842,15169.34857311,146.53935831000126,50728.92749160001 2025-09-24,00:14:04.000,267,11021001,-795,0,1758672843,15169.388990970001,146.55345656999998,50728.89954312001 2025-09-24,00:14:05.000,267,11020978,-795,0,1758672844,15169.341836799991,146.51116179000383,50728.93447872 2025-09-24,00:14:06.000,267,11020999,-795,0,1758672845,15169.341836799991,146.51821092000318,50728.94146584 2025-09-24,00:14:07.000,267,11020992,-795,0,1758672846,15169.34857311,146.53935831000126,50728.955440080004 2025-09-24,00:14:08.000,267,11020952,-795,0,1758672847,15169.321627869991,146.55345656999998,50728.86460752 2025-09-24,00:14:09.000,267,11020956,-795,0,1758672848,15169.28794632,146.60984961000213,50728.91351736 2025-09-24,00:14:10.000,267,11020989,-795,0,1758672849,15169.28121000999,146.5816530900047,50728.85063328001 2025-09-24,00:14:11.000,267,11020976,-795,0,1758672850,15169.294682629996,146.64509525999893,50728.99736280001 2025-09-24,00:14:12.000,267,11021004,-795,0,1758672851,15169.254264769996,146.69443917000171,50728.99037568 2025-09-24,00:14:13.000,267,11020934,-795,0,1758672852,15169.24752846,146.69443917000171,50729.074221120005 2025-09-24,00:14:14.000,267,11021011,-795,0,1758672853,15169.213846909995,146.69443917000171,50728.976401440006 2025-09-24,00:14:15.000,267,11020967,-795,0,1758672854,15169.14648381,146.7296848199985,50728.92749160001 2025-09-24,00:14:16.000,267,11020981,-795,0,1758672855,15169.14648381,146.7155865599998,50728.98338856 2025-09-24,00:14:17.000,267,11020970,-795,0,1758672856,15169.112802259995,146.76493047000258,50728.94845296001 2025-09-24,00:14:18.000,267,11021028,-795,0,1758672857,15169.11953856999,146.75788134000322,50728.99736280001 2025-09-24,00:14:19.000,267,11020993,-795,0,1758672858,15169.11953856999,146.76493047000258,50728.91351736 2025-09-24,00:14:20.000,267,11020965,-795,0,1758672859,15169.09932963999,146.7790287300013,50728.906530240005 2025-09-24,00:14:21.000,267,11020974,-795,0,1758672860,15169.07912070999,146.73673394999787,50728.92749160001 2025-09-24,00:14:22.000,267,11020962,-795,0,1758672861,15169.12627488,146.78607786000066,50729.08819536 2025-09-24,00:14:23.000,267,11020988,-795,0,1758672862,15169.18016535999,146.78607786000066,50729.123130960004 2025-09-24,00:14:24.000,267,11020965,-795,0,1758672863,15169.22058321999,146.77197960000194,50729.16505368001 2025-09-24,00:14:25.000,267,11020987,-795,0,1758672864,15169.24079214999,146.77197960000194,50729.11614384001 2025-09-24,00:14:26.000,267,11021004,-795,0,1758672865,15169.28794632,146.72263568999915,50729.13011808 2025-09-24,00:14:27.000,267,11021036,-795,0,1758672866,15169.28794632,146.72263568999915,50729.11614384001 2025-09-24,00:14:28.000,267,11021015,-795,0,1758672867,15169.32836418,146.7155865599998,50729.06024688 2025-09-24,00:14:29.000,267,11020979,-795,0,1758672868,15169.30815525,146.65919351999764,50728.99736280001 2025-09-24,00:14:30.000,267,11020996,-795,0,1758672869,15169.368782040001,146.65214438999828,50728.85063328001 2025-09-24,00:14:31.000,267,11020951,-795,0,1758672870,15169.422672519991,146.65919351999764,50728.96941432001 2025-09-24,00:14:32.000,267,11020963,-795,0,1758672871,15169.469826690001,146.6168987400015,50729.025311280006 2025-09-24,00:14:33.000,267,11020947,-795,0,1758672872,15169.523717169992,146.62394787000085,50728.96941432001 2025-09-24,00:14:34.000,267,11020943,-795,0,1758672873,15169.611289200002,146.64509525999893,50728.9624272 2025-09-24,00:14:35.000,267,11020963,-795,0,1758672874,15169.638234439997,146.64509525999893,50728.906530240005 2025-09-24,00:14:36.000,267,11020980,-795,0,1758672875,15169.665179679992,146.57460395999806,50728.84364616 2025-09-24,00:14:37.000,267,11020972,-795,0,1758672876,15169.779696949998,146.58870222000405,50728.94845296001 2025-09-24,00:14:38.000,267,11020946,-795,0,1758672877,15169.813378499988,146.60280048000277,50728.92050448 2025-09-24,00:14:39.000,267,11020978,-795,0,1758672878,15169.934632079989,146.60984961000213,50728.98338856 2025-09-24,00:14:40.000,267,11020995,-795,0,1758672879,15169.975049939989,146.66624265000428,50728.836659040004 2025-09-24,00:14:41.000,267,11020984,-795,0,1758672880,15170.049149349994,146.70148830000107,50729.004349920004 2025-09-24,00:14:42.000,267,11020960,-795,0,1758672881,15170.089567209994,146.7155865599998,50728.86460752 2025-09-24,00:14:43.000,267,11020984,-795,0,1758672882,15170.129985069994,146.7296848199985,50728.857620400006 2025-09-24,00:14:44.000,267,11020963,-795,0,1758672883,15170.170402929994,146.79312699000002,50728.93447872 2025-09-24,00:14:45.000,267,11020998,-795,0,1758672884,15170.26471127,146.8142743799981,50728.88556888 2025-09-24,00:14:46.000,267,11021001,-795,0,1758672885,15170.30512913,146.8142743799981,50728.89954312001 2025-09-24,00:14:47.000,267,11020978,-795,0,1758672886,15170.372492229995,146.84952003000217,50728.87858176001 2025-09-24,00:14:48.000,267,11020988,-795,0,1758672887,15170.433119019996,146.82132351000473,50728.836659040004 2025-09-24,00:14:49.000,267,11020978,-795,0,1758672888,15170.433119019996,146.8142743799981,50728.79473632 2025-09-24,00:14:50.000,267,11020997,-795,0,1758672889,15170.500482119991,146.80722524999874,50728.72486512 2025-09-24,00:14:51.000,267,11020970,-795,0,1758672890,15170.554372599996,146.80017611999938,50728.857620400006 2025-09-24,00:14:52.000,267,11021004,-795,0,1758672891,15170.608263080001,146.80017611999938,50728.87159464 2025-09-24,00:14:53.000,267,11021010,-795,0,1758672892,15170.648680940001,146.73673394999787,50728.906530240005 2025-09-24,00:14:54.000,267,11020991,-795,0,1758672893,15170.641944629991,146.68739004000236,50728.92050448 2025-09-24,00:14:55.000,267,11020959,-795,0,1758672894,15170.662153559992,146.68739004000236,50728.857620400006 2025-09-24,00:14:56.000,267,11020997,-795,0,1758672895,15170.689098800001,146.72263568999915,50728.92749160001 2025-09-24,00:14:57.000,267,11020993,-795,0,1758672896,15170.668889870001,146.65919351999764,50728.808710560006 2025-09-24,00:14:58.000,267,11020980,-795,0,1758672897,15170.621735699991,146.5957513500034,50728.87858176001 2025-09-24,00:14:59.000,267,11020987,-795,0,1758672898,15170.621735699991,146.55345656999998,50728.84364616 2025-09-24,00:15:00.000,267,11020993,-795,0,1758672899,15170.534163669996,146.52526005000254,50728.81569768 2025-09-24,00:15:01.000,267,11021012,-795,0,1758672900,15170.56784522,146.42657223000424,50728.82967192001 2025-09-24,00:15:02.000,267,11020967,-795,0,1758672901,15170.56784522,146.4688670100004,50728.92050448 2025-09-24,00:15:03.000,267,11021028,-795,0,1758672902,15170.520691049991,146.44771962000232,50728.92749160001 2025-09-24,00:15:04.000,267,11020988,-795,0,1758672903,15170.473536879996,146.4688670100004,50728.92050448 2025-09-24,00:15:05.000,267,11021007,-795,0,1758672904,15170.43985532999,146.41952310000488,50728.892556 2025-09-24,00:15:06.000,267,11020990,-795,0,1758672905,15170.372492229995,146.44067049000296,50728.8226848 2025-09-24,00:15:07.000,267,11020961,-795,0,1758672906,15170.33881067999,146.33493353999802,50728.8226848 2025-09-24,00:15:08.000,267,11021004,-795,0,1758672907,15170.311865439995,146.349031800004,50728.787749200004 2025-09-24,00:15:09.000,267,11020981,-795,0,1758672908,15170.271447579995,146.32788440999866,50728.787749200004 2025-09-24,00:15:10.000,267,11020975,-795,0,1758672909,15170.231029719995,146.29968789000122,50728.78076208001 2025-09-24,00:15:11.000,267,11020980,-795,0,1758672910,15170.170402929994,146.26444224000443,50728.7528136 2025-09-24,00:15:12.000,267,11020992,-795,0,1758672911,15170.20408448,146.26444224000443,50728.76678784 2025-09-24,00:15:13.000,267,11020995,-795,0,1758672912,15170.17713923999,146.222147460001,50728.81569768 2025-09-24,00:15:14.000,267,11021008,-795,0,1758672913,15170.12324876,146.17985268000484,50728.81569768 2025-09-24,00:15:15.000,267,11020936,-795,0,1758672914,15170.103039829999,146.1375579000014,50728.7528136 2025-09-24,00:15:16.000,267,11020979,-795,0,1758672915,15170.049149349994,146.08821398999862,50728.80172344001 2025-09-24,00:15:17.000,267,11020963,-795,0,1758672916,15170.042413039999,145.99657529999968,50728.808710560006 2025-09-24,00:15:18.000,267,11020975,-795,0,1758672917,15170.015467799989,145.9754279100016,50728.78076208001 2025-09-24,00:15:19.000,267,11020988,-795,0,1758672918,15170.008731489994,145.9401822600048,50728.67595528 2025-09-24,00:15:20.000,267,11020974,-795,0,1758672919,15170.015467799989,145.9260839999988,50728.66198104001 2025-09-24,00:15:21.000,267,11020952,-795,0,1758672920,15170.05588565999,145.9119857400001,50728.63403256001 2025-09-24,00:15:22.000,267,11020945,-795,0,1758672921,15170.13672137999,145.86264183000458,50728.71089088001 2025-09-24,00:15:23.000,267,11020990,-795,0,1758672922,15170.13672137999,145.84149443999922,50728.689929520006 2025-09-24,00:15:24.000,267,11021005,-795,0,1758672923,15170.129985069994,145.78510140000435,50728.7528136 2025-09-24,00:15:25.000,267,11020966,-795,0,1758672924,15170.14345769,145.7921505300037,50728.689929520006 2025-09-24,00:15:26.000,267,11020983,-795,0,1758672925,15170.16366662,145.84854356999858,50728.66198104001 2025-09-24,00:15:27.000,267,11020964,-795,0,1758672926,15170.16366662,145.84854356999858,50728.71089088001 2025-09-24,00:15:28.000,267,11020973,-795,0,1758672927,15170.210820789995,145.85559269999794,50728.73185224001 2025-09-24,00:15:29.000,267,11020988,-795,0,1758672928,15170.231029719995,145.82034705000115,50728.70390376 2025-09-24,00:15:30.000,267,11020930,-795,0,1758672929,15170.21755709999,145.84149443999922,50728.6480068 2025-09-24,00:15:31.000,267,11020966,-795,0,1758672930,15170.20408448,145.8767400900033,50728.689929520006 2025-09-24,00:15:32.000,267,11020979,-795,0,1758672931,15170.251238649995,145.890838350002,50728.787749200004 2025-09-24,00:15:33.000,267,11020986,-795,0,1758672932,15170.25797495999,145.90493661000073,50728.82967192001 2025-09-24,00:15:34.000,267,11020996,-795,0,1758672933,15170.29839281999,145.91903486999945,50728.892556 2025-09-24,00:15:35.000,267,11020949,-795,0,1758672934,15170.35901960999,145.93313312999817,50728.955440080004 2025-09-24,00:15:36.000,267,11021003,-795,0,1758672935,15170.38596485,145.9401822600048,50728.906530240005 2025-09-24,00:15:37.000,267,11021002,-795,0,1758672936,15170.39943746999,145.9754279100016,50728.86460752 2025-09-24,00:15:38.000,267,11020998,-795,0,1758672937,15170.42638271,145.93313312999817,50728.836659040004 2025-09-24,00:15:39.000,267,11020965,-795,0,1758672938,15170.4870095,145.9119857400001,50728.87159464 2025-09-24,00:15:40.000,267,11021006,-795,0,1758672939,15170.50721843,145.9401822600048,50728.84364616 2025-09-24,00:15:41.000,267,11020996,-795,0,1758672940,15170.594790459996,145.95428052000352,50728.87159464 2025-09-24,00:15:42.000,267,11020983,-795,0,1758672941,15170.655417249996,145.9754279100016,50728.87858176001 2025-09-24,00:15:43.000,267,11020983,-795,0,1758672942,15170.709307730001,145.9754279100016,50728.89954312001 2025-09-24,00:15:44.000,267,11020990,-795,0,1758672943,15170.709307730001,146.01772268999775,50728.88556888 2025-09-24,00:15:45.000,267,11020997,-795,0,1758672944,15170.722780349992,146.01772268999775,50728.87858176001 2025-09-24,00:15:46.000,267,11020980,-795,0,1758672945,15170.668889870001,146.00362442999904,50728.80172344001 2025-09-24,00:15:47.000,267,11020982,-795,0,1758672946,15170.689098800001,146.01772268999775,50728.87858176001 2025-09-24,00:15:48.000,267,11021007,-795,0,1758672947,15170.736252969997,146.01772268999775,50728.88556888 2025-09-24,00:15:49.000,267,11020992,-795,0,1758672948,15170.729516660002,146.01772268999775,50728.92050448 2025-09-24,00:15:50.000,267,11020970,-795,0,1758672949,15170.716044039997,145.98952617000032,50728.82967192001 2025-09-24,00:15:51.000,267,11021027,-795,0,1758672950,15170.722780349992,145.98247704000096,50728.84364616 2025-09-24,00:15:52.000,267,11020934,-795,0,1758672951,15170.695835109997,145.98247704000096,50728.8226848 2025-09-24,00:15:53.000,267,11021004,-795,0,1758672952,15170.776670829997,145.95428052000352,50728.86460752 2025-09-24,00:15:54.000,267,11021023,-795,0,1758672953,15170.776670829997,145.95428052000352,50728.892556 2025-09-24,00:15:55.000,267,11020966,-795,0,1758672954,15170.870979170002,145.9260839999988,50728.9624272 2025-09-24,00:15:56.000,267,11021012,-795,0,1758672955,15170.850770240002,145.890838350002,50728.93447872 2025-09-24,00:15:57.000,267,11021002,-795,0,1758672956,15170.850770240002,145.88378922000265,50728.7528136 2025-09-24,00:15:58.000,267,11020993,-795,0,1758672957,15170.877715479997,145.86264183000458,50728.77377496 2025-09-24,00:15:59.000,267,11021018,-795,0,1758672958,15170.897924409997,145.8132979200018,50728.79473632 2025-09-24,00:16:00.000,267,11020976,-795,0,1758672959,15170.837297619997,145.83444530999986,50728.87159464 2025-09-24,00:16:01.000,267,11020993,-795,0,1758672960,15170.911397030002,145.80624879000243,50728.92749160001 2025-09-24,00:16:02.000,267,11021023,-795,0,1758672961,15170.911397030002,145.79919966000307,50728.92749160001 2025-09-24,00:16:03.000,267,11020985,-795,0,1758672962,15170.945078579993,145.7921505300037,50728.857620400006 2025-09-24,00:16:04.000,267,11020955,-795,0,1758672963,15170.924869649993,145.79919966000307,50728.92050448 2025-09-24,00:16:05.000,267,11020941,-795,0,1758672964,15171.012441679988,145.72165923000284,50728.94845296001 2025-09-24,00:16:06.000,267,11021001,-795,0,1758672965,15171.005705369993,145.70756097000412,50728.99037568 2025-09-24,00:16:07.000,267,11021003,-795,0,1758672966,15171.046123229993,145.69346270999813,50728.98338856 2025-09-24,00:16:08.000,267,11021020,-795,0,1758672967,15171.059595849998,145.65116793000198,50728.976401440006 2025-09-24,00:16:09.000,267,11020966,-795,0,1758672968,15171.066332159993,145.63706967000326,50728.976401440006 2025-09-24,00:16:10.000,267,11021032,-795,0,1758672969,15171.093277399988,145.5806766300011,50729.004349920004 2025-09-24,00:16:11.000,267,11020975,-795,0,1758672970,15171.059595849998,145.55952924000303,50729.01832416001 2025-09-24,00:16:12.000,267,11020968,-795,0,1758672971,15171.073068469988,145.46084142000473,50729.004349920004 2025-09-24,00:16:13.000,267,11020978,-795,0,1758672972,15171.066332159993,145.39035012000386,50728.955440080004 2025-09-24,00:16:14.000,267,11021004,-795,0,1758672973,15171.113486329989,145.34100621000107,50729.0322984 2025-09-24,00:16:15.000,267,11020983,-795,0,1758672974,15171.140431569998,145.24231839000277,50729.123130960004 2025-09-24,00:16:16.000,267,11020970,-795,0,1758672975,15171.153904189989,145.2070727399987,50729.123130960004 2025-09-24,00:16:17.000,267,11020983,-795,0,1758672976,15171.153904189989,145.15067970000382,50729.08819536 2025-09-24,00:16:18.000,267,11020979,-795,0,1758672977,15171.180849429998,145.08018840000295,50729.04627264001 2025-09-24,00:16:19.000,267,11020995,-795,0,1758672978,15171.207794669994,145.05199187999824,50728.98338856 2025-09-24,00:16:20.000,267,11020963,-795,0,1758672979,15171.207794669994,145.0096971000021,50729.074221120005 2025-09-24,00:16:21.000,267,11021005,-795,0,1758672980,15171.31557562999,144.96740231999866,50729.22095064 2025-09-24,00:16:22.000,267,11021020,-795,0,1758672981,15171.31557562999,144.93215667000186,50729.11614384001 2025-09-24,00:16:23.000,267,11021009,-795,0,1758672982,15171.39641134999,144.8757636299997,50729.08819536 2025-09-24,00:16:24.000,267,11021031,-795,0,1758672983,15171.450301829995,144.86871450000035,50729.1021696 2025-09-24,00:16:25.000,267,11020950,-795,0,1758672984,15171.46377445,144.861665370001,50729.09518248001 2025-09-24,00:16:26.000,267,11020988,-795,0,1758672985,15171.54461017,144.83346885000356,50729.11614384001 2025-09-24,00:16:27.000,267,11020982,-795,0,1758672986,15171.591764339995,144.861665370001,50729.144092320006 2025-09-24,00:16:28.000,267,11020983,-795,0,1758672987,15171.652391129996,144.79822319999948,50729.15806656 2025-09-24,00:16:29.000,267,11020987,-795,0,1758672988,15171.632182199995,144.85461624000163,50729.15806656 2025-09-24,00:16:30.000,267,11020960,-795,0,1758672989,15171.67933636999,144.80527232999884,50729.144092320006 2025-09-24,00:16:31.000,267,11020978,-795,0,1758672990,15171.67933636999,144.8123214599982,50729.22793776 2025-09-24,00:16:32.000,267,11020991,-795,0,1758672991,15171.70628161,144.80527232999884,50729.193002160006 2025-09-24,00:16:33.000,267,11020959,-795,0,1758672992,15171.739963159991,144.77002668000205,50729.13710520001 2025-09-24,00:16:34.000,267,11020978,-795,0,1758672993,15171.739963159991,144.75592842000333,50729.16505368001 2025-09-24,00:16:35.000,267,11020986,-795,0,1758672994,15171.787117330001,144.8123214599982,50729.290821840004 2025-09-24,00:16:36.000,267,11020990,-795,0,1758672995,15171.787117330001,144.7629775500027,50729.2069764 2025-09-24,00:16:37.000,267,11021009,-795,0,1758672996,15171.7669084,144.75592842000333,50729.123130960004 2025-09-24,00:16:38.000,267,11020955,-795,0,1758672997,15171.793853639996,144.7136336399999,50729.11614384001 2025-09-24,00:16:39.000,267,11020970,-795,0,1758672998,15171.800589949991,144.69248625000182,50729.13011808 2025-09-24,00:16:40.000,267,11020992,-795,0,1758672999,15171.753435779996,144.64314233999903,50729.144092320006 2025-09-24,00:16:41.000,267,11020997,-795,0,1758673000,15171.793853639996,144.6149458200016,50729.16505368001 2025-09-24,00:16:42.000,267,11020996,-795,0,1758673001,15171.780381019991,144.5797001700048,50729.09518248001 2025-09-24,00:16:43.000,267,11021016,-795,0,1758673002,15171.739963159991,144.5797001700048,50729.15806656 2025-09-24,00:16:44.000,267,11020968,-795,0,1758673003,15171.739963159991,144.57265103999816,50729.15806656 2025-09-24,00:16:45.000,267,11020962,-795,0,1758673004,15171.719754229991,144.5162580000033,50729.22095064 2025-09-24,00:16:46.000,267,11020957,-795,0,1758673005,15171.69954529999,144.50920887000393,50729.16505368001 2025-09-24,00:16:47.000,267,11020982,-795,0,1758673006,15171.66586375,144.49511060999794,50729.172040800004 2025-09-24,00:16:48.000,267,11020978,-795,0,1758673007,15171.611973269995,144.49511060999794,50729.172040800004 2025-09-24,00:16:49.000,267,11020994,-795,0,1758673008,15171.60523696,144.48101234999922,50729.22793776 2025-09-24,00:16:50.000,267,11020968,-795,0,1758673009,15171.55808278999,144.49511060999794,50729.06024688 2025-09-24,00:16:51.000,267,11020994,-795,0,1758673010,15171.58502803,144.50920887000393,50729.08819536 2025-09-24,00:16:52.000,267,11020986,-795,0,1758673011,15171.632182199995,144.530356260002,50729.06723400001 2025-09-24,00:16:53.000,267,11021004,-795,0,1758673012,15171.591764339995,144.58674930000416,50729.144092320006 2025-09-24,00:16:54.000,267,11020988,-795,0,1758673013,15171.65912743999,144.60084756000288,50729.06723400001 2025-09-24,00:16:55.000,267,11020966,-795,0,1758673014,15171.64565482,144.6783879900031,50729.18601504001 2025-09-24,00:16:56.000,267,11021005,-795,0,1758673015,15171.632182199995,144.70658451000054,50729.18601504001 2025-09-24,00:16:57.000,267,11021005,-795,0,1758673016,15171.59850064999,144.70658451000054,50729.2069764 2025-09-24,00:16:58.000,267,11020992,-795,0,1758673017,15171.52440124,144.75592842000333,50729.09518248001 2025-09-24,00:16:59.000,267,11021001,-795,0,1758673018,15171.48398338,144.8123214599982,50729.19998928 2025-09-24,00:17:00.000,267,11020950,-795,0,1758673019,15171.369466109994,144.83346885000356,50729.144092320006 2025-09-24,00:17:01.000,267,11021028,-795,0,1758673020,15171.31557562999,144.88986188999843,50729.193002160006 2025-09-24,00:17:02.000,267,11020983,-795,0,1758673021,15171.194322049989,144.8757636299997,50729.172040800004 2025-09-24,00:17:03.000,267,11020989,-795,0,1758673022,15171.140431569998,144.94625493000058,50729.123130960004 2025-09-24,00:17:04.000,267,11020981,-795,0,1758673023,15171.039386919998,144.93920580000122,50729.11614384001 2025-09-24,00:17:05.000,267,11020962,-795,0,1758673024,15170.958551199998,144.974451449998,50729.06723400001 2025-09-24,00:17:06.000,267,11020995,-795,0,1758673025,15170.884451789992,144.91100928000378,50729.1021696 2025-09-24,00:17:07.000,267,11021018,-795,0,1758673026,15170.850770240002,144.93215667000186,50729.16505368001 2025-09-24,00:17:08.000,267,11020990,-795,0,1758673027,15170.803616069992,144.86871450000035,50729.21396352001 2025-09-24,00:17:09.000,267,11020969,-795,0,1758673028,15170.722780349992,144.861665370001,50729.08120824 2025-09-24,00:17:10.000,267,11020955,-795,0,1758673029,15170.709307730001,144.83346885000356,50729.1021696 2025-09-24,00:17:11.000,267,11020980,-795,0,1758673030,15170.695835109997,144.83346885000356,50729.15806656 2025-09-24,00:17:12.000,267,11020990,-795,0,1758673031,15170.716044039997,144.861665370001,50729.172040800004 2025-09-24,00:17:13.000,267,11020948,-795,0,1758673032,15170.614999389996,144.84051798000291,50729.08120824 2025-09-24,00:17:14.000,267,11020941,-795,0,1758673033,15170.608263080001,144.85461624000163,50729.04627264001 2025-09-24,00:17:15.000,267,11020990,-795,0,1758673034,15170.540899979991,144.79117407000012,50729.01832416001 2025-09-24,00:17:16.000,267,11020989,-795,0,1758673035,15170.412910089995,144.79117407000012,50729.04627264001 2025-09-24,00:17:17.000,267,11020993,-795,0,1758673036,15170.392701159995,144.8123214599982,50729.01133704 2025-09-24,00:17:18.000,267,11020965,-795,0,1758673037,15170.251238649995,144.84756711000227,50728.9624272 2025-09-24,00:17:19.000,267,11020983,-795,0,1758673038,15170.21755709999,144.861665370001,50729.03928552 2025-09-24,00:17:20.000,267,11020971,-795,0,1758673039,15170.109776139994,144.93215667000186,50729.01832416001 2025-09-24,00:17:21.000,267,11020966,-795,0,1758673040,15170.089567209994,144.94625493000058,50729.05325976 2025-09-24,00:17:22.000,267,11020945,-795,0,1758673041,15170.022204109999,144.96740231999866,50729.03928552 2025-09-24,00:17:23.000,267,11020961,-795,0,1758673042,15169.995258869989,145.05904101000488,50729.04627264001 2025-09-24,00:17:24.000,267,11020942,-795,0,1758673043,15169.995258869989,145.06609014000423,50729.01832416001 2025-09-24,00:17:25.000,267,11020926,-795,0,1758673044,15169.975049939989,145.14363057000446,50729.01133704 2025-09-24,00:17:26.000,267,11020976,-795,0,1758673045,15170.008731489994,145.13658143999783,50729.06024688 2025-09-24,00:17:27.000,267,11020990,-795,0,1758673046,15169.995258869989,145.20002360999933,50729.08120824 2025-09-24,00:17:28.000,267,11020998,-795,0,1758673047,15170.082830899999,145.19297447999998,50729.05325976 2025-09-24,00:17:29.000,267,11020967,-795,0,1758673048,15170.15693030999,145.18592535000062,50729.074221120005 2025-09-24,00:17:30.000,267,11020910,-795,0,1758673049,15170.12324876,145.13658143999783,50728.93447872 2025-09-24,00:17:31.000,267,11020967,-795,0,1758673050,15170.20408448,145.09428666000167,50729.06024688 2025-09-24,00:17:32.000,267,11020957,-795,0,1758673051,15170.19734816999,145.0872375300023,50729.1021696 2025-09-24,00:17:33.000,267,11020946,-795,0,1758673052,15170.231029719995,145.00264797000273,50729.01832416001 2025-09-24,00:17:34.000,267,11020969,-795,0,1758673053,15170.17713923999,144.988549710004,50728.99736280001 2025-09-24,00:17:35.000,267,11020962,-795,0,1758673054,15170.231029719995,144.974451449998,50729.10915672 2025-09-24,00:17:36.000,267,11021019,-795,0,1758673055,15170.24450234,144.95330405999994,50729.144092320006 2025-09-24,00:17:37.000,267,11020973,-795,0,1758673056,15170.21755709999,144.95330405999994,50729.15806656 2025-09-24,00:17:38.000,267,11021018,-795,0,1758673057,15170.15693030999,144.9603531899993,50729.01832416001 2025-09-24,00:17:39.000,267,11020936,-795,0,1758673058,15170.150193999994,144.974451449998,50729.06024688 2025-09-24,00:17:40.000,267,11020985,-795,0,1758673059,15170.129985069994,144.988549710004,50728.99037568 2025-09-24,00:17:41.000,267,11020968,-795,0,1758673060,15170.15693030999,144.99559884000337,50728.98338856 2025-09-24,00:17:42.000,267,11020989,-795,0,1758673061,15170.22429341,145.04494274999888,50729.08819536 2025-09-24,00:17:43.000,267,11020930,-795,0,1758673062,15170.2849202,145.10133579000103,50729.074221120005 2025-09-24,00:17:44.000,267,11020996,-795,0,1758673063,15170.372492229995,145.15067970000382,50729.004349920004 2025-09-24,00:17:45.000,267,11020982,-795,0,1758673064,15170.46006425999,145.1718270900019,50729.03928552 2025-09-24,00:17:46.000,267,11020968,-795,0,1758673065,15170.554372599996,145.16477796000254,50729.025311280006 2025-09-24,00:17:47.000,267,11020993,-795,0,1758673066,15170.554372599996,145.24231839000277,50728.955440080004 2025-09-24,00:17:48.000,267,11021004,-795,0,1758673067,15170.608263080001,145.2705149100002,50728.98338856 2025-09-24,00:17:49.000,267,11020983,-795,0,1758673068,15170.648680940001,145.24936752000212,50728.96941432001 2025-09-24,00:17:50.000,267,11020928,-795,0,1758673069,15170.628472010001,145.25641665000148,50728.9624272 2025-09-24,00:17:51.000,267,11020922,-795,0,1758673070,15170.662153559992,145.26346578000084,50729.004349920004 2025-09-24,00:17:52.000,267,11020941,-795,0,1758673071,15170.588054150001,145.25641665000148,50728.92749160001 2025-09-24,00:17:53.000,267,11020990,-795,0,1758673072,15170.581317839991,145.14363057000446,50728.955440080004 2025-09-24,00:17:54.000,267,11020970,-795,0,1758673073,15170.520691049991,145.12953230999847,50728.976401440006 2025-09-24,00:17:55.000,267,11020994,-795,0,1758673074,15170.520691049991,145.05904101000488,50729.01832416001 2025-09-24,00:17:56.000,267,11020975,-795,0,1758673075,15170.453327949996,144.98150058000465,50728.9624272 2025-09-24,00:17:57.000,267,11021020,-795,0,1758673076,15170.433119019996,144.93215667000186,50729.01832416001 2025-09-24,00:17:58.000,267,11020977,-795,0,1758673077,15170.44659164,144.91100928000378,50729.06024688 2025-09-24,00:17:59.000,267,11020951,-795,0,1758673078,15170.37922853999,144.84051798000291,50728.96941432001 2025-09-24,00:18:00.000,267,11020916,-795,0,1758673079,15170.311865439995,144.80527232999884,50728.892556 2025-09-24,00:18:01.000,267,11020967,-795,0,1758673080,15170.291656509995,144.79822319999948,50728.93447872 2025-09-24,00:18:02.000,267,11020960,-795,0,1758673081,15170.21755709999,144.78412494000077,50728.82967192001 2025-09-24,00:18:03.000,267,11020969,-795,0,1758673082,15170.21755709999,144.7770758100014,50728.84364616 2025-09-24,00:18:04.000,267,11021018,-795,0,1758673083,15170.190611859995,144.77002668000205,50728.96941432001 2025-09-24,00:18:05.000,267,11020936,-795,0,1758673084,15170.16366662,144.8757636299997,50728.9624272 2025-09-24,00:18:06.000,267,11020976,-795,0,1758673085,15170.14345769,144.85461624000163,50728.906530240005 2025-09-24,00:18:07.000,267,11020988,-795,0,1758673086,15170.082830899999,144.90396015000442,50728.88556888 2025-09-24,00:18:08.000,267,11020975,-795,0,1758673087,15170.103039829999,144.93920580000122,50728.93447872 2025-09-24,00:18:09.000,267,11020997,-795,0,1758673088,15170.170402929994,144.99559884000337,50729.05325976 2025-09-24,00:18:10.000,267,11020926,-795,0,1758673089,15170.150193999994,145.03789361999952,50728.96941432001 2025-09-24,00:18:11.000,267,11020972,-795,0,1758673090,15170.170402929994,145.05199187999824,50729.074221120005 2025-09-24,00:18:12.000,267,11020983,-795,0,1758673091,15170.24450234,145.05199187999824,50728.92050448 2025-09-24,00:18:13.000,267,11020960,-795,0,1758673092,15170.32533806,145.09428666000167,50728.82967192001 2025-09-24,00:18:14.000,267,11020955,-795,0,1758673093,15170.38596485,145.13658143999783,50728.89954312001 2025-09-24,00:18:15.000,267,11020959,-795,0,1758673094,15170.453327949996,145.14363057000446,50728.86460752 2025-09-24,00:18:16.000,267,11020971,-795,0,1758673095,15170.493745809996,145.06609014000423,50728.84364616 2025-09-24,00:18:17.000,267,11020980,-795,0,1758673096,15170.581317839991,145.0237953600008,50728.87159464 2025-09-24,00:18:18.000,267,11020996,-795,0,1758673097,15170.54763629,144.974451449998,50728.94146584 2025-09-24,00:18:19.000,267,11020989,-795,0,1758673098,15170.581317839991,144.988549710004,50729.004349920004 2025-09-24,00:18:20.000,267,11020924,-795,0,1758673099,15170.54763629,144.95330405999994,50728.91351736 2025-09-24,00:18:21.000,267,11020998,-795,0,1758673100,15170.520691049991,144.861665370001,50728.94146584 2025-09-24,00:18:22.000,267,11020987,-795,0,1758673101,15170.520691049991,144.84051798000291,50728.89954312001 2025-09-24,00:18:23.000,267,11020990,-795,0,1758673102,15170.588054150001,144.8123214599982,50728.93447872 2025-09-24,00:18:24.000,267,11021020,-795,0,1758673103,15170.581317839991,144.78412494000077,50729.004349920004 2025-09-24,00:18:25.000,267,11020950,-795,0,1758673104,15170.588054150001,144.78412494000077,50728.98338856 2025-09-24,00:18:26.000,267,11021022,-795,0,1758673105,15170.635208319996,144.79822319999948,50728.92749160001 2025-09-24,00:18:27.000,267,11021000,-795,0,1758673106,15170.695835109997,144.80527232999884,50728.86460752 2025-09-24,00:18:28.000,267,11020980,-795,0,1758673107,15170.823824999992,144.8757636299997,50728.892556 2025-09-24,00:18:29.000,267,11021008,-795,0,1758673108,15170.870979170002,144.9603531899993,50728.81569768 2025-09-24,00:18:30.000,267,11020967,-795,0,1758673109,15170.951814890002,145.01674623000144,50728.67595528 2025-09-24,00:18:31.000,267,11020996,-795,0,1758673110,15171.133695259989,145.15067970000382,50728.82967192001 2025-09-24,00:18:32.000,267,11020970,-795,0,1758673111,15171.228003599994,145.21412186999805,50728.89954312001 2025-09-24,00:18:33.000,267,11020997,-795,0,1758673112,15171.281894079999,145.31280969000363,50728.86460752 2025-09-24,00:18:34.000,267,11020989,-795,0,1758673113,15171.288630389994,145.4326449,50728.76678784 2025-09-24,00:18:35.000,267,11020921,-795,0,1758673114,15171.39641134999,145.51018533000024,50728.86460752 2025-09-24,00:18:36.000,267,11021005,-795,0,1758673115,15171.369466109994,145.53133271999832,50728.85063328001 2025-09-24,00:18:37.000,267,11020998,-795,0,1758673116,15171.349257179994,145.5665783700024,50728.82967192001 2025-09-24,00:18:38.000,267,11020938,-795,0,1758673117,15171.281894079999,145.62297141000454,50728.78076208001 2025-09-24,00:18:39.000,267,11020982,-795,0,1758673118,15171.207794669994,145.59477488999983,50728.857620400006 2025-09-24,00:18:40.000,267,11020939,-795,0,1758673119,15171.073068469988,145.55952924000303,50728.74582648 2025-09-24,00:18:41.000,267,11020950,-795,0,1758673120,15171.025914299993,145.57362750000175,50728.79473632 2025-09-24,00:18:42.000,267,11020994,-795,0,1758673121,15170.931605960002,145.53838184999768,50728.857620400006 2025-09-24,00:18:43.000,267,11020966,-795,0,1758673122,15170.877715479997,145.40444838000258,50728.84364616 2025-09-24,00:18:44.000,267,11021005,-795,0,1758673123,15170.796879759997,145.3692027299985,50728.836659040004 2025-09-24,00:18:45.000,267,11020955,-795,0,1758673124,15170.709307730001,145.25641665000148,50728.86460752 2025-09-24,00:18:46.000,267,11020945,-795,0,1758673125,15170.682362489992,145.17887622000126,50728.89954312001 2025-09-24,00:18:47.000,267,11020994,-795,0,1758673126,15170.635208319996,145.08018840000295,50728.86460752 2025-09-24,00:18:48.000,267,11020938,-795,0,1758673127,15170.662153559992,145.0237953600008,50728.906530240005 2025-09-24,00:18:49.000,267,11020985,-795,0,1758673128,15170.682362489992,144.98150058000465,50728.99037568 2025-09-24,00:18:50.000,267,11020978,-795,0,1758673129,15170.648680940001,144.91805841000314,50728.857620400006 2025-09-24,00:18:51.000,267,11020942,-795,0,1758673130,15170.682362489992,144.8757636299997,50728.93447872 2025-09-24,00:18:52.000,267,11021019,-795,0,1758673131,15170.776670829997,144.84051798000291,50728.92749160001 2025-09-24,00:18:53.000,267,11020957,-795,0,1758673132,15170.790143450002,144.8123214599982,50728.82967192001 2025-09-24,00:18:54.000,267,11020997,-795,0,1758673133,15170.830561310002,144.8264197200042,50728.89954312001 2025-09-24,00:18:55.000,267,11020924,-795,0,1758673134,15170.870979170002,144.84051798000291,50728.91351736 2025-09-24,00:18:56.000,267,11020989,-795,0,1758673135,15170.877715479997,144.88986188999843,50728.89954312001 2025-09-24,00:18:57.000,267,11020993,-795,0,1758673136,15170.911397030002,144.85461624000163,50728.85063328001 2025-09-24,00:18:58.000,267,11020969,-795,0,1758673137,15170.972023820003,144.8969110199978,50728.93447872 2025-09-24,00:18:59.000,267,11020994,-795,0,1758673138,15170.998969059998,144.93920580000122,50728.91351736 2025-09-24,00:19:00.000,267,11020934,-795,0,1758673139,15170.978760129998,144.9603531899993,50728.808710560006 2025-09-24,00:19:01.000,267,11020966,-795,0,1758673140,15171.052859539988,145.0096971000021,50729.01133704 2025-09-24,00:19:02.000,267,11021014,-795,0,1758673141,15171.066332159993,145.00264797000273,50728.94146584 2025-09-24,00:19:03.000,267,11020976,-795,0,1758673142,15171.032650609988,145.05199187999824,50728.89954312001 2025-09-24,00:19:04.000,267,11021012,-795,0,1758673143,15171.046123229993,145.03789361999952,50728.94146584 2025-09-24,00:19:05.000,267,11020994,-795,0,1758673144,15170.992232749988,145.08018840000295,50729.01133704 2025-09-24,00:19:06.000,267,11021007,-795,0,1758673145,15170.951814890002,145.09428666000167,50728.94845296001 2025-09-24,00:19:07.000,267,11021038,-795,0,1758673146,15170.891188100002,145.0731392700036,50728.94845296001 2025-09-24,00:19:08.000,267,11020966,-795,0,1758673147,15170.877715479997,145.0872375300023,50729.0322984 2025-09-24,00:19:09.000,267,11020975,-795,0,1758673148,15170.803616069992,145.08018840000295,50729.0322984 2025-09-24,00:19:10.000,267,11020949,-795,0,1758673149,15170.722780349992,145.09428666000167,50728.88556888 2025-09-24,00:19:11.000,267,11021000,-795,0,1758673150,15170.749725590002,145.05904101000488,50728.96941432001 2025-09-24,00:19:12.000,267,11020995,-795,0,1758673151,15170.749725590002,145.00264797000273,50729.0322984 2025-09-24,00:19:13.000,267,11020972,-795,0,1758673152,15170.729516660002,144.95330405999994,50729.004349920004 2025-09-24,00:19:14.000,267,11021001,-795,0,1758673153,15170.756461899997,144.91100928000378,50729.03928552 2025-09-24,00:19:15.000,267,11020970,-795,0,1758673154,15170.837297619997,144.84756711000227,50729.04627264001 2025-09-24,00:19:16.000,267,11021021,-795,0,1758673155,15170.884451789992,144.80527232999884,50729.025311280006 2025-09-24,00:19:17.000,267,11020993,-795,0,1758673156,15170.958551199998,144.73478102999798,50728.96941432001 2025-09-24,00:19:18.000,267,11020970,-795,0,1758673157,15170.958551199998,144.73478102999798,50728.976401440006 2025-09-24,00:19:19.000,267,11020973,-795,0,1758673158,15170.972023820003,144.72773189999862,50728.99037568 2025-09-24,00:19:20.000,267,11020914,-795,0,1758673159,15171.073068469988,144.72068276999926,50728.99037568 2025-09-24,00:19:21.000,267,11020999,-795,0,1758673160,15171.079804779998,144.7629775500027,50728.96941432001 2025-09-24,00:19:22.000,267,11020978,-795,0,1758673161,15171.079804779998,144.7629775500027,50728.94845296001 2025-09-24,00:19:23.000,267,11020964,-795,0,1758673162,15171.113486329989,144.84051798000291,50728.94146584 2025-09-24,00:19:24.000,267,11020958,-795,0,1758673163,15171.100013709998,144.85461624000163,50728.92050448 2025-09-24,00:19:25.000,267,11020955,-795,0,1758673164,15171.052859539988,144.88986188999843,50728.91351736 2025-09-24,00:19:26.000,267,11020981,-795,0,1758673165,15171.005705369993,144.8969110199978,50728.92749160001 2025-09-24,00:19:27.000,267,11020991,-795,0,1758673166,15170.992232749988,144.8969110199978,50728.9624272 2025-09-24,00:19:28.000,267,11021001,-795,0,1758673167,15171.012441679988,144.91100928000378,50728.93447872 2025-09-24,00:19:29.000,267,11021024,-795,0,1758673168,15170.992232749988,144.8969110199978,50729.004349920004 2025-09-24,00:19:30.000,267,11020895,-795,0,1758673169,15170.992232749988,144.86871450000035,50728.85063328001 2025-09-24,00:19:31.000,267,11020975,-795,0,1758673170,15171.113486329989,144.7770758100014,50728.94146584 2025-09-24,00:19:32.000,267,11021000,-795,0,1758673171,15171.174113119989,144.72068276999926,50728.94146584 2025-09-24,00:19:33.000,267,11020990,-795,0,1758673172,15171.241476219999,144.60084756000288,50728.9624272 2025-09-24,00:19:34.000,267,11021038,-795,0,1758673173,15171.27515776999,144.5515036500001,50728.906530240005 2025-09-24,00:19:35.000,267,11020952,-795,0,1758673174,15171.33578455999,144.47396321999986,50728.94146584 2025-09-24,00:19:36.000,267,11020995,-795,0,1758673175,15171.35599348999,144.4316684400037,50728.94845296001 2025-09-24,00:19:37.000,267,11021028,-795,0,1758673176,15171.409883969995,144.41052104999835,50728.906530240005 2025-09-24,00:19:38.000,267,11021024,-795,0,1758673177,15171.349257179994,144.4316684400037,50728.93447872 2025-09-24,00:19:39.000,267,11021000,-795,0,1758673178,15171.329048249994,144.43871757000306,50728.99736280001 2025-09-24,00:19:40.000,267,11020961,-795,0,1758673179,15171.29536669999,144.50215974000457,50728.99037568 2025-09-24,00:19:41.000,267,11021029,-795,0,1758673180,15171.248212529994,144.53740539000137,50729.08120824 2025-09-24,00:19:42.000,267,11021023,-795,0,1758673181,15171.174113119989,144.60084756000288,50729.06723400001 2025-09-24,00:19:43.000,267,11021050,-795,0,1758673182,15171.093277399988,144.70658451000054,50729.06024688 2025-09-24,00:19:44.000,267,11020995,-795,0,1758673183,15171.066332159993,144.72068276999926,50729.04627264001 2025-09-24,00:19:45.000,267,11020943,-795,0,1758673184,15171.059595849998,144.8264197200042,50729.06723400001 2025-09-24,00:19:46.000,267,11020988,-795,0,1758673185,15171.086541089993,144.8264197200042,50729.123130960004 2025-09-24,00:19:47.000,267,11021000,-795,0,1758673186,15171.113486329989,144.88281275999907,50729.11614384001 2025-09-24,00:19:48.000,267,11020993,-795,0,1758673187,15171.140431569998,144.93920580000122,50729.06723400001 2025-09-24,00:19:49.000,267,11021023,-795,0,1758673188,15171.167376809994,144.85461624000163,50728.9624272 2025-09-24,00:19:50.000,267,11020949,-795,0,1758673189,15171.234739909989,144.84051798000291,50728.92050448 2025-09-24,00:19:51.000,267,11020976,-795,0,1758673190,15171.27515776999,144.80527232999884,50729.06024688 2025-09-24,00:19:52.000,267,11021010,-795,0,1758673191,15171.308839319994,144.77002668000205,50728.99736280001 2025-09-24,00:19:53.000,267,11020991,-795,0,1758673192,15171.3627298,144.68543712000246,50729.05325976 2025-09-24,00:19:54.000,267,11020989,-795,0,1758673193,15171.409883969995,144.66428973000438,50728.98338856 2025-09-24,00:19:55.000,267,11020989,-795,0,1758673194,15171.43682920999,144.6290440800003,50728.99736280001 2025-09-24,00:19:56.000,267,11021015,-795,0,1758673195,15171.510928619995,144.5656019099988,50729.08120824 2025-09-24,00:19:57.000,267,11021021,-795,0,1758673196,15171.52440124,144.5515036500001,50729.004349920004 2025-09-24,00:19:58.000,267,11020980,-795,0,1758673197,15171.510928619995,144.52330713000265,50728.94845296001 2025-09-24,00:19:59.000,267,11021019,-795,0,1758673198,15171.571555409995,144.53740539000137,50729.03928552 2025-09-24,00:20:00.000,267,11020965,-795,0,1758673199,15171.591764339995,144.54445452000073,50728.99736280001 2025-09-24,00:20:01.000,267,11021017,-795,0,1758673200,15171.61870957999,144.53740539000137,50729.0322984 2025-09-24,00:20:02.000,267,11020992,-795,0,1758673201,15171.64565482,144.5656019099988,50729.025311280006 2025-09-24,00:20:03.000,267,11020988,-795,0,1758673202,15171.65912743999,144.5797001700048,50728.92050448 2025-09-24,00:20:04.000,267,11021021,-795,0,1758673203,15171.69954529999,144.57265103999816,50728.906530240005 2025-09-24,00:20:05.000,267,11020922,-795,0,1758673204,15171.719754229991,144.6290440800003,50728.89954312001 2025-09-24,00:20:06.000,267,11020967,-795,0,1758673205,15171.739963159991,144.6290440800003,50728.93447872 2025-09-24,00:20:07.000,267,11020976,-795,0,1758673206,15171.780381019991,144.6501914699984,50728.98338856 2025-09-24,00:20:08.000,267,11020951,-795,0,1758673207,15171.773644709996,144.65724059999775,50728.93447872 2025-09-24,00:20:09.000,267,11021011,-795,0,1758673208,15171.841007809991,144.65724059999775,50728.99037568 2025-09-24,00:20:10.000,267,11020952,-795,0,1758673209,15171.787117330001,144.69248625000182,50728.836659040004 2025-09-24,00:20:11.000,267,11020957,-795,0,1758673210,15171.814062569996,144.65724059999775,50728.88556888 2025-09-24,00:20:12.000,267,11020990,-795,0,1758673211,15171.820798879991,144.69248625000182,50728.81569768 2025-09-24,00:20:13.000,267,11021019,-795,0,1758673212,15171.861216739992,144.68543712000246,50728.87858176001 2025-09-24,00:20:14.000,267,11020992,-795,0,1758673213,15171.827535190001,144.65724059999775,50728.89954312001 2025-09-24,00:20:15.000,267,11020984,-795,0,1758673214,15171.827535190001,144.66428973000438,50728.86460752 2025-09-24,00:20:16.000,267,11020992,-795,0,1758673215,15171.854480429996,144.6149458200016,50728.87159464 2025-09-24,00:20:17.000,267,11020989,-795,0,1758673216,15171.881425669992,144.58674930000416,50728.75980072001 2025-09-24,00:20:18.000,267,11020969,-795,0,1758673217,15171.888161980001,144.54445452000073,50728.74582648 2025-09-24,00:20:19.000,267,11021001,-795,0,1758673218,15171.975734009997,144.50215974000457,50728.857620400006 2025-09-24,00:20:20.000,267,11020951,-795,0,1758673219,15171.962261389992,144.48101234999922,50728.87858176001 2025-09-24,00:20:21.000,267,11020977,-795,0,1758673220,15172.002679249992,144.4669140900005,50728.808710560006 2025-09-24,00:20:22.000,267,11021067,-795,0,1758673221,15171.995942939997,144.43871757000306,50728.81569768 2025-09-24,00:20:23.000,267,11021002,-795,0,1758673222,15172.029624490002,144.3682262700022,50728.86460752 2025-09-24,00:20:24.000,267,11021015,-795,0,1758673223,15172.029624490002,144.34002975000476,50728.87858176001 2025-09-24,00:20:25.000,267,11020988,-795,0,1758673224,15171.995942939997,144.31183323000005,50728.89954312001 2025-09-24,00:20:26.000,267,11021016,-795,0,1758673225,15172.036360799997,144.2836367100026,50728.79473632 2025-09-24,00:20:27.000,267,11020959,-795,0,1758673226,15172.076778659997,144.2201945400011,50728.94845296001 2025-09-24,00:20:28.000,267,11020983,-795,0,1758673227,15172.063306039992,144.19199802000367,50728.87858176001 2025-09-24,00:20:29.000,267,11021021,-795,0,1758673228,15172.083514969992,144.13560498000152,50728.84364616 2025-09-24,00:20:30.000,267,11020914,-795,0,1758673229,15172.096987589997,144.10035933000472,50728.66198104001 2025-09-24,00:20:31.000,267,11020966,-795,0,1758673230,15172.204768549993,144.06511368000065,50728.7528136 2025-09-24,00:20:32.000,267,11021014,-795,0,1758673231,15172.319285819998,144.04396629000257,50728.76678784 2025-09-24,00:20:33.000,267,11021017,-795,0,1758673232,15172.427066779994,143.959376730003,50728.80172344001 2025-09-24,00:20:34.000,267,11021000,-795,0,1758673233,15172.521375119999,143.94527847000427,50728.74582648 2025-09-24,00:20:35.000,267,11020966,-795,0,1758673234,15172.568529289994,143.9100328200002,50728.71089088001 2025-09-24,00:20:36.000,267,11021022,-795,0,1758673235,15172.71672810999,143.86773804000404,50728.75980072001 2025-09-24,00:20:37.000,267,11021014,-795,0,1758673236,15172.72346442,143.88183630000276,50728.7528136 2025-09-24,00:20:38.000,267,11020991,-795,0,1758673237,15172.831245379995,143.83954151999933,50728.80172344001 2025-09-24,00:20:39.000,267,11021021,-795,0,1758673238,15172.891872169996,143.76905021999846,50728.88556888 2025-09-24,00:20:40.000,267,11020944,-795,0,1758673239,15172.891872169996,143.77609934999782,50728.738839360005 2025-09-24,00:20:41.000,267,11021031,-795,0,1758673240,15172.86492693,143.74085370000103,50728.85063328001 2025-09-24,00:20:42.000,267,11021009,-795,0,1758673241,15172.770618589995,143.70560805000423,50728.76678784 2025-09-24,00:20:43.000,267,11021022,-795,0,1758673242,15172.70325549,143.70560805000423,50728.73185224001 2025-09-24,00:20:44.000,267,11020974,-795,0,1758673243,15172.608947149994,143.67036240000016,50728.717878 2025-09-24,00:20:45.000,267,11020928,-795,0,1758673244,15172.541584049999,143.7126571800036,50728.69691664 2025-09-24,00:20:46.000,267,11020934,-795,0,1758673245,15172.53484773999,143.75495195999974,50728.6480068 2025-09-24,00:20:47.000,267,11020982,-795,0,1758673246,15172.507902499994,143.78314848000446,50728.63403256001 2025-09-24,00:20:48.000,267,11020952,-795,0,1758673247,15172.447275709994,143.83954151999933,50728.63403256001 2025-09-24,00:20:49.000,267,11020943,-795,0,1758673248,15172.454012019989,143.88888543000212,50728.74582648 2025-09-24,00:20:50.000,267,11020983,-795,0,1758673249,15172.420330469999,143.94527847000427,50728.65499392 2025-09-24,00:20:51.000,267,11020991,-795,0,1758673250,15172.49442987999,144.00167150999914,50728.80172344001 2025-09-24,00:20:52.000,267,11020949,-795,0,1758673251,15172.487693569994,144.05101542000193,50728.808710560006 2025-09-24,00:20:53.000,267,11020935,-795,0,1758673252,15172.51463880999,144.0228189000045,50728.79473632 2025-09-24,00:20:54.000,267,11020964,-795,0,1758673253,15172.454012019989,144.0087206399985,50728.717878 2025-09-24,00:20:55.000,267,11020896,-795,0,1758673254,15172.507902499994,143.9734749900017,50728.641019680006 2025-09-24,00:20:56.000,267,11020972,-795,0,1758673255,15172.528111429994,143.91708194999956,50728.61307120001 2025-09-24,00:20:57.000,267,11021019,-795,0,1758673256,15172.608947149994,143.83249238999997,50728.58512272 2025-09-24,00:20:58.000,267,11020981,-795,0,1758673257,15172.70325549,143.71970631000295,50728.61307120001 2025-09-24,00:20:59.000,267,11020979,-795,0,1758673258,15172.81777275999,143.64921501000208,50728.59909696 2025-09-24,00:21:00.000,267,11020943,-795,0,1758673259,15172.89860847999,143.5152815399997,50728.56416136001 2025-09-24,00:21:01.000,267,11020970,-795,0,1758673260,15172.96597158,143.42364285000076,50728.63403256001 2025-09-24,00:21:02.000,267,11021023,-795,0,1758673261,15173.067016230001,143.32495503000246,50728.54320000001 2025-09-24,00:21:03.000,267,11021007,-795,0,1758673262,15173.161324569992,143.24741460000223,50728.60608408 2025-09-24,00:21:04.000,267,11020978,-795,0,1758673263,15173.235423979997,143.16282504000264,50728.6480068 2025-09-24,00:21:05.000,267,11020907,-795,0,1758673264,15173.262369219992,143.0570880899977,50728.71089088001 2025-09-24,00:21:06.000,267,11021014,-795,0,1758673265,15173.296050769997,142.99364592000347,50728.70390376 2025-09-24,00:21:07.000,267,11020988,-795,0,1758673266,15173.322996009992,143.00069505000283,50728.717878 2025-09-24,00:21:08.000,267,11020986,-795,0,1758673267,15173.383622799993,142.97954766000476,50728.689929520006 2025-09-24,00:21:09.000,267,11021029,-795,0,1758673268,15173.390359110002,142.97954766000476,50728.73185224001 2025-09-24,00:21:10.000,267,11020943,-795,0,1758673269,15173.444249589993,143.0077441800022,50728.73185224001 2025-09-24,00:21:11.000,267,11020989,-795,0,1758673270,15173.484667449993,143.08528461000242,50728.668968160004 2025-09-24,00:21:12.000,267,11020955,-795,0,1758673271,15173.531821619988,143.13462851999793,50728.58512272 2025-09-24,00:21:13.000,267,11021018,-795,0,1758673272,15173.504876379993,143.24036547000287,50728.63403256001 2025-09-24,00:21:14.000,267,11020951,-795,0,1758673273,15173.538557929998,143.3672498099986,50728.71089088001 2025-09-24,00:21:15.000,267,11020954,-795,0,1758673274,15173.558766859998,143.4518393699982,50728.72486512 2025-09-24,00:21:16.000,267,11020962,-795,0,1758673275,15173.558766859998,143.57167458000185,50728.72486512 2025-09-24,00:21:17.000,267,11020958,-795,0,1758673276,15173.558766859998,143.59282196999993,50728.717878 2025-09-24,00:21:18.000,267,11020978,-795,0,1758673277,15173.565503169993,143.65626414000144,50728.71089088001 2025-09-24,00:21:19.000,267,11021003,-795,0,1758673278,15173.605921029994,143.67741152999952,50728.69691664 2025-09-24,00:21:20.000,267,11020953,-795,0,1758673279,15173.673284129989,143.74085370000103,50728.68294240001 2025-09-24,00:21:21.000,267,11020979,-795,0,1758673280,15173.720438299999,143.75495195999974,50728.620058320004 2025-09-24,00:21:22.000,267,11020953,-795,0,1758673281,15173.78106509,143.74790283000038,50728.668968160004 2025-09-24,00:21:23.000,267,11021027,-795,0,1758673282,15173.87537342999,143.73380457000167,50728.76678784 2025-09-24,00:21:24.000,267,11020953,-795,0,1758673283,15173.949472839995,143.68446065999888,50728.641019680006 2025-09-24,00:21:25.000,267,11020889,-795,0,1758673284,15173.99662700999,143.5646254500025,50728.620058320004 2025-09-24,00:21:26.000,267,11020950,-795,0,1758673285,15174.08419904,143.45888850000483,50728.61307120001 2025-09-24,00:21:27.000,267,11020978,-795,0,1758673286,15174.171771069996,143.31085677000374,50728.66198104001 2025-09-24,00:21:28.000,267,11020970,-795,0,1758673287,15174.266079410001,143.2051198199988,50728.689929520006 2025-09-24,00:21:29.000,267,11020993,-795,0,1758673288,15174.299760959992,143.03594069999963,50728.689929520006 2025-09-24,00:21:30.000,267,11020924,-795,0,1758673289,15174.380596679992,142.95135114000004,50728.60608408 2025-09-24,00:21:31.000,267,11021019,-795,0,1758673290,15174.461432399992,142.87381070999982,50728.7528136 2025-09-24,00:21:32.000,267,11021011,-795,0,1758673291,15174.488377640002,142.70463159000064,50728.72486512 2025-09-24,00:21:33.000,267,11020889,-795,0,1758673292,15174.474905019997,142.59889464000298,50728.69691664 2025-09-24,00:21:34.000,267,11020950,-795,0,1758673293,15174.474905019997,142.50725595000404,50728.5781356 2025-09-24,00:21:35.000,267,11020957,-795,0,1758673294,15174.508586570002,142.52840334000211,50728.59210984001 2025-09-24,00:21:36.000,267,11020954,-795,0,1758673295,15174.528795500002,142.49315768999804,50728.68294240001 2025-09-24,00:21:37.000,267,11021004,-795,0,1758673296,15174.535531809997,142.50020682000468,50728.65499392 2025-09-24,00:21:38.000,267,11021011,-795,0,1758673297,15174.542268119993,142.55659985999955,50728.6480068 2025-09-24,00:21:39.000,267,11020975,-795,0,1758673298,15174.569213360002,142.60594377000234,50728.72486512 2025-09-24,00:21:40.000,267,11020931,-795,0,1758673299,15174.549004430002,142.69758246000129,50728.63403256001 2025-09-24,00:21:41.000,267,11020994,-795,0,1758673300,15174.522059189992,142.7751228900015,50728.71089088001 2025-09-24,00:21:42.000,267,11020952,-795,0,1758673301,15174.481641329992,142.83856506000302,50728.82967192001 2025-09-24,00:21:43.000,267,11020990,-795,0,1758673302,15174.407541920002,142.9090563600039,50728.892556 2025-09-24,00:21:44.000,267,11021006,-795,0,1758673303,15174.306497270001,142.99364592000347,50728.86460752 2025-09-24,00:21:45.000,267,11020963,-795,0,1758673304,15174.218925239991,143.03594069999963,50728.85063328001 2025-09-24,00:21:46.000,267,11021002,-795,0,1758673305,15174.198716309991,143.0570880899977,50728.85063328001 2025-09-24,00:21:47.000,267,11021007,-795,0,1758673306,15174.20545262,143.0711863500037,50728.99736280001 2025-09-24,00:21:48.000,267,11020980,-795,0,1758673307,15174.225661550001,143.042989829999,50728.99037568 2025-09-24,00:21:49.000,267,11020978,-795,0,1758673308,15174.239134169991,142.99364592000347,50729.06024688 2025-09-24,00:21:50.000,267,11020935,-795,0,1758673309,15174.266079410001,142.97954766000476,50729.01133704 2025-09-24,00:21:51.000,267,11020955,-795,0,1758673310,15174.333442509997,142.85266332000174,50729.06723400001 2025-09-24,00:21:52.000,267,11020997,-795,0,1758673311,15174.373860369997,142.7610246300028,50728.96941432001 2025-09-24,00:21:53.000,267,11020973,-795,0,1758673312,15174.427750850002,142.60594377000234,50729.11614384001 2025-09-24,00:21:54.000,267,11021021,-795,0,1758673313,15174.488377640002,142.47905942999932,50729.08819536 2025-09-24,00:21:55.000,267,11020957,-795,0,1758673314,15174.542268119993,142.34512596000422,50729.08120824 2025-09-24,00:21:56.000,267,11020997,-795,0,1758673315,15174.636576459998,142.2041433600025,50729.15806656 2025-09-24,00:21:57.000,267,11020977,-795,0,1758673316,15174.710675869988,142.0913572799982,50729.123130960004 2025-09-24,00:21:58.000,267,11021019,-795,0,1758673317,15174.825193139994,142.0208659800046,50729.144092320006 2025-09-24,00:21:59.000,267,11020998,-795,0,1758673318,15174.892556239989,141.9574238100031,50729.2069764 2025-09-24,00:22:00.000,267,11020943,-795,0,1758673319,15175.0003372,141.90103077000094,50729.09518248001 2025-09-24,00:22:01.000,267,11020985,-795,0,1758673320,15175.067700299995,141.87988338000287,50729.08120824 2025-09-24,00:22:02.000,267,11021012,-795,0,1758673321,15175.17548125999,141.9080799000003,50729.06024688 2025-09-24,00:22:03.000,267,11020983,-795,0,1758673322,15175.25631697999,141.9574238100031,50729.08819536 2025-09-24,00:22:04.000,267,11021016,-795,0,1758673323,15175.38430687,142.06316076000076,50729.13710520001 2025-09-24,00:22:05.000,267,11020942,-795,0,1758673324,15175.391043179996,142.14775032000034,50729.09518248001 2025-09-24,00:22:06.000,267,11020984,-795,0,1758673325,15175.438197349991,142.253487269998,50728.99037568 2025-09-24,00:22:07.000,267,11020949,-795,0,1758673326,15175.471878899996,142.30988031000015,50728.94845296001 2025-09-24,00:22:08.000,267,11020946,-795,0,1758673327,15175.512296759996,142.43676465000317,50728.94146584 2025-09-24,00:22:09.000,267,11020983,-795,0,1758673328,15175.505560450001,142.50725595000404,50728.98338856 2025-09-24,00:22:10.000,267,11020899,-795,0,1758673329,15175.478615209991,142.5777472500049,50728.86460752 2025-09-24,00:22:11.000,267,11020954,-795,0,1758673330,15175.545978310001,142.65528767999785,50729.04627264001 2025-09-24,00:22:12.000,267,11020971,-795,0,1758673331,15175.492087829996,142.6764350700032,50729.11614384001 2025-09-24,00:22:13.000,267,11020983,-795,0,1758673332,15175.465142590001,142.71872984999936,50729.09518248001 2025-09-24,00:22:14.000,267,11021027,-795,0,1758673333,15175.465142590001,142.74692637000408,50729.13011808 2025-09-24,00:22:15.000,267,11020997,-795,0,1758673334,15175.438197349991,142.74692637000408,50729.09518248001 2025-09-24,00:22:16.000,267,11021004,-795,0,1758673335,15175.438197349991,142.78922115000023,50729.144092320006 2025-09-24,00:22:17.000,267,11020955,-795,0,1758673336,15175.417988419991,142.7751228900015,50729.08819536 2025-09-24,00:22:18.000,267,11020915,-795,0,1758673337,15175.330416389996,142.71872984999936,50729.05325976 2025-09-24,00:22:19.000,267,11020960,-795,0,1758673338,15175.330416389996,142.6623368100045,50729.193002160006 2025-09-24,00:22:20.000,267,11020940,-795,0,1758673339,15175.21589911999,142.66938594000385,50729.1021696 2025-09-24,00:22:21.000,267,11020996,-795,0,1758673340,15175.23610804999,142.5636489899989,50729.08120824 2025-09-24,00:22:22.000,267,11021001,-795,0,1758673341,15175.15527232999,142.53545247000147,50729.04627264001 2025-09-24,00:22:23.000,267,11020987,-795,0,1758673342,15175.22263543,142.49315768999804,50729.16505368001 2025-09-24,00:22:24.000,267,11021050,-795,0,1758673343,15175.15527232999,142.43676465000317,50729.16505368001 2025-09-24,00:22:25.000,267,11020943,-795,0,1758673344,15175.15527232999,142.35922422000294,50729.193002160006 2025-09-24,00:22:26.000,267,11020995,-795,0,1758673345,15175.13506339999,142.28168379000272,50729.17902792 2025-09-24,00:22:27.000,267,11020975,-795,0,1758673346,15175.2024265,142.22529075000057,50729.290821840004 2025-09-24,00:22:28.000,267,11021013,-795,0,1758673347,15175.148536019995,142.17594683999778,50729.29780896 2025-09-24,00:22:29.000,267,11020974,-795,0,1758673348,15175.14179971,142.07020989000011,50729.2069764 2025-09-24,00:22:30.000,267,11020948,-795,0,1758673349,15175.108118159995,142.02791511000396,50729.06024688 2025-09-24,00:22:31.000,267,11021009,-795,0,1758673350,15175.10138185,141.99971858999925,50729.074221120005 2025-09-24,00:22:32.000,267,11021004,-795,0,1758673351,15175.067700299995,141.93627641999774,50729.08819536 2025-09-24,00:22:33.000,267,11020986,-795,0,1758673352,15175.01380981999,141.8728342500035,50728.976401440006 2025-09-24,00:22:34.000,267,11020990,-795,0,1758673353,15174.93297409999,141.80234295000264,50729.074221120005 2025-09-24,00:22:35.000,267,11020956,-795,0,1758673354,15174.91276516999,141.809392080002,50728.99736280001 2025-09-24,00:22:36.000,267,11021001,-795,0,1758673355,15174.845402069994,141.83758859999944,50729.08819536 2025-09-24,00:22:37.000,267,11020983,-795,0,1758673356,15174.757830039998,141.83758859999944,50729.04627264001 2025-09-24,00:22:38.000,267,11020947,-795,0,1758673357,15174.717412179998,141.77414642999793,50729.0322984 2025-09-24,00:22:39.000,267,11020966,-795,0,1758673358,15174.636576459998,141.7600481699992,50729.09518248001 2025-09-24,00:22:40.000,267,11020967,-795,0,1758673359,15174.562477049993,141.7600481699992,50729.01832416001 2025-09-24,00:22:41.000,267,11020969,-795,0,1758673360,15174.575949669997,141.78119556000456,50729.05325976 2025-09-24,00:22:42.000,267,11020972,-795,0,1758673361,15174.549004430002,141.76709729999857,50729.144092320006 2025-09-24,00:22:43.000,267,11020984,-795,0,1758673362,15174.569213360002,141.80234295000264,50729.17902792 2025-09-24,00:22:44.000,267,11021001,-795,0,1758673363,15174.575949669997,141.83053947000008,50729.22095064 2025-09-24,00:22:45.000,267,11020970,-795,0,1758673364,15174.555740739997,141.9080799000003,50729.22793776 2025-09-24,00:22:46.000,267,11021033,-795,0,1758673365,15174.542268119993,141.94332555000437,50729.13710520001 2025-09-24,00:22:47.000,267,11021008,-795,0,1758673366,15174.582685979993,141.9574238100031,50729.09518248001 2025-09-24,00:22:48.000,267,11021021,-795,0,1758673367,15174.602894909993,142.02791511000396,50729.03928552 2025-09-24,00:22:49.000,267,11020968,-795,0,1758673368,15174.650049079988,142.07725901999947,50729.13011808 2025-09-24,00:22:50.000,267,11020959,-795,0,1758673369,15174.609631220002,142.08430814999883,50728.955440080004 2025-09-24,00:22:51.000,267,11020964,-795,0,1758673370,15174.703939559993,142.12660293000226,50728.99037568 2025-09-24,00:22:52.000,267,11020982,-795,0,1758673371,15174.751093729988,142.11250467000355,50728.98338856 2025-09-24,00:22:53.000,267,11020973,-795,0,1758673372,15174.845402069994,142.09840641000483,50729.06024688 2025-09-24,00:22:54.000,267,11021001,-795,0,1758673373,15174.91276516999,142.07020989000011,50729.0322984 2025-09-24,00:22:55.000,267,11020947,-795,0,1758673374,15174.966655649994,141.99971858999925,50729.074221120005 2025-09-24,00:22:56.000,267,11020981,-795,0,1758673375,15175.03401874999,141.9926694599999,50729.01133704 2025-09-24,00:22:57.000,267,11020999,-795,0,1758673376,15175.067700299995,141.9715220700018,50728.9624272 2025-09-24,00:22:58.000,267,11020993,-795,0,1758673377,15175.13506339999,141.98562033000053,50728.892556 2025-09-24,00:22:59.000,267,11021003,-795,0,1758673378,15175.25631697999,141.9926694599999,50728.91351736 2025-09-24,00:23:00.000,267,11020948,-795,0,1758673379,15175.33715269999,141.95037468000373,50728.94845296001 2025-09-24,00:23:01.000,267,11021019,-795,0,1758673380,15175.38430687,142.01381684999797,50728.93447872 2025-09-24,00:23:02.000,267,11020990,-795,0,1758673381,15175.357361629991,142.03496424000332,50728.9624272 2025-09-24,00:23:03.000,267,11020974,-795,0,1758673382,15175.36409794,142.07725901999947,50729.01133704 2025-09-24,00:23:04.000,267,11021017,-795,0,1758673383,15175.38430687,142.07725901999947,50728.99037568 2025-09-24,00:23:05.000,267,11020981,-795,0,1758673384,15175.458406279991,142.2041433600025,50729.11614384001 2025-09-24,00:23:06.000,267,11020971,-795,0,1758673385,15175.465142590001,142.28873292000208,50729.19998928 2025-09-24,00:23:07.000,267,11021016,-795,0,1758673386,15175.4045158,142.3662733500023,50729.193002160006 2025-09-24,00:23:08.000,267,11020993,-795,0,1758673387,15175.42472473,142.40856812999846,50729.193002160006 2025-09-24,00:23:09.000,267,11020964,-795,0,1758673388,15175.438197349991,142.47201029999997,50729.193002160006 2025-09-24,00:23:10.000,267,11020933,-795,0,1758673389,15175.34388901,142.54250160000083,50729.10915672 2025-09-24,00:23:11.000,267,11021015,-795,0,1758673390,15175.36409794,142.59184551000362,50729.10915672 2025-09-24,00:23:12.000,267,11021009,-795,0,1758673391,15175.34388901,142.6623368100045,50729.17902792 2025-09-24,00:23:13.000,267,11020981,-795,0,1758673392,15175.289998529996,142.72577897999872,50729.3467188 2025-09-24,00:23:14.000,267,11020986,-795,0,1758673393,15175.23610804999,142.7751228900015,50729.3467188 2025-09-24,00:23:15.000,267,11020932,-795,0,1758673394,15175.17548125999,142.76807376000215,50729.41659 2025-09-24,00:23:16.000,267,11020990,-795,0,1758673395,15175.07443660999,142.7962702799996,50729.38165440001 2025-09-24,00:23:17.000,267,11021023,-795,0,1758673396,15174.946446719994,142.73987724000472,50729.43056424001 2025-09-24,00:23:18.000,267,11021046,-795,0,1758673397,15174.865610999994,142.74692637000408,50729.43056424001 2025-09-24,00:23:19.000,267,11020962,-795,0,1758673398,15174.771302659989,142.71168072,50729.54235816 2025-09-24,00:23:20.000,267,11020996,-795,0,1758673399,15174.730884799988,142.6764350700032,50729.42357712 2025-09-24,00:23:21.000,267,11021003,-795,0,1758673400,15174.751093729988,142.53545247000147,50729.409602880005 2025-09-24,00:23:22.000,267,11020993,-795,0,1758673401,15174.778038969998,142.4649611700006,50729.409602880005 2025-09-24,00:23:23.000,267,11020970,-795,0,1758673402,15174.778038969998,142.35922422000294,50729.37466728 2025-09-24,00:23:24.000,267,11020987,-795,0,1758673403,15174.91276516999,142.29578205000143,50729.409602880005 2025-09-24,00:23:25.000,267,11020980,-795,0,1758673404,15175.047491369995,142.21119249000185,50729.42357712 2025-09-24,00:23:26.000,267,11020982,-795,0,1758673405,15175.28326222,142.1195538000029,50729.4864612 2025-09-24,00:23:27.000,267,11020977,-795,0,1758673406,15175.438197349991,142.07725901999947,50729.41659 2025-09-24,00:23:28.000,267,11020971,-795,0,1758673407,15175.586396170002,142.0067677199986,50729.458512720004 2025-09-24,00:23:29.000,267,11020973,-795,0,1758673408,15175.727858680002,141.93627641999774,50729.36768016 2025-09-24,00:23:30.000,267,11020972,-795,0,1758673409,15175.822167019993,141.9080799000003,50729.3467188 2025-09-24,00:23:31.000,267,11020942,-795,0,1758673410,15175.943420599993,141.87988338000287,50729.31877032 2025-09-24,00:23:32.000,267,11020980,-795,0,1758673411,15176.078146799999,141.8587359900048,50729.37466728 2025-09-24,00:23:33.000,267,11021007,-795,0,1758673412,15176.158982519999,141.91512902999966,50729.311783200006 2025-09-24,00:23:34.000,267,11020983,-795,0,1758673413,15176.23981824,141.92217815999902,50729.28383472001 2025-09-24,00:23:35.000,267,11020906,-795,0,1758673414,15176.32065396,141.92922728999838,50729.24889912 2025-09-24,00:23:36.000,267,11020977,-795,0,1758673415,15176.35433550999,141.9926694599999,50729.32575744 2025-09-24,00:23:37.000,267,11020992,-795,0,1758673416,15176.33412657999,142.01381684999797,50729.26986048 2025-09-24,00:23:38.000,267,11020980,-795,0,1758673417,15176.29370871999,142.06316076000076,50729.193002160006 2025-09-24,00:23:39.000,267,11020967,-795,0,1758673418,15176.30044503,142.0561116300014,50729.25588624 2025-09-24,00:23:40.000,267,11020945,-795,0,1758673419,15176.158982519999,142.12660293000226,50729.15107944 2025-09-24,00:23:41.000,267,11020995,-795,0,1758673420,15176.064674179994,142.13365206000162,50729.25588624 2025-09-24,00:23:42.000,267,11020965,-795,0,1758673421,15175.943420599993,142.16184857999906,50729.2069764 2025-09-24,00:23:43.000,267,11020955,-795,0,1758673422,15175.768276540002,142.2182416200012,50729.18601504001 2025-09-24,00:23:44.000,267,11020975,-795,0,1758673423,15175.660495579992,142.28168379000272,50729.25588624 2025-09-24,00:23:45.000,267,11020994,-795,0,1758673424,15175.525769380001,142.3169294399995,50729.3467188 2025-09-24,00:23:46.000,267,11020995,-795,0,1758673425,15175.411252109996,142.38742074000038,50729.39562864 2025-09-24,00:23:47.000,267,11020960,-795,0,1758673426,15175.25631697999,142.4508629100019,50729.31877032 2025-09-24,00:23:48.000,267,11020962,-795,0,1758673427,15175.13506339999,142.44381378000253,50729.36768016 2025-09-24,00:23:49.000,267,11020950,-795,0,1758673428,15175.05422767999,142.48610855999868,50729.46549984 2025-09-24,00:23:50.000,267,11021004,-795,0,1758673429,15174.91276516999,142.4508629100019,50729.42357712 2025-09-24,00:23:51.000,267,11020965,-795,0,1758673430,15174.926237789994,142.40856812999846,50729.58428088 2025-09-24,00:23:52.000,267,11020969,-795,0,1758673431,15174.879083619999,142.35922422000294,50729.56331952 2025-09-24,00:23:53.000,267,11020983,-795,0,1758673432,15174.858874689999,142.34512596000422,50729.577293760005 2025-09-24,00:23:54.000,267,11020965,-795,0,1758673433,15174.966655649994,142.26053640000464,50729.60524224 2025-09-24,00:23:55.000,267,11020932,-795,0,1758673434,15175.01380981999,142.19709423000313,50729.65415208 2025-09-24,00:23:56.000,267,11020974,-795,0,1758673435,15175.067700299995,142.0913572799982,50729.63319072 2025-09-24,00:23:57.000,267,11020972,-795,0,1758673436,15175.11485446999,142.0208659800046,50729.71004904 2025-09-24,00:23:58.000,267,11020956,-795,0,1758673437,15175.12159078,141.91512902999966,50729.70306192 2025-09-24,00:23:59.000,267,11021014,-795,0,1758673438,15175.249580669995,141.83053947000008,50729.68210056 2025-09-24,00:24:00.000,267,11020946,-795,0,1758673439,15175.269789599995,141.79529382000328,50729.65415208 2025-09-24,00:24:01.000,267,11020960,-795,0,1758673440,15175.34388901,141.7248025200024,50729.6611392 2025-09-24,00:24:02.000,267,11021021,-795,0,1758673441,15175.350625319996,141.71775339000305,50729.65415208 2025-09-24,00:24:03.000,267,11020966,-795,0,1758673442,15175.4045158,141.73185165000177,50729.72402328 2025-09-24,00:24:04.000,267,11020995,-795,0,1758673443,15175.411252109996,141.77414642999793,50729.60524224 2025-09-24,00:24:05.000,267,11020955,-795,0,1758673444,15175.444933660001,141.809392080002,50729.59825512001 2025-09-24,00:24:06.000,267,11020998,-795,0,1758673445,15175.505560450001,141.8728342500035,50729.56331952 2025-09-24,00:24:07.000,267,11020984,-795,0,1758673446,15175.586396170002,141.9080799000003,50729.5563324 2025-09-24,00:24:08.000,267,11021019,-795,0,1758673447,15175.519033069992,142.04906250000204,50729.51440968 2025-09-24,00:24:09.000,267,11020975,-795,0,1758673448,15175.539241999992,142.1195538000029,50729.4864612 2025-09-24,00:24:10.000,267,11020956,-795,0,1758673449,15175.492087829996,142.22529075000057,50729.360693040006 2025-09-24,00:24:11.000,267,11020989,-795,0,1758673450,15175.525769380001,142.28873292000208,50729.4864612 2025-09-24,00:24:12.000,267,11020998,-795,0,1758673451,15175.512296759996,142.35922422000294,50729.43755136 2025-09-24,00:24:13.000,267,11021012,-795,0,1758673452,15175.458406279991,142.37332248000166,50729.43755136 2025-09-24,00:24:14.000,267,11021019,-795,0,1758673453,15175.42472473,142.41561725999782,50729.38165440001 2025-09-24,00:24:15.000,267,11020960,-795,0,1758673454,15175.451669969996,142.44381378000253,50729.32575744 2025-09-24,00:24:16.000,267,11020996,-795,0,1758673455,15175.512296759996,142.45791204000125,50729.49344832 2025-09-24,00:24:17.000,267,11020965,-795,0,1758673456,15175.525769380001,142.42266639000445,50729.51440968 2025-09-24,00:24:18.000,267,11021013,-795,0,1758673457,15175.579659859992,142.39446986999974,50729.50043544001 2025-09-24,00:24:19.000,267,11021011,-795,0,1758673458,15175.633550339997,142.38037161000102,50729.49344832 2025-09-24,00:24:20.000,267,11021019,-795,0,1758673459,15175.687440820002,142.30988031000015,50729.458512720004 2025-09-24,00:24:21.000,267,11020999,-795,0,1758673460,15175.775012849997,142.29578205000143,50729.51440968 2025-09-24,00:24:22.000,267,11021016,-795,0,1758673461,15175.869321189988,142.17594683999778,50729.56331952 2025-09-24,00:24:23.000,267,11020973,-795,0,1758673462,15175.923211669993,142.17594683999778,50729.53537104 2025-09-24,00:24:24.000,267,11021018,-795,0,1758673463,15175.943420599993,142.1054555400042,50729.507422560004 2025-09-24,00:24:25.000,267,11020966,-795,0,1758673464,15175.950156909988,142.0561116300014,50729.54235816 2025-09-24,00:24:26.000,267,11020980,-795,0,1758673465,15176.004047389994,142.04201337000268,50729.5563324 2025-09-24,00:24:27.000,267,11021062,-795,0,1758673466,15176.024256319994,142.03496424000332,50729.45152560001 2025-09-24,00:24:28.000,267,11021000,-795,0,1758673467,15176.078146799999,142.06316076000076,50729.49344832 2025-09-24,00:24:29.000,267,11020974,-795,0,1758673468,15176.098355729999,142.04906250000204,50729.591268 2025-09-24,00:24:30.000,267,11020947,-795,0,1758673469,15176.165718829994,142.08430814999883,50729.577293760005 2025-09-24,00:24:31.000,267,11021011,-795,0,1758673470,15176.21287299999,142.09840641000483,50729.52139680001 2025-09-24,00:24:32.000,267,11020976,-795,0,1758673471,15176.21287299999,142.16889770999842,50729.53537104 2025-09-24,00:24:33.000,267,11020996,-795,0,1758673472,15176.21960931,142.24643813999865,50729.50043544001 2025-09-24,00:24:34.000,267,11021002,-795,0,1758673473,15176.23308192999,142.27463466000336,50729.479474080006 2025-09-24,00:24:35.000,267,11020963,-795,0,1758673474,15176.266763479995,142.34512596000422,50729.51440968 2025-09-24,00:24:36.000,267,11020973,-795,0,1758673475,15176.206136689994,142.37332248000166,50729.52139680001 2025-09-24,00:24:37.000,267,11020988,-795,0,1758673476,15176.17245513999,142.35217509000358,50729.5563324 2025-09-24,00:24:38.000,267,11020985,-795,0,1758673477,15176.071410489989,142.38742074000038,50729.43056424001 2025-09-24,00:24:39.000,267,11020947,-795,0,1758673478,15175.970365839989,142.34512596000422,50729.4864612 2025-09-24,00:24:40.000,267,11020900,-795,0,1758673479,15175.855848569998,142.27463466000336,50729.31877032 2025-09-24,00:24:41.000,267,11021019,-795,0,1758673480,15175.822167019993,142.19709423000313,50729.44453848 2025-09-24,00:24:42.000,267,11021001,-795,0,1758673481,15175.788485470002,142.1547994499997,50729.49344832 2025-09-24,00:24:43.000,267,11020978,-795,0,1758673482,15175.741331299992,142.08430814999883,50729.61921648001 2025-09-24,00:24:44.000,267,11020990,-795,0,1758673483,15175.707649750002,141.94332555000437,50729.5563324 2025-09-24,00:24:45.000,267,11020940,-795,0,1758673484,15175.660495579992,141.8587359900048,50729.528383920006 2025-09-24,00:24:46.000,267,11021006,-795,0,1758673485,15175.768276540002,141.78824469000392,50729.50043544001 2025-09-24,00:24:47.000,267,11020949,-795,0,1758673486,15175.788485470002,141.73890078000113,50729.61222936 2025-09-24,00:24:48.000,267,11020929,-795,0,1758673487,15175.795221779998,141.63316383000347,50729.61921648001 2025-09-24,00:24:49.000,267,11020966,-795,0,1758673488,15175.862584879993,141.54857427000388,50729.5563324 2025-09-24,00:24:50.000,267,11020987,-795,0,1758673489,15175.808694400002,141.44283731999894,50729.45152560001 2025-09-24,00:24:51.000,267,11021013,-795,0,1758673490,15175.876057499998,141.44283731999894,50729.577293760005 2025-09-24,00:24:52.000,267,11020935,-795,0,1758673491,15175.869321189988,141.3793951500047,50729.52139680001 2025-09-24,00:24:53.000,267,11020998,-795,0,1758673492,15175.876057499998,141.35824775999936,50729.54934528001 2025-09-24,00:24:54.000,267,11021009,-795,0,1758673493,15175.882793809993,141.30890385000384,50729.50043544001 2025-09-24,00:24:55.000,267,11020971,-795,0,1758673494,15175.909739049988,141.29480558999785,50729.577293760005 2025-09-24,00:24:56.000,267,11020991,-795,0,1758673495,15175.923211669993,141.28070732999913,50729.528383920006 2025-09-24,00:24:57.000,267,11021012,-795,0,1758673496,15175.903002739993,141.29480558999785,50729.591268 2025-09-24,00:24:58.000,267,11020961,-795,0,1758673497,15175.956893219998,141.3159529800032,50729.56331952 2025-09-24,00:24:59.000,267,11020985,-795,0,1758673498,15175.936684289998,141.2666090700004,50729.54235816 2025-09-24,00:25:00.000,267,11020996,-795,0,1758673499,15175.977102149998,141.27365819999977,50729.458512720004 2025-09-24,00:25:01.000,267,11020992,-795,0,1758673500,15176.071410489989,141.2666090700004,50729.59825512001 2025-09-24,00:25:02.000,267,11020970,-795,0,1758673501,15176.091619419989,141.30185472000448,50729.626203600004 2025-09-24,00:25:03.000,267,11021010,-795,0,1758673502,15176.15224620999,141.28070732999913,50729.60524224 2025-09-24,00:25:04.000,267,11020941,-795,0,1758673503,15176.13203727999,141.2666090700004,50729.63319072 2025-09-24,00:25:05.000,267,11020954,-795,0,1758673504,15176.105092039994,141.23136342000362,50729.66812632001 2025-09-24,00:25:06.000,267,11020989,-795,0,1758673505,15176.105092039994,141.19611776999955,50729.63319072 2025-09-24,00:25:07.000,267,11021028,-795,0,1758673506,15176.098355729999,141.1890686400002,50729.66812632001 2025-09-24,00:25:08.000,267,11021005,-795,0,1758673507,15176.105092039994,141.13267559999804,50729.70306192 2025-09-24,00:25:09.000,267,11020948,-795,0,1758673508,15176.084883109994,141.13267559999804,50729.71703616001 2025-09-24,00:25:10.000,267,11020963,-795,0,1758673509,15175.990574769989,141.13267559999804,50729.696074800006 2025-09-24,00:25:11.000,267,11020989,-795,0,1758673510,15176.010783699989,141.11857733999932,50729.75197176 2025-09-24,00:25:12.000,267,11020987,-795,0,1758673511,15176.004047389994,141.11152820999996,50729.77992024 2025-09-24,00:25:13.000,267,11021007,-795,0,1758673512,15175.983838459993,141.11152820999996,50729.77293312 2025-09-24,00:25:14.000,267,11020996,-795,0,1758673513,15176.017520009998,141.13972473000467,50729.85677856001 2025-09-24,00:25:15.000,267,11020937,-795,0,1758673514,15176.057937869999,141.2172651600049,50730.010495200004 2025-09-24,00:25:16.000,267,11021019,-795,0,1758673515,15176.044465249994,141.19611776999955,50729.97555960001 2025-09-24,00:25:17.000,267,11020988,-795,0,1758673516,15176.084883109994,141.21021602999826,50729.91966264 2025-09-24,00:25:18.000,267,11020986,-795,0,1758673517,15176.051201559989,141.19611776999955,50729.80786872001 2025-09-24,00:25:19.000,267,11020998,-795,0,1758673518,15176.118564659999,141.17497038000147,50729.83581720001 2025-09-24,00:25:20.000,267,11020954,-795,0,1758673519,15176.078146799999,141.1679212500021,50729.75197176 2025-09-24,00:25:21.000,267,11020980,-795,0,1758673520,15176.078146799999,141.1679212500021,50729.77293312 2025-09-24,00:25:22.000,267,11021031,-795,0,1758673521,15176.064674179994,141.13972473000467,50729.66812632001 2025-09-24,00:25:23.000,267,11020948,-795,0,1758673522,15176.125300969994,141.18201951000083,50729.78690736001 2025-09-24,00:25:24.000,267,11020987,-795,0,1758673523,15176.165718829994,141.18201951000083,50729.77992024 2025-09-24,00:25:25.000,267,11020993,-795,0,1758673524,15176.17245513999,141.1679212500021,50729.77992024 2025-09-24,00:25:26.000,267,11020989,-795,0,1758673525,15176.179191449999,141.2031668999989,50729.75197176 2025-09-24,00:25:27.000,267,11020977,-795,0,1758673526,15176.21960931,141.18201951000083,50729.7310104 2025-09-24,00:25:28.000,267,11021000,-795,0,1758673527,15176.21960931,141.21021602999826,50729.744984640005 2025-09-24,00:25:29.000,267,11020946,-795,0,1758673528,15176.226345619994,141.21021602999826,50729.75197176 2025-09-24,00:25:30.000,267,11020947,-795,0,1758673529,15176.19940038,141.16087212000275,50729.60524224 2025-09-24,00:25:31.000,267,11020990,-795,0,1758673530,15176.25329085999,141.17497038000147,50729.68210056 2025-09-24,00:25:32.000,267,11020944,-795,0,1758673531,15176.2802361,141.13267559999804,50729.626203600004 2025-09-24,00:25:33.000,267,11020971,-795,0,1758673532,15176.286972409995,141.17497038000147,50729.68210056 2025-09-24,00:25:34.000,267,11021027,-795,0,1758673533,15176.41496229999,141.06218430000445,50729.70306192 2025-09-24,00:25:35.000,267,11020955,-795,0,1758673534,15176.489061709995,141.0551351699978,50729.68908768001 2025-09-24,00:25:36.000,267,11020992,-795,0,1758673535,15176.596842669991,140.96349647999887,50729.73799752001 2025-09-24,00:25:37.000,267,11020983,-795,0,1758673536,15176.670942079996,140.9564473499995,50729.744984640005 2025-09-24,00:25:38.000,267,11020978,-795,0,1758673537,15176.677678389991,140.907103440004,50729.68908768001 2025-09-24,00:25:39.000,267,11020947,-795,0,1758673538,15176.778723039992,140.87185778999992,50729.626203600004 2025-09-24,00:25:40.000,267,11020955,-795,0,1758673539,15176.812404589997,140.8577595300012,50729.45152560001 2025-09-24,00:25:41.000,267,11020968,-795,0,1758673540,15176.906712930002,140.84366127000249,50729.591268 2025-09-24,00:25:42.000,267,11020949,-795,0,1758673541,15176.933658169997,140.82956301000377,50729.54235816 2025-09-24,00:25:43.000,267,11020992,-795,0,1758673542,15176.980812339993,140.84366127000249,50729.591268 2025-09-24,00:25:44.000,267,11020979,-795,0,1758673543,15177.054911749998,140.7943173599997,50729.577293760005 2025-09-24,00:25:45.000,267,11020964,-795,0,1758673544,15177.061648059993,140.8225138800044,50729.647164960006 2025-09-24,00:25:46.000,267,11021031,-795,0,1758673545,15177.061648059993,140.80136648999905,50729.61222936 2025-09-24,00:25:47.000,267,11020972,-795,0,1758673546,15177.061648059993,140.75202258000354,50729.5563324 2025-09-24,00:25:48.000,267,11021003,-795,0,1758673547,15177.142483779993,140.80136648999905,50729.696074800006 2025-09-24,00:25:49.000,267,11020983,-795,0,1758673548,15177.209846879989,140.7308751899982,50729.8008816 2025-09-24,00:25:50.000,267,11020976,-795,0,1758673549,15177.196374259998,140.68153128000267,50729.70306192 2025-09-24,00:25:51.000,267,11021011,-795,0,1758673550,15177.257001049999,140.65333475999796,50729.793894480004 2025-09-24,00:25:52.000,267,11020993,-795,0,1758673551,15177.236792119998,140.6110399800018,50729.7310104 2025-09-24,00:25:53.000,267,11020978,-795,0,1758673552,15177.257001049999,140.50530303000414,50729.8707528 2025-09-24,00:25:54.000,267,11020942,-795,0,1758673553,15177.223319499994,140.42071347000456,50729.80786872001 2025-09-24,00:25:55.000,267,11020952,-795,0,1758673554,15177.182901639993,140.38546782000049,50729.82883008 2025-09-24,00:25:56.000,267,11021001,-795,0,1758673555,15177.182901639993,140.29382913000154,50729.744984640005 2025-09-24,00:25:57.000,267,11020981,-795,0,1758673556,15177.162692709993,140.2021904400026,50729.82883008 2025-09-24,00:25:58.000,267,11020963,-795,0,1758673557,15177.135747469998,140.1528465299998,50729.85677856001 2025-09-24,00:25:59.000,267,11020962,-795,0,1758673558,15177.162692709993,140.06120784000086,50729.95459824001 2025-09-24,00:26:00.000,267,11020989,-795,0,1758673559,15177.142483779993,139.99776566999935,50729.8707528 2025-09-24,00:26:01.000,267,11020965,-795,0,1758673560,15177.182901639993,139.96956915000192,50729.88472704001 2025-09-24,00:26:02.000,267,11020956,-795,0,1758673561,15177.236792119998,139.92022523999913,50729.87773992 2025-09-24,00:26:03.000,267,11020977,-795,0,1758673562,15177.290682599989,139.8708813300036,50729.912675520005 2025-09-24,00:26:04.000,267,11020952,-795,0,1758673563,15177.364782009994,139.82153742000082,50729.8008816 2025-09-24,00:26:05.000,267,11020962,-795,0,1758673564,15177.35130938999,139.77924264000467,50729.93363688001 2025-09-24,00:26:06.000,267,11020997,-795,0,1758673565,15177.41867249,139.72989873000188,50729.912675520005 2025-09-24,00:26:07.000,267,11020987,-795,0,1758673566,15177.43888142,139.7087513400038,50729.90568840001 2025-09-24,00:26:08.000,267,11020948,-795,0,1758673567,15177.486035589995,139.68760394999845,50729.912675520005 2025-09-24,00:26:09.000,267,11020976,-795,0,1758673568,15177.51971714,139.65235830000165,50729.77992024 2025-09-24,00:26:10.000,267,11020971,-795,0,1758673569,15177.51971714,139.659407430001,50729.82184296 2025-09-24,00:26:11.000,267,11020982,-795,0,1758673570,15177.560135,139.58891613000014,50729.82184296 2025-09-24,00:26:12.000,267,11020967,-795,0,1758673571,15177.57360761999,139.58186700000078,50729.77293312 2025-09-24,00:26:13.000,267,11020984,-795,0,1758673572,15177.55339868999,139.60301438999886,50729.744984640005 2025-09-24,00:26:14.000,267,11020995,-795,0,1758673573,15177.566871309995,139.52547395999864,50729.744984640005 2025-09-24,00:26:15.000,267,11021003,-795,0,1758673574,15177.53992607,139.46908092000376,50729.77992024 2025-09-24,00:26:16.000,267,11020955,-795,0,1758673575,15177.49277189999,139.45498265999777,50729.78690736001 2025-09-24,00:26:17.000,267,11020977,-795,0,1758673576,15177.53992607,139.37039309999818,50729.83581720001 2025-09-24,00:26:18.000,267,11020934,-795,0,1758673577,15177.53318975999,139.29285266999796,50729.83581720001 2025-09-24,00:26:19.000,267,11020958,-795,0,1758673578,15177.51298082999,139.22941050000372,50729.8008816 2025-09-24,00:26:20.000,267,11020958,-795,0,1758673579,15177.465826659994,139.13777181000478,50729.59825512001 2025-09-24,00:26:21.000,267,11020969,-795,0,1758673580,15177.51298082999,139.04613311999856,50729.912675520005 2025-09-24,00:26:22.000,267,11020972,-795,0,1758673581,15177.53992607,138.96859268999833,50729.84979144 2025-09-24,00:26:23.000,267,11020985,-795,0,1758673582,15177.51298082999,138.84875748000195,50729.793894480004 2025-09-24,00:26:24.000,267,11020973,-795,0,1758673583,15177.55339868999,138.7289222699983,50729.82883008 2025-09-24,00:26:25.000,267,11020954,-795,0,1758673584,15177.58034393,138.6584309700047,50729.87773992 2025-09-24,00:26:26.000,267,11020967,-795,0,1758673585,15177.64097072,138.58089054000448,50729.85677856001 2025-09-24,00:26:27.000,267,11020969,-795,0,1758673586,15177.667915959995,138.5456448900004,50729.85677856001 2025-09-24,00:26:28.000,267,11020987,-795,0,1758673587,15177.70159751,138.43990794000274,50729.82883008 2025-09-24,00:26:29.000,267,11020996,-795,0,1758673588,15177.77569691999,138.3976131599993,50729.87773992 2025-09-24,00:26:30.000,267,11020985,-795,0,1758673589,15177.82285109,138.39056402999995,50729.84979144 2025-09-24,00:26:31.000,267,11020992,-795,0,1758673590,15177.937368359992,138.3341709899978,50729.84979144 2025-09-24,00:26:32.000,267,11021015,-795,0,1758673591,15178.011467769997,138.32712185999844,50729.87773992 2025-09-24,00:26:33.000,267,11020945,-795,0,1758673592,15178.099039799992,138.27777795000293,50729.77293312 2025-09-24,00:26:34.000,267,11020967,-795,0,1758673593,15178.220293379993,138.31302359999972,50729.77293312 2025-09-24,00:26:35.000,267,11020991,-795,0,1758673594,15178.334810649998,138.27072882000357,50729.70306192 2025-09-24,00:26:36.000,267,11020966,-795,0,1758673595,15178.449327919989,138.2848270800023,50729.78690736001 2025-09-24,00:26:37.000,267,11020918,-795,0,1758673596,15178.509954709989,138.2636796900042,50729.76594600001 2025-09-24,00:26:38.000,267,11020973,-795,0,1758673597,15178.557108879999,138.2354831699995,50729.72402328 2025-09-24,00:26:39.000,267,11020996,-795,0,1758673598,15178.577317809999,138.27777795000293,50729.66812632001 2025-09-24,00:26:40.000,267,11020978,-795,0,1758673599,15178.604263049994,138.22843404000014,50729.6611392 2025-09-24,00:26:41.000,267,11020996,-795,0,1758673600,15178.604263049994,138.19318839000334,50729.66812632001 2025-09-24,00:26:42.000,267,11020958,-795,0,1758673601,15178.604263049994,138.22138491000078,50729.6611392 2025-09-24,00:26:43.000,267,11020955,-795,0,1758673602,15178.604263049994,138.21433578000142,50729.696074800006 2025-09-24,00:26:44.000,267,11020984,-795,0,1758673603,15178.624471979994,138.2002375200027,50729.77992024 2025-09-24,00:26:45.000,267,11020983,-795,0,1758673604,15178.61099935999,138.2002375200027,50729.82883008 2025-09-24,00:26:46.000,267,11020970,-795,0,1758673605,15178.65815353,138.21433578000142,50729.76594600001 2025-09-24,00:26:47.000,267,11020956,-795,0,1758673606,15178.65141721999,138.21433578000142,50729.814855840006 2025-09-24,00:26:48.000,267,11020986,-795,0,1758673607,15178.75246186999,138.172040999998,50729.80786872001 2025-09-24,00:26:49.000,267,11020994,-795,0,1758673608,15178.81982497,138.19318839000334,50729.842804320004 2025-09-24,00:26:50.000,267,11020949,-795,0,1758673609,15178.83329758999,138.18613926000398,50729.8707528 2025-09-24,00:26:51.000,267,11020981,-795,0,1758673610,15178.947814859996,138.1367953500012,50730.00350808001 2025-09-24,00:26:52.000,267,11020994,-795,0,1758673611,15179.00170534,138.07335317999969,50730.01748232 2025-09-24,00:26:53.000,267,11020967,-795,0,1758673612,15178.95455116999,137.96761623000202,50729.92664976 2025-09-24,00:26:54.000,267,11021008,-795,0,1758673613,15179.02191427,137.9394197100046,50729.94761112 2025-09-24,00:26:55.000,267,11021001,-795,0,1758673614,15179.109486299996,137.89712493000116,50730.05940504 2025-09-24,00:26:56.000,267,11020970,-795,0,1758673615,15179.176849399992,137.79843711000285,50730.01748232 2025-09-24,00:26:57.000,267,11021007,-795,0,1758673616,15179.284630360002,137.72794581000198,50729.961585360004 2025-09-24,00:26:58.000,267,11020966,-795,0,1758673617,15179.345257150002,137.69974929000455,50730.05940504 2025-09-24,00:26:59.000,267,11020981,-795,0,1758673618,15179.500192279993,137.65040538000176,50730.17119896001 2025-09-24,00:27:00.000,267,11020961,-795,0,1758673619,15179.648391099989,137.58696321000025,50730.08735352 2025-09-24,00:27:01.000,267,11020954,-795,0,1758673620,15179.756172059999,137.5305701699981,50730.115302 2025-09-24,00:27:02.000,267,11021009,-795,0,1758673621,15179.87742564,137.51647190999938,50730.031456560006 2025-09-24,00:27:03.000,267,11020982,-795,0,1758673622,15180.05256969999,137.45302973999787,50730.10132776001 2025-09-24,00:27:04.000,267,11020997,-795,0,1758673623,15180.19403220999,137.41073496000172,50730.00350808001 2025-09-24,00:27:05.000,267,11020939,-795,0,1758673624,15180.322022100001,137.3472927900002,50729.98953384 2025-09-24,00:27:06.000,267,11020980,-795,0,1758673625,15180.497166159992,137.30499801000406,50729.982546720006 2025-09-24,00:27:07.000,267,11020985,-795,0,1758673626,15180.679046529993,137.26270323000062,50729.8707528 2025-09-24,00:27:08.000,267,11020975,-795,0,1758673627,15180.813772729998,137.20631018999848,50729.87773992 2025-09-24,00:27:09.000,267,11021029,-795,0,1758673628,15180.935026309999,137.16401541000232,50729.88472704001 2025-09-24,00:27:10.000,267,11020973,-795,0,1758673629,15181.042807269994,137.10762237000017,50729.88472704001 2025-09-24,00:27:11.000,267,11020986,-795,0,1758673630,15181.1977424,137.0371310699993,50729.961585360004 2025-09-24,00:27:12.000,267,11020978,-795,0,1758673631,15181.25163287999,136.9877871600038,50729.98953384 2025-09-24,00:27:13.000,267,11020977,-795,0,1758673632,15181.31225966999,136.95959063999908,50729.93363688001 2025-09-24,00:27:14.000,267,11020975,-795,0,1758673633,15181.366150149996,136.9736888999978,50729.92664976 2025-09-24,00:27:15.000,267,11020963,-795,0,1758673634,15181.44024956,136.938443250001,50729.961585360004 2025-09-24,00:27:16.000,267,11020983,-795,0,1758673635,15181.561503140001,136.9031976000042,50730.010495200004 2025-09-24,00:27:17.000,267,11020983,-795,0,1758673636,15181.635602549992,136.8750010799995,50730.01748232 2025-09-24,00:27:18.000,267,11020999,-795,0,1758673637,15181.689493029997,136.81860804000462,50730.16421184 2025-09-24,00:27:19.000,267,11020957,-795,0,1758673638,15181.716438269992,136.7904115199999,50730.09434064 2025-09-24,00:27:20.000,267,11021027,-795,0,1758673639,15181.750119819997,136.7410676100044,50730.0454308 2025-09-24,00:27:21.000,267,11020976,-795,0,1758673640,15181.777065059992,136.6564780500048,50730.01748232 2025-09-24,00:27:22.000,267,11021007,-795,0,1758673641,15181.804010300002,136.60713414000202,50730.115302 2025-09-24,00:27:23.000,267,11020992,-795,0,1758673642,15181.851164469997,136.5084463200037,50730.10831488 2025-09-24,00:27:24.000,267,11020977,-795,0,1758673643,15181.857900779993,136.37451285000134,50730.12228912001 2025-09-24,00:27:25.000,267,11020975,-795,0,1758673644,15181.891582329998,136.36041459000262,50730.031456560006 2025-09-24,00:27:26.000,267,11020987,-795,0,1758673645,15181.918527569993,136.2969724200011,50730.05241792001 2025-09-24,00:27:27.000,267,11020972,-795,0,1758673646,15181.972418049998,136.20533373000217,50730.010495200004 2025-09-24,00:27:28.000,267,11021012,-795,0,1758673647,15181.999363289993,136.0995967800045,50730.05940504 2025-09-24,00:27:29.000,267,11021040,-795,0,1758673648,15182.100407939994,136.02910548000364,50730.150237600006 2025-09-24,00:27:30.000,267,11020964,-795,0,1758673649,15182.167771039989,135.9727124400015,50729.99652096 2025-09-24,00:27:31.000,267,11020989,-795,0,1758673650,15182.302497239994,135.81763158000103,50730.15722472 2025-09-24,00:27:32.000,267,11020989,-795,0,1758673651,15182.35638772,135.71894376000273,50730.26901864001 2025-09-24,00:27:33.000,267,11020949,-795,0,1758673652,15182.43048712999,135.6414033300025,50730.129276240004 2025-09-24,00:27:34.000,267,11020948,-795,0,1758673653,15182.57868595,135.5286172499982,50730.178186080004 2025-09-24,00:27:35.000,267,11020998,-795,0,1758673654,15182.6797306,135.42288030000054,50730.248057280005 2025-09-24,00:27:36.000,267,11020992,-795,0,1758673655,15182.760566320001,135.2677994400001,50730.26901864001 2025-09-24,00:27:37.000,267,11021006,-795,0,1758673656,15182.895292519992,135.1479642300037,50730.16421184 2025-09-24,00:27:38.000,267,11020994,-795,0,1758673657,15182.922237760002,135.07747293000284,50730.24107016001 2025-09-24,00:27:39.000,267,11021001,-795,0,1758673658,15183.050227649997,134.95763771999918,50730.26203152 2025-09-24,00:27:40.000,267,11020964,-795,0,1758673659,15183.151272299998,134.95763771999918,50730.22010880001 2025-09-24,00:27:41.000,267,11020991,-795,0,1758673660,15183.252316949998,134.83075338000344,50730.33190272 2025-09-24,00:27:42.000,267,11021013,-795,0,1758673661,15183.299471119994,134.7743603400013,50730.317928480006 2025-09-24,00:27:43.000,267,11020941,-795,0,1758673662,15183.380306839994,134.71796729999915,50730.296967120004 2025-09-24,00:27:44.000,267,11020993,-795,0,1758673663,15183.380306839994,134.66157426000427,50730.3947868 2025-09-24,00:27:45.000,267,11021000,-795,0,1758673664,15183.346625289989,134.64042686999892,50730.345876960004 2025-09-24,00:27:46.000,267,11020973,-795,0,1758673665,15183.333152669999,134.5910829600034,50730.345876960004 2025-09-24,00:27:47.000,267,11020961,-795,0,1758673666,15183.333152669999,134.54173905000061,50730.38081256 2025-09-24,00:27:48.000,267,11020978,-795,0,1758673667,15183.353361599999,134.55583730999933,50730.296967120004 2025-09-24,00:27:49.000,267,11020936,-795,0,1758673668,15183.366834219989,134.55583730999933,50730.27600576 2025-09-24,00:27:50.000,267,11020934,-795,0,1758673669,15183.373570529999,134.5769847000047,50730.33888984001 2025-09-24,00:27:51.000,267,11021036,-795,0,1758673670,15183.46787886999,134.51354253000318,50730.415748160005 2025-09-24,00:27:52.000,267,11020973,-795,0,1758673671,15183.51503304,134.4641986200004,50730.583439040005 2025-09-24,00:27:53.000,267,11020937,-795,0,1758673672,15183.56892351999,134.4430512300023,50730.4297224 2025-09-24,00:27:54.000,267,11021052,-795,0,1758673673,15183.63628662,134.37255993000144,50730.45068376 2025-09-24,00:27:55.000,267,11020998,-795,0,1758673674,15183.71712234,134.30911775999994,50730.59741328 2025-09-24,00:27:56.000,267,11020983,-795,0,1758673675,15183.81816699,134.1822334200042,50730.5694648 2025-09-24,00:27:57.000,267,11020994,-795,0,1758673676,15183.89900271,134.07649646999926,50730.56247768 2025-09-24,00:27:58.000,267,11020968,-795,0,1758673677,15184.026992599996,133.9848577800003,50730.61837464 2025-09-24,00:27:59.000,267,11020999,-795,0,1758673678,15184.161718800002,133.84387517999858,50730.61837464 2025-09-24,00:28:00.000,267,11020991,-795,0,1758673679,15184.249290829997,133.71699084000284,50730.50658072001 2025-09-24,00:28:01.000,267,11020971,-795,0,1758673680,15184.404225959988,133.58305737000046,50730.61138752 2025-09-24,00:28:02.000,267,11021011,-795,0,1758673681,15184.532215849998,133.4773204200028,50730.60440040001 2025-09-24,00:28:03.000,267,11020957,-795,0,1758673682,15184.62652418999,133.32223956000234,50730.55549056001 2025-09-24,00:28:04.000,267,11020970,-795,0,1758673683,15184.761250389995,133.23765000000276,50730.52754208001 2025-09-24,00:28:05.000,267,11020955,-795,0,1758673684,15184.93639445,133.1671587000019,50730.56247768 2025-09-24,00:28:06.000,267,11020967,-795,0,1758673685,15185.05764803,133.05437262000487,50730.56247768 2025-09-24,00:28:07.000,267,11020977,-795,0,1758673686,15185.219319470001,133.02617610000016,50730.54850344 2025-09-24,00:28:08.000,267,11020972,-795,0,1758673687,15185.380990910002,132.983881320004,50730.55549056001 2025-09-24,00:28:09.000,267,11020967,-795,0,1758673688,15185.589816519998,132.9345374100012,50730.64632312001 2025-09-24,00:28:10.000,267,11020989,-795,0,1758673689,15185.663915929988,132.94863566999993,50730.513567840004 2025-09-24,00:28:11.000,267,11021044,-795,0,1758673690,15185.88621415999,132.9204391500025,50730.681258720004 2025-09-24,00:28:12.000,267,11021023,-795,0,1758673691,15186.01420405,132.9345374100012,50730.60440040001 2025-09-24,00:28:13.000,267,11020999,-795,0,1758673692,15186.13545763,132.94863566999993,50730.632348880004 2025-09-24,00:28:14.000,267,11021019,-795,0,1758673693,15186.243238589996,132.92748828000185,50730.59741328 2025-09-24,00:28:15.000,267,11020966,-795,0,1758673694,15186.371228479991,132.91339002000313,50730.69523296001 2025-09-24,00:28:16.000,267,11020983,-795,0,1758673695,15186.452064199992,132.85699698000099,50730.653310240006 2025-09-24,00:28:17.000,267,11020966,-795,0,1758673696,15186.580054090002,132.86404611000034,50730.702220080006 2025-09-24,00:28:18.000,267,11020978,-795,0,1758673697,15186.627208259997,132.8710952399997,50730.632348880004 2025-09-24,00:28:19.000,267,11020968,-795,0,1758673698,15186.687835049997,132.86404611000034,50730.59042616 2025-09-24,00:28:20.000,267,11020979,-795,0,1758673699,15186.728252909998,132.84289872000227,50730.55549056001 2025-09-24,00:28:21.000,267,11020974,-795,0,1758673700,15186.809088629998,132.8076530699982,50730.702220080006 2025-09-24,00:28:22.000,267,11020985,-795,0,1758673701,15186.869715419998,132.7724074200014,50730.66728448 2025-09-24,00:28:23.000,267,11020978,-795,0,1758673702,15186.876451729993,132.68781786000181,50730.66029736 2025-09-24,00:28:24.000,267,11020975,-795,0,1758673703,15186.923605899989,132.61732656000095,50730.69523296001 2025-09-24,00:28:25.000,267,11020986,-795,0,1758673704,15186.957287449994,132.525687870002,50730.72318144001 2025-09-24,00:28:26.000,267,11020946,-795,0,1758673705,15186.990968999999,132.4129017899977,50730.75811704 2025-09-24,00:28:27.000,267,11020974,-795,0,1758673706,15186.984232689989,132.4129017899977,50730.77209128001 2025-09-24,00:28:28.000,267,11021028,-795,0,1758673707,15187.004441619989,132.32126309999876,50730.821001120006 2025-09-24,00:28:29.000,267,11020985,-795,0,1758673708,15187.024650549989,132.27191919000325,50730.89785944 2025-09-24,00:28:30.000,267,11020978,-795,0,1758673709,15187.031386859999,132.20847702000174,50730.89087232001 2025-09-24,00:28:31.000,267,11020948,-795,0,1758673710,15187.04485947999,132.1309365900015,50730.92580792 2025-09-24,00:28:32.000,267,11020965,-795,0,1758673711,15187.06506840999,132.07454354999936,50730.967730640004 2025-09-24,00:28:33.000,267,11021011,-795,0,1758673712,15187.071804719999,131.99700311999914,50731.03061472001 2025-09-24,00:28:34.000,267,11021021,-795,0,1758673713,15187.112222579999,131.94061008000426,50730.99567912 2025-09-24,00:28:35.000,267,11020982,-795,0,1758673714,15187.12569519999,131.89831530000083,50731.0934988 2025-09-24,00:28:36.000,267,11020955,-795,0,1758673715,15187.220003539995,131.8842170400021,50731.037601840006 2025-09-24,00:28:37.000,267,11020972,-795,0,1758673716,15187.280630329995,131.83487312999932,50731.10747304001 2025-09-24,00:28:38.000,267,11021010,-795,0,1758673717,15187.31431188,131.7855292200038,50731.00965336001 2025-09-24,00:28:39.000,267,11020968,-795,0,1758673718,15187.401883909995,131.75028356999974,50731.11446016 2025-09-24,00:28:40.000,267,11020956,-795,0,1758673719,15187.42882914999,131.68684139999823,50731.00965336001 2025-09-24,00:28:41.000,267,11020971,-795,0,1758673720,15187.583764279996,131.61635010000464,50731.156382880006 2025-09-24,00:28:42.000,267,11021016,-795,0,1758673721,15187.637654760001,131.59520270999928,50731.12843440001 2025-09-24,00:28:43.000,267,11020942,-795,0,1758673722,15187.738699410002,131.51766227999906,50731.254202560005 2025-09-24,00:28:44.000,267,11020991,-795,0,1758673723,15187.799326200002,131.5106131499997,50731.184331360004 2025-09-24,00:28:45.000,267,11020955,-795,0,1758673724,15187.772380959992,131.4471709799982,50731.31708664001 2025-09-24,00:28:46.000,267,11020953,-795,0,1758673725,15187.785853579997,131.40487620000204,50731.21926696 2025-09-24,00:28:47.000,267,11020973,-795,0,1758673726,15187.839744060002,131.3625814199986,50731.324073760006 2025-09-24,00:28:48.000,267,11020968,-795,0,1758673727,15187.853216679992,131.29913925000437,50731.372983600006 2025-09-24,00:28:49.000,267,11020998,-795,0,1758673728,15187.859952990002,131.22159882000415,50731.372983600006 2025-09-24,00:28:50.000,267,11020982,-795,0,1758673729,15187.833007749992,131.15110752000328,50731.37997072 2025-09-24,00:28:51.000,267,11020962,-795,0,1758673730,15187.900370850002,131.07356709000305,50731.470803280004 2025-09-24,00:28:52.000,267,11020916,-795,0,1758673731,15187.947525019998,131.05946883000433,50731.45682904 2025-09-24,00:28:53.000,267,11020948,-795,0,1758673732,15187.981206570003,131.04537056999834,50731.5476616 2025-09-24,00:28:54.000,267,11020968,-795,0,1758673733,15188.028360739998,130.94668275000004,50731.52670024 2025-09-24,00:28:55.000,267,11020984,-795,0,1758673734,15188.035097049993,130.9184862300026,50731.56163584001 2025-09-24,00:28:56.000,267,11020936,-795,0,1758673735,15188.088987529998,130.87619144999917,50731.491764640006 2025-09-24,00:28:57.000,267,11020973,-795,0,1758673736,15188.136141699993,130.77750363000087,50731.43586768 2025-09-24,00:28:58.000,267,11020962,-795,0,1758673737,15188.142878009989,130.7352088500047,50731.46381616001 2025-09-24,00:28:59.000,267,11020962,-795,0,1758673738,15188.149614319998,130.72815971999808,50731.519713120004 2025-09-24,00:29:00.000,267,11020986,-795,0,1758673739,15188.088987529998,130.71406145999936,50731.4777904 2025-09-24,00:29:01.000,267,11020982,-795,0,1758673740,15188.149614319998,130.68586494000192,50731.56862296 2025-09-24,00:29:02.000,267,11021004,-795,0,1758673741,15188.142878009989,130.6435701599985,50731.57561008 2025-09-24,00:29:03.000,267,11020951,-795,0,1758673742,15188.068778599998,130.62947189999977,50731.638494160004 2025-09-24,00:29:04.000,267,11021016,-795,0,1758673743,15188.008151809998,130.6083245100017,50731.638494160004 2025-09-24,00:29:05.000,267,11020965,-795,0,1758673744,15188.035097049993,130.5730788600049,50731.71535248 2025-09-24,00:29:06.000,267,11020947,-795,0,1758673745,15188.041833359988,130.58717712000362,50731.68041688001 2025-09-24,00:29:07.000,267,11020901,-795,0,1758673746,15188.035097049993,130.5730788600049,50731.7922108 2025-09-24,00:29:08.000,267,11020977,-795,0,1758673747,15187.974470259993,130.53078408000147,50731.78522368 2025-09-24,00:29:09.000,267,11020970,-795,0,1758673748,15187.987942879998,130.5237349500021,50731.84810776001 2025-09-24,00:29:10.000,267,11020944,-795,0,1758673749,15187.934052399993,130.49553843000467,50731.84810776001 2025-09-24,00:29:11.000,267,11020979,-795,0,1758673750,15187.886898229997,130.4250471300038,50731.827146400006 2025-09-24,00:29:12.000,267,11020962,-795,0,1758673751,15187.812798819992,130.38275235000037,50731.77124944 2025-09-24,00:29:13.000,267,11020973,-795,0,1758673752,15187.792589889992,130.3616049600023,50731.82015928001 2025-09-24,00:29:14.000,267,11020933,-795,0,1758673753,15187.779117270002,130.34045757000422,50731.827146400006 2025-09-24,00:29:15.000,267,11020976,-795,0,1758673754,15187.711754169992,130.34750670000358,50731.88304336 2025-09-24,00:29:16.000,267,11020986,-795,0,1758673755,15187.785853579997,130.2981627900008,50731.90400472 2025-09-24,00:29:17.000,267,11020979,-795,0,1758673756,15187.738699410002,130.2770154000027,50731.876056240006 2025-09-24,00:29:18.000,267,11020970,-795,0,1758673757,15187.745435719997,130.25586801000463,50731.924966080005 2025-09-24,00:29:19.000,267,11020966,-795,0,1758673758,15187.738699410002,130.2135732300012,50731.91099184 2025-09-24,00:29:20.000,267,11020946,-795,0,1758673759,15187.806062509997,130.23472061999928,50731.862082 2025-09-24,00:29:21.000,267,11020947,-795,0,1758673760,15187.846480369997,130.18537671000377,50731.9319532 2025-09-24,00:29:22.000,267,11020983,-795,0,1758673761,15187.866689299997,130.10078715000418,50731.93894032 2025-09-24,00:29:23.000,267,11020980,-795,0,1758673762,15187.839744060002,130.07963975999883,50732.03676000001 2025-09-24,00:29:24.000,267,11020936,-795,0,1758673763,15187.819535130002,130.04439411000203,50731.924966080005 2025-09-24,00:29:25.000,267,11020972,-795,0,1758673764,15187.873425609992,130.05849237000075,50731.95990168 2025-09-24,00:29:26.000,267,11020953,-795,0,1758673765,15187.934052399993,130.0020993299986,50731.994837280006 2025-09-24,00:29:27.000,267,11020945,-795,0,1758673766,15188.014888119993,129.93865716000437,50732.03676000001 2025-09-24,00:29:28.000,267,11020943,-795,0,1758673767,15188.055305979993,129.9527554200031,50732.022785760004 2025-09-24,00:29:29.000,267,11020972,-795,0,1758673768,15188.082251219988,129.93160802999773,50732.05772136 2025-09-24,00:29:30.000,267,11020975,-795,0,1758673769,15188.095723839993,129.87521499000286,50732.05772136 2025-09-24,00:29:31.000,267,11020982,-795,0,1758673770,15188.102460149988,129.8681658600035,50732.1066312 2025-09-24,00:29:32.000,267,11020982,-795,0,1758673771,15188.122669079989,129.83292020999943,50732.211438000006 2025-09-24,00:29:33.000,267,11020944,-795,0,1758673772,15188.142878009989,129.83292020999943,50732.18348952001 2025-09-24,00:29:34.000,267,11020972,-795,0,1758673773,15188.190032179999,129.7553797799992,50732.23938648 2025-09-24,00:29:35.000,267,11021006,-795,0,1758673774,15188.26413158999,129.77652717000456,50732.25336072001 2025-09-24,00:29:36.000,267,11020973,-795,0,1758673775,15188.270867899999,129.74128152000048,50732.15554104001 2025-09-24,00:29:37.000,267,11020957,-795,0,1758673776,15188.30454944999,129.67783934999898,50732.13457968001 2025-09-24,00:29:38.000,267,11020979,-795,0,1758673777,15188.311285759999,129.67783934999898,50732.141566800005 2025-09-24,00:29:39.000,267,11020991,-795,0,1758673778,15188.34496730999,129.66374109000026,50732.16951528 2025-09-24,00:29:40.000,267,11020857,-795,0,1758673779,15188.34496730999,129.7201341300024,50732.0018244 2025-09-24,00:29:41.000,267,11020976,-795,0,1758673780,15188.45274827,129.73423239000113,50732.18348952001 2025-09-24,00:29:42.000,267,11020978,-795,0,1758673781,15188.48642981999,129.7553797799992,50732.18348952001 2025-09-24,00:29:43.000,267,11020982,-795,0,1758673782,15188.44601195999,129.76242890999856,50732.211438000006 2025-09-24,00:29:44.000,267,11020980,-795,0,1758673783,15188.46622088999,129.78357630000392,50732.26733496 2025-09-24,00:29:45.000,267,11021006,-795,0,1758673784,15188.398857789995,129.79767456000263,50732.27432208 2025-09-24,00:29:46.000,267,11021019,-795,0,1758673785,15188.40559409999,129.76947803999792,50732.260347840005 2025-09-24,00:29:47.000,267,11020952,-795,0,1758673786,15188.42580302999,129.78357630000392,50732.28130920001 2025-09-24,00:29:48.000,267,11020981,-795,0,1758673787,15188.358439929994,129.76947803999792,50732.27432208 2025-09-24,00:29:49.000,267,11020975,-795,0,1758673788,15188.39212148,129.7553797799992,50732.379128880006 2025-09-24,00:29:50.000,267,11020985,-795,0,1758673789,15188.37191255,129.7553797799992,50732.34419328 2025-09-24,00:29:51.000,267,11021006,-795,0,1758673790,15188.37191255,129.73423239000113,50732.476948560005 2025-09-24,00:29:52.000,267,11020995,-795,0,1758673791,15188.358439929994,129.67079021999962,50732.46996144001 2025-09-24,00:29:53.000,267,11020995,-795,0,1758673792,15188.378648859994,129.68488847999834,50732.48393568 2025-09-24,00:29:54.000,267,11020983,-795,0,1758673793,15188.38538516999,129.67079021999962,50732.497909920006 2025-09-24,00:29:55.000,267,11020956,-795,0,1758673794,15188.38538516999,129.6566919600009,50732.62367808 2025-09-24,00:29:56.000,267,11020998,-795,0,1758673795,15188.40559409999,129.62849544000346,50732.61669096001 2025-09-24,00:29:57.000,267,11020991,-795,0,1758673796,15188.40559409999,129.5932497899994,50732.67957504 2025-09-24,00:29:58.000,267,11020979,-795,0,1758673797,15188.36517623999,129.5721024000013,50732.68656216001 2025-09-24,00:29:59.000,267,11020987,-795,0,1758673798,15188.378648859994,129.51570935999916,50732.67957504 2025-09-24,00:30:00.000,267,11020940,-795,0,1758673799,15188.318022069994,129.4945619700011,50732.57476824 2025-09-24,00:30:01.000,267,11020957,-795,0,1758673800,15188.419066719995,129.48751284000173,50732.75643336001 2025-09-24,00:30:02.000,267,11020976,-795,0,1758673801,15188.44601195999,129.42407067000022,50732.67258792 2025-09-24,00:30:03.000,267,11020978,-795,0,1758673802,15188.4729572,129.4099724100015,50732.75643336001 2025-09-24,00:30:04.000,267,11020966,-795,0,1758673803,15188.479693509995,129.35357936999935,50732.7704076 2025-09-24,00:30:05.000,267,11020999,-795,0,1758673804,15188.45274827,129.3112845900032,50732.812330320005 2025-09-24,00:30:06.000,267,11021003,-795,0,1758673805,15188.4729572,129.29718633000448,50732.85425304001 2025-09-24,00:30:07.000,267,11020944,-795,0,1758673806,15188.45274827,129.25489155000105,50732.81931744 2025-09-24,00:30:08.000,267,11021019,-795,0,1758673807,15188.42580302999,129.25489155000105,50732.882201520006 2025-09-24,00:30:09.000,267,11021025,-795,0,1758673808,15188.43253934,129.20554763999826,50732.87521440001 2025-09-24,00:30:10.000,267,11020974,-795,0,1758673809,15188.43253934,129.2125967700049,50732.89617576 2025-09-24,00:30:11.000,267,11021004,-795,0,1758673810,15188.42580302999,129.24079329000233,50732.91713712 2025-09-24,00:30:12.000,267,11020977,-795,0,1758673811,15188.40559409999,129.1632528600021,50732.89617576 2025-09-24,00:30:13.000,267,11020967,-795,0,1758673812,15188.419066719995,129.13505634000467,50732.88918864 2025-09-24,00:30:14.000,267,11021027,-795,0,1758673813,15188.38538516999,129.14210547000403,50732.83329168001 2025-09-24,00:30:15.000,267,11020949,-795,0,1758673814,15188.38538516999,129.14210547000403,50732.89617576 2025-09-24,00:30:16.000,267,11021011,-795,0,1758673815,15188.4729572,129.17030199000146,50732.86822728 2025-09-24,00:30:17.000,267,11020990,-795,0,1758673816,15188.44601195999,129.17030199000146,50732.87521440001 2025-09-24,00:30:18.000,267,11021015,-795,0,1758673817,15188.48642981999,129.14915460000338,50732.87521440001 2025-09-24,00:30:19.000,267,11020964,-795,0,1758673818,15188.540320299995,129.17030199000146,50732.861240160004 2025-09-24,00:30:20.000,267,11020945,-795,0,1758673819,15188.540320299995,129.17030199000146,50732.79136896 2025-09-24,00:30:21.000,267,11020978,-795,0,1758673820,15188.580738159995,129.15620373000274,50732.931111360005 2025-09-24,00:30:22.000,267,11020956,-795,0,1758673821,15188.62789232999,129.14210547000403,50732.87521440001 2025-09-24,00:30:23.000,267,11020961,-795,0,1758673822,15188.59421078,129.09276156000124,50732.93809848 2025-09-24,00:30:24.000,267,11020987,-795,0,1758673823,15188.64810125999,129.0998106900006,50732.861240160004 2025-09-24,00:30:25.000,267,11020952,-795,0,1758673824,15188.621156019995,129.0504667799978,50732.96604696 2025-09-24,00:30:26.000,267,11020968,-795,0,1758673825,15188.600947089995,129.0363685199991,50733.0149568 2025-09-24,00:30:27.000,267,11021005,-795,0,1758673826,15188.641364949995,128.96587721999822,50732.96604696 2025-09-24,00:30:28.000,267,11020994,-795,0,1758673827,15188.580738159995,128.93768070000078,50733.00098256001 2025-09-24,00:30:29.000,267,11020944,-795,0,1758673828,15188.60768339999,128.93063157000142,50732.96604696 2025-09-24,00:30:30.000,267,11020947,-795,0,1758673829,15188.53358399,128.87423852999927,50732.87521440001 2025-09-24,00:30:31.000,267,11020995,-795,0,1758673830,15188.580738159995,128.888336789998,50733.00098256001 2025-09-24,00:30:32.000,267,11020970,-795,0,1758673831,15188.520111369995,128.87423852999927,50732.97303408001 2025-09-24,00:30:33.000,267,11020973,-795,0,1758673832,15188.48642981999,128.87423852999927,50733.00796968 2025-09-24,00:30:34.000,267,11021007,-795,0,1758673833,15188.479693509995,128.88128765999863,50732.91713712 2025-09-24,00:30:35.000,267,11020957,-795,0,1758673834,15188.43253934,128.93063157000142,50733.00796968 2025-09-24,00:30:36.000,267,11020991,-795,0,1758673835,15188.358439929994,128.92358244000206,50733.084828 2025-09-24,00:30:37.000,267,11021016,-795,0,1758673836,15188.250658969999,128.97292635000485,50733.07085376001 2025-09-24,00:30:38.000,267,11020982,-795,0,1758673837,15188.176559559994,128.9799754800042,50733.10578936 2025-09-24,00:30:39.000,267,11020985,-795,0,1758673838,15188.068778599998,129.04341764999845,50733.09181512001 2025-09-24,00:30:40.000,267,11020954,-795,0,1758673839,15187.907107159997,129.1139089499993,50733.05687952 2025-09-24,00:30:41.000,267,11021002,-795,0,1758673840,15187.711754169992,129.13505634000467,50733.03591816 2025-09-24,00:30:42.000,267,11020981,-795,0,1758673841,15187.563555349996,129.17030199000146,50733.06386664 2025-09-24,00:30:43.000,267,11020960,-795,0,1758673842,15187.3951476,129.2619406800004,50733.07085376001 2025-09-24,00:30:44.000,267,11020991,-795,0,1758673843,15187.27389402,129.35357936999935,50733.07085376001 2025-09-24,00:30:45.000,267,11020976,-795,0,1758673844,15187.10548626999,129.4099724100015,50733.11976360001 2025-09-24,00:30:46.000,267,11021010,-795,0,1758673845,15186.937078519994,129.41702154000086,50733.09181512001 2025-09-24,00:30:47.000,267,11020987,-795,0,1758673846,15186.815824939993,129.473414580003,50733.11277648 2025-09-24,00:30:48.000,267,11020992,-795,0,1758673847,15186.701307670002,129.473414580003,50733.196621920004 2025-09-24,00:30:49.000,267,11020998,-795,0,1758673848,15186.580054090002,129.51570935999916,50733.28745448001 2025-09-24,00:30:50.000,267,11020955,-795,0,1758673849,15186.425118959996,129.51570935999916,50733.14072496001 2025-09-24,00:30:51.000,267,11020990,-795,0,1758673850,15186.384701099996,129.5086602299998,50733.266493120005 2025-09-24,00:30:52.000,267,11020966,-795,0,1758673851,15186.27018382999,129.4945619700011,50733.37828704001 2025-09-24,00:30:53.000,267,11020973,-795,0,1758673852,15186.19608442,129.473414580003,50733.34335144 2025-09-24,00:30:54.000,267,11021012,-795,0,1758673853,15186.12872131999,129.48751284000173,50733.42020976 2025-09-24,00:30:55.000,267,11020992,-795,0,1758673854,15186.061358219995,129.5086602299998,50733.3992484 2025-09-24,00:30:56.000,267,11020986,-795,0,1758673855,15186.06809452999,129.48751284000173,50733.3992484 2025-09-24,00:30:57.000,267,11020976,-795,0,1758673856,15186.020940359995,129.48046371000237,50733.44815824 2025-09-24,00:30:58.000,267,11020952,-795,0,1758673857,15185.99399512,129.4945619700011,50733.34335144 2025-09-24,00:30:59.000,267,11020956,-795,0,1758673858,15186.020940359995,129.50161110000045,50733.2944416 2025-09-24,00:31:00.000,267,11020965,-795,0,1758673859,15185.980522499995,129.52980761999788,50733.27348024 2025-09-24,00:31:01.000,267,11020969,-795,0,1758673860,15185.97378619,129.56505327000195,50733.30142872 2025-09-24,00:31:02.000,267,11020964,-795,0,1758673861,15186.03441298,129.58620066000003,50733.33636432001 2025-09-24,00:31:03.000,267,11021020,-795,0,1758673862,15186.07483084,129.61439718000474,50733.315402960005 2025-09-24,00:31:04.000,267,11020990,-795,0,1758673863,15186.12872131999,129.74128152000048,50733.32937720001 2025-09-24,00:31:05.000,267,11020944,-795,0,1758673864,15186.16913917999,129.804723690002,50733.39226128 2025-09-24,00:31:06.000,267,11020980,-795,0,1758673865,15186.202820729995,129.8681658600035,50733.39226128 2025-09-24,00:31:07.000,267,11020996,-795,0,1758673866,15186.223029659996,129.92455889999837,50733.364312800004 2025-09-24,00:31:08.000,267,11020984,-795,0,1758673867,15186.21629335,130.0514432400014,50733.3992484 2025-09-24,00:31:09.000,267,11020972,-795,0,1758673868,15186.17587549,130.10783628000354,50733.35732568001 2025-09-24,00:31:10.000,267,11020964,-795,0,1758673869,15186.10851238999,130.18537671000377,50733.33636432001 2025-09-24,00:31:11.000,267,11020993,-795,0,1758673870,15186.10851238999,130.2770154000027,50733.33636432001 2025-09-24,00:31:12.000,267,11020984,-795,0,1758673871,15186.081567149995,130.38980147999973,50733.35033856 2025-09-24,00:31:13.000,267,11020977,-795,0,1758673872,15186.101776079995,130.48144016999868,50733.33636432001 2025-09-24,00:31:14.000,267,11020953,-795,0,1758673873,15186.01420405,130.6224227700004,50733.35033856 2025-09-24,00:31:15.000,267,11020969,-795,0,1758673874,15185.95357726,130.74930711000343,50733.434184000005 2025-09-24,00:31:16.000,267,11020939,-795,0,1758673875,15185.93336833,130.8691423199998,50733.49706808001 2025-09-24,00:31:17.000,267,11020968,-795,0,1758673876,15185.859268919994,130.9819284000041,50733.57392640001 2025-09-24,00:31:18.000,267,11020985,-795,0,1758673877,15185.717806409993,130.98897753000347,50733.532003680004 2025-09-24,00:31:19.000,267,11020995,-795,0,1758673878,15185.616761759993,131.09471448000113,50733.50405520001 2025-09-24,00:31:20.000,267,11020952,-795,0,1758673879,15185.535926039993,131.15110752000328,50733.56693928 2025-09-24,00:31:21.000,267,11020967,-795,0,1758673880,15185.428145079997,131.22159882000415,50733.61584912 2025-09-24,00:31:22.000,267,11020994,-795,0,1758673881,15185.266473639997,131.25684447000094,50733.58790064 2025-09-24,00:31:23.000,267,11020967,-795,0,1758673882,15185.165428989996,131.27799185999902,50733.57392640001 2025-09-24,00:31:24.000,267,11020998,-795,0,1758673883,15185.071120649991,131.3625814199986,50733.608862 2025-09-24,00:31:25.000,267,11020964,-795,0,1758673884,15184.963339689995,131.3766796800046,50733.61584912 2025-09-24,00:31:26.000,267,11020981,-795,0,1758673885,15184.85555873,131.38372881000396,50733.650784720005 2025-09-24,00:31:27.000,267,11020989,-795,0,1758673886,15184.761250389995,131.4119253300014,50733.62982336 2025-09-24,00:31:28.000,267,11020993,-795,0,1758673887,15184.633260499999,131.38372881000396,50733.61584912 2025-09-24,00:31:29.000,267,11020926,-795,0,1758673888,15184.538952159994,131.40487620000204,50733.62283624001 2025-09-24,00:31:30.000,267,11020977,-795,0,1758673889,15184.363808099988,131.43307271999947,50733.55995216 2025-09-24,00:31:31.000,267,11020972,-795,0,1758673890,15184.357071789993,131.45422011000483,50733.608862 2025-09-24,00:31:32.000,267,11020983,-795,0,1758673891,15184.276236069993,131.50356402000034,50733.65777184 2025-09-24,00:31:33.000,267,11020979,-795,0,1758673892,15184.168455109997,131.4753675000029,50733.62283624001 2025-09-24,00:31:34.000,267,11020961,-795,0,1758673893,15184.154982489992,131.55290793000313,50733.59488776001 2025-09-24,00:31:35.000,267,11020966,-795,0,1758673894,15184.067410459997,131.55290793000313,50733.70668168 2025-09-24,00:31:36.000,267,11020943,-795,0,1758673895,15184.013519979992,131.64454662000207,50733.650784720005 2025-09-24,00:31:37.000,267,11020948,-795,0,1758673896,15183.993311049991,131.66569401000015,50733.62982336 2025-09-24,00:31:38.000,267,11020999,-795,0,1758673897,15183.966365809996,131.72913618000166,50733.6787332 2025-09-24,00:31:39.000,267,11020935,-795,0,1758673898,15183.872057469991,131.77848009000445,50733.6787332 2025-09-24,00:31:40.000,267,11020960,-795,0,1758673899,15183.824903299996,131.85602052000468,50733.552965040006 2025-09-24,00:31:41.000,267,11020921,-795,0,1758673900,15183.83163960999,131.9053644300002,50733.61584912 2025-09-24,00:31:42.000,267,11020931,-795,0,1758673901,15183.77101281999,131.98290486000042,50733.51104232 2025-09-24,00:31:43.000,267,11020953,-795,0,1758673902,15183.764276509995,132.08159267999872,50733.46213248 2025-09-24,00:31:44.000,267,11020986,-795,0,1758673903,15183.723858649995,132.1661822399983,50733.44815824 2025-09-24,00:31:45.000,267,11020924,-795,0,1758673904,15183.71038602999,132.2507717999979,50733.51802944 2025-09-24,00:31:46.000,267,11020945,-795,0,1758673905,15183.744067579995,132.35650875000283,50733.50405520001 2025-09-24,00:31:47.000,267,11020933,-795,0,1758673906,15183.744067579995,132.4622457000005,50733.552965040006 2025-09-24,00:31:48.000,267,11020998,-795,0,1758673907,15183.69691341,132.50454048000393,50733.52501656001 2025-09-24,00:31:49.000,267,11020960,-795,0,1758673908,15183.73733127,132.5609335199988,50733.58091352 2025-09-24,00:31:50.000,267,11020958,-795,0,1758673909,15183.71038602999,132.6243756900003,50733.483093840005 2025-09-24,00:31:51.000,267,11020946,-795,0,1758673910,15183.7575402,132.66667047000374,50733.50405520001 2025-09-24,00:31:52.000,267,11020978,-795,0,1758673911,15183.73059495999,132.7371617700046,50733.45514536001 2025-09-24,00:31:53.000,267,11020997,-795,0,1758673912,15183.71712234,132.75830916000268,50733.51104232 2025-09-24,00:31:54.000,267,11020973,-795,0,1758673913,15183.723858649995,132.75830916000268,50733.49706808001 2025-09-24,00:31:55.000,267,11020983,-795,0,1758673914,15183.64975923999,132.78650568000012,50733.42020976 2025-09-24,00:31:56.000,267,11020995,-795,0,1758673915,15183.622813999995,132.79355480999948,50733.45514536001 2025-09-24,00:31:57.000,267,11020961,-795,0,1758673916,15183.57565983,132.8076530699982,50733.39226128 2025-09-24,00:31:58.000,267,11020947,-795,0,1758673917,15183.54871458999,132.80060393999884,50733.52501656001 2025-09-24,00:31:59.000,267,11020939,-795,0,1758673918,15183.5554509,132.85699698000099,50733.49008096 2025-09-24,00:32:00.000,267,11020963,-795,0,1758673919,15183.40725207999,132.84994785000163,50733.4691196 2025-09-24,00:32:01.000,267,11020943,-795,0,1758673920,15183.413988389999,132.86404611000034,50733.5389908 2025-09-24,00:32:02.000,267,11020950,-795,0,1758673921,15183.306207429989,132.88519349999842,50733.45514536001 2025-09-24,00:32:03.000,267,11020988,-795,0,1758673922,15183.272525879998,132.89224262999778,50733.42020976 2025-09-24,00:32:04.000,267,11020932,-795,0,1758673923,15183.218635399993,132.9556847999993,50733.56693928 2025-09-24,00:32:05.000,267,11020990,-795,0,1758673924,15183.184953849988,133.01207784000144,50733.49706808001 2025-09-24,00:32:06.000,267,11020922,-795,0,1758673925,15183.110854439998,132.99093045000336,50733.45514536001 2025-09-24,00:32:07.000,267,11020921,-795,0,1758673926,15183.056963959993,133.04732348999823,50733.45514536001 2025-09-24,00:32:08.000,267,11020999,-795,0,1758673927,15182.949182999997,133.0825691400023,50733.37828704001 2025-09-24,00:32:09.000,267,11020952,-795,0,1758673928,15182.902028830002,133.09666740000102,50733.532003680004 2025-09-24,00:32:10.000,267,11020936,-795,0,1758673929,15182.794247869992,133.13191304999782,50733.41322264 2025-09-24,00:32:11.000,267,11020919,-795,0,1758673930,15182.706675839996,133.17420783000125,50733.44117112 2025-09-24,00:32:12.000,267,11020945,-795,0,1758673931,15182.625840119996,133.20945347999805,50733.49706808001 2025-09-24,00:32:13.000,267,11020976,-795,0,1758673932,15182.605631189996,133.25879739000084,50733.51802944 2025-09-24,00:32:14.000,267,11020984,-795,0,1758673933,15182.57868595,133.30109217000427,50733.54597792001 2025-09-24,00:32:15.000,267,11020970,-795,0,1758673934,15182.55174070999,133.34338695000042,50733.483093840005 2025-09-24,00:32:16.000,267,11020924,-795,0,1758673935,15182.53826809,133.38568173000385,50733.50405520001 2025-09-24,00:32:17.000,267,11020943,-795,0,1758673936,15182.49785023,133.40682912000193,50733.58091352 2025-09-24,00:32:18.000,267,11020972,-795,0,1758673937,15182.484377609995,133.4773204200028,50733.56693928 2025-09-24,00:32:19.000,267,11020948,-795,0,1758673938,15182.443959749995,133.49846781000088,50733.45514536001 2025-09-24,00:32:20.000,267,11020940,-795,0,1758673939,15182.423750819995,133.59715562999918,50733.4691196 2025-09-24,00:32:21.000,267,11020937,-795,0,1758673940,15182.37659665,133.65354867000133,50733.41322264 2025-09-24,00:32:22.000,267,11020942,-795,0,1758673941,15182.31596986,133.71699084000284,50733.34335144 2025-09-24,00:32:23.000,267,11020942,-795,0,1758673942,15182.302497239994,133.79453127000306,50733.33636432001 2025-09-24,00:32:24.000,267,11020934,-795,0,1758673943,15182.29576093,133.85092430999794,50733.25950600001 2025-09-24,00:32:25.000,267,11020979,-795,0,1758673944,15182.282288309994,133.92846473999816,50733.2245704 2025-09-24,00:32:26.000,267,11020911,-795,0,1758673945,15182.26881568999,134.0060051699984,50733.18963480001 2025-09-24,00:32:27.000,267,11020965,-795,0,1758673946,15182.26881568999,134.0694473399999,50733.18963480001 2025-09-24,00:32:28.000,267,11020925,-795,0,1758673947,15182.282288309994,134.16108602999884,50733.17566056 2025-09-24,00:32:29.000,267,11020923,-795,0,1758673948,15182.30923354999,134.23862645999907,50733.098802240005 2025-09-24,00:32:30.000,267,11020947,-795,0,1758673949,15182.282288309994,134.3161668899993,50733.00796968 2025-09-24,00:32:31.000,267,11020971,-795,0,1758673950,15182.29576093,134.40075644999888,50733.10578936 2025-09-24,00:32:32.000,267,11020954,-795,0,1758673951,15182.32944247999,134.47124774999975,50733.02194392001 2025-09-24,00:32:33.000,267,11020914,-795,0,1758673952,15182.342915099995,134.54878817999997,50733.0149568 2025-09-24,00:32:34.000,267,11020951,-795,0,1758673953,15182.383332959995,134.6545251300049,50733.147712080005 2025-09-24,00:32:35.000,267,11021003,-795,0,1758673954,15182.35638772,134.73206555999786,50733.12675072 2025-09-24,00:32:36.000,267,11020973,-795,0,1758673955,15182.34965140999,134.78140947000065,50733.07085376001 2025-09-24,00:32:37.000,267,11020914,-795,0,1758673956,15182.30923354999,134.8730481599996,50733.02194392001 2025-09-24,00:32:38.000,267,11020951,-795,0,1758673957,15182.34965140999,134.96468684999854,50733.07784088 2025-09-24,00:32:39.000,267,11020883,-795,0,1758673958,15182.39006926999,135.06337467000412,50733.098802240005 2025-09-24,00:32:40.000,267,11020959,-795,0,1758673959,15182.33617879,135.09157119000156,50733.028931040004 2025-09-24,00:32:41.000,267,11020903,-795,0,1758673960,15182.33617879,135.19025900999986,50733.13373784 2025-09-24,00:32:42.000,267,11020908,-795,0,1758673961,15182.235134139999,135.23960292000265,50733.10578936 2025-09-24,00:32:43.000,267,11020979,-795,0,1758673962,15182.24860675999,135.32419248000224,50733.18264768 2025-09-24,00:32:44.000,267,11020964,-795,0,1758673963,15182.241870449994,135.3664872599984,50733.217583280006 2025-09-24,00:32:45.000,267,11020938,-795,0,1758673964,15182.127353179989,135.34533987000032,50733.17566056 2025-09-24,00:32:46.000,267,11020960,-795,0,1758673965,15182.019572219993,135.37353638999775,50733.16867344001 2025-09-24,00:32:47.000,267,11020989,-795,0,1758673966,15181.965681739988,135.38763465000375,50733.16168632001 2025-09-24,00:32:48.000,267,11020934,-795,0,1758673967,15181.958945429993,135.41583117000118,50733.098802240005 2025-09-24,00:32:49.000,267,11020955,-795,0,1758673968,15181.979154359993,135.41583117000118,50733.084828 2025-09-24,00:32:50.000,267,11020990,-795,0,1758673969,15181.938736499993,135.40173291000247,50733.084828 2025-09-24,00:32:51.000,267,11020948,-795,0,1758673970,15182.053253769998,135.40878204000182,50733.2245704 2025-09-24,00:32:52.000,267,11020964,-795,0,1758673971,15182.039781149993,135.3664872599984,50733.25950600001 2025-09-24,00:32:53.000,267,11020968,-795,0,1758673972,15182.093671629998,135.34533987000032,50733.16168632001 2025-09-24,00:32:54.000,267,11020971,-795,0,1758673973,15182.140825799994,135.31714335000288,50733.05687952 2025-09-24,00:32:55.000,267,11020948,-795,0,1758673974,15182.127353179989,135.2959959600048,50733.07784088 2025-09-24,00:32:56.000,267,11020931,-795,0,1758673975,15182.201452589994,135.16206249000243,50733.028931040004 2025-09-24,00:32:57.000,267,11020940,-795,0,1758673976,15182.262079379994,135.11271857999964,50733.02194392001 2025-09-24,00:32:58.000,267,11020939,-795,0,1758673977,15182.342915099995,135.00698163000197,50732.88918864 2025-09-24,00:32:59.000,267,11020967,-795,0,1758673978,15182.383332959995,134.95058858999982,50732.88918864 2025-09-24,00:33:00.000,267,11020936,-795,0,1758673979,15182.49111391999,134.90829381000367,50732.91713712 2025-09-24,00:33:01.000,267,11020952,-795,0,1758673980,15182.545004399995,134.79550772999937,50732.77739472 2025-09-24,00:33:02.000,267,11020899,-795,0,1758673981,15182.720148460001,134.78140947000065,50732.74944624 2025-09-24,00:33:03.000,267,11020936,-795,0,1758673982,15182.861610970001,134.73206555999786,50732.84726592 2025-09-24,00:33:04.000,267,11020933,-795,0,1758673983,15183.003073480002,134.6897707800017,50732.85425304001 2025-09-24,00:33:05.000,267,11020917,-795,0,1758673984,15183.097381819993,134.63337773999956,50732.95207272001 2025-09-24,00:33:06.000,267,11020917,-795,0,1758673985,15183.184953849988,134.60518122000212,50732.91015 2025-09-24,00:33:07.000,267,11020958,-795,0,1758673986,15183.353361599999,134.64042686999892,50732.91015 2025-09-24,00:33:08.000,267,11020916,-795,0,1758673987,15183.44766993999,134.61223035000148,50732.882201520006 2025-09-24,00:33:09.000,267,11020939,-795,0,1758673988,15183.53524197,134.61223035000148,50732.98700832 2025-09-24,00:33:10.000,267,11020922,-795,0,1758673989,15183.52850565999,134.61223035000148,50732.81931744 2025-09-24,00:33:11.000,267,11020946,-795,0,1758673990,15183.67670448,134.64042686999892,50732.90316288001 2025-09-24,00:33:12.000,267,11020881,-795,0,1758673991,15183.723858649995,134.70386904000043,50733.049892400006 2025-09-24,00:33:13.000,267,11020949,-795,0,1758673992,15183.73059495999,134.73206555999786,50732.89617576 2025-09-24,00:33:14.000,267,11020952,-795,0,1758673993,15183.784485439995,134.76026208000258,50732.89617576 2025-09-24,00:33:15.000,267,11020984,-795,0,1758673994,15183.85858485,134.84485164000216,50732.95905984 2025-09-24,00:33:16.000,267,11020950,-795,0,1758673995,15183.83163960999,134.85190077000152,50732.95207272001 2025-09-24,00:33:17.000,267,11020947,-795,0,1758673996,15183.83163960999,134.90829381000367,50732.9450856 2025-09-24,00:33:18.000,267,11020967,-795,0,1758673997,15183.79122174999,135.01403076000133,50732.80534320001 2025-09-24,00:33:19.000,267,11020956,-795,0,1758673998,15183.73733127,135.07747293000284,50732.91713712 2025-09-24,00:33:20.000,267,11020897,-795,0,1758673999,15183.71712234,135.17616075000115,50732.84726592 2025-09-24,00:33:21.000,267,11020924,-795,0,1758674000,15183.73059495999,135.35238899999968,50732.93809848 2025-09-24,00:33:22.000,267,11020931,-795,0,1758674001,15183.69017709999,135.45812595000461,50732.95207272001 2025-09-24,00:33:23.000,267,11020990,-795,0,1758674002,15183.622813999995,135.54976464000356,50732.9450856 2025-09-24,00:33:24.000,267,11020945,-795,0,1758674003,15183.521769349994,135.62730507000379,50733.02194392001 2025-09-24,00:33:25.000,267,11020963,-795,0,1758674004,15183.40725207999,135.73304202000145,50733.00796968 2025-09-24,00:33:26.000,267,11020942,-795,0,1758674005,15183.272525879998,135.79648419000296,50733.00098256001 2025-09-24,00:33:27.000,267,11020948,-795,0,1758674006,15183.184953849988,135.84582809999847,50733.0149568 2025-09-24,00:33:28.000,267,11020958,-795,0,1758674007,15183.077172889993,135.93041765999806,50733.14072496001 2025-09-24,00:33:29.000,267,11020955,-795,0,1758674008,15182.962655620002,136.01500721999764,50733.1546992 2025-09-24,00:33:30.000,267,11020897,-795,0,1758674009,15182.807720489996,136.0854985199985,50733.098802240005 2025-09-24,00:33:31.000,267,11020923,-795,0,1758674010,15182.747093699996,136.15598981999938,50733.10578936 2025-09-24,00:33:32.000,267,11020956,-795,0,1758674011,15182.652785359991,136.24762850999832,50733.20360904 2025-09-24,00:33:33.000,267,11020979,-795,0,1758674012,15182.57194963999,136.3322180699979,50733.20360904 2025-09-24,00:33:34.000,267,11020963,-795,0,1758674013,15182.51132284999,136.3815619800007,50733.12675072 2025-09-24,00:33:35.000,267,11020971,-795,0,1758674014,15182.464168679995,136.45910241000092,50733.217583280006 2025-09-24,00:33:36.000,267,11020934,-795,0,1758674015,15182.423750819995,136.5084463200037,50733.16867344001 2025-09-24,00:33:37.000,267,11020971,-795,0,1758674016,15182.443959749995,136.57893762000458,50733.25950600001 2025-09-24,00:33:38.000,267,11020985,-795,0,1758674017,15182.363124029995,136.60713414000202,50733.30142872 2025-09-24,00:33:39.000,267,11020919,-795,0,1758674018,15182.342915099995,136.6564780500048,50733.1546992 2025-09-24,00:33:40.000,267,11020966,-795,0,1758674019,15182.302497239994,136.6917237000016,50733.06386664 2025-09-24,00:33:41.000,267,11020953,-795,0,1758674020,15182.262079379994,136.74811674000375,50733.12675072 2025-09-24,00:33:42.000,267,11020933,-795,0,1758674021,15182.221661519994,136.74811674000375,50733.10578936 2025-09-24,00:33:43.000,267,11020973,-795,0,1758674022,15182.20818889999,136.7904115199999,50733.1546992 2025-09-24,00:33:44.000,267,11020916,-795,0,1758674023,15182.20818889999,136.84680456000206,50733.084828 2025-09-24,00:33:45.000,267,11020958,-795,0,1758674024,15182.241870449994,136.89614847000485,50733.07784088 2025-09-24,00:33:46.000,267,11020954,-795,0,1758674025,15182.30923354999,136.95254150999972,50733.07784088 2025-09-24,00:33:47.000,267,11020959,-795,0,1758674026,15182.383332959995,136.9877871600038,50733.09181512001 2025-09-24,00:33:48.000,267,11020953,-795,0,1758674027,15182.43722344,137.0230328100006,50733.098802240005 2025-09-24,00:33:49.000,267,11020936,-795,0,1758674028,15182.423750819995,137.0230328100006,50733.07085376001 2025-09-24,00:33:50.000,267,11020953,-795,0,1758674029,15182.41027819999,137.0230328100006,50733.03591816 2025-09-24,00:33:51.000,267,11020926,-795,0,1758674030,15182.45069605999,137.05827846000466,50733.03591816 2025-09-24,00:33:52.000,267,11020920,-795,0,1758674031,15182.47090498999,137.04418019999866,50732.97303408001 2025-09-24,00:33:53.000,267,11020964,-795,0,1758674032,15182.49785023,137.0864749800021,50732.980021200005 2025-09-24,00:33:54.000,267,11020929,-795,0,1758674033,15182.51805916,137.1005732400008,50732.931111360005 2025-09-24,00:33:55.000,267,11020955,-795,0,1758674034,15182.524795469995,137.1005732400008,50732.95207272001 2025-09-24,00:33:56.000,267,11020974,-795,0,1758674035,15182.545004399995,137.14286802000424,50732.93809848 2025-09-24,00:33:57.000,267,11020909,-795,0,1758674036,15182.51805916,137.1851628000004,50732.92412424001 2025-09-24,00:33:58.000,267,11020946,-795,0,1758674037,15182.51132284999,137.22745758000383,50732.91015 2025-09-24,00:33:59.000,267,11020905,-795,0,1758674038,15182.45069605999,137.25565410000127,50732.83329168001 2025-09-24,00:34:00.000,267,11020958,-795,0,1758674039,15182.4776413,137.35434191999957,50732.95207272001 2025-09-24,00:34:01.000,267,11020971,-795,0,1758674040,15182.45743237,137.38253844000428,50732.99399544001 2025-09-24,00:34:02.000,267,11020946,-795,0,1758674041,15182.403541889995,137.44598060999851,50732.95207272001 2025-09-24,00:34:03.000,267,11020954,-795,0,1758674042,15182.383332959995,137.50237365000066,50732.97303408001 2025-09-24,00:34:04.000,267,11021005,-795,0,1758674043,15182.31596986,137.55171756000345,50733.00796968 2025-09-24,00:34:05.000,267,11020926,-795,0,1758674044,15182.255343069999,137.5940123399996,50733.028931040004 2025-09-24,00:34:06.000,267,11020953,-795,0,1758674045,15182.201452589994,137.61515972999769,50733.00098256001 2025-09-24,00:34:07.000,267,11020944,-795,0,1758674046,15182.093671629998,137.62925799000368,50733.04290528001 2025-09-24,00:34:08.000,267,11020959,-795,0,1758674047,15182.026308529988,137.6433562500024,50733.07085376001 2025-09-24,00:34:09.000,267,11020931,-795,0,1758674048,15181.911791259998,137.63630712000304,50733.02194392001 2025-09-24,00:34:10.000,267,11020975,-795,0,1758674049,15181.729910889997,137.66450364000048,50732.97303408001 2025-09-24,00:34:11.000,267,11020952,-795,0,1758674050,15181.655811479992,137.60811059999833,50733.084828 2025-09-24,00:34:12.000,267,11020911,-795,0,1758674051,15181.534557899991,137.58696321000025,50733.14072496001 2025-09-24,00:34:13.000,267,11020972,-795,0,1758674052,15181.433513249991,137.5587666900028,50733.11277648 2025-09-24,00:34:14.000,267,11020976,-795,0,1758674053,15181.31225966999,137.5305701699981,50733.12675072 2025-09-24,00:34:15.000,267,11020971,-795,0,1758674054,15181.21795133,137.4953245200013,50733.12675072 2025-09-24,00:34:16.000,267,11020941,-795,0,1758674055,15181.17753347,137.45302973999787,50733.07784088 2025-09-24,00:34:17.000,267,11020972,-795,0,1758674056,15181.15732454,137.4318823499998,50733.084828 2025-09-24,00:34:18.000,267,11020978,-795,0,1758674057,15181.123642989995,137.41073496000172,50732.99399544001 2025-09-24,00:34:19.000,267,11020949,-795,0,1758674058,15181.11017036999,137.396636700003,50733.04290528001 2025-09-24,00:34:20.000,267,11020950,-795,0,1758674059,15181.11017036999,137.36139104999893,50733.06386664 2025-09-24,00:34:21.000,267,11020987,-795,0,1758674060,15181.204478709995,137.38253844000428,50733.09181512001 2025-09-24,00:34:22.000,267,11020915,-795,0,1758674061,15181.23816026,137.3331945300015,50733.07784088 2025-09-24,00:34:23.000,267,11020895,-795,0,1758674062,15181.31899598,137.34024366000085,50733.0149568 2025-09-24,00:34:24.000,267,11020921,-795,0,1758674063,15181.35941384,137.396636700003,50732.95207272001 2025-09-24,00:34:25.000,267,11020934,-795,0,1758674064,15181.44024956,137.4318823499998,50732.97303408001 2025-09-24,00:34:26.000,267,11020914,-795,0,1758674065,15181.514348969991,137.50237365000066,50732.980021200005 2025-09-24,00:34:27.000,267,11020954,-795,0,1758674066,15181.601921000001,137.52352103999874,50732.931111360005 2025-09-24,00:34:28.000,267,11020952,-795,0,1758674067,15181.649075169997,137.57286495000153,50733.0149568 2025-09-24,00:34:29.000,267,11020894,-795,0,1758674068,15181.682756720002,137.58696321000025,50732.96604696 2025-09-24,00:34:30.000,267,11020978,-795,0,1758674069,15181.763592440002,137.6927001599979,50732.95905984 2025-09-24,00:34:31.000,267,11020951,-795,0,1758674070,15181.824219230002,137.77728972000477,50733.028931040004 2025-09-24,00:34:32.000,267,11020921,-795,0,1758674071,15181.884846020002,137.84778101999837,50732.97303408001 2025-09-24,00:34:33.000,267,11021005,-795,0,1758674072,15181.925263879988,137.93237057999795,50732.931111360005 2025-09-24,00:34:34.000,267,11020934,-795,0,1758674073,15181.938736499993,138.05925492000097,50732.92412424001 2025-09-24,00:34:35.000,267,11020939,-795,0,1758674074,15181.972418049998,138.19318839000334,50732.931111360005 2025-09-24,00:34:36.000,267,11020973,-795,0,1758674075,15182.026308529988,138.27072882000357,50733.09181512001 2025-09-24,00:34:37.000,267,11020905,-795,0,1758674076,15181.979154359993,138.36941664000187,50733.06386664 2025-09-24,00:34:38.000,267,11020968,-795,0,1758674077,15181.884846020002,138.43285881000338,50733.05687952 2025-09-24,00:34:39.000,267,11020965,-795,0,1758674078,15181.837691849993,138.48925184999825,50733.049892400006 2025-09-24,00:34:40.000,267,11020947,-795,0,1758674079,15181.783801370002,138.50335011000425,50733.0149568 2025-09-24,00:34:41.000,267,11020962,-795,0,1758674080,15181.702965650002,138.55974314999912,50733.098802240005 2025-09-24,00:34:42.000,267,11020907,-795,0,1758674081,15181.588448379996,138.58089054000448,50732.99399544001 2025-09-24,00:34:43.000,267,11020964,-795,0,1758674082,15181.548030519996,138.60203793000255,50733.00796968 2025-09-24,00:34:44.000,267,11020904,-795,0,1758674083,15181.494140039991,138.61613619000127,50733.06386664 2025-09-24,00:34:45.000,267,11020936,-795,0,1758674084,15181.426776939996,138.58793967000383,50733.03591816 2025-09-24,00:34:46.000,267,11020992,-795,0,1758674085,15181.345941219995,138.62318532000063,50733.03591816 2025-09-24,00:34:47.000,267,11020892,-795,0,1758674086,15181.31899598,138.61613619000127,50733.06386664 2025-09-24,00:34:48.000,267,11020935,-795,0,1758674087,15181.27184180999,138.58089054000448,50733.049892400006 2025-09-24,00:34:49.000,267,11020909,-795,0,1758674088,15181.265105499995,138.63023445,50733.084828 2025-09-24,00:34:50.000,267,11020945,-795,0,1758674089,15181.204478709995,138.63728357999935,50732.92412424001 2025-09-24,00:34:51.000,267,11020987,-795,0,1758674090,15181.21795133,138.61613619000127,50733.06386664 2025-09-24,00:34:52.000,267,11020953,-795,0,1758674091,15181.164060849995,138.63023445,50733.07085376001 2025-09-24,00:34:53.000,267,11020960,-795,0,1758674092,15181.103434059994,138.6443327099987,50733.06386664 2025-09-24,00:34:54.000,267,11020972,-795,0,1758674093,15181.09669775,138.6936766200015,50733.10578936 2025-09-24,00:34:55.000,267,11020927,-795,0,1758674094,15181.083225129994,138.70777488000022,50733.098802240005 2025-09-24,00:34:56.000,267,11020979,-795,0,1758674095,15181.07648882,138.70777488000022,50733.18963480001 2025-09-24,00:34:57.000,267,11020920,-795,0,1758674096,15181.063016199994,138.77826618000108,50733.25251888 2025-09-24,00:34:58.000,267,11020968,-795,0,1758674097,15181.002389409994,138.78531531000044,50733.28046736 2025-09-24,00:34:59.000,267,11020964,-795,0,1758674098,15180.955235239999,138.83465922000323,50733.23854464001 2025-09-24,00:35:00.000,267,11020926,-795,0,1758674099,15180.887872139989,138.8910522599981,50733.1546992 2025-09-24,00:35:01.000,267,11020963,-795,0,1758674100,15180.881135829994,138.92629791000218,50733.25251888 2025-09-24,00:35:02.000,267,11020949,-795,0,1758674101,15180.807036419988,138.96859268999833,50733.217583280006 2025-09-24,00:35:03.000,267,11020935,-795,0,1758674102,15180.786827489988,138.96154355999897,50733.20360904 2025-09-24,00:35:04.000,267,11020926,-795,0,1758674103,15180.732937009998,139.02498573000048,50733.196621920004 2025-09-24,00:35:05.000,267,11020926,-795,0,1758674104,15180.638628669993,139.0672805100039,50733.17566056 2025-09-24,00:35:06.000,267,11020931,-795,0,1758674105,15180.551056639997,139.12367354999878,50733.23155752 2025-09-24,00:35:07.000,267,11020927,-795,0,1758674106,15180.463484610002,139.15891920000286,50733.266493120005 2025-09-24,00:35:08.000,267,11020957,-795,0,1758674107,15180.396121509992,139.16596833000222,50733.18963480001 2025-09-24,00:35:09.000,267,11020956,-795,0,1758674108,15180.342231030001,139.21531223999773,50733.23155752 2025-09-24,00:35:10.000,267,11020951,-795,0,1758674109,15180.254658999991,139.21531223999773,50733.16867344001 2025-09-24,00:35:11.000,267,11020951,-795,0,1758674110,15180.214241139991,139.26465615000052,50733.30142872 2025-09-24,00:35:12.000,267,11020995,-795,0,1758674111,15180.15361434999,139.3140000600033,50733.25950600001 2025-09-24,00:35:13.000,267,11020966,-795,0,1758674112,15180.066042319995,139.29285266999796,50733.266493120005 2025-09-24,00:35:14.000,267,11020981,-795,0,1758674113,15180.01215183999,139.32809832000203,50733.25251888 2025-09-24,00:35:15.000,267,11020978,-795,0,1758674114,15179.97847029,139.2999018000046,50733.2944416 2025-09-24,00:35:16.000,267,11020963,-795,0,1758674115,15179.93131611999,139.30695093000395,50733.33636432001 2025-09-24,00:35:17.000,267,11021006,-795,0,1758674116,15179.89089825999,139.34219658000075,50733.44117112 2025-09-24,00:35:18.000,267,11020954,-795,0,1758674117,15179.81006253999,139.35629483999946,50733.51802944 2025-09-24,00:35:19.000,267,11020944,-795,0,1758674118,15179.735963129999,139.38449136000418,50733.52501656001 2025-09-24,00:35:20.000,267,11020931,-795,0,1758674119,15179.668600029989,139.35629483999946,50733.44815824 2025-09-24,00:35:21.000,267,11020903,-795,0,1758674120,15179.581027999993,139.44088439999905,50733.4691196 2025-09-24,00:35:22.000,267,11020993,-795,0,1758674121,15179.520401209993,139.42678614000033,50733.49008096 2025-09-24,00:35:23.000,267,11020967,-795,0,1758674122,15179.446301800002,139.47613005000312,50733.45514536001 2025-09-24,00:35:24.000,267,11020958,-795,0,1758674123,15179.385675010002,139.57481787000143,50733.39226128 2025-09-24,00:35:25.000,267,11020935,-795,0,1758674124,15179.331784529997,139.57481787000143,50733.385274160006 2025-09-24,00:35:26.000,267,11020967,-795,0,1758674125,15179.257685119992,139.659407430001,50733.40623552001 2025-09-24,00:35:27.000,267,11020954,-795,0,1758674126,15179.176849399992,139.7087513400038,50733.42020976 2025-09-24,00:35:28.000,267,11020961,-795,0,1758674127,15179.102749990001,139.76514437999867,50733.45514536001 2025-09-24,00:35:29.000,267,11020939,-795,0,1758674128,15179.035386889991,139.82153742000082,50733.35732568001 2025-09-24,00:35:30.000,267,11020923,-795,0,1758674129,15178.927605929995,139.8920287200017,50733.315402960005 2025-09-24,00:35:31.000,267,11020933,-795,0,1758674130,15178.927605929995,139.98366741000063,50733.42020976 2025-09-24,00:35:32.000,267,11020939,-795,0,1758674131,15178.83329758999,140.06120784000086,50733.35033856 2025-09-24,00:35:33.000,267,11020940,-795,0,1758674132,15178.75246186999,140.117600880003,50733.42719688001 2025-09-24,00:35:34.000,267,11020939,-795,0,1758674133,15178.67836246,140.22333783000067,50733.42020976 2025-09-24,00:35:35.000,267,11020948,-795,0,1758674134,15178.59079042999,140.27268174000346,50733.35033856 2025-09-24,00:35:36.000,267,11020905,-795,0,1758674135,15178.516691019999,140.37136956000177,50733.44815824 2025-09-24,00:35:37.000,267,11020969,-795,0,1758674136,15178.462800539994,140.43481173000328,50733.39226128 2025-09-24,00:35:38.000,267,11020987,-795,0,1758674137,15178.388701129988,140.50530303000414,50733.3992484 2025-09-24,00:35:39.000,267,11020905,-795,0,1758674138,15178.253974929998,140.54054868000094,50733.37828704001 2025-09-24,00:35:40.000,267,11020983,-795,0,1758674139,15178.152930279997,140.61808911000116,50733.28745448001 2025-09-24,00:35:41.000,267,11020978,-795,0,1758674140,15178.092303489997,140.68858041000203,50733.315402960005 2025-09-24,00:35:42.000,267,11020937,-795,0,1758674141,15177.997995149992,140.76612084000226,50733.217583280006 2025-09-24,00:35:43.000,267,11020975,-795,0,1758674142,15177.923895740001,140.78021910000098,50733.315402960005 2025-09-24,00:35:44.000,267,11020920,-795,0,1758674143,15177.80264216,140.8225138800044,50733.28046736 2025-09-24,00:35:45.000,267,11020962,-795,0,1758674144,15177.587080239995,140.8577595300012,50733.25251888 2025-09-24,00:35:46.000,267,11020935,-795,0,1758674145,15177.47929928,140.91415257000335,50733.17566056 2025-09-24,00:35:47.000,267,11020916,-795,0,1758674146,15177.35130938999,140.96349647999887,50733.16867344001 2025-09-24,00:35:48.000,267,11020977,-795,0,1758674147,15177.290682599989,141.03398777999973,50733.13373784 2025-09-24,00:35:49.000,267,11020928,-795,0,1758674148,15177.216583189998,141.0410369099991,50733.147712080005 2025-09-24,00:35:50.000,267,11020955,-795,0,1758674149,15177.115538539998,141.11152820999996,50733.06386664 2025-09-24,00:35:51.000,267,11020919,-795,0,1758674150,15177.095329609998,141.16087212000275,50733.14072496001 2025-09-24,00:35:52.000,267,11020938,-795,0,1758674151,15177.041439129993,141.21021602999826,50733.11976360001 2025-09-24,00:35:53.000,267,11020947,-795,0,1758674152,15177.014493889998,141.22431429000426,50733.07784088 2025-09-24,00:35:54.000,267,11020940,-795,0,1758674153,15177.034702819998,141.28070732999913,50733.1546992 2025-09-24,00:35:55.000,267,11020958,-795,0,1758674154,15176.980812339993,141.2877564599985,50733.14072496001 2025-09-24,00:35:56.000,267,11020943,-795,0,1758674155,15176.960603409992,141.30185472000448,50733.10578936 2025-09-24,00:35:57.000,267,11020936,-795,0,1758674156,15176.960603409992,141.3159529800032,50733.049892400006 2025-09-24,00:35:58.000,267,11020926,-795,0,1758674157,15176.987548650002,141.34414950000064,50733.09181512001 2025-09-24,00:35:59.000,267,11020954,-795,0,1758674158,15177.014493889998,141.35824775999936,50733.06386664 2025-09-24,00:36:00.000,267,11020940,-795,0,1758674159,15177.014493889998,141.29480558999785,50733.00098256001 2025-09-24,00:36:01.000,267,11020939,-795,0,1758674160,15177.108802229988,141.33710037000128,50733.028931040004 2025-09-24,00:36:02.000,267,11020923,-795,0,1758674161,15177.149220089988,141.37234601999808,50732.98700832 2025-09-24,00:36:03.000,267,11020921,-795,0,1758674162,15177.162692709993,141.34414950000064,50732.980021200005 2025-09-24,00:36:04.000,267,11020936,-795,0,1758674163,15177.223319499994,141.35824775999936,50733.04290528001 2025-09-24,00:36:05.000,267,11020958,-795,0,1758674164,15177.236792119998,141.38644428000407,50733.05687952 2025-09-24,00:36:06.000,267,11020947,-795,0,1758674165,15177.257001049999,141.37234601999808,50733.05687952 2025-09-24,00:36:07.000,267,11020961,-795,0,1758674166,15177.263737359994,141.33710037000128,50733.028931040004 2025-09-24,00:36:08.000,267,11020937,-795,0,1758674167,15177.216583189998,141.36529688999872,50732.95905984 2025-09-24,00:36:09.000,267,11020925,-795,0,1758674168,15177.176165329998,141.34414950000064,50733.00098256001 2025-09-24,00:36:10.000,267,11020915,-795,0,1758674169,15177.129011159988,141.33005124000192,50732.90316288001 2025-09-24,00:36:11.000,267,11020930,-795,0,1758674170,15177.102065919993,141.35119863,50732.931111360005 2025-09-24,00:36:12.000,267,11020952,-795,0,1758674171,15177.014493889998,141.30185472000448,50732.91015 2025-09-24,00:36:13.000,267,11020911,-795,0,1758674172,15176.994284959997,141.34414950000064,50732.980021200005 2025-09-24,00:36:14.000,267,11020926,-795,0,1758674173,15176.899976619992,141.34414950000064,50732.88918864 2025-09-24,00:36:15.000,267,11020950,-795,0,1758674174,15176.805668280002,141.34414950000064,50732.92412424001 2025-09-24,00:36:16.000,267,11020966,-795,0,1758674175,15176.724832560001,141.30890385000384,50732.90316288001 2025-09-24,00:36:17.000,267,11020918,-795,0,1758674176,15176.60357898,141.3159529800032,50732.90316288001 2025-09-24,00:36:18.000,267,11020934,-795,0,1758674177,15176.52274326,141.33710037000128,50732.89617576 2025-09-24,00:36:19.000,267,11020944,-795,0,1758674178,15176.43517122999,141.30185472000448,50732.92412424001 2025-09-24,00:36:20.000,267,11020941,-795,0,1758674179,15176.347599199995,141.33005124000192,50732.91713712 2025-09-24,00:36:21.000,267,11020922,-795,0,1758674180,15176.29370871999,141.33710037000128,50732.9450856 2025-09-24,00:36:22.000,267,11020948,-795,0,1758674181,15176.226345619994,141.32300211000256,50732.96604696 2025-09-24,00:36:23.000,267,11020916,-795,0,1758674182,15176.138773589999,141.33710037000128,50732.98700832 2025-09-24,00:36:24.000,267,11020933,-795,0,1758674183,15176.064674179994,141.33710037000128,50732.98700832 2025-09-24,00:36:25.000,267,11020972,-795,0,1758674184,15175.990574769989,141.30890385000384,50733.028931040004 2025-09-24,00:36:26.000,267,11020950,-795,0,1758674185,15175.903002739993,141.32300211000256,50732.95905984 2025-09-24,00:36:27.000,267,11020970,-795,0,1758674186,15175.855848569998,141.2877564599985,50732.95207272001 2025-09-24,00:36:28.000,267,11020956,-795,0,1758674187,15175.822167019993,141.24546168000234,50732.882201520006 2025-09-24,00:36:29.000,267,11020916,-795,0,1758674188,15175.754803919997,141.25955994000105,50732.91713712 2025-09-24,00:36:30.000,267,11020938,-795,0,1758674189,15175.754803919997,141.23136342000362,50732.91015 2025-09-24,00:36:31.000,267,11020926,-795,0,1758674190,15175.761540229993,141.22431429000426,50732.99399544001 2025-09-24,00:36:32.000,267,11020943,-795,0,1758674191,15175.721122369992,141.19611776999955,50732.97303408001 2025-09-24,00:36:33.000,267,11020925,-795,0,1758674192,15175.727858680002,141.19611776999955,50732.980021200005 2025-09-24,00:36:34.000,267,11020955,-795,0,1758674193,15175.700913439992,141.19611776999955,50732.93809848 2025-09-24,00:36:35.000,267,11020960,-795,0,1758674194,15175.579659859992,141.23841255000298,50732.96604696 2025-09-24,00:36:36.000,267,11020974,-795,0,1758674195,15175.525769380001,141.23841255000298,50732.980021200005 2025-09-24,00:36:37.000,267,11020956,-795,0,1758674196,15175.465142590001,141.29480558999785,50732.88918864 2025-09-24,00:36:38.000,267,11020928,-795,0,1758674197,15175.411252109996,141.34414950000064,50732.9450856 2025-09-24,00:36:39.000,267,11020933,-795,0,1758674198,15175.36409794,141.3793951500047,50732.91015 2025-09-24,00:36:40.000,267,11020922,-795,0,1758674199,15175.25631697999,141.44283731999894,50732.75643336001 2025-09-24,00:36:41.000,267,11020892,-795,0,1758674200,15175.2024265,141.54857427000388,50732.812330320005 2025-09-24,00:36:42.000,267,11020928,-795,0,1758674201,15175.148536019995,141.61906557000475,50732.7704076 2025-09-24,00:36:43.000,267,11020975,-795,0,1758674202,15175.08117292,141.7248025200024,50732.81931744 2025-09-24,00:36:44.000,267,11020927,-795,0,1758674203,15175.06096399,141.81644121000136,50732.84726592 2025-09-24,00:36:45.000,267,11020923,-795,0,1758674204,15174.98012827,141.9080799000003,50732.81931744 2025-09-24,00:36:46.000,267,11020924,-795,0,1758674205,15174.95318302999,141.96447294000245,50732.84726592 2025-09-24,00:36:47.000,267,11020926,-795,0,1758674206,15174.899292549999,142.11250467000355,50732.79835608 2025-09-24,00:36:48.000,267,11020904,-795,0,1758674207,15174.845402069994,142.19709423000313,50732.77739472 2025-09-24,00:36:49.000,267,11020907,-795,0,1758674208,15174.737621109998,142.267585530004,50732.78438184001 2025-09-24,00:36:50.000,267,11021013,-795,0,1758674209,15174.602894909993,142.35922422000294,50732.67258792 2025-09-24,00:36:51.000,267,11020969,-795,0,1758674210,15174.589422290002,142.42266639000445,50732.79835608 2025-09-24,00:36:52.000,267,11020924,-795,0,1758674211,15174.501850259992,142.50725595000404,50732.75643336001 2025-09-24,00:36:53.000,267,11020925,-795,0,1758674212,15174.407541920002,142.59184551000362,50732.7005364 2025-09-24,00:36:54.000,267,11020900,-795,0,1758674213,15174.326706200001,142.62709116000042,50732.83329168001 2025-09-24,00:36:55.000,267,11020973,-795,0,1758674214,15174.218925239991,142.6482385499985,50732.81931744 2025-09-24,00:36:56.000,267,11020894,-795,0,1758674215,15174.131353209996,142.73282810999808,50732.78438184001 2025-09-24,00:36:57.000,267,11020957,-755,0,1758674216,15174.03704486999,142.71872984999936,50732.87521440001 2025-09-24,00:36:58.000,267,11020972,-795,0,1758674217,15173.96294546,142.7751228900015,50732.80534320001 2025-09-24,00:36:59.000,267,11020957,-795,0,1758674218,15173.87537342999,142.72577897999872,50732.8402788 2025-09-24,00:37:00.000,267,11020939,-795,0,1758674219,15173.79453770999,142.78922115000023,50732.80534320001 2025-09-24,00:37:01.000,267,11020972,-795,0,1758674220,15173.71370198999,142.81741766999767,50732.85425304001 2025-09-24,00:37:02.000,267,11020948,-795,0,1758674221,15173.599184719998,142.81741766999767,50732.81931744 2025-09-24,00:37:03.000,267,11020940,-795,0,1758674222,15173.518348999998,142.78217202000087,50732.7704076 2025-09-24,00:37:04.000,267,11020881,-795,0,1758674223,15173.444249589993,142.8103685399983,50732.80534320001 2025-09-24,00:37:05.000,267,11020945,-795,0,1758674224,15173.363413869993,142.85266332000174,50732.763420480005 2025-09-24,00:37:06.000,267,11020924,-795,0,1758674225,15173.343204939993,142.84561419000238,50732.79136896 2025-09-24,00:37:07.000,267,11020907,-795,0,1758674226,15173.215215049997,142.88085983999918,50732.693549280004 2025-09-24,00:37:08.000,267,11020958,-795,0,1758674227,15173.154588259997,142.88790896999853,50732.67258792 2025-09-24,00:37:09.000,267,11020983,-795,0,1758674228,15173.093961469996,142.96544939999876,50732.57476824 2025-09-24,00:37:10.000,267,11020940,-795,0,1758674229,15173.006389440001,142.97249852999812,50732.50489704 2025-09-24,00:37:11.000,267,11020933,-795,0,1758674230,15172.96597158,143.042989829999,50732.46996144001 2025-09-24,00:37:12.000,267,11020918,-795,0,1758674231,15172.912081099996,143.09938287000114,50732.67258792 2025-09-24,00:37:13.000,267,11020995,-795,0,1758674232,15172.85819061999,143.15577591000329,50732.62367808 2025-09-24,00:37:14.000,267,11020905,-795,0,1758674233,15172.76388228,143.2051198199988,50732.55380688 2025-09-24,00:37:15.000,267,11020930,-795,0,1758674234,15172.66283763,143.31085677000374,50732.51188416 2025-09-24,00:37:16.000,267,11020945,-795,0,1758674235,15172.57526559999,143.33905329000117,50732.49092280001 2025-09-24,00:37:17.000,267,11020934,-795,0,1758674236,15172.480957259999,143.4659376300042,50732.53284552 2025-09-24,00:37:18.000,267,11021004,-795,0,1758674237,15172.406857849994,143.5152815399997,50732.55380688 2025-09-24,00:37:19.000,267,11020979,-795,0,1758674238,15172.258659029998,143.613969359998,50732.58175536 2025-09-24,00:37:20.000,267,11020936,-795,0,1758674239,15172.103723899992,143.68446065999888,50732.497909920006 2025-09-24,00:37:21.000,267,11020875,-795,0,1758674240,15171.975734009997,143.81839413000125,50732.53284552 2025-09-24,00:37:22.000,267,11020921,-795,0,1758674241,15171.807326260001,143.9100328200002,50732.51887128001 2025-09-24,00:37:23.000,267,11020960,-795,0,1758674242,15171.68607268,144.0087206399985,50732.58175536 2025-09-24,00:37:24.000,267,11020964,-795,0,1758674243,15171.49745599999,144.0933101999981,50732.476948560005 2025-09-24,00:37:25.000,267,11020940,-795,0,1758674244,15171.35599348999,144.24134192999918,50732.51887128001 2025-09-24,00:37:26.000,267,11020951,-795,0,1758674245,15171.261685149999,144.3047841000007,50732.53284552 2025-09-24,00:37:27.000,267,11020914,-795,0,1758674246,15171.093277399988,144.403471919999,50732.63765232001 2025-09-24,00:37:28.000,267,11020976,-795,0,1758674247,15170.931605960002,144.44576670000242,50732.65861368001 2025-09-24,00:37:29.000,267,11020903,-795,0,1758674248,15170.769934520002,144.49511060999794,50732.644639440005 2025-09-24,00:37:30.000,267,11020989,-795,0,1758674249,15170.588054150001,144.5656019099988,50732.60271672 2025-09-24,00:37:31.000,267,11020960,-795,0,1758674250,15170.46680057,144.58674930000416,50732.61669096001 2025-09-24,00:37:32.000,267,11020933,-795,0,1758674251,15170.34554699,144.6290440800003,50732.63765232001 2025-09-24,00:37:33.000,267,11021035,-795,0,1758674252,15170.231029719995,144.62199495000095,50732.61669096001 2025-09-24,00:37:34.000,267,11020969,-795,0,1758674253,15170.12324876,144.6501914699984,50732.497909920006 2025-09-24,00:37:35.000,267,11020962,-795,0,1758674254,15170.049149349994,144.63609320999967,50732.60271672 2025-09-24,00:37:36.000,267,11020885,-795,0,1758674255,15169.995258869989,144.64314233999903,50732.53983264001 2025-09-24,00:37:37.000,267,11020960,-795,0,1758674256,15169.894214219988,144.53740539000137,50732.62367808 2025-09-24,00:37:38.000,267,11020918,-795,0,1758674257,15169.880741599998,144.50920887000393,50732.51887128001 2025-09-24,00:37:39.000,267,11020988,-795,0,1758674258,15169.840323739998,144.48101234999922,50732.46297432 2025-09-24,00:37:40.000,267,11020909,-795,0,1758674259,15169.826851119993,144.42461931000435,50732.476948560005 2025-09-24,00:37:41.000,267,11021019,-795,0,1758674260,15169.826851119993,144.3682262700022,50732.4559872 2025-09-24,00:37:42.000,267,11020967,-795,0,1758674261,15169.779696949998,144.31183323000005,50732.46996144001 2025-09-24,00:37:43.000,267,11020976,-795,0,1758674262,15169.793169569988,144.29773497000133,50732.525858400004 2025-09-24,00:37:44.000,267,11021002,-795,0,1758674263,15169.779696949998,144.2554401899979,50732.46996144001 2025-09-24,00:37:45.000,267,11020975,-795,0,1758674264,15169.766224329993,144.21314541000174,50732.37214176001 2025-09-24,00:37:46.000,267,11021008,-795,0,1758674265,15169.725806469993,144.19199802000367,50732.358167520004 2025-09-24,00:37:47.000,267,11020978,-795,0,1758674266,15169.705597539993,144.17789975999767,50732.29528344 2025-09-24,00:37:48.000,267,11020984,-795,0,1758674267,15169.671915990002,144.17789975999767,50732.19746376 2025-09-24,00:37:49.000,267,11020981,-795,0,1758674268,15169.665179679992,144.20609628000238,50732.11361832001 2025-09-24,00:37:50.000,267,11020953,-795,0,1758674269,15169.624761819992,144.24839105999854,50731.95990168 2025-09-24,00:37:51.000,267,11020950,-795,0,1758674270,15169.658443369997,144.31183323000005,50732.03676000001 2025-09-24,00:37:52.000,267,11020977,-795,0,1758674271,15169.638234439997,144.39642278999963,50731.973875920005 2025-09-24,00:37:53.000,267,11020928,-795,0,1758674272,15169.631498130002,144.47396321999986,50731.96688880001 2025-09-24,00:37:54.000,267,11020994,-795,0,1758674273,15169.705597539993,144.60789669000224,50731.91797896001 2025-09-24,00:37:55.000,267,11021000,-795,0,1758674274,15169.712333850002,144.68543712000246,50731.91099184 2025-09-24,00:37:56.000,267,11020965,-795,0,1758674275,15169.719070159998,144.80527232999884,50731.855094880004 2025-09-24,00:37:57.000,267,11020962,-795,0,1758674276,15169.698861229997,144.96740231999866,50731.806185040004 2025-09-24,00:37:58.000,267,11020933,-795,0,1758674277,15169.658443369997,145.03084449000016,50731.7223396 2025-09-24,00:37:59.000,267,11021003,-795,0,1758674278,15169.638234439997,145.12953230999847,50731.82015928001 2025-09-24,00:38:00.000,267,11020992,-795,0,1758674279,15169.543926099992,145.2211710000047,50731.72932672001 2025-09-24,00:38:01.000,267,11020985,-795,0,1758674280,15169.564135029992,145.25641665000148,50731.84112064 2025-09-24,00:38:02.000,267,11020956,-795,0,1758674281,15169.543926099992,145.36215359999915,50731.79919792001 2025-09-24,00:38:03.000,267,11020952,-795,0,1758674282,15169.490035620001,145.4537922899981,50731.77124944 2025-09-24,00:38:04.000,267,11020977,-795,0,1758674283,15169.382254659991,145.48903794000216,50731.827146400006 2025-09-24,00:38:05.000,267,11020975,-795,0,1758674284,15169.28794632,145.53133271999832,50731.72932672001 2025-09-24,00:38:06.000,267,11020959,-795,0,1758674285,15169.22058321999,145.53838184999768,50731.76426232 2025-09-24,00:38:07.000,267,11020936,-795,0,1758674286,15169.153220119995,145.55952924000303,50731.66644264 2025-09-24,00:38:08.000,267,11020989,-795,0,1758674287,15169.04543916,145.59477488999983,50731.72932672001 2025-09-24,00:38:09.000,267,11020983,-795,0,1758674288,15168.951130819994,145.6159222799979,50731.69439112 2025-09-24,00:38:10.000,267,11020992,-795,0,1758674289,15168.883767719999,145.60887314999854,50731.57561008 2025-09-24,00:38:11.000,267,11020954,-795,0,1758674290,15168.802931999999,145.60182401999919,50731.708365360006 2025-09-24,00:38:12.000,267,11020990,-795,0,1758674291,15168.701887349998,145.58772576000047,50731.63150704001 2025-09-24,00:38:13.000,267,11020980,-795,0,1758674292,15168.627787939993,145.59477488999983,50731.67342976 2025-09-24,00:38:14.000,267,11021010,-795,0,1758674293,15168.594106389988,145.65821706000133,50731.62451992 2025-09-24,00:38:15.000,267,11020962,-795,0,1758674294,15168.560424839998,145.68641357999877,50731.68041688001 2025-09-24,00:38:16.000,267,11021016,-795,0,1758674295,15168.546952219993,145.7287083600022,50731.70137824001 2025-09-24,00:38:17.000,267,11020982,-795,0,1758674296,15168.506534359993,145.74985575000028,50731.61054568001 2025-09-24,00:38:18.000,267,11020972,-795,0,1758674297,15168.499798049997,145.80624879000243,50731.66644264 2025-09-24,00:38:19.000,267,11020954,-795,0,1758674298,15168.513270670002,145.890838350002,50731.687404000004 2025-09-24,00:38:20.000,267,11020932,-795,0,1758674299,15168.418962329997,145.96132965000288,50731.6175328 2025-09-24,00:38:21.000,267,11020975,-795,0,1758674300,15168.479589119997,145.96837878000224,50731.64548128 2025-09-24,00:38:22.000,267,11020956,-795,0,1758674301,15168.472852810002,146.04591921000247,50731.58259720001 2025-09-24,00:38:23.000,267,11020954,-795,0,1758674302,15168.499798049997,146.05296834000183,50731.64548128 2025-09-24,00:38:24.000,267,11020995,-795,0,1758674303,15168.479589119997,146.11641051000333,50731.57561008 2025-09-24,00:38:25.000,267,11020961,-795,0,1758674304,15168.486325429993,146.17985268000484,50731.56163584001 2025-09-24,00:38:26.000,267,11021020,-795,0,1758674305,15168.506534359993,146.17985268000484,50731.55464872 2025-09-24,00:38:27.000,267,11021031,-795,0,1758674306,15168.520006979998,146.20100007000292,50731.5476616 2025-09-24,00:38:28.000,267,11020998,-795,0,1758674307,15168.560424839998,146.22919659000036,50731.56163584001 2025-09-24,00:38:29.000,267,11020989,-795,0,1758674308,15168.567161149993,146.21509833000164,50731.40093208 2025-09-24,00:38:30.000,267,11020891,-795,0,1758674309,15168.553688530003,146.2573931099978,50731.29612528001 2025-09-24,00:38:31.000,267,11020979,-795,0,1758674310,15168.681678419998,146.27854050000315,50731.470803280004 2025-09-24,00:38:32.000,267,11020994,-795,0,1758674311,15168.735568899989,146.23624571999972,50731.38695784 2025-09-24,00:38:33.000,267,11020954,-795,0,1758674312,15168.749041519994,146.25034397999843,50731.421893440005 2025-09-24,00:38:34.000,267,11020965,-795,0,1758674313,15168.769250449994,146.2573931099978,50731.372983600006 2025-09-24,00:38:35.000,267,11020990,-795,0,1758674314,15168.749041519994,146.22919659000036,50731.372983600006 2025-09-24,00:38:36.000,267,11020972,-795,0,1758674315,15168.755777829989,146.20100007000292,50731.303112400004 2025-09-24,00:38:37.000,267,11020993,-795,0,1758674316,15168.789459379994,146.11641051000333,50731.2681768 2025-09-24,00:38:38.000,267,11020829,-795,0,1758674317,15168.816404619989,146.1587052899995,50731.205292720006 2025-09-24,00:38:39.000,267,11020983,-795,0,1758674318,15168.809668309994,146.15165616000013,50731.184331360004 2025-09-24,00:38:40.000,267,11020915,-795,0,1758674319,15168.789459379994,146.10231225000462,50731.016640480004 2025-09-24,00:38:41.000,267,11020933,-795,0,1758674320,15168.796195689989,146.1587052899995,50731.05157608 2025-09-24,00:38:42.000,267,11020940,-795,0,1758674321,15168.802931999999,146.1375579000014,50730.99567912 2025-09-24,00:38:43.000,267,11020984,-795,0,1758674322,15168.816404619989,146.1234596400027,50730.988692000006 2025-09-24,00:38:44.000,267,11020906,-795,0,1758674323,15168.83661354999,146.1869018100042,50731.016640480004 2025-09-24,00:38:45.000,267,11020963,-795,0,1758674324,15168.775986759989,146.1375579000014,50731.086511680005 2025-09-24,00:38:46.000,267,11020951,-795,0,1758674325,15168.701887349998,146.1869018100042,50730.98170488001 2025-09-24,00:38:47.000,267,11020972,-795,0,1758674326,15168.681678419998,146.22919659000036,50730.918820800005 2025-09-24,00:38:48.000,267,11020944,-795,0,1758674327,15168.621051629998,146.2714913700038,50730.94676928 2025-09-24,00:38:49.000,267,11020960,-795,0,1758674328,15168.560424839998,146.32788440999866,50731.00266624 2025-09-24,00:38:50.000,267,11020943,-795,0,1758674329,15168.472852810002,146.29968789000122,50730.81401400001 2025-09-24,00:38:51.000,267,11020951,-795,0,1758674330,15168.459380189997,146.36313006000273,50730.97471776 2025-09-24,00:38:52.000,267,11020967,-795,0,1758674331,15168.452643880002,146.4054248399989,50731.037601840006 2025-09-24,00:38:53.000,267,11020983,-795,0,1758674332,15168.344862919992,146.4336213600036,50731.07253744 2025-09-24,00:38:54.000,267,11020925,-795,0,1758674333,15168.223609339992,146.46181788000104,50731.04458896 2025-09-24,00:38:55.000,267,11020931,-795,0,1758674334,15168.156246239996,146.49001439999847,50731.00965336001 2025-09-24,00:38:56.000,267,11020951,-795,0,1758674335,15168.08888314,146.51116179000383,50731.037601840006 2025-09-24,00:38:57.000,267,11020923,-795,0,1758674336,15167.994574799995,146.55345656999998,50731.11446016 2025-09-24,00:38:58.000,267,11020994,-795,0,1758674337,15167.86658491,146.55345656999998,50731.05856320001 2025-09-24,00:38:59.000,267,11020911,-795,0,1758674338,15167.812694429995,146.6168987400015,50731.05157608 2025-09-24,00:39:00.000,267,11020957,-795,0,1758674339,15167.644286679999,146.60984961000213,50730.988692000006 2025-09-24,00:39:01.000,267,11020990,-795,0,1758674340,15167.610605129994,146.67329178000364,50731.07253744 2025-09-24,00:39:02.000,267,11020920,-795,0,1758674341,15167.496087859989,146.68739004000236,50731.05157608 2025-09-24,00:39:03.000,267,11020955,-795,0,1758674342,15167.502824169998,146.69443917000171,50730.98170488001 2025-09-24,00:39:04.000,267,11020940,-795,0,1758674343,15167.469142619993,146.7296848199985,50731.037601840006 2025-09-24,00:39:05.000,267,11020949,-795,0,1758674344,15167.401779519998,146.79312699000002,50730.988692000006 2025-09-24,00:39:06.000,267,11020950,-795,0,1758674345,15167.381570589998,146.82132351000473,50730.96074352001 2025-09-24,00:39:07.000,267,11020964,-795,0,1758674346,15167.388306899993,146.8283726400041,50731.00266624 2025-09-24,00:39:08.000,267,11021000,-795,0,1758674347,15167.368097969993,146.90591307000432,50731.00266624 2025-09-24,00:39:09.000,267,11020978,-795,0,1758674348,15167.347889039993,146.9623061099992,50730.94676928 2025-09-24,00:39:10.000,267,11020935,-795,0,1758674349,15167.293998560002,146.99755176000326,50730.800039760004 2025-09-24,00:39:11.000,267,11020977,-795,0,1758674350,15167.253580700002,147.04689566999878,50730.869910960006 2025-09-24,00:39:12.000,267,11020973,-795,0,1758674351,15167.199690219997,147.09623958000157,50730.869910960006 2025-09-24,00:39:13.000,267,11020906,-795,0,1758674352,15167.166008669992,147.1878782700005,50730.82798824 2025-09-24,00:39:14.000,267,11020924,-795,0,1758674353,15167.132327120002,147.26541870000074,50730.78606552 2025-09-24,00:39:15.000,267,11020982,-795,0,1758674354,15167.091909260002,147.31476261000353,50730.751129920005 2025-09-24,00:39:16.000,267,11020921,-795,0,1758674355,15167.105381879992,147.44164694999927,50730.71619432 2025-09-24,00:39:17.000,267,11020952,-795,0,1758674356,15167.085172949992,147.51213825000013,50730.66728448 2025-09-24,00:39:18.000,267,11020976,-795,0,1758674357,15167.051491400001,147.62492433000443,50730.5694648 2025-09-24,00:39:19.000,267,11020953,-795,0,1758674358,15167.071700330001,147.70951389000402,50730.54151632 2025-09-24,00:39:20.000,267,11020913,-795,0,1758674359,15167.091909260002,147.82229997000104,50730.40177392 2025-09-24,00:39:21.000,267,11020933,-795,0,1758674360,15167.152536050002,147.89984040000127,50730.4297224 2025-09-24,00:39:22.000,267,11020919,-795,0,1758674361,15167.240108079997,147.9773808300015,50730.45068376 2025-09-24,00:39:23.000,267,11020993,-795,0,1758674362,15167.307471179993,148.0760686499998,50730.47863224001 2025-09-24,00:39:24.000,267,11020945,-795,0,1758674363,15167.381570589998,148.15360908000002,50730.415748160005 2025-09-24,00:39:25.000,267,11020931,-795,0,1758674364,15167.482615239998,148.18180560000474,50730.40177392 2025-09-24,00:39:26.000,267,11020890,-795,0,1758674365,15167.536505719989,148.2381986399996,50730.33190272 2025-09-24,00:39:27.000,267,11020932,-795,0,1758674366,15167.624077749999,148.29459168000176,50730.33190272 2025-09-24,00:39:28.000,267,11020929,-795,0,1758674367,15167.7251224,148.30164081000112,50730.345876960004 2025-09-24,00:39:29.000,267,11020934,-795,0,1758674368,15167.752067639994,148.28049342000304,50730.43670952001 2025-09-24,00:39:30.000,267,11020938,-795,0,1758674369,15167.76554026,148.27344429000368,50730.317928480006 2025-09-24,00:39:31.000,267,11020911,-795,0,1758674370,15167.78574919,148.23114951000025,50730.35985120001 2025-09-24,00:39:32.000,267,11020930,-795,0,1758674371,15167.731858709994,148.1888547300041,50730.28299288 2025-09-24,00:39:33.000,267,11020914,-795,0,1758674372,15167.75880394999,148.16770733999874,50730.248057280005 2025-09-24,00:39:34.000,267,11020944,-795,0,1758674373,15167.933948009995,148.19590386000345,50730.15722472 2025-09-24,00:39:35.000,267,11020964,-795,0,1758674374,15168.02825635,148.16065820999938,50730.14325048001 2025-09-24,00:39:36.000,267,11020916,-795,0,1758674375,15168.115828379996,148.09016690999852,50730.23408304 2025-09-24,00:39:37.000,267,11020953,-795,0,1758674376,15168.183191479991,148.06197039000108,50730.2550444 2025-09-24,00:39:38.000,267,11020951,-795,0,1758674377,15168.243818269992,148.0126264799983,50730.17119896001 2025-09-24,00:39:39.000,267,11020954,-795,0,1758674378,15168.324653989992,147.94918431000406,50730.14325048001 2025-09-24,00:39:40.000,267,11020982,-795,0,1758674379,15168.405489709992,147.9280369199987,50730.19216032001 2025-09-24,00:39:41.000,267,11020933,-795,0,1758674380,15168.499798049997,147.8786930100032,50730.15722472 2025-09-24,00:39:42.000,267,11020948,-795,0,1758674381,15168.641260559998,147.8293491000004,50730.129276240004 2025-09-24,00:39:43.000,267,11020969,-795,0,1758674382,15168.722096279998,147.81525084000168,50730.199147440006 2025-09-24,00:39:44.000,267,11020931,-795,0,1758674383,15168.802931999999,147.75180867000017,50730.09434064 2025-09-24,00:39:45.000,267,11020914,-795,0,1758674384,15168.863558789999,147.6813173699993,50730.07337928001 2025-09-24,00:39:46.000,267,11020925,-795,0,1758674385,15168.98481237,147.67426823999995,50730.10831488 2025-09-24,00:39:47.000,267,11020887,-795,0,1758674386,15169.06564809,147.61082606999844,50730.06639216 2025-09-24,00:39:48.000,267,11020923,-795,0,1758674387,15169.11953856999,147.49099086000206,50730.115302 2025-09-24,00:39:49.000,267,11020942,-795,0,1758674388,15169.18690167,147.49803999000142,50730.08735352 2025-09-24,00:39:50.000,267,11020937,-795,0,1758674389,15169.22731953,147.4345978199999,50729.982546720006 2025-09-24,00:39:51.000,267,11020945,-795,0,1758674390,15169.28794632,147.3711556499984,50730.00350808001 2025-09-24,00:39:52.000,267,11020950,-795,0,1758674391,15169.368782040001,147.35000826000032,50729.95459824001 2025-09-24,00:39:53.000,267,11020973,-795,0,1758674392,15169.402463589991,147.31476261000353,50729.99652096 2025-09-24,00:39:54.000,267,11020936,-795,0,1758674393,15169.442881449992,147.26541870000074,50730.080366400005 2025-09-24,00:39:55.000,267,11020926,-795,0,1758674394,15169.449617760001,147.2372221800033,50729.982546720006 2025-09-24,00:39:56.000,267,11020941,-795,0,1758674395,15169.456354069996,147.22312392000458,50729.95459824001 2025-09-24,00:39:57.000,267,11020938,-795,0,1758674396,15169.523717169992,147.25132044000202,50730.00350808001 2025-09-24,00:39:58.000,267,11020945,-795,0,1758674397,15169.543926099992,147.26541870000074,50729.95459824001 2025-09-24,00:39:59.000,267,11020928,-795,0,1758674398,15169.523717169992,147.2724678300001,50729.912675520005 2025-09-24,00:40:00.000,267,11020908,-795,0,1758674399,15169.557398719997,147.2724678300001,50729.82184296 2025-09-24,00:40:01.000,267,11020908,-795,0,1758674400,15169.557398719997,147.26541870000074,50729.863765680006 2025-09-24,00:40:02.000,267,11020958,-795,0,1758674401,15169.557398719997,147.25836957000138,50729.8707528 2025-09-24,00:40:03.000,267,11020926,-795,0,1758674402,15169.570871340002,147.29361521999817,50729.863765680006 2025-09-24,00:40:04.000,267,11020941,-795,0,1758674403,15169.584343959992,147.30771348000417,50729.90568840001 2025-09-24,00:40:05.000,267,11020950,-795,0,1758674404,15169.570871340002,147.3359100000016,50729.940624 2025-09-24,00:40:06.000,267,11020957,-795,0,1758674405,15169.584343959992,147.3993521700031,50729.92664976 2025-09-24,00:40:07.000,267,11020906,-795,0,1758674406,15169.591080270002,147.40640130000247,50729.90568840001 2025-09-24,00:40:08.000,267,11020975,-795,0,1758674407,15169.577607649997,147.46279434000462,50729.982546720006 2025-09-24,00:40:09.000,267,11020954,-795,0,1758674408,15169.584343959992,147.46984347000398,50729.94761112 2025-09-24,00:40:10.000,267,11020991,-795,0,1758674409,15169.597816579997,147.55443303000357,50729.89870128 2025-09-24,00:40:11.000,267,11020947,-795,0,1758674410,15169.611289200002,147.56853129000228,50729.98953384 2025-09-24,00:40:12.000,267,11020945,-795,0,1758674411,15169.692124920002,147.62492433000443,50730.07337928001 2025-09-24,00:40:13.000,267,11020971,-795,0,1758674412,15169.712333850002,147.61082606999844,50730.08735352 2025-09-24,00:40:14.000,267,11020945,-795,0,1758674413,15169.665179679992,147.63902259000315,50730.03844368 2025-09-24,00:40:15.000,267,11020978,-795,0,1758674414,15169.658443369997,147.62492433000443,50730.02446944001 2025-09-24,00:40:16.000,267,11020981,-795,0,1758674415,15169.644970749992,147.59672780999972,50729.97555960001 2025-09-24,00:40:17.000,267,11020968,-795,0,1758674416,15169.665179679992,147.61082606999844,50730.02446944001 2025-09-24,00:40:18.000,267,11020960,-795,0,1758674417,15169.719070159998,147.55443303000357,50729.982546720006 2025-09-24,00:40:19.000,267,11021003,-795,0,1758674418,15169.806642189993,147.6319734600038,50730.01748232 2025-09-24,00:40:20.000,267,11020947,-795,0,1758674419,15169.833587429988,147.62492433000443,50729.961585360004 2025-09-24,00:40:21.000,267,11020933,-795,0,1758674420,15169.900950529998,147.67426823999995,50729.95459824001 2025-09-24,00:40:22.000,267,11020939,-795,0,1758674421,15169.941368389998,147.63902259000315,50730.03844368 2025-09-24,00:40:23.000,267,11020967,-795,0,1758674422,15169.995258869989,147.69541562999802,50730.06639216 2025-09-24,00:40:24.000,267,11020939,-795,0,1758674423,15170.05588565999,147.73771041000145,50730.115302 2025-09-24,00:40:25.000,267,11021050,-795,0,1758674424,15170.05588565999,147.69541562999802,50730.07337928001 2025-09-24,00:40:26.000,267,11020930,-795,0,1758674425,15170.05588565999,147.75885779999953,50730.080366400005 2025-09-24,00:40:27.000,267,11020910,-795,0,1758674426,15170.089567209994,147.7306612800021,50730.06639216 2025-09-24,00:40:28.000,267,11020929,-795,0,1758674427,15170.042413039999,147.7306612800021,50730.08735352 2025-09-24,00:40:29.000,267,11020881,-795,0,1758674428,15170.082830899999,147.7941034500036,50730.01748232 2025-09-24,00:40:30.000,267,11020968,-795,0,1758674429,15170.082830899999,147.85049648999848,50729.84979144 2025-09-24,00:40:31.000,267,11020933,-795,0,1758674430,15170.12324876,147.82229997000104,50729.96857248 2025-09-24,00:40:32.000,267,11020951,-795,0,1758674431,15170.15693030999,147.93508604999806,50729.89171416 2025-09-24,00:40:33.000,267,11021018,-795,0,1758674432,15170.24450234,147.93508604999806,50729.912675520005 2025-09-24,00:40:34.000,267,11020950,-795,0,1758674433,15170.291656509995,147.90688953000063,50729.94761112 2025-09-24,00:40:35.000,267,11021013,-795,0,1758674434,15170.36575592,147.94918431000406,50729.92664976 2025-09-24,00:40:36.000,267,11020926,-795,0,1758674435,15170.392701159995,147.94918431000406,50729.8707528 2025-09-24,00:40:37.000,267,11020926,-795,0,1758674436,15170.41964639999,147.9280369199987,50729.912675520005 2025-09-24,00:40:38.000,267,11020953,-795,0,1758674437,15170.46680057,147.89984040000127,50729.85677856001 2025-09-24,00:40:39.000,267,11020971,-795,0,1758674438,15170.4870095,147.86459475000447,50729.82883008 2025-09-24,00:40:40.000,267,11020957,-795,0,1758674439,15170.513954739996,147.86459475000447,50729.863765680006 2025-09-24,00:40:41.000,267,11020903,-795,0,1758674440,15170.46680057,147.85754561999784,50729.93363688001 2025-09-24,00:40:42.000,267,11020930,-795,0,1758674441,15170.50721843,147.7941034500036,50729.912675520005 2025-09-24,00:40:43.000,267,11020973,-795,0,1758674442,15170.44659164,147.70951389000402,50729.89171416 2025-09-24,00:40:44.000,267,11020970,-795,0,1758674443,15170.392701159995,147.69541562999802,50729.89870128 2025-09-24,00:40:45.000,267,11020994,-795,0,1758674444,15170.39943746999,147.67426823999995,50729.89870128 2025-09-24,00:40:46.000,267,11020964,-795,0,1758674445,15170.35901960999,147.582629550001,50729.940624 2025-09-24,00:40:47.000,267,11020941,-795,0,1758674446,15170.332074369995,147.55443303000357,50729.90568840001 2025-09-24,00:40:48.000,267,11021019,-795,0,1758674447,15170.37922853999,147.55443303000357,50729.793894480004 2025-09-24,00:40:49.000,267,11020958,-795,0,1758674448,15170.392701159995,147.52623650999885,50729.85677856001 2025-09-24,00:40:50.000,267,11020930,-795,0,1758674449,15170.38596485,147.52623650999885,50729.82184296 2025-09-24,00:40:51.000,267,11020946,-795,0,1758674450,15170.44659164,147.50508912000078,50729.90568840001 2025-09-24,00:40:52.000,267,11020938,-795,0,1758674451,15170.40617378,147.41345043000183,50729.84979144 2025-09-24,00:40:53.000,267,11021009,-795,0,1758674452,15170.35901960999,147.40640130000247,50729.77293312 2025-09-24,00:40:54.000,267,11020926,-795,0,1758674453,15170.433119019996,147.40640130000247,50729.71004904 2025-09-24,00:40:55.000,267,11020966,-795,0,1758674454,15170.433119019996,147.4345978199999,50729.68908768001 2025-09-24,00:40:56.000,267,11020924,-795,0,1758674455,15170.46006425999,147.44164694999927,50729.71703616001 2025-09-24,00:40:57.000,267,11020934,-795,0,1758674456,15170.48027318999,147.47689260000334,50729.71004904 2025-09-24,00:40:58.000,267,11021013,-795,0,1758674457,15170.520691049991,147.49803999000142,50729.68210056 2025-09-24,00:40:59.000,267,11020931,-795,0,1758674458,15170.52742736,147.5332856399982,50729.72402328 2025-09-24,00:41:00.000,267,11020980,-795,0,1758674459,15170.473536879996,147.61082606999844,50729.71703616001 2025-09-24,00:41:01.000,267,11020926,-795,0,1758674460,15170.493745809996,147.69541562999802,50729.73799752001 2025-09-24,00:41:02.000,267,11020963,-795,0,1758674461,15170.500482119991,147.7306612800021,50729.84979144 2025-09-24,00:41:03.000,267,11020965,-795,0,1758674462,15170.473536879996,147.80115258000296,50729.8008816 2025-09-24,00:41:04.000,267,11020933,-795,0,1758674463,15170.453327949996,147.82229997000104,50729.85677856001 2025-09-24,00:41:05.000,267,11020962,-795,0,1758674464,15170.41964639999,147.86459475000447,50729.83581720001 2025-09-24,00:41:06.000,267,11020929,-795,0,1758674465,15170.35901960999,147.89984040000127,50729.84979144 2025-09-24,00:41:07.000,267,11020950,-795,0,1758674466,15170.31860174999,147.8786930100032,50729.88472704001 2025-09-24,00:41:08.000,267,11021016,-795,0,1758674467,15170.271447579995,147.83639822999976,50729.85677856001 2025-09-24,00:41:09.000,267,11020989,-795,0,1758674468,15170.231029719995,147.83639822999976,50729.91966264 2025-09-24,00:41:10.000,267,11021002,-795,0,1758674469,15170.291656509995,147.87164388000383,50729.95459824001 2025-09-24,00:41:11.000,267,11020932,-795,0,1758674470,15170.210820789995,147.81525084000168,50730.115302 2025-09-24,00:41:12.000,267,11020949,-795,0,1758674471,15170.12324876,147.78000519000489,50730.12228912001 2025-09-24,00:41:13.000,267,11020999,-795,0,1758674472,15170.028940419994,147.70951389000402,50730.05940504 2025-09-24,00:41:14.000,267,11020945,-795,0,1758674473,15169.961577319998,147.6813173699993,50730.06639216 2025-09-24,00:41:15.000,267,11020968,-795,0,1758674474,15169.914423149989,147.69541562999802,50730.09434064 2025-09-24,00:41:16.000,267,11020975,-795,0,1758674475,15169.887477909993,147.6460717200025,50730.01748232 2025-09-24,00:41:17.000,267,11020935,-795,0,1758674476,15169.927895769993,147.6319734600038,50730.080366400005 2025-09-24,00:41:18.000,267,11020993,-795,0,1758674477,15169.968313629994,147.56148216000292,50730.02446944001 2025-09-24,00:41:19.000,267,11020932,-795,0,1758674478,15170.001995179999,147.57558042000164,50730.080366400005 2025-09-24,00:41:20.000,267,11020958,-795,0,1758674479,15170.035676729989,147.56853129000228,50729.97555960001 2025-09-24,00:41:21.000,267,11020941,-795,0,1758674480,15170.109776139994,147.54033477000485,50730.02446944001 2025-09-24,00:41:22.000,267,11020942,-795,0,1758674481,15170.19734816999,147.52623650999885,50730.03844368 2025-09-24,00:41:23.000,267,11020958,-795,0,1758674482,15170.22429341,147.49803999000142,50729.961585360004 2025-09-24,00:41:24.000,267,11020925,-795,0,1758674483,15170.25797495999,147.50508912000078,50729.91966264 2025-09-24,00:41:25.000,267,11020958,-795,0,1758674484,15170.392701159995,147.51213825000013,50729.940624 2025-09-24,00:41:26.000,267,11020937,-795,0,1758674485,15170.412910089995,147.5191873799995,50729.94761112 2025-09-24,00:41:27.000,267,11020932,-795,0,1758674486,15170.42638271,147.5473839000042,50729.912675520005 2025-09-24,00:41:28.000,267,11021000,-795,0,1758674487,15170.500482119991,147.582629550001,50729.940624 2025-09-24,00:41:29.000,267,11020970,-795,0,1758674488,15170.561108909991,147.61082606999844,50729.92664976 2025-09-24,00:41:30.000,267,11020950,-795,0,1758674489,15170.614999389996,147.65312085000187,50729.793894480004 2025-09-24,00:41:31.000,267,11020918,-795,0,1758674490,15170.675626179996,147.6672191100006,50729.82883008 2025-09-24,00:41:32.000,267,11020963,-795,0,1758674491,15170.722780349992,147.69541562999802,50729.961585360004 2025-09-24,00:41:33.000,267,11020989,-795,0,1758674492,15170.803616069992,147.6813173699993,50729.89870128 2025-09-24,00:41:34.000,267,11020970,-795,0,1758674493,15170.850770240002,147.67426823999995,50729.90568840001 2025-09-24,00:41:35.000,267,11020955,-795,0,1758674494,15170.891188100002,147.65312085000187,50729.82184296 2025-09-24,00:41:36.000,267,11020941,-795,0,1758674495,15170.951814890002,147.63902259000315,50729.82883008 2025-09-24,00:41:37.000,267,11020946,-795,0,1758674496,15171.012441679988,147.58967868000036,50729.88472704001 2025-09-24,00:41:38.000,267,11020957,-795,0,1758674497,15171.079804779998,147.59672780999972,50729.88472704001 2025-09-24,00:41:39.000,267,11020932,-795,0,1758674498,15171.059595849998,147.61082606999844,50729.82883008 2025-09-24,00:41:40.000,267,11021011,-795,0,1758674499,15171.039386919998,147.6178751999978,50729.842804320004 2025-09-24,00:41:41.000,267,11020883,-795,0,1758674500,15171.093277399988,147.56853129000228,50729.96857248 2025-09-24,00:41:42.000,267,11021012,-795,0,1758674501,15171.079804779998,147.54033477000485,50730.05241792001 2025-09-24,00:41:43.000,267,11020974,-795,0,1758674502,15171.079804779998,147.49803999000142,50729.98953384 2025-09-24,00:41:44.000,267,11020997,-795,0,1758674503,15171.079804779998,147.49803999000142,50730.080366400005 2025-09-24,00:41:45.000,267,11020962,-795,0,1758674504,15171.052859539988,147.4345978199999,50730.05241792001 2025-09-24,00:41:46.000,267,11020986,-795,0,1758674505,15171.052859539988,147.3993521700031,50729.98953384 2025-09-24,00:41:47.000,267,11020964,-795,0,1758674506,15171.147167879994,147.29361521999817,50730.05940504 2025-09-24,00:41:48.000,267,11020978,-795,0,1758674507,15171.201058359999,147.27951695999946,50730.0454308 2025-09-24,00:41:49.000,267,11020987,-795,0,1758674508,15171.308839319994,147.16673088000243,50730.080366400005 2025-09-24,00:41:50.000,267,11020945,-795,0,1758674509,15171.349257179994,147.15968175000307,50729.97555960001 2025-09-24,00:41:51.000,267,11020987,-795,0,1758674510,15171.46377445,147.06099393000477,50730.02446944001 2025-09-24,00:41:52.000,267,11021023,-795,0,1758674511,15171.49745599999,147.00460089000262,50730.05940504 2025-09-24,00:41:53.000,267,11020951,-795,0,1758674512,15171.5648191,146.9411587200011,50730.10831488 2025-09-24,00:41:54.000,267,11020956,-795,0,1758674513,15171.62544589,146.9623061099992,50730.05940504 2025-09-24,00:41:55.000,267,11020986,-795,0,1758674514,15171.672600059996,146.92001133000304,50729.98953384 2025-09-24,00:41:56.000,267,11020993,-795,0,1758674515,15171.739963159991,146.89181480999832,50729.95459824001 2025-09-24,00:41:57.000,267,11021044,-795,0,1758674516,15171.841007809991,146.8283726400041,50729.92664976 2025-09-24,00:41:58.000,267,11021001,-795,0,1758674517,15171.894898289996,146.7437830800045,50729.961585360004 2025-09-24,00:41:59.000,267,11020995,-795,0,1758674518,15172.022888179992,146.680340910003,50729.98953384 2025-09-24,00:42:00.000,267,11020982,-795,0,1758674519,15172.103723899992,146.64509525999893,50729.940624 2025-09-24,00:42:01.000,267,11020988,-795,0,1758674520,15172.211504859988,146.49001439999847,50729.961585360004 2025-09-24,00:42:02.000,267,11021024,-795,0,1758674521,15172.292340579988,146.41247396999825,50729.92664976 2025-09-24,00:42:03.000,267,11021056,-795,0,1758674522,15172.413594159989,146.39837570999953,50730.00350808001 2025-09-24,00:42:04.000,267,11020988,-795,0,1758674523,15172.467484639994,146.29968789000122,50729.912675520005 2025-09-24,00:42:05.000,267,11020939,-795,0,1758674524,15172.49442987999,146.24329484999907,50729.92664976 2025-09-24,00:42:06.000,267,11021010,-795,0,1758674525,15172.588738219994,146.15165616000013,50729.88472704001 2025-09-24,00:42:07.000,267,11021031,-795,0,1758674526,15172.629156079995,146.1375579000014,50729.98953384 2025-09-24,00:42:08.000,267,11020916,-795,0,1758674527,15172.588738219994,146.04591921000247,50729.96857248 2025-09-24,00:42:09.000,267,11021083,-795,0,1758674528,15172.58200191,146.03182095000375,50729.93363688001 2025-09-24,00:42:10.000,267,11020983,-795,0,1758674529,15172.420330469999,145.99657529999968,50729.842804320004 2025-09-24,00:42:11.000,267,11021099,-795,0,1758674530,15172.359703679998,145.89788748000137,50729.98953384 2025-09-24,00:42:12.000,267,11020974,-795,0,1758674531,15172.305813199993,145.7921505300037,50729.940624 2025-09-24,00:42:13.000,267,11020945,-795,0,1758674532,15172.299076889998,145.82034705000115,50730.031456560006 2025-09-24,00:42:14.000,267,11021025,-795,0,1758674533,15172.278867959998,145.8132979200018,50730.08735352 2025-09-24,00:42:15.000,267,11020881,-795,0,1758674534,15172.245186409993,145.74280662000092,50730.10831488 2025-09-24,00:42:16.000,267,11021033,-795,0,1758674535,15172.218241169998,145.77805226999772,50730.010495200004 2025-09-24,00:42:17.000,267,11020949,-795,0,1758674536,15172.238450099998,145.77805226999772,50729.99652096 2025-09-24,00:42:18.000,267,11021020,-795,0,1758674537,15172.278867959998,145.79919966000307,50729.91966264 2025-09-24,00:42:19.000,267,11020931,-795,0,1758674538,15172.251922719988,145.79919966000307,50730.07337928001 2025-09-24,00:42:20.000,267,11020938,-795,0,1758674539,15172.265395339993,145.77100313999836,50729.982546720006 2025-09-24,00:42:21.000,267,11021004,-795,0,1758674540,15172.278867959998,145.7921505300037,50730.03844368 2025-09-24,00:42:22.000,267,11020962,-795,0,1758674541,15172.224977479993,145.74985575000028,50730.01748232 2025-09-24,00:42:23.000,267,11020931,-795,0,1758674542,15172.164350689993,145.70756097000412,50730.09434064 2025-09-24,00:42:24.000,267,11020973,-795,0,1758674543,15172.171087000002,145.64411880000262,50730.0454308 2025-09-24,00:42:25.000,267,11020967,-795,0,1758674544,15172.076778659997,145.60182401999919,50730.0454308 2025-09-24,00:42:26.000,267,11020949,-795,0,1758674545,15172.123932829993,145.59477488999983,50730.10831488 2025-09-24,00:42:27.000,267,11021041,-795,0,1758674546,15172.049833420002,145.55248011000367,50730.13626336 2025-09-24,00:42:28.000,267,11021020,-795,0,1758674547,15172.049833420002,145.52428358999896,50730.08735352 2025-09-24,00:42:29.000,267,11020980,-795,0,1758674548,15172.096987589997,145.46789055000409,50730.07337928001 2025-09-24,00:42:30.000,267,11020986,-795,0,1758674549,15172.063306039992,145.46084142000473,50730.01748232 2025-09-24,00:42:31.000,267,11021032,-795,0,1758674550,15172.137405449997,145.4537922899981,50730.1851732 2025-09-24,00:42:32.000,267,11020971,-795,0,1758674551,15172.164350689993,145.4537922899981,50730.17119896001 2025-09-24,00:42:33.000,267,11020986,-795,0,1758674552,15172.103723899992,145.39739925000322,50730.129276240004 2025-09-24,00:42:34.000,267,11021036,-795,0,1758674553,15172.103723899992,145.41149751000194,50730.05940504 2025-09-24,00:42:35.000,267,11020950,-795,0,1758674554,15172.029624490002,145.39035012000386,50730.115302 2025-09-24,00:42:36.000,267,11020978,-795,0,1758674555,15172.016151869997,145.37625185999786,50730.07337928001 2025-09-24,00:42:37.000,267,11021052,-795,0,1758674556,15172.022888179992,145.4326449,50730.1851732 2025-09-24,00:42:38.000,267,11021004,-795,0,1758674557,15172.036360799997,145.4185466400013,50730.14325048001 2025-09-24,00:42:39.000,267,11021032,-795,0,1758674558,15172.049833420002,145.43969402999937,50730.01748232 2025-09-24,00:42:40.000,267,11020917,-795,0,1758674559,15172.117196519997,145.52428358999896,50730.05241792001 2025-09-24,00:42:41.000,267,11020931,-795,0,1758674560,15172.218241169998,145.5172344599996,50730.05241792001 2025-09-24,00:42:42.000,267,11020955,-795,0,1758674561,15172.231713789988,145.5172344599996,50730.00350808001 2025-09-24,00:42:43.000,267,11020926,-795,0,1758674562,15172.218241169998,145.53133271999832,50729.95459824001 2025-09-24,00:42:44.000,267,11020903,-795,0,1758674563,15172.211504859988,145.51018533000024,50729.82883008 2025-09-24,00:42:45.000,267,11020988,-795,0,1758674564,15172.258659029998,145.52428358999896,50729.8707528 2025-09-24,00:42:46.000,267,11020965,-795,0,1758674565,15172.292340579988,145.55248011000367,50729.73799752001 2025-09-24,00:42:47.000,267,11020931,-795,0,1758674566,15172.278867959998,145.5454309800043,50729.696074800006 2025-09-24,00:42:48.000,267,11020922,-795,0,1758674567,15172.312549509988,145.52428358999896,50729.70306192 2025-09-24,00:42:49.000,267,11020932,-795,0,1758674568,15172.332758439989,145.47493968000344,50729.744984640005 2025-09-24,00:42:50.000,267,11021002,-795,0,1758674569,15172.312549509988,145.46084142000473,50729.814855840006 2025-09-24,00:42:51.000,267,11020974,-795,0,1758674570,15172.272131649988,145.3833009900045,50729.82883008 2025-09-24,00:42:52.000,267,11020958,-795,0,1758674571,15172.198032239998,145.29871143000491,50729.842804320004 2025-09-24,00:42:53.000,267,11020908,-795,0,1758674572,15172.137405449997,145.29166229999828,50729.82883008 2025-09-24,00:42:54.000,267,11020955,-795,0,1758674573,15172.090251280002,145.25641665000148,50729.961585360004 2025-09-24,00:42:55.000,267,11021011,-795,0,1758674574,15172.022888179992,145.17887622000126,50730.010495200004 2025-09-24,00:42:56.000,267,11020904,-795,0,1758674575,15171.995942939997,145.20002360999933,50730.05940504 2025-09-24,00:42:57.000,267,11020990,-795,0,1758674576,15171.962261389992,145.14363057000446,50730.02446944001 2025-09-24,00:42:58.000,267,11020886,-795,0,1758674577,15171.888161980001,145.0731392700036,50729.96857248 2025-09-24,00:42:59.000,267,11020891,-795,0,1758674578,15171.908370910001,145.0872375300023,50730.00350808001 2025-09-24,00:43:00.000,267,11021048,-795,0,1758674579,15171.854480429996,144.99559884000337,50730.06639216 2025-09-24,00:43:01.000,267,11020928,-795,0,1758674580,15171.834271499996,144.9603531899993,50730.09434064 2025-09-24,00:43:02.000,267,11020946,-795,0,1758674581,15171.881425669992,145.0096971000021,50730.03844368 2025-09-24,00:43:03.000,267,11021024,-795,0,1758674582,15171.928579840001,144.974451449998,50730.080366400005 2025-09-24,00:43:04.000,267,11020994,-795,0,1758674583,15171.982470319992,144.88281275999907,50730.178186080004 2025-09-24,00:43:05.000,267,11020998,-795,0,1758674584,15172.022888179992,144.80527232999884,50730.27600576 2025-09-24,00:43:06.000,267,11021028,-795,0,1758674585,15172.063306039992,144.79117407000012,50730.26203152 2025-09-24,00:43:07.000,267,11020896,-795,0,1758674586,15172.103723899992,144.66428973000438,50730.22010880001 2025-09-24,00:43:08.000,267,11021014,-795,0,1758674587,15172.177823309998,144.60789669000224,50730.296967120004 2025-09-24,00:43:09.000,267,11020971,-795,0,1758674588,15172.258659029998,144.5797001700048,50730.20613456 2025-09-24,00:43:10.000,267,11021079,-795,0,1758674589,15172.312549509988,144.38232453000091,50730.27600576 2025-09-24,00:43:11.000,267,11020994,-795,0,1758674590,15172.406857849994,144.34002975000476,50730.35985120001 2025-09-24,00:43:12.000,267,11020979,-795,0,1758674591,15172.480957259999,144.3047841000007,50730.26901864001 2025-09-24,00:43:13.000,267,11020966,-795,0,1758674592,15172.568529289994,144.0580645500013,50730.2550444 2025-09-24,00:43:14.000,267,11020806,-795,0,1758674593,15172.649365009995,144.01576976999786,50730.317928480006 2025-09-24,00:43:15.000,267,11020987,-795,0,1758674594,15172.730200729995,143.90298369000084,50730.27600576 2025-09-24,00:43:16.000,267,11020980,-795,0,1758674595,15172.81777275999,143.67741152999952,50730.19216032001 2025-09-24,00:43:17.000,267,11020954,-795,0,1758674596,15172.86492693,143.501183280001,50730.26901864001 2025-09-24,00:43:18.000,267,11021008,-795,0,1758674597,15172.959235269991,143.33200416000182,50730.21312168 2025-09-24,00:43:19.000,267,11020982,-795,0,1758674598,15172.96597158,143.14167765000457,50730.1851732 2025-09-24,00:43:20.000,267,11021097,-795,0,1758674599,15173.073752539996,143.1205302599992,50730.19216032001 2025-09-24,00:43:21.000,267,11021044,-795,0,1758674600,15173.147851950001,142.93725288000132,50730.20613456 2025-09-24,00:43:22.000,267,11020937,-795,0,1758674601,15173.208478740002,142.83856506000302,50730.26901864001 2025-09-24,00:43:23.000,267,11020896,-795,0,1758674602,15173.309523390002,142.69053333000193,50730.115302 2025-09-24,00:43:24.000,267,11020920,-795,0,1758674603,15173.444249589993,142.70463159000064,50730.1851732 2025-09-24,00:43:25.000,267,11020993,-795,0,1758674604,15173.531821619988,142.59184551000362,50730.150237600006 2025-09-24,00:43:26.000,267,11021041,-795,0,1758674605,15173.680020439999,142.62004203000106,50730.1851732 2025-09-24,00:43:27.000,267,11020919,-795,0,1758674606,15173.75411984999,142.47201029999997,50730.031456560006 2025-09-24,00:43:28.000,267,11020946,-795,0,1758674607,15173.79453770999,142.4649611700006,50730.10132776001 2025-09-24,00:43:29.000,267,11020890,-795,0,1758674608,15173.909054979995,142.44381378000253,50730.080366400005 2025-09-24,00:43:30.000,267,11020935,-795,0,1758674609,15173.89558235999,142.38037161000102,50729.98953384 2025-09-24,00:43:31.000,267,11020899,-795,0,1758674610,15174.05725379999,142.3662733500023,50730.07337928001 2025-09-24,00:43:32.000,267,11021001,-795,0,1758674611,15174.02357225,142.37332248000166,50730.16421184 2025-09-24,00:43:33.000,267,11020916,-795,0,1758674612,15174.06399011,142.44381378000253,50730.0454308 2025-09-24,00:43:34.000,267,11020919,-795,0,1758674613,15174.07746272999,142.33102769999823,50730.05241792001 2025-09-24,00:43:35.000,267,11021100,-795,0,1758674614,15174.11788058999,142.30988031000015,50730.0454308 2025-09-24,00:43:36.000,267,11020948,-795,0,1758674615,15174.14482583,142.37332248000166,50730.09434064 2025-09-24,00:43:37.000,267,11020887,-795,0,1758674616,15174.20545262,142.29578205000143,50730.09434064 2025-09-24,00:43:38.000,267,11020916,-795,0,1758674617,15174.245870480001,142.24643813999865,50730.05241792001 2025-09-24,00:43:39.000,267,11020940,-795,0,1758674618,15174.333442509997,142.22529075000057,50730.115302 2025-09-24,00:43:40.000,267,11020971,-795,0,1758674619,15174.239134169991,142.16184857999906,50730.10132776001 2025-09-24,00:43:41.000,267,11021056,-795,0,1758674620,15174.259343099991,142.07020989000011,50730.16421184 2025-09-24,00:43:42.000,267,11020941,-795,0,1758674621,15174.286288340001,142.08430814999883,50730.13626336 2025-09-24,00:43:43.000,267,11020940,-795,0,1758674622,15174.272815719996,142.04906250000204,50730.08735352 2025-09-24,00:43:44.000,267,11021017,-795,0,1758674623,15174.20545262,141.9715220700018,50730.08735352 2025-09-24,00:43:45.000,267,11021044,-795,0,1758674624,15174.218925239991,141.96447294000245,50730.115302 2025-09-24,00:43:46.000,267,11020912,-795,0,1758674625,15174.171771069996,141.92217815999902,50730.09434064 2025-09-24,00:43:47.000,267,11020985,-795,0,1758674626,15174.158298449991,141.83758859999944,50730.13626336 2025-09-24,00:43:48.000,267,11020991,-795,0,1758674627,15174.131353209996,141.83053947000008,50730.080366400005 2025-09-24,00:43:49.000,267,11020972,-795,0,1758674628,15174.09767165999,141.79529382000328,50730.27600576 2025-09-24,00:43:50.000,267,11021000,-795,0,1758674629,15174.070726419995,141.83053947000008,50730.22010880001 2025-09-24,00:43:51.000,267,11020889,-795,0,1758674630,15174.010099629995,141.79529382000328,50730.28998000001 2025-09-24,00:43:52.000,267,11020945,-795,0,1758674631,15173.949472839995,141.73890078000113,50730.296967120004 2025-09-24,00:43:53.000,267,11020941,-795,0,1758674632,15173.96294546,141.7459499100005,50730.35985120001 2025-09-24,00:43:54.000,267,11020989,-795,0,1758674633,15173.86190081,141.73185165000177,50730.33888984001 2025-09-24,00:43:55.000,267,11020980,-795,0,1758674634,15173.88210974,141.68955686999834,50730.3947868 2025-09-24,00:43:56.000,267,11020961,-795,0,1758674635,15173.80127402,141.6966059999977,50730.33190272 2025-09-24,00:43:57.000,267,11020971,-795,0,1758674636,15173.659811509999,141.6966059999977,50730.23408304 2025-09-24,00:43:58.000,267,11021049,-795,0,1758674637,15173.525085309993,141.66840948000026,50730.199147440006 2025-09-24,00:43:59.000,267,11020982,-795,0,1758674638,15173.464458519993,141.68955686999834,50730.199147440006 2025-09-24,00:44:00.000,267,11021018,-795,0,1758674639,15173.349941250002,141.61906557000475,50730.345876960004 2025-09-24,00:44:01.000,267,11020940,-795,0,1758674640,15173.289314460002,141.61906557000475,50730.40876104001 2025-09-24,00:44:02.000,267,11020934,-795,0,1758674641,15173.221951359992,141.58381992000068,50730.4297224 2025-09-24,00:44:03.000,267,11020966,-795,0,1758674642,15173.067016230001,141.59086905000004,50730.49260648 2025-09-24,00:44:04.000,267,11020993,-795,0,1758674643,15173.033334679996,141.60496730999876,50730.50658072001 2025-09-24,00:44:05.000,267,11021023,-795,0,1758674644,15172.92555372,141.5979181799994,50730.4995936 2025-09-24,00:44:06.000,267,11020961,-795,0,1758674645,15172.79756382999,141.5626725300026,50730.50658072001 2025-09-24,00:44:07.000,267,11020843,-795,0,1758674646,15172.70325549,141.58381992000068,50730.534529200006 2025-09-24,00:44:08.000,267,11021009,-795,0,1758674647,15172.629156079995,141.5626725300026,50730.5694648 2025-09-24,00:44:09.000,267,11020947,-795,0,1758674648,15172.507902499994,141.5344760099979,50730.583439040005 2025-09-24,00:44:10.000,267,11020984,-795,0,1758674649,15172.393385229989,141.54857427000388,50730.60440040001 2025-09-24,00:44:11.000,267,11020951,-795,0,1758674650,15172.346231059993,141.5133286199998,50730.57645192001 2025-09-24,00:44:12.000,267,11020965,-795,0,1758674651,15172.258659029998,141.55562340000324,50730.47164512 2025-09-24,00:44:13.000,267,11021004,-795,0,1758674652,15172.238450099998,141.59086905000004,50730.5694648 2025-09-24,00:44:14.000,267,11020954,-795,0,1758674653,15172.191295930003,141.55562340000324,50730.632348880004 2025-09-24,00:44:15.000,267,11021019,-795,0,1758674654,15172.083514969992,141.5344760099979,50730.59741328 2025-09-24,00:44:16.000,267,11020956,-795,0,1758674655,15172.043097109992,141.58381992000068,50730.62536176001 2025-09-24,00:44:17.000,267,11021039,-795,0,1758674656,15172.009415560002,141.54857427000388,50730.639336 2025-09-24,00:44:18.000,267,11020931,-795,0,1758674657,15171.915107219997,141.52742687999853,50730.534529200006 2025-09-24,00:44:19.000,267,11020960,-795,0,1758674658,15171.908370910001,141.50627949000045,50730.52055496 2025-09-24,00:44:20.000,267,11021028,-795,0,1758674659,15171.760172089991,141.5626725300026,50730.47164512 2025-09-24,00:44:21.000,267,11020964,-795,0,1758674660,15171.773644709996,141.5979181799994,50730.57645192001 2025-09-24,00:44:22.000,267,11021067,-795,0,1758674661,15171.74669947,141.61201643999811,50730.485619360006 2025-09-24,00:44:23.000,267,11020944,-795,0,1758674662,15171.72649054,141.6613603500009,50730.52055496 2025-09-24,00:44:24.000,267,11021044,-795,0,1758674663,15171.773644709996,141.77414642999793,50730.45068376 2025-09-24,00:44:25.000,267,11020956,-795,0,1758674664,15171.72649054,141.77414642999793,50730.55549056001 2025-09-24,00:44:26.000,267,11020938,-795,0,1758674665,15171.72649054,141.85168685999815,50730.4995936 2025-09-24,00:44:27.000,267,11020944,-795,0,1758674666,15171.760172089991,141.85168685999815,50730.44369664 2025-09-24,00:44:28.000,267,11020969,-795,0,1758674667,15171.739963159991,141.93627641999774,50730.45767088001 2025-09-24,00:44:29.000,267,11020917,-795,0,1758674668,15171.807326260001,141.9926694599999,50730.40876104001 2025-09-24,00:44:30.000,267,11021065,-795,0,1758674669,15171.834271499996,142.0208659800046,50730.415748160005 2025-09-24,00:44:31.000,267,11020956,-795,0,1758674670,15171.874689359996,141.98562033000053,50730.47164512 2025-09-24,00:44:32.000,267,11020883,-795,0,1758674671,15171.881425669992,142.11250467000355,50730.45767088001 2025-09-24,00:44:33.000,267,11020939,-795,0,1758674672,15171.955525079997,142.12660293000226,50730.45068376 2025-09-24,00:44:34.000,267,11020968,-795,0,1758674673,15171.928579840001,142.1547994499997,50730.37382544 2025-09-24,00:44:35.000,267,11020975,-795,0,1758674674,15171.928579840001,142.19709423000313,50730.26901864001 2025-09-24,00:44:36.000,267,11020946,-795,0,1758674675,15171.908370910001,142.2041433600025,50730.28998000001 2025-09-24,00:44:37.000,267,11020999,-795,0,1758674676,15171.894898289996,142.1195538000029,50730.199147440006 2025-09-24,00:44:38.000,267,11020972,-795,0,1758674677,15171.894898289996,142.12660293000226,50730.248057280005 2025-09-24,00:44:39.000,267,11020921,-795,0,1758674678,15171.915107219997,142.19709423000313,50730.199147440006 2025-09-24,00:44:40.000,267,11021013,-795,0,1758674679,15171.908370910001,142.19709423000313,50730.0454308 2025-09-24,00:44:41.000,267,11020987,-795,0,1758674680,15171.935316149997,142.26053640000464,50730.15722472 2025-09-24,00:44:42.000,267,11020947,-795,0,1758674681,15171.955525079997,142.24643813999865,50730.080366400005 2025-09-24,00:44:43.000,267,11020965,-795,0,1758674682,15172.036360799997,142.28168379000272,50730.09434064 2025-09-24,00:44:44.000,267,11020906,-795,0,1758674683,15171.989206630002,142.33102769999823,50730.150237600006 2025-09-24,00:44:45.000,267,11020984,-795,0,1758674684,15171.982470319992,142.28168379000272,50730.129276240004 2025-09-24,00:44:46.000,267,11021007,-795,0,1758674685,15171.995942939997,142.24643813999865,50730.178186080004 2025-09-24,00:44:47.000,267,11020923,-795,0,1758674686,15172.036360799997,142.22529075000057,50730.199147440006 2025-09-24,00:44:48.000,267,11020960,-795,0,1758674687,15172.016151869997,142.23233987999993,50730.16421184 2025-09-24,00:44:49.000,267,11020916,-795,0,1758674688,15171.989206630002,142.1547994499997,50730.080366400005 2025-09-24,00:44:50.000,267,11020915,-795,0,1758674689,15171.948788770002,142.1195538000029,50730.06639216 2025-09-24,00:44:51.000,267,11021061,-795,0,1758674690,15172.009415560002,142.04201337000268,50730.296967120004 2025-09-24,00:44:52.000,267,11020986,-795,0,1758674691,15171.975734009997,142.0067677199986,50730.23408304 2025-09-24,00:44:53.000,267,11020807,-795,0,1758674692,15171.975734009997,141.98562033000053,50730.22709592 2025-09-24,00:44:54.000,267,11020870,-795,0,1758674693,15171.948788770002,141.98562033000053,50730.21312168 2025-09-24,00:44:55.000,267,11020947,-795,0,1758674694,15171.861216739992,141.95037468000373,50730.22010880001 2025-09-24,00:44:56.000,267,11020938,-795,0,1758674695,15171.854480429996,141.92217815999902,50730.26901864001 2025-09-24,00:44:57.000,267,11020870,-795,0,1758674696,15171.847744120001,141.90103077000094,50730.38081256 2025-09-24,00:44:58.000,267,11021017,-795,0,1758674697,15171.854480429996,141.81644121000136,50730.26901864001 2025-09-24,00:44:59.000,267,11021046,-795,0,1758674698,15171.847744120001,141.73185165000177,50730.19216032001 2025-09-24,00:45:00.000,267,11020919,-795,0,1758674699,15171.867953050001,141.68955686999834,50730.33190272 2025-09-24,00:45:01.000,267,11020955,-795,0,1758674700,15171.881425669992,141.6966059999977,50730.3249156 2025-09-24,00:45:02.000,267,11020832,-795,0,1758674701,15171.968997700002,141.54857427000388,50730.27600576 2025-09-24,00:45:03.000,267,11021029,-795,0,1758674702,15171.820798879991,141.37234601999808,50730.1851732 2025-09-24,00:45:04.000,267,11021013,-795,0,1758674703,15171.834271499996,141.2666090700004,50730.1851732 2025-09-24,00:45:05.000,267,11020996,-795,0,1758674704,15171.800589949991,141.37234601999808,50730.317928480006 2025-09-24,00:45:06.000,267,11020980,-795,0,1758674705,15171.70628161,141.14677386000403,50730.1851732 2025-09-24,00:45:07.000,267,11020888,-795,0,1758674706,15171.55808278999,141.13972473000467,50730.08735352 2025-09-24,00:45:08.000,267,11021036,-795,0,1758674707,15171.52440124,141.07628256000316,50730.129276240004 2025-09-24,00:45:09.000,267,11021082,-795,0,1758674708,15171.50419231,140.99169300000358,50730.14325048001 2025-09-24,00:45:10.000,267,11020871,-795,0,1758674709,15171.43682920999,140.9212017000027,50730.115302 2025-09-24,00:45:11.000,267,11020976,-795,0,1758674710,15171.42335659,140.8577595300012,50730.0454308 2025-09-24,00:45:12.000,267,11020856,-795,0,1758674711,15171.29536669999,140.76612084000226,50730.05940504 2025-09-24,00:45:13.000,267,11020926,-795,0,1758674712,15171.329048249994,140.80136648999905,50730.10831488 2025-09-24,00:45:14.000,267,11021100,-795,0,1758674713,15171.29536669999,140.80136648999905,50730.08735352 2025-09-24,00:45:15.000,267,11020941,-795,0,1758674714,15171.38293873,140.78726823000034,50730.12228912001 2025-09-24,00:45:16.000,267,11020963,-795,0,1758674715,15171.35599348999,140.7943173599997,50730.26901864001 2025-09-24,00:45:17.000,267,11020898,-795,0,1758674716,15171.228003599994,140.82956301000377,50730.26203152 2025-09-24,00:45:18.000,267,11021093,-795,0,1758674717,15171.248212529994,140.87185778999992,50730.21312168 2025-09-24,00:45:19.000,267,11020881,-795,0,1758674718,15171.241476219999,140.76612084000226,50730.129276240004 2025-09-24,00:45:20.000,267,11020939,-795,0,1758674719,15171.29536669999,140.893005179998,50730.00350808001 2025-09-24,00:45:21.000,267,11020740,-795,0,1758674720,15171.261685149999,140.86480866000056,50730.129276240004 2025-09-24,00:45:22.000,267,11021037,-795,0,1758674721,15171.160640499998,140.86480866000056,50729.88472704001 2025-09-24,00:45:23.000,267,11020998,-795,0,1758674722,15171.207794669994,140.9564473499995,50729.98953384 2025-09-24,00:45:24.000,267,11020857,-795,0,1758674723,15171.254948839989,140.92825083000207,50729.961585360004 2025-09-24,00:45:25.000,267,11020984,-795,0,1758674724,15171.531137549995,140.87185778999992,50730.01748232 2025-09-24,00:45:26.000,267,11020968,-795,0,1758674725,15171.52440124,140.96349647999887,50729.982546720006 2025-09-24,00:45:27.000,267,11020929,-795,0,1758674726,15171.611973269995,141.06218430000445,50730.01748232 2025-09-24,00:45:28.000,267,11020969,-795,0,1758674727,15171.632182199995,140.907103440004,50730.02446944001 2025-09-24,00:45:29.000,267,11020903,-795,0,1758674728,15171.807326260001,141.01988952000102,50730.05241792001 2025-09-24,00:45:30.000,267,11020947,-795,0,1758674729,15171.928579840001,141.1538229900034,50729.863765680006 2025-09-24,00:45:31.000,267,11020868,-795,0,1758674730,15172.123932829993,141.22431429000426,50729.99652096 2025-09-24,00:45:32.000,267,11021168,-795,0,1758674731,15172.198032239998,141.11152820999996,50730.129276240004 2025-09-24,00:45:33.000,267,11021013,-795,0,1758674732,15172.346231059993,141.27365819999977,50730.00350808001 2025-09-24,00:45:34.000,267,11021163,-795,0,1758674733,15172.467484639994,141.29480558999785,50729.98953384 2025-09-24,00:45:35.000,267,11020973,-795,0,1758674734,15172.62241977,141.37234601999808,50730.02446944001 2025-09-24,00:45:36.000,267,11021006,-795,0,1758674735,15172.568529289994,141.39349341000343,50729.961585360004 2025-09-24,00:45:37.000,267,11020808,-795,0,1758674736,15172.730200729995,141.49218123000173,50729.83581720001 2025-09-24,00:45:38.000,267,11020987,-795,0,1758674737,15172.844718,141.45693557999766,50729.76594600001 2025-09-24,00:45:39.000,267,11020754,-795,0,1758674738,15173.013125749996,141.5133286199998,50729.84979144 2025-09-24,00:45:40.000,267,11020965,-795,0,1758674739,15172.92555372,141.68955686999834,50729.95459824001 2025-09-24,00:45:41.000,267,11020743,-795,0,1758674740,15173.181533499992,141.80234295000264,50729.96857248 2025-09-24,00:45:42.000,267,11020766,-795,0,1758674741,15173.107434090001,141.88693251000223,50729.88472704001 2025-09-24,00:45:43.000,267,11020823,-795,0,1758674742,15173.302787079992,141.95037468000373,50729.83581720001 2025-09-24,00:45:44.000,267,11020995,-795,0,1758674743,15173.390359110002,142.04906250000204,50729.8707528 2025-09-24,00:45:45.000,267,11021144,-795,0,1758674744,15173.397095419998,142.26053640000464,50729.94761112 2025-09-24,00:45:46.000,267,11020769,-795,0,1758674745,15173.417304349998,141.97857120000117,50729.863765680006 2025-09-24,00:45:47.000,267,11021027,-795,0,1758674746,15173.484667449993,142.21119249000185,50729.92664976 2025-09-24,00:45:48.000,267,11020814,-795,0,1758674747,15173.525085309993,142.3662733500023,50729.75197176 2025-09-24,00:45:49.000,267,11020984,-795,0,1758674748,15173.646338889994,142.47905942999932,50729.82883008 2025-09-24,00:45:50.000,267,11021154,-795,0,1758674749,15173.720438299999,142.53545247000147,50729.87773992 2025-09-24,00:45:51.000,267,11021010,-795,0,1758674750,15173.673284129989,142.5777472500049,50729.88472704001 2025-09-24,00:45:52.000,267,11020670,-795,0,1758674751,15173.727174609994,142.6129929000017,50729.814855840006 2025-09-24,00:45:53.000,267,11021037,-795,0,1758674752,15173.75411984999,142.71168072,50729.814855840006 2025-09-24,00:45:54.000,267,11021126,-795,0,1758674753,15173.78106509,142.7751228900015,50729.76594600001 2025-09-24,00:45:55.000,267,11021070,-795,0,1758674754,15173.767592469994,142.73987724000472,50730.010495200004 2025-09-24,00:45:56.000,267,11021155,-795,0,1758674755,15173.787801399994,142.8244668000043,50730.07337928001 2025-09-24,00:45:57.000,267,11020731,-795,0,1758674756,15173.76085616,142.8949580999979,50729.99652096 2025-09-24,00:45:58.000,267,11021033,-795,0,1758674757,15173.76085616,142.81741766999767,50730.01748232 2025-09-24,00:45:59.000,267,11021005,-795,0,1758674758,15173.949472839995,142.88085983999918,50729.940624 2025-09-24,00:46:00.000,267,11021002,-795,0,1758674759,15173.69349305999,142.90200723000453,50729.96857248 2025-09-24,00:46:01.000,267,11021166,-795,0,1758674760,15173.848428189995,143.02889157000027,50730.00350808001 2025-09-24,00:46:02.000,267,11021144,-795,0,1758674761,15173.81474663999,142.93020375000197,50729.71703616001 2025-09-24,00:46:03.000,267,11021017,-795,0,1758674762,15173.720438299999,143.00069505000283,50729.92664976 2025-09-24,00:46:04.000,267,11020812,-795,0,1758674763,15173.700229369999,143.169874170002,50730.10132776001 2025-09-24,00:46:05.000,267,11021244,-795,0,1758674764,15173.828219259995,143.0570880899977,50730.010495200004 2025-09-24,00:46:06.000,267,11021147,-795,0,1758674765,15173.89558235999,143.09938287000114,50729.99652096 2025-09-24,00:46:07.000,267,11020734,-795,0,1758674766,15173.87537342999,143.3672498099986,50730.10831488 2025-09-24,00:46:08.000,267,11021141,-795,0,1758674767,15173.85516449999,143.21216894999816,50730.26901864001 2025-09-24,00:46:09.000,267,11020971,-795,0,1758674768,15173.84169188,143.24036547000287,50730.27600576 2025-09-24,00:46:10.000,267,11020937,-795,0,1758674769,15173.75411984999,143.2333163400035,50730.150237600006 2025-09-24,00:46:11.000,267,11021112,-795,0,1758674770,15173.659811509999,143.2544637300016,50730.09434064 2025-09-24,00:46:12.000,267,11020830,-795,0,1758674771,15173.75411984999,143.30380764000438,50730.17119896001 2025-09-24,00:46:13.000,267,11020845,-795,0,1758674772,15173.79453770999,143.1064320000005,50730.1851732 2025-09-24,00:46:14.000,267,11021128,-795,0,1758674773,15173.680020439999,143.31085677000374,50730.17119896001 2025-09-24,00:46:15.000,267,11021063,-795,0,1758674774,15173.740647229999,143.29675850999774,50730.129276240004 2025-09-24,00:46:16.000,267,11020974,-795,0,1758674775,15173.767592469994,143.39544633000332,50730.17119896001 2025-09-24,00:46:17.000,267,11020892,-795,0,1758674776,15173.80127402,143.33905329000117,50730.10132776001 2025-09-24,00:46:18.000,267,11021083,-795,0,1758674777,15173.720438299999,143.38839720000396,50730.06639216 2025-09-24,00:46:19.000,267,11021015,-795,0,1758674778,15173.80127402,143.2544637300016,50730.317928480006 2025-09-24,00:46:20.000,267,11021017,-795,0,1758674779,15173.787801399994,143.36020067999925,50730.199147440006 2025-09-24,00:46:21.000,267,11020922,-795,0,1758674780,15173.740647229999,143.32495503000246,50730.2550444 2025-09-24,00:46:22.000,267,11021000,-795,0,1758674781,15173.740647229999,143.40954459000204,50730.07337928001 2025-09-24,00:46:23.000,267,11020953,-795,0,1758674782,15173.81474663999,143.44479023999884,50730.12228912001 2025-09-24,00:46:24.000,267,11021063,-795,0,1758674783,15173.767592469994,143.39544633000332,50730.09434064 2025-09-24,00:46:25.000,267,11021116,-795,0,1758674784,15173.71370198999,143.37429893999797,50730.26901864001 2025-09-24,00:46:26.000,267,11020883,-795,0,1758674785,15173.76085616,143.3672498099986,50730.3249156 2025-09-24,00:46:27.000,267,11021088,-795,0,1758674786,15173.653075199989,143.34610242000053,50730.199147440006 2025-09-24,00:46:28.000,267,11021015,-795,0,1758674787,15173.73391091999,143.40249546000268,50730.27600576 2025-09-24,00:46:29.000,267,11021065,-795,0,1758674788,15173.69349305999,143.44479023999884,50730.54151632 2025-09-24,00:46:30.000,267,11020836,-795,0,1758674789,15173.740647229999,143.49413415000163,50730.30395424 2025-09-24,00:46:31.000,267,11020829,-795,0,1758674790,15173.747383539994,143.43774110999948,50730.16421184 2025-09-24,00:46:32.000,267,11021016,-795,0,1758674791,15173.71370198999,143.50823241000035,50730.09434064 2025-09-24,00:46:33.000,267,11021089,-795,0,1758674792,15173.680020439999,143.7126571800036,50730.24107016001 2025-09-24,00:46:34.000,267,11021122,-795,0,1758674793,15173.69349305999,143.70560805000423,50730.2550444 2025-09-24,00:46:35.000,267,11020945,-795,0,1758674794,15173.79453770999,143.81839413000125,50730.4297224 2025-09-24,00:46:36.000,267,11021197,-795,0,1758674795,15173.639602579999,143.83954151999933,50730.60440040001 2025-09-24,00:46:37.000,267,11021041,-795,0,1758674796,15173.592448409989,143.98052412000106,50730.44369664 2025-09-24,00:46:38.000,267,11021114,-795,0,1758674797,15173.572239479989,144.07216281,50730.40177392 2025-09-24,00:46:39.000,267,11021133,-795,0,1758674798,15173.376886489998,144.1708506299983,50730.35286408 2025-09-24,00:46:40.000,267,11020940,-795,0,1758674799,15173.410568040003,144.05101542000193,50730.35286408 2025-09-24,00:46:41.000,267,11020967,-795,0,1758674800,15173.343204939993,144.29773497000133,50730.35286408 2025-09-24,00:46:42.000,267,11020708,-795,0,1758674801,15173.262369219992,144.27658758000325,50730.366838320006 2025-09-24,00:46:43.000,267,11021070,-795,0,1758674802,15173.114170399997,144.42461931000435,50730.3947868 2025-09-24,00:46:44.000,267,11020947,-795,0,1758674803,15173.161324569992,144.5515036500001,50730.50658072001 2025-09-24,00:46:45.000,267,11020877,-795,0,1758674804,15173.019862059991,144.88281275999907,50730.35286408 2025-09-24,00:46:46.000,267,11021027,-795,0,1758674805,15172.972707889996,144.85461624000163,50730.44369664 2025-09-24,00:46:47.000,267,11021081,-795,0,1758674806,15172.92555372,144.83346885000356,50730.3947868 2025-09-24,00:46:48.000,267,11020980,-795,0,1758674807,15172.770618589995,145.0872375300023,50730.40177392 2025-09-24,00:46:49.000,267,11020825,-795,0,1758674808,15172.80430014,145.2705149100002,50730.47164512 2025-09-24,00:46:50.000,267,11021050,-795,0,1758674809,15172.770618589995,145.3833009900045,50730.3947868 2025-09-24,00:46:51.000,267,11021093,-795,0,1758674810,15172.55505666999,145.28461316999892,50730.40177392 2025-09-24,00:46:52.000,267,11020846,-795,0,1758674811,15172.608947149994,145.46789055000409,50730.52055496 2025-09-24,00:46:53.000,267,11021303,-795,0,1758674812,15172.541584049999,145.64411880000262,50730.37382544 2025-09-24,00:46:54.000,267,11020907,-795,0,1758674813,15172.460748329999,145.68641357999877,50730.33190272 2025-09-24,00:46:55.000,267,11021168,-795,0,1758674814,15172.548320359994,145.75690487999964,50730.513567840004 2025-09-24,00:46:56.000,267,11021016,-795,0,1758674815,15172.440539399999,145.91903486999945,50730.50658072001 2025-09-24,00:46:57.000,267,11020994,-795,0,1758674816,15172.312549509988,146.0106735599984,50730.485619360006 2025-09-24,00:46:58.000,267,11020760,-795,0,1758674817,15172.319285819998,145.93313312999817,50730.317928480006 2025-09-24,00:46:59.000,267,11020740,-795,0,1758674818,15172.373176299989,146.08821398999862,50730.35286408 2025-09-24,00:47:00.000,267,11021069,-795,0,1758674819,15172.299076889998,146.15165616000013,50730.366838320006 2025-09-24,00:47:01.000,267,11021001,-795,0,1758674820,15172.454012019989,146.1587052899995,50730.54850344 2025-09-24,00:47:02.000,267,11020793,-795,0,1758674821,15172.413594159989,146.26444224000443,50730.52055496 2025-09-24,00:47:03.000,267,11020867,-795,0,1758674822,15172.379912609998,146.1728035499982,50730.3947868 2025-09-24,00:47:04.000,267,11020946,-795,0,1758674823,15172.507902499994,146.37722832000145,50730.52055496 2025-09-24,00:47:05.000,267,11021003,-795,0,1758674824,15172.447275709994,146.39837570999953,50730.464658000004 2025-09-24,00:47:06.000,267,11021038,-795,0,1758674825,15172.507902499994,146.37722832000145,50730.4297224 2025-09-24,00:47:07.000,267,11020884,-795,0,1758674826,15172.447275709994,146.4054248399989,50730.45767088001 2025-09-24,00:47:08.000,267,11020859,-795,0,1758674827,15172.467484639994,146.44771962000232,50730.44369664 2025-09-24,00:47:09.000,267,11020939,-795,0,1758674828,15172.460748329999,146.49706352999783,50730.47164512 2025-09-24,00:47:10.000,267,11020844,-795,0,1758674829,15172.56179298,146.51821092000318,50730.23408304 2025-09-24,00:47:11.000,267,11020890,-795,0,1758674830,15172.521375119999,146.50411266000447,50730.07337928001 2025-09-24,00:47:12.000,267,11020990,-795,0,1758674831,15172.47422094999,146.4688670100004,50730.15722472 2025-09-24,00:47:13.000,267,11020946,-795,0,1758674832,15172.59547452999,146.4688670100004,50730.19216032001 2025-09-24,00:47:14.000,267,11021174,-795,0,1758674833,15172.629156079995,146.3208352799993,50730.26901864001 2025-09-24,00:47:15.000,267,11021015,-795,0,1758674834,15172.750409659995,146.32788440999866,50730.07337928001 2025-09-24,00:47:16.000,267,11020983,-795,0,1758674835,15172.709991799995,146.29968789000122,50729.93363688001 2025-09-24,00:47:17.000,267,11020887,-795,0,1758674836,15172.80430014,146.22919659000036,50729.863765680006 2025-09-24,00:47:18.000,267,11020954,-795,0,1758674837,15172.871663239996,146.22919659000036,50729.82883008 2025-09-24,00:47:19.000,267,11021012,-795,0,1758674838,15173.067016230001,146.1234596400027,50729.89171416 2025-09-24,00:47:20.000,267,11020812,-795,0,1758674839,15173.073752539996,146.0741157299999,50730.00350808001 2025-09-24,00:47:21.000,267,11020933,-795,0,1758674840,15173.107434090001,146.09526311999798,50729.84979144 2025-09-24,00:47:22.000,267,11020902,-795,0,1758674841,15173.087225160001,146.01772268999775,50729.814855840006 2025-09-24,00:47:23.000,267,11020955,-795,0,1758674842,15173.161324569992,145.91903486999945,50729.80786872001 2025-09-24,00:47:24.000,267,11021041,-795,0,1758674843,15173.201742429992,145.84854356999858,50729.814855840006 2025-09-24,00:47:25.000,267,11020926,-795,0,1758674844,15173.302787079992,145.6159222799979,50729.80786872001 2025-09-24,00:47:26.000,267,11020985,-795,0,1758674845,15173.471194829988,145.5454309800043,50729.70306192 2025-09-24,00:47:27.000,267,11020960,-795,0,1758674846,15173.518348999998,145.46084142000473,50729.77293312 2025-09-24,00:47:28.000,267,11021006,-795,0,1758674847,15173.471194829988,145.34100621000107,50729.842804320004 2025-09-24,00:47:29.000,267,11020939,-795,0,1758674848,15173.619393649999,145.17887622000126,50729.842804320004 2025-09-24,00:47:30.000,267,11021123,-795,0,1758674849,15173.680020439999,145.15772883000318,50729.76594600001 2025-09-24,00:47:31.000,267,11020960,-795,0,1758674850,15173.747383539994,145.11543404999975,50729.88472704001 2025-09-24,00:47:32.000,267,11021009,-795,0,1758674851,15173.71370198999,144.988549710004,50729.88472704001 2025-09-24,00:47:33.000,267,11021143,-795,0,1758674852,15173.828219259995,144.9603531899993,50729.96857248 2025-09-24,00:47:34.000,267,11020973,-795,0,1758674853,15173.89558235999,144.94625493000058,50730.00350808001 2025-09-24,00:47:35.000,267,11020933,-795,0,1758674854,15173.909054979995,144.78412494000077,50730.0454308 2025-09-24,00:47:36.000,267,11021024,-795,0,1758674855,15173.75411984999,144.75592842000333,50730.12228912001 2025-09-24,00:47:37.000,267,11021069,-795,0,1758674856,15173.75411984999,144.79822319999948,50730.02446944001 2025-09-24,00:47:38.000,267,11020897,-795,0,1758674857,15173.848428189995,144.7629775500027,50729.94761112 2025-09-24,00:47:39.000,267,11020813,-795,0,1758674858,15173.808010329994,144.66428973000438,50730.02446944001 2025-09-24,00:47:40.000,267,11021023,-795,0,1758674859,15173.740647229999,144.66428973000438,50730.02446944001 2025-09-24,00:47:41.000,267,11021091,-795,0,1758674860,15173.77432877999,144.48806147999858,50730.06639216 2025-09-24,00:47:42.000,267,11020747,-795,0,1758674861,15173.71370198999,144.6149458200016,50730.19216032001 2025-09-24,00:47:43.000,267,11021089,-795,0,1758674862,15173.740647229999,144.5162580000033,50730.10831488 2025-09-24,00:47:44.000,267,11020831,-795,0,1758674863,15173.808010329994,144.48101234999922,50730.16421184 2025-09-24,00:47:45.000,267,11020950,-795,0,1758674864,15173.73391091999,144.38937366000027,50730.2550444 2025-09-24,00:47:46.000,267,11020922,-795,0,1758674865,15173.77432877999,144.3682262700022,50730.296967120004 2025-09-24,00:47:47.000,267,11020879,-795,0,1758674866,15173.828219259995,144.26248932000453,50730.22709592 2025-09-24,00:47:48.000,267,11021069,-795,0,1758674867,15173.88210974,144.2695384500039,50730.22709592 2025-09-24,00:47:49.000,267,11020928,-795,0,1758674868,15173.81474663999,144.24839105999854,50730.345876960004 2025-09-24,00:47:50.000,267,11020960,-795,0,1758674869,15173.888846049995,144.2554401899979,50730.3249156 2025-09-24,00:47:51.000,267,11020884,-795,0,1758674870,15173.949472839995,144.17789975999767,50730.33190272 2025-09-24,00:47:52.000,267,11020957,-795,0,1758674871,15174.010099629995,144.0369171600032,50730.40177392 2025-09-24,00:47:53.000,267,11021016,-795,0,1758674872,15173.97641807999,144.04396629000257,50730.38779968001 2025-09-24,00:47:54.000,267,11020964,-795,0,1758674873,15174.14482583,144.04396629000257,50730.40177392 2025-09-24,00:47:55.000,267,11021024,-795,0,1758674874,15174.212188929996,143.959376730003,50730.37382544 2025-09-24,00:47:56.000,267,11021140,-795,0,1758674875,15174.299760959992,143.9382293400049,50730.3249156 2025-09-24,00:47:57.000,267,11021105,-795,0,1758674876,15174.340178819992,143.959376730003,50730.38081256 2025-09-24,00:47:58.000,267,11020944,-795,0,1758674877,15174.427750850002,143.88888543000212,50730.26203152 2025-09-24,00:47:59.000,267,11020970,-795,0,1758674878,15174.616367529998,143.79724674000317,50730.27600576 2025-09-24,00:48:00.000,267,11021121,-795,0,1758674879,15174.771302659989,143.86773804000404,50730.19216032001 2025-09-24,00:48:01.000,267,11020889,-795,0,1758674880,15174.986864579994,143.9382293400049,50730.28299288 2025-09-24,00:48:02.000,267,11020925,-795,0,1758674881,15175.09464553999,143.86773804000404,50730.199147440006 2025-09-24,00:48:03.000,267,11021063,-795,0,1758674882,15175.209162809995,143.91708194999956,50730.19216032001 2025-09-24,00:48:04.000,267,11020912,-795,0,1758674883,15175.451669969996,143.83249238999997,50730.22709592 2025-09-24,00:48:05.000,267,11020971,-795,0,1758674884,15175.633550339997,143.85363977999805,50730.10132776001 2025-09-24,00:48:06.000,267,11020956,-795,0,1758674885,15175.761540229993,143.80429587000253,50730.07337928001 2025-09-24,00:48:07.000,267,11020926,-795,0,1758674886,15175.916475359998,143.83954151999933,50730.14325048001 2025-09-24,00:48:08.000,267,11020887,-795,0,1758674887,15175.956893219998,143.85363977999805,50730.08735352 2025-09-24,00:48:09.000,267,11020996,-795,0,1758674888,15176.105092039994,143.9382293400049,50729.982546720006 2025-09-24,00:48:10.000,267,11020962,-795,0,1758674889,15176.266763479995,143.81839413000125,50729.90568840001 2025-09-24,00:48:11.000,267,11020951,-795,0,1758674890,15176.347599199995,143.94527847000427,50730.05940504 2025-09-24,00:48:12.000,267,11020936,-795,0,1758674891,15176.46211647,143.91708194999956,50730.05241792001 2025-09-24,00:48:13.000,267,11021024,-795,0,1758674892,15176.670942079996,143.9100328200002,50730.10132776001 2025-09-24,00:48:14.000,267,11020987,-795,0,1758674893,15176.771986729997,143.96642586000235,50730.07337928001 2025-09-24,00:48:15.000,267,11020962,-795,0,1758674894,15176.886504000002,143.9382293400049,50730.031456560006 2025-09-24,00:48:16.000,267,11020933,-795,0,1758674895,15176.974076029997,143.83954151999933,50730.080366400005 2025-09-24,00:48:17.000,267,11020968,-795,0,1758674896,15177.041439129993,143.8254432600006,50730.16421184 2025-09-24,00:48:18.000,267,11021045,-795,0,1758674897,15177.061648059993,143.73380457000167,50730.03844368 2025-09-24,00:48:19.000,267,11020987,-795,0,1758674898,15177.034702819998,143.80429587000253,50730.080366400005 2025-09-24,00:48:20.000,267,11020925,-795,0,1758674899,15177.169429019988,143.67741152999952,50730.09434064 2025-09-24,00:48:21.000,267,11021085,-795,0,1758674900,15177.257001049999,143.62101849000464,50730.129276240004 2025-09-24,00:48:22.000,267,11021082,-795,0,1758674901,15177.317627839999,143.55052719000378,50730.13626336 2025-09-24,00:48:23.000,267,11021029,-795,0,1758674902,15177.35130938999,143.4165937200014,50730.115302 2025-09-24,00:48:24.000,267,11020972,-795,0,1758674903,15177.398463559999,143.40249546000268,50730.16421184 2025-09-24,00:48:25.000,267,11020982,-795,0,1758674904,15177.425408799994,143.29675850999774,50730.27600576 2025-09-24,00:48:26.000,267,11021032,-795,0,1758674905,15177.566871309995,143.169874170002,50730.26203152 2025-09-24,00:48:27.000,267,11021010,-795,0,1758674906,15177.60055286,143.13462851999793,50730.17119896001 2025-09-24,00:48:28.000,267,11020992,-795,0,1758674907,15177.68138858,143.07823548000306,50730.30395424 2025-09-24,00:48:29.000,267,11020879,-795,0,1758674908,15177.748751679996,143.01479331000155,50730.23408304 2025-09-24,00:48:30.000,267,11021032,-795,0,1758674909,15177.82285109,142.9584002699994,50730.22709592 2025-09-24,00:48:31.000,267,11021117,-795,0,1758674910,15177.923895740001,142.84561419000238,50730.38779968001 2025-09-24,00:48:32.000,267,11020947,-795,0,1758674911,15177.930632049996,142.81741766999767,50730.4297224 2025-09-24,00:48:33.000,267,11020926,-795,0,1758674912,15177.964313600001,142.70463159000064,50730.42273528 2025-09-24,00:48:34.000,267,11020952,-795,0,1758674913,15178.011467769997,142.6482385499985,50730.4995936 2025-09-24,00:48:35.000,267,11021020,-795,0,1758674914,15178.051885629997,142.5495507300002,50730.464658000004 2025-09-24,00:48:36.000,267,11020970,-795,0,1758674915,15178.065358250002,142.55659985999955,50730.534529200006 2025-09-24,00:48:37.000,267,11021013,-795,0,1758674916,15178.011467769997,142.49315768999804,50730.52055496 2025-09-24,00:48:38.000,267,11020914,-795,0,1758674917,15178.085567180002,142.3169294399995,50730.52754208001 2025-09-24,00:48:39.000,267,11020917,-795,0,1758674918,15178.105776110002,142.26053640000464,50730.44369664 2025-09-24,00:48:40.000,267,11020930,-795,0,1758674919,15178.058621939992,142.29578205000143,50730.55549056001 2025-09-24,00:48:41.000,267,11021021,-795,0,1758674920,15178.105776110002,142.2041433600025,50730.60440040001 2025-09-24,00:48:42.000,267,11020972,-795,0,1758674921,15178.105776110002,142.0913572799982,50730.54850344 2025-09-24,00:48:43.000,267,11020872,-795,0,1758674922,15178.166402900002,142.1547994499997,50730.64632312001 2025-09-24,00:48:44.000,267,11020851,-795,0,1758674923,15178.152930279997,142.04201337000268,50730.60440040001 2025-09-24,00:48:45.000,267,11020923,-795,0,1758674924,15178.193348139997,141.88693251000223,50730.7092072 2025-09-24,00:48:46.000,267,11021059,-795,0,1758674925,15178.206820760002,141.88693251000223,50730.632348880004 2025-09-24,00:48:47.000,267,11021003,-795,0,1758674926,15178.166402900002,141.7248025200024,50730.61837464 2025-09-24,00:48:48.000,267,11021084,-795,0,1758674927,15178.193348139997,141.68250773999898,50730.653310240006 2025-09-24,00:48:49.000,267,11020904,-795,0,1758674928,15178.193348139997,141.5979181799994,50730.66728448 2025-09-24,00:48:50.000,267,11021019,-795,0,1758674929,15178.173139209997,141.55562340000324,50730.77209128001 2025-09-24,00:48:51.000,267,11021012,-795,0,1758674930,15178.213557069997,141.5626725300026,50730.848949600004 2025-09-24,00:48:52.000,267,11021072,-795,0,1758674931,15178.173139209997,141.4639847100043,50730.7092072 2025-09-24,00:48:53.000,267,11021064,-795,0,1758674932,15178.105776110002,141.4498864499983,50730.72318144001 2025-09-24,00:48:54.000,267,11020964,-795,0,1758674933,15178.159666589992,141.37234601999808,50730.702220080006 2025-09-24,00:48:55.000,267,11020978,-795,0,1758674934,15178.166402900002,141.3793951500047,50730.848949600004 2025-09-24,00:48:56.000,267,11021030,-795,0,1758674935,15178.173139209997,141.29480558999785,50730.79305264001 2025-09-24,00:48:57.000,267,11020922,-795,0,1758674936,15178.139457659992,141.34414950000064,50730.73016856 2025-09-24,00:48:58.000,267,11020978,-795,0,1758674937,15178.166402900002,141.3159529800032,50730.87689808 2025-09-24,00:48:59.000,267,11020997,-795,0,1758674938,15178.152930279997,141.35824775999936,50730.96074352001 2025-09-24,00:49:00.000,267,11020952,-795,0,1758674939,15178.186611830002,141.35824775999936,50730.93279504 2025-09-24,00:49:01.000,267,11020928,-795,0,1758674940,15178.294392789998,141.35119863,50730.96074352001 2025-09-24,00:49:02.000,267,11020984,-795,0,1758674941,15178.206820760002,141.38644428000407,50730.97471776 2025-09-24,00:49:03.000,267,11020977,-795,0,1758674942,15178.280920169993,141.40759167000215,50731.03061472001 2025-09-24,00:49:04.000,267,11020925,-795,0,1758674943,15178.179875519992,141.43578818999958,50731.0236276 2025-09-24,00:49:05.000,267,11020981,-795,0,1758674944,15178.166402900002,141.48513210000237,50731.10048592 2025-09-24,00:49:06.000,267,11021060,-795,0,1758674945,15178.159666589992,141.54857427000388,50731.254202560005 2025-09-24,00:49:07.000,267,11021052,-795,0,1758674946,15178.065358250002,141.6472620900022,50731.135421520004 2025-09-24,00:49:08.000,267,11020954,-795,0,1758674947,15178.011467769997,141.71775339000305,50731.19131848 2025-09-24,00:49:09.000,267,11020962,-795,0,1758674948,15177.977786219992,141.71775339000305,50731.14240864 2025-09-24,00:49:10.000,267,11020914,-795,0,1758674949,15177.964313600001,141.73185165000177,50731.303112400004 2025-09-24,00:49:11.000,267,11021132,-795,0,1758674950,15177.937368359992,141.82349034000072,50731.303112400004 2025-09-24,00:49:12.000,267,11021071,-795,0,1758674951,15177.84306002,141.81644121000136,50731.29612528001 2025-09-24,00:49:13.000,267,11021055,-795,0,1758674952,15177.789169539996,141.92922728999838,50731.2332412 2025-09-24,00:49:14.000,267,11021068,-795,0,1758674953,15177.65444333999,141.96447294000245,50731.24022832 2025-09-24,00:49:15.000,267,11021125,-795,0,1758674954,15177.587080239995,142.0208659800046,50731.24721544001 2025-09-24,00:49:16.000,267,11021063,-795,0,1758674955,15177.53992607,142.09840641000483,50731.17035712 2025-09-24,00:49:17.000,267,11020965,-795,0,1758674956,15177.45235403999,142.12660293000226,50731.17734424001 2025-09-24,00:49:18.000,267,11021008,-795,0,1758674957,15177.33110045999,142.19004510000377,50731.135421520004 2025-09-24,00:49:19.000,267,11020975,-795,0,1758674958,15177.317627839999,142.253487269998,50731.24721544001 2025-09-24,00:49:20.000,267,11021065,-795,0,1758674959,15177.283946289994,142.28873292000208,50731.21227984 2025-09-24,00:49:21.000,267,11021078,-795,0,1758674960,15177.209846879989,142.38742074000038,50731.31708664001 2025-09-24,00:49:22.000,267,11020946,-795,0,1758674961,15177.081856989993,142.4297155200038,50731.19830560001 2025-09-24,00:49:23.000,267,11020942,-795,0,1758674962,15177.014493889998,142.5143050800034,50731.303112400004 2025-09-24,00:49:24.000,267,11020996,-795,0,1758674963,15176.893240309997,142.58479638000426,50731.338048 2025-09-24,00:49:25.000,267,11020998,-795,0,1758674964,15176.758514109992,142.62004203000106,50731.24721544001 2025-09-24,00:49:26.000,267,11021014,-795,0,1758674965,15176.56316112,142.5495507300002,50731.135421520004 2025-09-24,00:49:27.000,267,11021007,-795,0,1758674966,15176.428434919995,142.6129929000017,50731.19830560001 2025-09-24,00:49:28.000,267,11020991,-795,0,1758674967,15176.27349978999,142.65528767999785,50731.14939576001 2025-09-24,00:49:29.000,267,11021078,-795,0,1758674968,15176.145509899994,142.66938594000385,50731.2681768 2025-09-24,00:49:30.000,267,11020966,-795,0,1758674969,15176.091619419989,142.71872984999936,50731.19830560001 2025-09-24,00:49:31.000,267,11021045,-795,0,1758674970,15175.983838459993,142.6623368100045,50731.2332412 2025-09-24,00:49:32.000,267,11020953,-795,0,1758674971,15175.929947979988,142.73987724000472,50731.12843440001 2025-09-24,00:49:33.000,267,11021016,-795,0,1758674972,15175.849112259988,142.75397550000343,50731.2681768 2025-09-24,00:49:34.000,267,11021002,-795,0,1758674973,15175.822167019993,142.75397550000343,50731.135421520004 2025-09-24,00:49:35.000,267,11021011,-795,0,1758674974,15175.694177129997,142.7751228900015,50731.17734424001 2025-09-24,00:49:36.000,267,11020978,-795,0,1758674975,15175.626814030002,142.72577897999872,50731.19131848 2025-09-24,00:49:37.000,267,11020962,-795,0,1758674976,15175.640286649992,142.68348420000257,50731.303112400004 2025-09-24,00:49:38.000,267,11020946,-795,0,1758674977,15175.593132479997,142.73987724000472,50731.31708664001 2025-09-24,00:49:39.000,267,11020942,-795,0,1758674978,15175.552714619997,142.73987724000472,50731.338048 2025-09-24,00:49:40.000,267,11020944,-795,0,1758674979,15175.539241999992,142.69758246000129,50731.29612528001 2025-09-24,00:49:41.000,267,11021094,-795,0,1758674980,15175.451669969996,142.68348420000257,50731.34503512001 2025-09-24,00:49:42.000,267,11021099,-795,0,1758674981,15175.444933660001,142.6129929000017,50731.33106088 2025-09-24,00:49:43.000,267,11020980,-795,0,1758674982,15175.411252109996,142.6764350700032,50731.34503512001 2025-09-24,00:49:44.000,267,11021045,-795,0,1758674983,15175.4045158,142.63414028999978,50731.36599648001 2025-09-24,00:49:45.000,267,11021027,-795,0,1758674984,15175.29673483999,142.58479638000426,50731.46381616001 2025-09-24,00:49:46.000,267,11020995,-795,0,1758674985,15175.33715269999,142.5636489899989,50731.41490632001 2025-09-24,00:49:47.000,267,11021042,-795,0,1758674986,15175.357361629991,142.5777472500049,50731.46381616001 2025-09-24,00:49:48.000,267,11021008,-795,0,1758674987,15175.32368008,142.52840334000211,50731.44285480001 2025-09-24,00:49:49.000,267,11021074,-795,0,1758674988,15175.31694376999,142.37332248000166,50731.43586768 2025-09-24,00:49:50.000,267,11021056,-795,0,1758674989,15175.269789599995,142.41561725999782,50731.352022240004 2025-09-24,00:49:51.000,267,11020948,-795,0,1758674990,15175.23610804999,142.38742074000038,50731.4079192 2025-09-24,00:49:52.000,267,11021041,-795,0,1758674991,15175.168744949995,142.40856812999846,50731.31009952 2025-09-24,00:49:53.000,267,11020981,-795,0,1758674992,15175.23610804999,142.3662733500023,50731.338048 2025-09-24,00:49:54.000,267,11021099,-795,0,1758674993,15175.391043179996,142.49315768999804,50731.43586768 2025-09-24,00:49:55.000,267,11020992,-795,0,1758674994,15175.417988419991,142.41561725999782,50731.44285480001 2025-09-24,00:49:56.000,267,11020974,-795,0,1758674995,15175.4045158,142.38742074000038,50731.41490632001 2025-09-24,00:49:57.000,267,11021054,-795,0,1758674996,15175.451669969996,142.3028311800008,50731.46381616001 2025-09-24,00:49:58.000,267,11021003,-795,0,1758674997,15175.397779489991,142.33807683000487,50731.44285480001 2025-09-24,00:49:59.000,267,11020977,-795,0,1758674998,15175.350625319996,142.267585530004,50731.48477752001 2025-09-24,00:50:00.000,267,11021017,-795,0,1758674999,15175.377570559991,142.27463466000336,50731.39394496001 2025-09-24,00:50:01.000,267,11020942,-795,0,1758675000,15175.350625319996,142.22529075000057,50731.470803280004 2025-09-24,00:50:02.000,267,11020959,-795,0,1758675001,15175.330416389996,142.1547994499997,50731.51272600001 2025-09-24,00:50:03.000,267,11020985,-795,0,1758675002,15175.27652590999,142.08430814999883,50731.470803280004 2025-09-24,00:50:04.000,267,11021073,-795,0,1758675003,15175.21589911999,142.21119249000185,50731.38695784 2025-09-24,00:50:05.000,267,11020975,-795,0,1758675004,15175.2024265,142.11250467000355,50731.37997072 2025-09-24,00:50:06.000,267,11021073,-795,0,1758675005,15175.18221757,142.0067677199986,50731.372983600006 2025-09-24,00:50:07.000,267,11021011,-795,0,1758675006,15175.148536019995,142.08430814999883,50731.40093208 2025-09-24,00:50:08.000,267,11020955,-795,0,1758675007,15175.05422767999,142.0067677199986,50731.372983600006 2025-09-24,00:50:09.000,267,11021009,-795,0,1758675008,15175.08117292,142.0067677199986,50731.40093208 2025-09-24,00:50:10.000,267,11021074,-795,0,1758675009,15174.99360088999,141.9715220700018,50731.29612528001 2025-09-24,00:50:11.000,267,11021034,-795,0,1758675010,15174.919501479999,141.92922728999838,50731.4079192 2025-09-24,00:50:12.000,267,11021033,-795,0,1758675011,15174.885819929994,141.9574238100031,50731.37997072 2025-09-24,00:50:13.000,267,11021028,-795,0,1758675012,15174.831929449989,141.93627641999774,50731.35900936 2025-09-24,00:50:14.000,267,11020960,-795,0,1758675013,15174.811720519989,141.92922728999838,50731.4079192 2025-09-24,00:50:15.000,267,11021034,-795,0,1758675014,15174.703939559993,141.95037468000373,50731.31009952 2025-09-24,00:50:16.000,267,11021007,-795,0,1758675015,15174.744357419993,141.91512902999966,50731.44285480001 2025-09-24,00:50:17.000,267,11020974,-795,0,1758675016,15174.710675869988,142.01381684999797,50731.4079192 2025-09-24,00:50:18.000,267,11021105,-795,0,1758675017,15174.650049079988,141.91512902999966,50731.4079192 2025-09-24,00:50:19.000,267,11021045,-795,0,1758675018,15174.636576459998,141.96447294000245,50731.34503512001 2025-09-24,00:50:20.000,267,11020997,-795,0,1758675019,15174.609631220002,141.9574238100031,50731.24721544001 2025-09-24,00:50:21.000,267,11021011,-795,0,1758675020,15174.650049079988,142.04906250000204,50731.37997072 2025-09-24,00:50:22.000,267,11021088,-795,0,1758675021,15174.616367529998,141.98562033000053,50731.50573888 2025-09-24,00:50:23.000,267,11021078,-795,0,1758675022,15174.575949669997,142.0913572799982,50731.4777904 2025-09-24,00:50:24.000,267,11020994,-795,0,1758675023,15174.555740739997,142.1054555400042,50731.46381616001 2025-09-24,00:50:25.000,267,11020973,-795,0,1758675024,15174.474905019997,142.13365206000162,50731.53368736001 2025-09-24,00:50:26.000,267,11020948,-795,0,1758675025,15174.461432399992,142.14775032000034,50731.61054568001 2025-09-24,00:50:27.000,267,11021080,-795,0,1758675026,15174.481641329992,142.16184857999906,50731.61054568001 2025-09-24,00:50:28.000,267,11020891,-795,0,1758675027,15174.360387749992,142.1547994499997,50731.57561008 2025-09-24,00:50:29.000,267,11021082,-795,0,1758675028,15174.293024649996,142.16889770999842,50731.56163584001 2025-09-24,00:50:30.000,267,11020993,-795,0,1758675029,15174.252606789996,142.19709423000313,50731.42888056 2025-09-24,00:50:31.000,267,11021056,-795,0,1758675030,15174.18524369,142.19709423000313,50731.39394496001 2025-09-24,00:50:32.000,267,11021010,-795,0,1758675031,15174.158298449991,142.23233987999993,50731.421893440005 2025-09-24,00:50:33.000,267,11020944,-795,0,1758675032,15174.20545262,142.2393890099993,50731.45682904 2025-09-24,00:50:34.000,267,11021044,-795,0,1758675033,15174.10440797,142.253487269998,50731.40093208 2025-09-24,00:50:35.000,267,11021009,-795,0,1758675034,15174.10440797,142.3169294399995,50731.421893440005 2025-09-24,00:50:36.000,267,11020967,-795,0,1758675035,15174.02357225,142.33807683000487,50731.39394496001 2025-09-24,00:50:37.000,267,11020999,-795,0,1758675036,15173.949472839995,142.4297155200038,50731.24721544001 2025-09-24,00:50:38.000,267,11020994,-795,0,1758675037,15173.91579128999,142.43676465000317,50731.135421520004 2025-09-24,00:50:39.000,267,11021008,-795,0,1758675038,15173.868637119995,142.47905942999932,50731.21926696 2025-09-24,00:50:40.000,267,11020973,-795,0,1758675039,15173.848428189995,142.50020682000468,50731.12843440001 2025-09-24,00:50:41.000,267,11020921,-795,0,1758675040,15173.808010329994,142.55659985999955,50731.14240864 2025-09-24,00:50:42.000,267,11021045,-795,0,1758675041,15173.747383539994,142.5777472500049,50731.21227984 2025-09-24,00:50:43.000,267,11021062,-795,0,1758675042,15173.80127402,142.60594377000234,50731.16337 2025-09-24,00:50:44.000,267,11020975,-795,0,1758675043,15173.747383539994,142.6129929000017,50731.21926696 2025-09-24,00:50:45.000,267,11021031,-795,0,1758675044,15173.673284129989,142.65528767999785,50731.17734424001 2025-09-24,00:50:46.000,267,11020989,-795,0,1758675045,15173.646338889994,142.5777472500049,50731.19830560001 2025-09-24,00:50:47.000,267,11020858,-795,0,1758675046,15173.599184719998,142.59889464000298,50731.05856320001 2025-09-24,00:50:48.000,267,11020984,-795,0,1758675047,15173.599184719998,142.58479638000426,50731.05157608 2025-09-24,00:50:49.000,267,11021063,-795,0,1758675048,15173.612657339989,142.60594377000234,50731.05157608 2025-09-24,00:50:50.000,267,11021053,-795,0,1758675049,15173.592448409989,142.58479638000426,50730.96074352001 2025-09-24,00:50:51.000,267,11020990,-795,0,1758675050,15173.75411984999,142.62004203000106,50731.086511680005 2025-09-24,00:50:52.000,267,11021013,-795,0,1758675051,15173.787801399994,142.6129929000017,50731.0934988 2025-09-24,00:50:53.000,267,11020905,-795,0,1758675052,15173.888846049995,142.62709116000042,50731.10048592 2025-09-24,00:50:54.000,267,11020963,-795,0,1758675053,15173.909054979995,142.6129929000017,50731.10747304001 2025-09-24,00:50:55.000,267,11020949,-795,0,1758675054,15173.96294546,142.62709116000042,50731.12144728 2025-09-24,00:50:56.000,267,11020982,-795,0,1758675055,15174.03704486999,142.65528767999785,50731.19131848 2025-09-24,00:50:57.000,267,11021065,-795,0,1758675056,15174.1246169,142.64118941999914,50731.0934988 2025-09-24,00:50:58.000,267,11020970,-795,0,1758675057,15174.16503476,142.55659985999955,50731.17035712 2025-09-24,00:50:59.000,267,11020988,-795,0,1758675058,15174.178507379991,142.52840334000211,50731.07952456001 2025-09-24,00:51:00.000,267,11021011,-795,0,1758675059,15174.232397859996,142.50020682000468,50731.00965336001 2025-09-24,00:51:01.000,267,11020924,-795,0,1758675060,15174.252606789996,142.47201029999997,50731.04458896 2025-09-24,00:51:02.000,267,11020981,-795,0,1758675061,15174.293024649996,142.45791204000125,50730.967730640004 2025-09-24,00:51:03.000,267,11021016,-795,0,1758675062,15174.340178819992,142.4297155200038,50730.97471776 2025-09-24,00:51:04.000,267,11021015,-795,0,1758675063,15174.360387749992,142.45791204000125,50730.96074352001 2025-09-24,00:51:05.000,267,11021063,-795,0,1758675064,15174.421014539992,142.33807683000487,50731.00965336001 2025-09-24,00:51:06.000,267,11021017,-795,0,1758675065,15174.488377640002,142.27463466000336,50731.10048592 2025-09-24,00:51:07.000,267,11020955,-795,0,1758675066,15174.542268119993,142.24643813999865,50731.12144728 2025-09-24,00:51:08.000,267,11021032,-795,0,1758675067,15174.569213360002,142.23233987999993,50731.0934988 2025-09-24,00:51:09.000,267,11021036,-795,0,1758675068,15174.650049079988,142.19709423000313,50731.016640480004 2025-09-24,00:51:10.000,267,11021055,-795,0,1758675069,15174.656785389998,142.14775032000034,50730.87689808 2025-09-24,00:51:11.000,267,11021067,-795,0,1758675070,15174.798247899998,142.1195538000029,50731.037601840006 2025-09-24,00:51:12.000,267,11020947,-795,0,1758675071,15174.838665759999,141.9715220700018,50731.086511680005 2025-09-24,00:51:13.000,267,11021033,-795,0,1758675072,15174.858874689999,141.97857120000117,50730.96074352001 2025-09-24,00:51:14.000,267,11021046,-795,0,1758675073,15174.879083619999,142.0208659800046,50730.96074352001 2025-09-24,00:51:15.000,267,11021033,-795,0,1758675074,15174.95318302999,141.98562033000053,50731.05157608 2025-09-24,00:51:16.000,267,11021002,-795,0,1758675075,15174.946446719994,141.87988338000287,50730.97471776 2025-09-24,00:51:17.000,267,11021065,-795,0,1758675076,15174.926237789994,141.82349034000072,50730.85593672 2025-09-24,00:51:18.000,267,11020984,-795,0,1758675077,15174.966655649994,141.6966059999977,50730.76510416 2025-09-24,00:51:19.000,267,11020944,-795,0,1758675078,15175.06096399,141.66840948000026,50730.73016856 2025-09-24,00:51:20.000,267,11021009,-795,0,1758675079,15175.067700299995,141.68955686999834,50730.62536176001 2025-09-24,00:51:21.000,267,11020985,-795,0,1758675080,15175.188953879995,141.63316383000347,50730.632348880004 2025-09-24,00:51:22.000,267,11020998,-795,0,1758675081,15175.2024265,141.55562340000324,50730.68824584 2025-09-24,00:51:23.000,267,11021030,-795,0,1758675082,15175.2024265,141.47808297000302,50730.54151632 2025-09-24,00:51:24.000,267,11020875,-795,0,1758675083,15175.25631697999,141.47103384000366,50730.55549056001 2025-09-24,00:51:25.000,267,11021077,-795,0,1758675084,15175.377570559991,141.4146408000015,50730.45068376 2025-09-24,00:51:26.000,267,11020975,-795,0,1758675085,15175.417988419991,141.44283731999894,50730.45767088001 2025-09-24,00:51:27.000,267,11021068,-795,0,1758675086,15175.458406279991,141.38644428000407,50730.45068376 2025-09-24,00:51:28.000,267,11020965,-795,0,1758675087,15175.505560450001,141.30890385000384,50730.38081256 2025-09-24,00:51:29.000,267,11021003,-795,0,1758675088,15175.566187240001,141.35824775999936,50730.38779968001 2025-09-24,00:51:30.000,267,11020980,-795,0,1758675089,15175.660495579992,141.30185472000448,50730.35286408 2025-09-24,00:51:31.000,267,11020998,-795,0,1758675090,15175.761540229993,141.29480558999785,50730.345876960004 2025-09-24,00:51:32.000,267,11020982,-795,0,1758675091,15175.855848569998,141.25955994000105,50730.366838320006 2025-09-24,00:51:33.000,267,11020929,-795,0,1758675092,15175.903002739993,141.22431429000426,50730.37382544 2025-09-24,00:51:34.000,267,11021005,-795,0,1758675093,15175.977102149998,141.1679212500021,50730.248057280005 2025-09-24,00:51:35.000,267,11021061,-795,0,1758675094,15176.004047389994,141.12562646999868,50730.27600576 2025-09-24,00:51:36.000,267,11021020,-795,0,1758675095,15176.071410489989,141.09742995000124,50730.3249156 2025-09-24,00:51:37.000,267,11020974,-795,0,1758675096,15176.23308192999,141.12562646999868,50730.38779968001 2025-09-24,00:51:38.000,267,11020942,-795,0,1758675097,15176.30044503,141.13267559999804,50730.35286408 2025-09-24,00:51:39.000,267,11020975,-795,0,1758675098,15176.37454443999,141.12562646999868,50730.345876960004 2025-09-24,00:51:40.000,267,11020945,-795,0,1758675099,15176.46211647,141.11857733999932,50730.31094136001 2025-09-24,00:51:41.000,267,11020953,-795,0,1758675100,15176.4823254,141.14677386000403,50730.31094136001 2025-09-24,00:51:42.000,267,11021004,-795,0,1758675101,15176.64399684,141.13972473000467,50730.33888984001 2025-09-24,00:51:43.000,267,11021028,-795,0,1758675102,15176.691151009996,141.11152820999996,50730.345876960004 2025-09-24,00:51:44.000,267,11021022,-795,0,1758675103,15176.751777799996,141.12562646999868,50730.35286408 2025-09-24,00:51:45.000,267,11021051,-795,0,1758675104,15176.792195659997,141.0551351699978,50730.366838320006 2025-09-24,00:51:46.000,267,11021045,-795,0,1758675105,15176.839349829992,141.06218430000445,50730.45068376 2025-09-24,00:51:47.000,267,11020933,-795,0,1758675106,15176.899976619992,141.11857733999932,50730.47164512 2025-09-24,00:51:48.000,267,11020939,-795,0,1758675107,15176.967339720002,141.06218430000445,50730.49260648 2025-09-24,00:51:49.000,267,11021057,-795,0,1758675108,15176.980812339993,141.11857733999932,50730.47164512 2025-09-24,00:51:50.000,267,11021002,-795,0,1758675109,15177.014493889998,141.07628256000316,50730.42273528 2025-09-24,00:51:51.000,267,11020967,-795,0,1758675110,15177.095329609998,141.18201951000083,50730.4995936 2025-09-24,00:51:52.000,267,11021028,-795,0,1758675111,15177.176165329998,141.14677386000403,50730.513567840004 2025-09-24,00:51:53.000,267,11020970,-795,0,1758675112,15177.155956399998,141.11152820999996,50730.44369664 2025-09-24,00:51:54.000,267,11021002,-795,0,1758675113,15177.250264739989,141.11857733999932,50730.3947868 2025-09-24,00:51:55.000,267,11020995,-795,0,1758675114,15177.283946289994,141.13267559999804,50730.45068376 2025-09-24,00:51:56.000,267,11021024,-795,0,1758675115,15177.310891529989,141.19611776999955,50730.54151632 2025-09-24,00:51:57.000,267,11021009,-795,0,1758675116,15177.364782009994,141.22431429000426,50730.52055496 2025-09-24,00:51:58.000,267,11020964,-795,0,1758675117,15177.45909035,141.2666090700004,50730.583439040005 2025-09-24,00:51:59.000,267,11020990,-795,0,1758675118,15177.465826659994,141.33005124000192,50730.69523296001 2025-09-24,00:52:00.000,267,11020971,-795,0,1758675119,15177.486035589995,141.3793951500047,50730.56247768 2025-09-24,00:52:01.000,267,11021006,-795,0,1758675120,15177.53318975999,141.30890385000384,50730.67427160001 2025-09-24,00:52:02.000,267,11021016,-795,0,1758675121,15177.45909035,141.35119863,50730.64632312001 2025-09-24,00:52:03.000,267,11021081,-795,0,1758675122,15177.526453449995,141.35119863,50730.68824584 2025-09-24,00:52:04.000,267,11020935,-795,0,1758675123,15177.53992607,141.42873906000023,50730.66029736 2025-09-24,00:52:05.000,267,11020975,-795,0,1758675124,15177.566871309995,141.43578818999958,50730.639336 2025-09-24,00:52:06.000,267,11020986,-795,0,1758675125,15177.57360761999,141.48513210000237,50730.64632312001 2025-09-24,00:52:07.000,267,11021021,-795,0,1758675126,15177.667915959995,141.49218123000173,50730.681258720004 2025-09-24,00:52:08.000,267,11020991,-795,0,1758675127,15177.69486119999,141.5626725300026,50730.74414280001 2025-09-24,00:52:09.000,267,11021035,-795,0,1758675128,15177.63423440999,141.5626725300026,50730.77209128001 2025-09-24,00:52:10.000,267,11021056,-795,0,1758675129,15177.627498099995,141.5344760099979,50730.66728448 2025-09-24,00:52:11.000,267,11021040,-795,0,1758675130,15177.69486119999,141.52742687999853,50730.66728448 2025-09-24,00:52:12.000,267,11020994,-795,0,1758675131,15177.69486119999,141.57677079000132,50730.681258720004 2025-09-24,00:52:13.000,267,11020939,-795,0,1758675132,15177.74201537,141.5626725300026,50730.61837464 2025-09-24,00:52:14.000,267,11021032,-795,0,1758675133,15177.7622243,141.56972166000196,50730.67427160001 2025-09-24,00:52:15.000,267,11020941,-795,0,1758675134,15177.795905849991,141.5979181799994,50730.653310240006 2025-09-24,00:52:16.000,267,11020937,-795,0,1758675135,15177.816114779991,141.61906557000475,50730.64632312001 2025-09-24,00:52:17.000,267,11021013,-795,0,1758675136,15177.816114779991,141.6613603500009,50730.653310240006 2025-09-24,00:52:18.000,267,11021068,-795,0,1758675137,15177.944104670001,141.70365513000434,50730.7092072 2025-09-24,00:52:19.000,267,11021010,-795,0,1758675138,15177.890214189996,141.67545860999962,50730.7790784 2025-09-24,00:52:20.000,267,11021009,-795,0,1758675139,15177.923895740001,141.6966059999977,50730.68824584 2025-09-24,00:52:21.000,267,11021010,-795,0,1758675140,15178.031676699997,141.64021296000283,50730.79305264001 2025-09-24,00:52:22.000,267,11020983,-795,0,1758675141,15178.085567180002,141.6613603500009,50730.79305264001 2025-09-24,00:52:23.000,267,11020924,-795,0,1758675142,15178.132721349997,141.60496730999876,50730.87689808 2025-09-24,00:52:24.000,267,11020961,-795,0,1758675143,15178.173139209997,141.6261147000041,50730.82798824 2025-09-24,00:52:25.000,267,11021005,-795,0,1758675144,15178.193348139997,141.6472620900022,50730.79305264001 2025-09-24,00:52:26.000,267,11021035,-795,0,1758675145,15178.206820760002,141.63316383000347,50730.7790784 2025-09-24,00:52:27.000,267,11021023,-795,0,1758675146,15178.233765999998,141.6472620900022,50730.74414280001 2025-09-24,00:52:28.000,267,11021014,-795,0,1758675147,15178.267447550003,141.67545860999962,50730.76510416 2025-09-24,00:52:29.000,267,11021010,-795,0,1758675148,15178.307865409988,141.64021296000283,50730.74414280001 2025-09-24,00:52:30.000,267,11020988,-795,0,1758675149,15178.253974929998,141.6613603500009,50730.681258720004 2025-09-24,00:52:31.000,267,11020982,-795,0,1758675150,15178.368492199988,141.64021296000283,50730.68824584 2025-09-24,00:52:32.000,267,11020964,-795,0,1758675151,15178.395437439998,141.64021296000283,50730.68824584 2025-09-24,00:52:33.000,267,11021020,-795,0,1758675152,15178.435855299998,141.61201643999811,50730.77209128001 2025-09-24,00:52:34.000,267,11020983,-795,0,1758675153,15178.422382679993,141.59086905000004,50730.71619432 2025-09-24,00:52:35.000,267,11020951,-795,0,1758675154,15178.476273159999,141.54857427000388,50730.61837464 2025-09-24,00:52:36.000,267,11021011,-795,0,1758675155,15178.563845189994,141.55562340000324,50730.639336 2025-09-24,00:52:37.000,267,11020990,-795,0,1758675156,15178.597526739999,141.50627949000045,50730.62536176001 2025-09-24,00:52:38.000,267,11020968,-795,0,1758675157,15178.63120828999,141.55562340000324,50730.69523296001 2025-09-24,00:52:39.000,267,11020943,-795,0,1758675158,15178.705307699995,141.52037774999917,50730.67427160001 2025-09-24,00:52:40.000,267,11020932,-795,0,1758675159,15178.77940711,141.52037774999917,50730.62536176001 2025-09-24,00:52:41.000,267,11021045,-795,0,1758675160,15178.806352349995,141.4005425400028,50730.75811704 2025-09-24,00:52:42.000,267,11021021,-795,0,1758675161,15178.846770209995,141.42873906000023,50730.751129920005 2025-09-24,00:52:43.000,267,11020941,-795,0,1758675162,15178.86024283,141.5133286199998,50730.639336 2025-09-24,00:52:44.000,267,11021006,-795,0,1758675163,15178.947814859996,141.43578818999958,50730.67427160001 2025-09-24,00:52:45.000,267,11020992,-795,0,1758675164,15178.96128748,141.4005425400028,50730.7790784 2025-09-24,00:52:46.000,267,11021043,-795,0,1758675165,15178.988232719996,141.43578818999958,50730.73016856 2025-09-24,00:52:47.000,267,11020976,-795,0,1758675166,15179.055595819991,141.35119863,50730.681258720004 2025-09-24,00:52:48.000,267,11021004,-795,0,1758675167,15179.089277369996,141.39349341000343,50730.75811704 2025-09-24,00:52:49.000,267,11020954,-795,0,1758675168,15179.156640469992,141.33710037000128,50730.7092072 2025-09-24,00:52:50.000,267,11020977,-795,0,1758675169,15179.190322019997,141.28070732999913,50730.76510416 2025-09-24,00:52:51.000,267,11020957,-795,0,1758675170,15179.271157739997,141.28070732999913,50730.7790784 2025-09-24,00:52:52.000,267,11020981,-795,0,1758675171,15179.325048220002,141.29480558999785,50730.78606552 2025-09-24,00:52:53.000,267,11020982,-795,0,1758675172,15179.405883940002,141.3159529800032,50730.75811704 2025-09-24,00:52:54.000,267,11021005,-795,0,1758675173,15179.500192279993,141.33005124000192,50730.74414280001 2025-09-24,00:52:55.000,267,11020950,-795,0,1758675174,15179.554082759998,141.2666090700004,50730.77209128001 2025-09-24,00:52:56.000,267,11021069,-795,0,1758675175,15179.587764309988,141.19611776999955,50730.78606552 2025-09-24,00:52:57.000,267,11021020,-795,0,1758675176,15179.634918479998,141.29480558999785,50730.653310240006 2025-09-24,00:52:58.000,267,11021068,-795,0,1758675177,15179.682072649994,141.2031668999989,50730.68824584 2025-09-24,00:52:59.000,267,11021015,-795,0,1758675178,15179.783117299994,141.22431429000426,50730.79305264001 2025-09-24,00:53:00.000,267,11021025,-795,0,1758675179,15179.85048039999,141.1679212500021,50730.81401400001 2025-09-24,00:53:01.000,267,11020917,-795,0,1758675180,15179.87742564,141.16087212000275,50730.9537564 2025-09-24,00:53:02.000,267,11021043,-795,0,1758675181,15179.9178435,141.22431429000426,50730.93279504 2025-09-24,00:53:03.000,267,11020936,-795,0,1758675182,15180.005415529995,141.11857733999932,50730.918820800005 2025-09-24,00:53:04.000,267,11021058,-795,0,1758675183,15179.97173397999,141.09038082000188,50731.00266624 2025-09-24,00:53:05.000,267,11021025,-795,0,1758675184,15179.97847029,141.06218430000445,50730.97471776 2025-09-24,00:53:06.000,267,11021049,-795,0,1758675185,15180.045833389995,141.07628256000316,50730.93279504 2025-09-24,00:53:07.000,267,11021072,-795,0,1758675186,15180.14014173,141.09038082000188,50730.988692000006 2025-09-24,00:53:08.000,267,11020915,-795,0,1758675187,15180.214241139991,141.07628256000316,50730.988692000006 2025-09-24,00:53:09.000,267,11021037,-795,0,1758675188,15180.22097745,141.0551351699978,50731.07253744 2025-09-24,00:53:10.000,267,11021054,-795,0,1758675189,15180.227713759996,141.06218430000445,50731.05157608 2025-09-24,00:53:11.000,267,11021010,-795,0,1758675190,15180.301813170001,141.07628256000316,50731.0934988 2025-09-24,00:53:12.000,267,11021044,-795,0,1758675191,15180.335494719991,141.11857733999932,50731.07952456001 2025-09-24,00:53:13.000,267,11020994,-795,0,1758675192,15180.355703649991,141.11857733999932,50731.10048592 2025-09-24,00:53:14.000,267,11020972,-795,0,1758675193,15180.456748299992,141.09038082000188,50731.05856320001 2025-09-24,00:53:15.000,267,11021037,-795,0,1758675194,15180.503902470002,141.08333169000252,50731.06555032 2025-09-24,00:53:16.000,267,11020972,-795,0,1758675195,15180.510638779997,141.11152820999996,50731.0236276 2025-09-24,00:53:17.000,267,11021026,-795,0,1758675196,15180.618419739993,141.0692334300038,50731.184331360004 2025-09-24,00:53:18.000,267,11021005,-795,0,1758675197,15180.611683429997,141.11857733999932,50731.14939576001 2025-09-24,00:53:19.000,267,11021027,-795,0,1758675198,15180.638628669993,141.14677386000403,50731.17035712 2025-09-24,00:53:20.000,267,11021055,-795,0,1758675199,15180.699255459993,141.1679212500021,50731.17734424001 2025-09-24,00:53:21.000,267,11020912,-795,0,1758675200,15180.746409629988,141.19611776999955,50731.17035712 2025-09-24,00:53:22.000,267,11021001,-795,0,1758675201,15180.786827489988,141.21021602999826,50731.22625408001 2025-09-24,00:53:23.000,267,11020991,-795,0,1758675202,15180.807036419988,141.2666090700004,50731.24721544001 2025-09-24,00:53:24.000,267,11021047,-795,0,1758675203,15180.813772729998,141.13267559999804,50731.28215104 2025-09-24,00:53:25.000,267,11021086,-795,0,1758675204,15180.874399519998,141.14677386000403,50731.303112400004 2025-09-24,00:53:26.000,267,11020985,-795,0,1758675205,15180.827245349989,141.1679212500021,50731.24022832 2025-09-24,00:53:27.000,267,11020954,-795,0,1758675206,15180.820509039993,141.13267559999804,50731.21227984 2025-09-24,00:53:28.000,267,11021000,-795,0,1758675207,15180.894608449998,141.04808603999845,50731.21926696 2025-09-24,00:53:29.000,267,11021013,-795,0,1758675208,15180.901344759994,141.01988952000102,50731.19830560001 2025-09-24,00:53:30.000,267,11020946,-795,0,1758675209,15180.941762619994,141.09742995000124,50731.184331360004 2025-09-24,00:53:31.000,267,11020952,-795,0,1758675210,15180.935026309999,141.12562646999868,50731.303112400004 2025-09-24,00:53:32.000,267,11020971,-795,0,1758675211,15180.975444169999,141.1044790800006,50731.24022832 2025-09-24,00:53:33.000,267,11021055,-795,0,1758675212,15181.04954357999,141.12562646999868,50731.21926696 2025-09-24,00:53:34.000,267,11020954,-795,0,1758675213,15181.09669775,141.12562646999868,50731.10747304001 2025-09-24,00:53:35.000,267,11021010,-795,0,1758675214,15181.13037929999,141.1890686400002,50731.24022832 2025-09-24,00:53:36.000,267,11020995,-795,0,1758675215,15181.21795133,141.1890686400002,50731.14939576001 2025-09-24,00:53:37.000,267,11021072,-795,0,1758675216,15181.305523359995,141.18201951000083,50731.2332412 2025-09-24,00:53:38.000,267,11021003,-795,0,1758675217,15181.31225966999,141.16087212000275,50731.19830560001 2025-09-24,00:53:39.000,267,11021097,-795,0,1758675218,15181.426776939996,141.17497038000147,50731.17734424001 2025-09-24,00:53:40.000,267,11020975,-795,0,1758675219,15181.507612659996,141.13267559999804,50731.12144728 2025-09-24,00:53:41.000,267,11021035,-795,0,1758675220,15181.561503140001,141.11857733999932,50731.16337 2025-09-24,00:53:42.000,267,11020999,-795,0,1758675221,15181.635602549992,141.11857733999932,50731.2681768 2025-09-24,00:53:43.000,267,11020924,-795,0,1758675222,15181.723174580002,141.17497038000147,50731.24022832 2025-09-24,00:53:44.000,267,11021039,-795,0,1758675223,15181.804010300002,141.08333169000252,50731.29612528001 2025-09-24,00:53:45.000,267,11021068,-795,0,1758675224,15181.844428160002,141.11152820999996,50731.338048 2025-09-24,00:53:46.000,267,11020994,-795,0,1758675225,15181.891582329998,141.06218430000445,50731.2332412 2025-09-24,00:53:47.000,267,11020957,-795,0,1758675226,15181.945472809988,141.01284039000166,50731.24022832 2025-09-24,00:53:48.000,267,11021015,-795,0,1758675227,15182.012835909998,140.98464387000422,50731.40093208 2025-09-24,00:53:49.000,267,11021105,-795,0,1758675228,15182.093671629998,140.9423490900008,50731.372983600006 2025-09-24,00:53:50.000,267,11021024,-795,0,1758675229,15182.147562109989,140.893005179998,50731.31708664001 2025-09-24,00:53:51.000,267,11021009,-795,0,1758675230,15182.214925209999,140.9212017000027,50731.40093208 2025-09-24,00:53:52.000,267,11020970,-795,0,1758675231,15182.30923354999,140.78021910000098,50731.421893440005 2025-09-24,00:53:53.000,267,11021026,-795,0,1758675232,15182.26881568999,140.87185778999992,50731.42888056 2025-09-24,00:53:54.000,267,11020991,-795,0,1758675233,15182.322706169994,140.77316997000162,50731.5476616 2025-09-24,00:53:55.000,267,11021029,-795,0,1758675234,15182.443959749995,140.74497345000418,50731.49875176 2025-09-24,00:53:56.000,267,11021050,-795,0,1758675235,15182.484377609995,140.74497345000418,50731.540674480006 2025-09-24,00:53:57.000,267,11021009,-795,0,1758675236,15182.53826809,140.77316997000162,50731.50573888 2025-09-24,00:53:58.000,267,11020996,-795,0,1758675237,15182.51805916,140.6744821500033,50731.50573888 2025-09-24,00:53:59.000,267,11021060,-795,0,1758675238,15182.57194963999,140.66743302000395,50731.4777904 2025-09-24,00:54:00.000,267,11020992,-795,0,1758675239,15182.59889488,140.6956295400014,50731.589584320005 2025-09-24,00:54:01.000,267,11021044,-795,0,1758675240,15182.666257979996,140.60399085000245,50731.56163584001 2025-09-24,00:54:02.000,267,11021044,-795,0,1758675241,15182.652785359991,140.58989259000373,50731.57561008 2025-09-24,00:54:03.000,267,11021055,-795,0,1758675242,15182.652785359991,140.5475978100003,50731.66644264 2025-09-24,00:54:04.000,267,11020908,-795,0,1758675243,15182.713412149991,140.5123521600035,50731.60355856 2025-09-24,00:54:05.000,267,11021059,-795,0,1758675244,15182.780775250001,140.47710650999943,50731.67342976 2025-09-24,00:54:06.000,267,11021056,-795,0,1758675245,15182.767302629996,140.44186086000263,50731.60355856 2025-09-24,00:54:07.000,267,11020989,-795,0,1758675246,15182.834665729992,140.3643204300024,50731.757275200005 2025-09-24,00:54:08.000,267,11020919,-795,0,1758675247,15182.908765139997,140.32202564999898,50731.74330096 2025-09-24,00:54:09.000,267,11020923,-795,0,1758675248,15182.902028830002,140.28678000000218,50731.7223396 2025-09-24,00:54:10.000,267,11020967,-795,0,1758675249,15182.895292519992,140.2656326100041,50731.63150704001 2025-09-24,00:54:11.000,267,11020914,-795,0,1758675250,15182.922237760002,140.21628870000131,50731.74330096 2025-09-24,00:54:12.000,267,11021051,-795,0,1758675251,15182.902028830002,140.17399391999788,50731.68041688001 2025-09-24,00:54:13.000,267,11020987,-795,0,1758675252,15182.861610970001,140.07530609999958,50731.687404000004 2025-09-24,00:54:14.000,267,11021034,-795,0,1758675253,15182.868347279997,140.08235522999894,50731.64548128 2025-09-24,00:54:15.000,267,11020962,-795,0,1758675254,15182.881819900002,140.0189130600047,50731.60355856 2025-09-24,00:54:16.000,267,11020975,-795,0,1758675255,15182.861610970001,140.03301132000342,50731.60355856 2025-09-24,00:54:17.000,267,11021006,-795,0,1758675256,15182.881819900002,139.99071654,50731.540674480006 2025-09-24,00:54:18.000,267,11020965,-795,0,1758675257,15182.915501449992,139.96252002000256,50731.52670024 2025-09-24,00:54:19.000,267,11021036,-795,0,1758675258,15182.854874659992,139.98366741000063,50731.43586768 2025-09-24,00:54:20.000,267,11020969,-795,0,1758675259,15182.868347279997,139.91317610999977,50731.45682904 2025-09-24,00:54:21.000,267,11020964,-795,0,1758675260,15182.908765139997,139.94137263000448,50731.50573888 2025-09-24,00:54:22.000,267,11021041,-795,0,1758675261,15182.841402040001,139.98366741000063,50731.48477752001 2025-09-24,00:54:23.000,267,11021020,-795,0,1758675262,15182.814456799992,139.96252002000256,50731.59657144 2025-09-24,00:54:24.000,267,11020977,-795,0,1758675263,15182.760566320001,139.89907785000105,50731.4777904 2025-09-24,00:54:25.000,267,11021062,-795,0,1758675264,15182.760566320001,139.9554708900032,50731.38695784 2025-09-24,00:54:26.000,267,11020962,-795,0,1758675265,15182.800984180001,139.96252002000256,50731.4079192 2025-09-24,00:54:27.000,267,11020974,-795,0,1758675266,15182.713412149991,139.8708813300036,50731.39394496001 2025-09-24,00:54:28.000,267,11020954,-795,0,1758675267,15182.686466909996,139.8426848099989,50731.44285480001 2025-09-24,00:54:29.000,267,11021001,-795,0,1758675268,15182.706675839996,139.87793046000297,50731.45682904 2025-09-24,00:54:30.000,267,11021046,-795,0,1758675269,15182.63257642999,139.82153742000082,50731.4777904 2025-09-24,00:54:31.000,267,11020932,-795,0,1758675270,15182.713412149991,139.82858655000018,50731.589584320005 2025-09-24,00:54:32.000,267,11021075,-795,0,1758675271,15182.706675839996,139.8567830700049,50731.59657144 2025-09-24,00:54:33.000,267,11020990,-795,0,1758675272,15182.740357390001,139.77924264000467,50731.5476616 2025-09-24,00:54:34.000,267,11021019,-795,0,1758675273,15182.65952167,139.89907785000105,50731.60355856 2025-09-24,00:54:35.000,267,11020954,-795,0,1758675274,15182.666257979996,139.9061269800004,50731.61054568001 2025-09-24,00:54:36.000,267,11020966,-795,0,1758675275,15182.740357390001,139.92727436999849,50731.5476616 2025-09-24,00:54:37.000,267,11020952,-795,0,1758675276,15182.6797306,139.9061269800004,50731.59657144 2025-09-24,00:54:38.000,267,11021034,-795,0,1758675277,15182.666257979996,139.8920287200017,50731.62451992 2025-09-24,00:54:39.000,267,11020985,-795,0,1758675278,15182.6797306,139.91317610999977,50731.70137824001 2025-09-24,00:54:40.000,267,11021004,-795,0,1758675279,15182.65952167,139.86383220000425,50731.638494160004 2025-09-24,00:54:41.000,267,11020874,-795,0,1758675280,15182.6797306,139.88497959000233,50731.589584320005 2025-09-24,00:54:42.000,267,11020943,-795,0,1758675281,15182.827929419997,139.99071654,50731.69439112 2025-09-24,00:54:43.000,267,11021015,-795,0,1758675282,15182.875083589992,140.04006045000278,50731.59657144 2025-09-24,00:54:44.000,267,11020930,-795,0,1758675283,15182.908765139997,139.96956915000192,50731.75028808001 2025-09-24,00:54:45.000,267,11021013,-795,0,1758675284,15182.922237760002,139.99071654,50731.78522368 2025-09-24,00:54:46.000,267,11020997,-795,0,1758675285,15182.949182999997,140.06825697000022,50731.855094880004 2025-09-24,00:54:47.000,267,11020967,-795,0,1758675286,15182.976128239992,140.117600880003,50731.84112064 2025-09-24,00:54:48.000,267,11020924,-795,0,1758675287,15182.902028830002,140.117600880003,50731.89003048 2025-09-24,00:54:49.000,267,11020964,-795,0,1758675288,15182.922237760002,140.11055175000365,50731.86906912001 2025-09-24,00:54:50.000,267,11021101,-795,0,1758675289,15182.868347279997,140.04710958000214,50731.84112064 2025-09-24,00:54:51.000,267,11020983,-795,0,1758675290,15182.902028830002,140.06120784000086,50731.94592744001 2025-09-24,00:54:52.000,267,11021019,-795,0,1758675291,15182.868347279997,140.07530609999958,50731.89701760001 2025-09-24,00:54:53.000,267,11020949,-795,0,1758675292,15182.868347279997,140.09645348999766,50731.90400472 2025-09-24,00:54:54.000,267,11020999,-795,0,1758675293,15182.848138349997,140.1387482700011,50731.924966080005 2025-09-24,00:54:55.000,267,11021034,-795,0,1758675294,15182.888556209997,140.12465001000237,50731.93894032 2025-09-24,00:54:56.000,267,11021035,-795,0,1758675295,15182.827929419997,140.11055175000365,50731.94592744001 2025-09-24,00:54:57.000,267,11021014,-795,0,1758675296,15182.854874659992,140.1387482700011,50731.94592744001 2025-09-24,00:54:58.000,267,11021003,-795,0,1758675297,15182.800984180001,140.0894043599983,50732.06470848001 2025-09-24,00:54:59.000,267,11020997,-795,0,1758675298,15182.787511559996,140.12465001000237,50732.03676000001 2025-09-24,00:55:00.000,267,11021068,-795,0,1758675299,15182.787511559996,140.04006045000278,50732.0018244 2025-09-24,00:55:01.000,267,11021030,-795,0,1758675300,15182.780775250001,140.07530609999958,50732.1066312 2025-09-24,00:55:02.000,267,11021056,-795,0,1758675301,15182.69993953,140.09645348999766,50732.0018244 2025-09-24,00:55:03.000,267,11020930,-795,0,1758675302,15182.652785359991,140.1035026200043,50732.092656960005 2025-09-24,00:55:04.000,267,11020958,-795,0,1758675303,15182.605631189996,140.07530609999958,50732.00881152 2025-09-24,00:55:05.000,267,11021042,-795,0,1758675304,15182.693203219991,140.0894043599983,50732.11361832001 2025-09-24,00:55:06.000,267,11021043,-795,0,1758675305,15182.672994289991,140.09645348999766,50732.12060544 2025-09-24,00:55:07.000,267,11020966,-795,0,1758675306,15182.6797306,140.08235522999894,50732.12060544 2025-09-24,00:55:08.000,267,11020969,-795,0,1758675307,15182.693203219991,140.1387482700011,50732.13457968001 2025-09-24,00:55:09.000,267,11020989,-795,0,1758675308,15182.713412149991,140.0894043599983,50732.092656960005 2025-09-24,00:55:10.000,267,11021062,-795,0,1758675309,15182.646049049996,140.0894043599983,50732.141566800005 2025-09-24,00:55:11.000,267,11020957,-795,0,1758675310,15182.767302629996,140.07530609999958,50732.33720616 2025-09-24,00:55:12.000,267,11021016,-795,0,1758675311,15182.726884769996,139.99776566999935,50732.36515464 2025-09-24,00:55:13.000,267,11021026,-795,0,1758675312,15182.794247869992,140.04710958000214,50732.358167520004 2025-09-24,00:55:14.000,267,11021055,-795,0,1758675313,15182.753830009991,140.04710958000214,50732.37214176001 2025-09-24,00:55:15.000,267,11021078,-795,0,1758675314,15182.780775250001,140.06120784000086,50732.44201296 2025-09-24,00:55:16.000,267,11021080,-795,0,1758675315,15182.753830009991,140.0048147999987,50732.36515464 2025-09-24,00:55:17.000,267,11021038,-795,0,1758675316,15182.747093699996,139.99071654,50732.40707736 2025-09-24,00:55:18.000,267,11021012,-795,0,1758675317,15182.63931274,139.93432349999784,50732.39310312 2025-09-24,00:55:19.000,267,11021048,-795,0,1758675318,15182.666257979996,139.92022523999913,50732.35118040001 2025-09-24,00:55:20.000,267,11021042,-795,0,1758675319,15182.61910381,139.92022523999913,50732.28130920001 2025-09-24,00:55:21.000,267,11021054,-795,0,1758675320,15182.63257642999,139.93432349999784,50732.29528344 2025-09-24,00:55:22.000,267,11021006,-795,0,1758675321,15182.57194963999,139.94842176000384,50732.26733496 2025-09-24,00:55:23.000,267,11020961,-795,0,1758675322,15182.55174070999,139.86383220000425,50732.29528344 2025-09-24,00:55:24.000,267,11021047,-795,0,1758675323,15182.49111391999,139.86383220000425,50732.40009024001 2025-09-24,00:55:25.000,267,11021078,-795,0,1758675324,15182.443959749995,139.82858655000018,50732.37214176001 2025-09-24,00:55:26.000,267,11021030,-795,0,1758675325,15182.403541889995,139.8567830700049,50732.44201296 2025-09-24,00:55:27.000,267,11021069,-795,0,1758675326,15182.39006926999,139.83563567999954,50732.42105160001 2025-09-24,00:55:28.000,267,11021057,-795,0,1758675327,15182.342915099995,139.80039003000275,50732.41406448 2025-09-24,00:55:29.000,267,11021067,-795,0,1758675328,15182.255343069999,139.82153742000082,50732.386116 2025-09-24,00:55:30.000,267,11020952,-795,0,1758675329,15182.235134139999,139.8074391600021,50732.3162448 2025-09-24,00:55:31.000,267,11020995,-795,0,1758675330,15182.20818889999,139.8074391600021,50732.476948560005 2025-09-24,00:55:32.000,267,11021133,-795,0,1758675331,15182.174507349999,139.81448829000146,50732.43502584 2025-09-24,00:55:33.000,267,11021052,-795,0,1758675332,15182.201452589994,139.8567830700049,50732.44900008001 2025-09-24,00:55:34.000,267,11020973,-795,0,1758675333,15182.113880559999,139.81448829000146,50732.379128880006 2025-09-24,00:55:35.000,267,11020946,-795,0,1758675334,15182.039781149993,139.80039003000275,50732.34419328 2025-09-24,00:55:36.000,267,11021033,-795,0,1758675335,15182.033044839998,139.86383220000425,50732.386116 2025-09-24,00:55:37.000,267,11021025,-795,0,1758675336,15181.985890669988,139.8708813300036,50732.358167520004 2025-09-24,00:55:38.000,267,11020981,-795,0,1758675337,15181.938736499993,139.86383220000425,50732.379128880006 2025-09-24,00:55:39.000,267,11020968,-795,0,1758675338,15181.905054950003,139.93432349999784,50732.40707736 2025-09-24,00:55:40.000,267,11021059,-795,0,1758675339,15181.790537679997,139.84973393999826,50732.40707736 2025-09-24,00:55:41.000,267,11021023,-795,0,1758675340,15181.770328749997,139.91317610999977,50732.49092280001 2025-09-24,00:55:42.000,267,11020993,-795,0,1758675341,15181.689493029997,139.92727436999849,50732.42105160001 2025-09-24,00:55:43.000,267,11021013,-795,0,1758675342,15181.736647199992,139.92022523999913,50732.49092280001 2025-09-24,00:55:44.000,267,11021023,-795,0,1758675343,15181.574975759992,139.9061269800004,50732.386116 2025-09-24,00:55:45.000,267,11021023,-795,0,1758675344,15181.521085280001,139.9554708900032,50732.428038720005 2025-09-24,00:55:46.000,267,11021004,-795,0,1758675345,15181.433513249991,139.92022523999913,50732.379128880006 2025-09-24,00:55:47.000,267,11021001,-795,0,1758675346,15181.366150149996,139.92727436999849,50732.37214176001 2025-09-24,00:55:48.000,267,11021023,-795,0,1758675347,15181.29878705,139.99071654,50732.35118040001 2025-09-24,00:55:49.000,267,11021074,-795,0,1758675348,15181.29878705,140.04006045000278,50732.46297432 2025-09-24,00:55:50.000,267,11020987,-795,0,1758675349,15181.244896569995,140.0189130600047,50732.36515464 2025-09-24,00:55:51.000,267,11021024,-795,0,1758675350,15181.21121501999,140.0894043599983,50732.379128880006 2025-09-24,00:55:52.000,267,11021040,-795,0,1758675351,15181.184269779995,140.04710958000214,50732.386116 2025-09-24,00:55:53.000,267,11021002,-795,0,1758675352,15181.164060849995,140.0189130600047,50732.42105160001 2025-09-24,00:55:54.000,267,11020970,-795,0,1758675353,15181.13037929999,140.06120784000086,50732.42105160001 2025-09-24,00:55:55.000,267,11021050,-795,0,1758675354,15181.13037929999,140.117600880003,50732.48393568 2025-09-24,00:55:56.000,267,11021022,-795,0,1758675355,15181.11690668,140.12465001000237,50732.546819760006 2025-09-24,00:55:57.000,267,11021046,-795,0,1758675356,15181.07648882,140.17399391999788,50732.63765232001 2025-09-24,00:55:58.000,267,11021021,-795,0,1758675357,15181.07648882,140.19514131000324,50732.46996144001 2025-09-24,00:55:59.000,267,11020968,-795,0,1758675358,15180.995653099999,140.1528465299998,50732.51887128001 2025-09-24,00:56:00.000,267,11021024,-795,0,1758675359,15180.914817379999,140.1387482700011,50732.39310312 2025-09-24,00:56:01.000,267,11021033,-795,0,1758675360,15180.975444169999,140.31497651999962,50732.49092280001 2025-09-24,00:56:02.000,267,11021017,-795,0,1758675361,15180.941762619994,140.2656326100041,50732.60271672 2025-09-24,00:56:03.000,267,11021092,-795,0,1758675362,15180.860926899994,140.21628870000131,50732.48393568 2025-09-24,00:56:04.000,267,11021080,-795,0,1758675363,15180.827245349989,140.2374360899994,50732.476948560005 2025-09-24,00:56:05.000,267,11021002,-795,0,1758675364,15180.786827489988,140.25858348000475,50732.46996144001 2025-09-24,00:56:06.000,267,11020990,-795,0,1758675365,15180.766618559988,140.23038696000003,50732.44201296 2025-09-24,00:56:07.000,267,11021139,-795,0,1758675366,15180.780091179993,140.22333783000067,50732.546819760006 2025-09-24,00:56:08.000,267,11020948,-795,0,1758675367,15180.712728079998,140.19514131000324,50732.53284552 2025-09-24,00:56:09.000,267,11021024,-795,0,1758675368,15180.618419739993,140.17399391999788,50732.428038720005 2025-09-24,00:56:10.000,267,11020938,-795,0,1758675369,15180.510638779997,140.1528465299998,50732.35118040001 2025-09-24,00:56:11.000,267,11021081,-795,0,1758675370,15180.456748299992,140.1035026200043,50732.28130920001 2025-09-24,00:56:12.000,267,11020988,-795,0,1758675371,15180.503902470002,140.20923957000196,50732.34419328 2025-09-24,00:56:13.000,267,11021023,-795,0,1758675372,15180.443275680002,140.16694478999852,50732.30227056001 2025-09-24,00:56:14.000,267,11020998,-795,0,1758675373,15180.409594129997,140.17399391999788,50732.260347840005 2025-09-24,00:56:15.000,267,11021063,-795,0,1758675374,15180.423066750001,140.14579740000045,50732.30227056001 2025-09-24,00:56:16.000,267,11020983,-795,0,1758675375,15180.409594129997,140.20923957000196,50732.309257680005 2025-09-24,00:56:17.000,267,11021047,-795,0,1758675376,15180.328758409996,140.18104305000452,50732.30227056001 2025-09-24,00:56:18.000,267,11020950,-795,0,1758675377,15180.288340549996,140.15989565999917,50732.27432208 2025-09-24,00:56:19.000,267,11020981,-795,0,1758675378,15180.268131619996,140.24448521999875,50732.28130920001 2025-09-24,00:56:20.000,267,11021019,-795,0,1758675379,15180.18055959,140.28678000000218,50732.22541224 2025-09-24,00:56:21.000,267,11020995,-795,0,1758675380,15180.16035066,140.34317304000433,50732.33720616 2025-09-24,00:56:22.000,267,11021065,-795,0,1758675381,15180.106460179995,140.18104305000452,50732.358167520004 2025-09-24,00:56:23.000,267,11021037,-795,0,1758675382,15180.07951494,140.3361239099977,50732.379128880006 2025-09-24,00:56:24.000,267,11021071,-795,0,1758675383,15180.05930601,140.32907477999834,50732.43502584 2025-09-24,00:56:25.000,267,11021024,-795,0,1758675384,15180.03236076999,140.30792739000026,50732.40707736 2025-09-24,00:56:26.000,267,11021052,-795,0,1758675385,15179.93805243,140.34317304000433,50732.379128880006 2025-09-24,00:56:27.000,267,11021010,-795,0,1758675386,15179.89763457,140.32907477999834,50732.44201296 2025-09-24,00:56:28.000,267,11021046,-795,0,1758675387,15179.783117299994,140.32907477999834,50732.41406448 2025-09-24,00:56:29.000,267,11021084,-795,0,1758675388,15179.702281579994,140.29382913000154,50732.41406448 2025-09-24,00:56:30.000,267,11021040,-795,0,1758675389,15179.675336339998,140.3008782600009,50732.309257680005 2025-09-24,00:56:31.000,267,11020984,-795,0,1758675390,15179.594500619998,140.28678000000218,50732.32323192001 2025-09-24,00:56:32.000,267,11021048,-795,0,1758675391,15179.540610139993,140.29382913000154,50732.40707736 2025-09-24,00:56:33.000,267,11021095,-795,0,1758675392,15179.453038109998,140.24448521999875,50732.37214176001 2025-09-24,00:56:34.000,267,11020959,-795,0,1758675393,15179.419356559993,140.27973087000282,50732.260347840005 2025-09-24,00:56:35.000,267,11021018,-795,0,1758675394,15179.412620249997,140.20923957000196,50732.330219040006 2025-09-24,00:56:36.000,267,11021001,-795,0,1758675395,15179.291366669997,140.27268174000346,50732.35118040001 2025-09-24,00:56:37.000,267,11021079,-795,0,1758675396,15179.304839290002,140.2374360899994,50732.51887128001 2025-09-24,00:56:38.000,267,11021057,-795,0,1758675397,15179.257685119992,140.2374360899994,50732.41406448 2025-09-24,00:56:39.000,267,11021084,-795,0,1758675398,15179.250948809997,140.27268174000346,50732.43502584 2025-09-24,00:56:40.000,267,11020969,-795,0,1758675399,15179.176849399992,140.24448521999875,50732.35118040001 2025-09-24,00:56:41.000,267,11021047,-795,0,1758675400,15179.122958920001,140.2374360899994,50732.4559872 2025-09-24,00:56:42.000,267,11021086,-795,0,1758675401,15179.069068439996,140.2515343499981,50732.428038720005 2025-09-24,00:56:43.000,267,11020983,-795,0,1758675402,15179.069068439996,140.24448521999875,50732.42105160001 2025-09-24,00:56:44.000,267,11020971,-795,0,1758675403,15178.968023789996,140.21628870000131,50732.25336072001 2025-09-24,00:56:45.000,267,11021048,-795,0,1758675404,15178.96128748,140.27973087000282,50732.358167520004 2025-09-24,00:56:46.000,267,11021034,-795,0,1758675405,15178.988232719996,140.27268174000346,50732.44201296 2025-09-24,00:56:47.000,267,11020968,-795,0,1758675406,15178.92086962,140.3361239099977,50732.46996144001 2025-09-24,00:56:48.000,267,11021114,-795,0,1758675407,15178.927605929995,140.3502221700037,50732.46996144001 2025-09-24,00:56:49.000,267,11021058,-795,0,1758675408,15178.91413330999,140.3502221700037,50732.48393568 2025-09-24,00:56:50.000,267,11021101,-795,0,1758675409,15178.927605929995,140.27973087000282,50732.386116 2025-09-24,00:56:51.000,267,11021010,-795,0,1758675410,15178.826561279995,140.35727130000305,50732.39310312 2025-09-24,00:56:52.000,267,11021020,-795,0,1758675411,15178.85350651999,140.30792739000026,50732.358167520004 2025-09-24,00:56:53.000,267,11021082,-795,0,1758675412,15178.765934489995,140.448909990002,50732.23938648 2025-09-24,00:56:54.000,267,11020953,-795,0,1758675413,15178.69857139,140.38546782000049,50732.330219040006 2025-09-24,00:56:55.000,267,11021060,-795,0,1758675414,15178.705307699995,140.35727130000305,50732.32323192001 2025-09-24,00:56:56.000,267,11021028,-795,0,1758675415,15178.69857139,140.41366433999792,50732.27432208 2025-09-24,00:56:57.000,267,11021000,-795,0,1758675416,15178.67836246,140.42776260000392,50732.20445088001 2025-09-24,00:56:58.000,267,11021025,-795,0,1758675417,15178.57058149999,140.40661520999856,50732.13457968001 2025-09-24,00:56:59.000,267,11021054,-795,0,1758675418,15178.483009469994,140.45595912000135,50732.12759256 2025-09-24,00:57:00.000,267,11021074,-795,0,1758675419,15178.476273159999,140.448909990002,50732.18348952001 2025-09-24,00:57:01.000,267,11020987,-795,0,1758675420,15178.415646369998,140.42776260000392,50732.20445088001 2025-09-24,00:57:02.000,267,11020999,-795,0,1758675421,15178.395437439998,140.49120476999815,50732.1765024 2025-09-24,00:57:03.000,267,11021085,-795,0,1758675422,15178.408910059989,140.53349955000158,50732.18348952001 2025-09-24,00:57:04.000,267,11021072,-795,0,1758675423,15178.355019579998,140.58989259000373,50732.12759256 2025-09-24,00:57:05.000,267,11020987,-795,0,1758675424,15178.355019579998,140.5969417200031,50732.2463736 2025-09-24,00:57:06.000,267,11020987,-795,0,1758675425,15178.368492199988,140.6462856299986,50732.260347840005 2025-09-24,00:57:07.000,267,11020998,-795,0,1758675426,15178.348283269988,140.6110399800018,50732.28829632 2025-09-24,00:57:08.000,267,11020991,-795,0,1758675427,15178.301129099993,140.63218736999988,50732.35118040001 2025-09-24,00:57:09.000,267,11021036,-795,0,1758675428,15178.267447550003,140.6603838900046,50732.22541224 2025-09-24,00:57:10.000,267,11020996,-795,0,1758675429,15178.125985040002,140.62513824000052,50732.09964408 2025-09-24,00:57:11.000,267,11021055,-795,0,1758675430,15178.105776110002,140.63923649999924,50732.190476640004 2025-09-24,00:57:12.000,267,11021112,-795,0,1758675431,15177.971049909997,140.61808911000116,50732.162528160006 2025-09-24,00:57:13.000,267,11021028,-795,0,1758675432,15177.917159429991,140.58284346000437,50732.12759256 2025-09-24,00:57:14.000,267,11020988,-795,0,1758675433,15177.870005259996,140.6462856299986,50732.1066312 2025-09-24,00:57:15.000,267,11021102,-795,0,1758675434,15177.78243323,140.58284346000437,50732.06470848001 2025-09-24,00:57:16.000,267,11020992,-795,0,1758675435,15177.80264216,140.6603838900046,50732.1066312 2025-09-24,00:57:17.000,267,11021049,-795,0,1758675436,15177.82285109,140.65333475999796,50732.141566800005 2025-09-24,00:57:18.000,267,11020965,-795,0,1758675437,15177.809378469996,140.6744821500033,50732.022785760004 2025-09-24,00:57:19.000,267,11021092,-795,0,1758675438,15177.74201537,140.6956295400014,50732.01579864001 2025-09-24,00:57:20.000,267,11021082,-795,0,1758675439,15177.789169539996,140.78021910000098,50732.14855392 2025-09-24,00:57:21.000,267,11020920,-795,0,1758675440,15177.795905849991,140.76612084000226,50732.23938648 2025-09-24,00:57:22.000,267,11020974,-795,0,1758675441,15177.789169539996,140.8084156199984,50732.1765024 2025-09-24,00:57:23.000,267,11021053,-795,0,1758675442,15177.77569691999,140.8084156199984,50732.3162448 2025-09-24,00:57:24.000,267,11020926,-795,0,1758675443,15177.789169539996,140.80136648999905,50732.23239936001 2025-09-24,00:57:25.000,267,11020930,-795,0,1758675444,15177.768960609996,140.73792432000482,50732.19746376 2025-09-24,00:57:26.000,267,11020974,-795,0,1758675445,15177.74201537,140.81546474999777,50732.18348952001 2025-09-24,00:57:27.000,267,11021003,-795,0,1758675446,15177.688124889995,140.83661214000313,50732.190476640004 2025-09-24,00:57:28.000,267,11021021,-795,0,1758675447,15177.627498099995,140.7943173599997,50732.27432208 2025-09-24,00:57:29.000,267,11021038,-795,0,1758675448,15177.59381654999,140.7943173599997,50732.18348952001 2025-09-24,00:57:30.000,267,11021119,-795,0,1758675449,15177.58034393,140.80136648999905,50732.211438000006 2025-09-24,00:57:31.000,267,11020955,-795,0,1758675450,15177.51971714,140.83661214000313,50732.20445088001 2025-09-24,00:57:32.000,267,11021078,-795,0,1758675451,15177.53318975999,140.86480866000056,50732.330219040006 2025-09-24,00:57:33.000,267,11020871,-795,0,1758675452,15177.526453449995,140.86480866000056,50732.260347840005 2025-09-24,00:57:34.000,267,11021006,-795,0,1758675453,15177.45909035,140.87185778999992,50732.16951528 2025-09-24,00:57:35.000,267,11020967,-795,0,1758675454,15177.49277189999,140.87185778999992,50732.190476640004 2025-09-24,00:57:36.000,267,11020990,-795,0,1758675455,15177.47256296999,140.93529996000143,50732.19746376 2025-09-24,00:57:37.000,267,11020994,-795,0,1758675456,15177.445617729994,140.9212017000027,50732.190476640004 2025-09-24,00:57:38.000,267,11021053,-795,0,1758675457,15177.45235403999,140.92825083000207,50732.07868272 2025-09-24,00:57:39.000,267,11020999,-795,0,1758675458,15177.41867249,140.97054560999823,50732.08566984001 2025-09-24,00:57:40.000,267,11020972,-795,0,1758675459,15177.43214510999,140.9212017000027,50732.05772136 2025-09-24,00:57:41.000,267,11021051,-795,0,1758675460,15177.405199869994,140.91415257000335,50732.02977288 2025-09-24,00:57:42.000,267,11021041,-795,0,1758675461,15177.41193617999,140.98464387000422,50731.91797896001 2025-09-24,00:57:43.000,267,11020996,-795,0,1758675462,15177.364782009994,140.97054560999823,50731.95291456 2025-09-24,00:57:44.000,267,11021081,-795,0,1758675463,15177.39172724999,140.92825083000207,50732.06470848001 2025-09-24,00:57:45.000,267,11021040,-795,0,1758675464,15177.378254629999,140.96349647999887,50732.00881152 2025-09-24,00:57:46.000,267,11020980,-795,0,1758675465,15177.324364149994,140.91415257000335,50731.96688880001 2025-09-24,00:57:47.000,267,11020978,-795,0,1758675466,15177.358045699999,140.86480866000056,50731.96688880001 2025-09-24,00:57:48.000,267,11020974,-795,0,1758675467,15177.310891529989,140.87890691999928,50731.9319532 2025-09-24,00:57:49.000,267,11021062,-795,0,1758675468,15177.250264739989,140.9212017000027,50731.9319532 2025-09-24,00:57:50.000,267,11021044,-795,0,1758675469,15177.223319499994,140.90005431000463,50731.876056240006 2025-09-24,00:57:51.000,267,11020970,-795,0,1758675470,15177.203110569993,140.87890691999928,50731.86906912001 2025-09-24,00:57:52.000,267,11021024,-795,0,1758675471,15177.182901639993,140.8577595300012,50731.86906912001 2025-09-24,00:57:53.000,267,11020929,-795,0,1758675472,15177.189637949989,140.93529996000143,50731.89003048 2025-09-24,00:57:54.000,267,11020947,-795,0,1758675473,15177.169429019988,140.94939822000015,50731.91099184 2025-09-24,00:57:55.000,267,11020978,-795,0,1758675474,15177.155956399998,140.86480866000056,50731.862082 2025-09-24,00:57:56.000,267,11021045,-795,0,1758675475,15177.081856989993,140.82956301000377,50731.806185040004 2025-09-24,00:57:57.000,267,11021015,-795,0,1758675476,15177.034702819998,140.9423490900008,50731.74330096 2025-09-24,00:57:58.000,267,11021020,-795,0,1758675477,15177.027966510002,140.92825083000207,50731.84112064 2025-09-24,00:57:59.000,267,11020957,-795,0,1758675478,15176.980812339993,140.91415257000335,50731.78522368 2025-09-24,00:58:00.000,267,11021127,-795,0,1758675479,15176.987548650002,140.88595604999864,50731.72932672001 2025-09-24,00:58:01.000,267,11021060,-795,0,1758675480,15176.980812339993,140.907103440004,50731.7922108 2025-09-24,00:58:02.000,267,11021052,-795,0,1758675481,15177.068384369988,140.93529996000143,50731.68041688001 2025-09-24,00:58:03.000,267,11020990,-795,0,1758675482,15177.021230199993,140.97759474000486,50731.84810776001 2025-09-24,00:58:04.000,267,11021070,-795,0,1758675483,15177.054911749998,140.9564473499995,50731.83413352 2025-09-24,00:58:05.000,267,11021076,-795,0,1758675484,15177.034702819998,140.9423490900008,50731.81317216 2025-09-24,00:58:06.000,267,11021022,-795,0,1758675485,15176.994284959997,141.04808603999845,50731.757275200005 2025-09-24,00:58:07.000,267,11020981,-795,0,1758675486,15176.974076029997,141.01284039000166,50731.77823656001 2025-09-24,00:58:08.000,267,11020909,-795,0,1758675487,15176.940394479992,141.06218430000445,50731.74330096 2025-09-24,00:58:09.000,267,11021001,-795,0,1758675488,15176.873031379997,140.93529996000143,50731.687404000004 2025-09-24,00:58:10.000,267,11021005,-795,0,1758675489,15176.792195659997,140.98464387000422,50731.69439112 2025-09-24,00:58:11.000,267,11021014,-795,0,1758675490,15176.859558759992,141.01988952000102,50731.72932672001 2025-09-24,00:58:12.000,267,11021020,-795,0,1758675491,15176.805668280002,141.0410369099991,50731.61054568001 2025-09-24,00:58:13.000,267,11020997,-795,0,1758675492,15176.718096249992,141.1044790800006,50731.71535248 2025-09-24,00:58:14.000,267,11021001,-795,0,1758675493,15176.657469459991,140.99169300000358,50731.6175328 2025-09-24,00:58:15.000,267,11020888,-795,0,1758675494,15176.785459350001,141.06218430000445,50731.659455520006 2025-09-24,00:58:16.000,267,11020954,-795,0,1758675495,15176.64399684,141.13972473000467,50731.70137824001 2025-09-24,00:58:17.000,267,11021046,-795,0,1758675496,15176.677678389991,141.06218430000445,50731.65246840001 2025-09-24,00:58:18.000,267,11021020,-795,0,1758675497,15176.657469459991,141.13972473000467,50731.519713120004 2025-09-24,00:58:19.000,267,11021048,-795,0,1758675498,15176.691151009996,141.1890686400002,50731.52670024 2025-09-24,00:58:20.000,267,11021032,-795,0,1758675499,15176.718096249992,141.13267559999804,50731.491764640006 2025-09-24,00:58:21.000,267,11021094,-795,0,1758675500,15176.778723039992,141.24546168000234,50731.57561008 2025-09-24,00:58:22.000,267,11021015,-795,0,1758675501,15176.873031379997,141.3159529800032,50731.59657144 2025-09-24,00:58:23.000,267,11021121,-795,0,1758675502,15176.805668280002,141.3793951500047,50731.59657144 2025-09-24,00:58:24.000,267,11020999,-795,0,1758675503,15176.839349829992,141.4992303600011,50731.638494160004 2025-09-24,00:58:25.000,267,11021059,-795,0,1758675504,15176.859558759992,141.40759167000215,50731.540674480006 2025-09-24,00:58:26.000,267,11021051,-795,0,1758675505,15176.859558759992,141.54152514000452,50731.49875176 2025-09-24,00:58:27.000,267,11021048,-795,0,1758675506,15176.859558759992,141.5133286199998,50731.44285480001 2025-09-24,00:58:28.000,267,11021083,-795,0,1758675507,15176.832613519997,141.6261147000041,50731.56163584001 2025-09-24,00:58:29.000,267,11020961,-795,0,1758675508,15176.866295070002,141.58381992000068,50731.57561008 2025-09-24,00:58:30.000,267,11021058,-795,0,1758675509,15176.866295070002,141.65431122000155,50731.540674480006 2025-09-24,00:58:31.000,267,11020969,-795,0,1758675510,15176.812404589997,141.5133286199998,50731.63150704001 2025-09-24,00:58:32.000,267,11021002,-795,0,1758675511,15176.751777799996,141.68955686999834,50731.43586768 2025-09-24,00:58:33.000,267,11021114,-795,0,1758675512,15176.738305179992,141.6472620900022,50731.540674480006 2025-09-24,00:58:34.000,267,11021059,-795,0,1758675513,15176.711359939996,141.56972166000196,50731.43586768 2025-09-24,00:58:35.000,267,11021040,-795,0,1758675514,15176.637260529991,141.56972166000196,50731.519713120004 2025-09-24,00:58:36.000,267,11021011,-795,0,1758675515,15176.590106359996,141.56972166000196,50731.56862296 2025-09-24,00:58:37.000,267,11021004,-795,0,1758675516,15176.58337005,141.5979181799994,50731.56862296 2025-09-24,00:58:38.000,267,11020923,-795,0,1758675517,15176.576633739991,141.65431122000155,50731.58259720001 2025-09-24,00:58:39.000,267,11020997,-795,0,1758675518,15176.509270639996,141.6472620900022,50731.491764640006 2025-09-24,00:58:40.000,267,11021078,-795,0,1758675519,15176.489061709995,141.63316383000347,50731.50573888 2025-09-24,00:58:41.000,267,11021016,-795,0,1758675520,15176.56316112,141.67545860999962,50731.56163584001 2025-09-24,00:58:42.000,267,11020954,-795,0,1758675521,15176.509270639996,141.6261147000041,50731.540674480006 2025-09-24,00:58:43.000,267,11021065,-795,0,1758675522,15176.509270639996,141.6261147000041,50731.491764640006 2025-09-24,00:58:44.000,267,11020942,-795,0,1758675523,15176.53621587999,141.68955686999834,50731.470803280004 2025-09-24,00:58:45.000,267,11021108,-795,0,1758675524,15176.58337005,141.71775339000305,50731.55464872 2025-09-24,00:58:46.000,267,11021020,-795,0,1758675525,15176.549688499996,141.64021296000283,50731.42888056 2025-09-24,00:58:47.000,267,11021116,-795,0,1758675526,15176.596842669991,141.6966059999977,50731.62451992 2025-09-24,00:58:48.000,267,11021039,-795,0,1758675527,15176.55642480999,141.77414642999793,50731.56163584001 2025-09-24,00:58:49.000,267,11021060,-795,0,1758675528,15176.53621587999,141.7248025200024,50731.51272600001 2025-09-24,00:58:50.000,267,11021058,-795,0,1758675529,15176.45538015999,141.71775339000305,50731.6175328 2025-09-24,00:58:51.000,267,11021030,-795,0,1758675530,15176.4823254,141.73185165000177,50731.6175328 2025-09-24,00:58:52.000,267,11021147,-795,0,1758675531,15176.46211647,141.6966059999977,50731.491764640006 2025-09-24,00:58:53.000,267,11020975,-795,0,1758675532,15176.448643849995,141.61201643999811,50731.352022240004 2025-09-24,00:58:54.000,267,11021107,-795,0,1758675533,15176.50253433,141.7600481699992,50731.57561008 2025-09-24,00:58:55.000,267,11020954,-795,0,1758675534,15176.489061709995,141.67545860999962,50731.44285480001 2025-09-24,00:58:56.000,267,11020993,-795,0,1758675535,15176.52274326,141.71775339000305,50731.56163584001 2025-09-24,00:58:57.000,267,11021018,-795,0,1758675536,15176.45538015999,141.64021296000283,50731.470803280004 2025-09-24,00:58:58.000,267,11021063,-795,0,1758675537,15176.39475336999,141.67545860999962,50731.45682904 2025-09-24,00:58:59.000,267,11021044,-795,0,1758675538,15176.428434919995,141.63316383000347,50731.45682904 2025-09-24,00:59:00.000,267,11020911,-795,0,1758675539,15176.38128075,141.7248025200024,50731.372983600006 2025-09-24,00:59:01.000,267,11021066,-795,0,1758675540,15176.46211647,141.73185165000177,50731.31708664001 2025-09-24,00:59:02.000,267,11021052,-795,0,1758675541,15176.51600694999,141.73185165000177,50731.338048 2025-09-24,00:59:03.000,267,11020949,-795,0,1758675542,15176.489061709995,141.66840948000026,50731.38695784 2025-09-24,00:59:04.000,267,11021040,-795,0,1758675543,15176.51600694999,141.6613603500009,50731.338048 2025-09-24,00:59:05.000,267,11021028,-795,0,1758675544,15176.51600694999,141.76709729999857,50731.36599648001 2025-09-24,00:59:06.000,267,11020984,-795,0,1758675545,15176.47558908999,141.67545860999962,50731.324073760006 2025-09-24,00:59:07.000,267,11021098,-795,0,1758675546,15176.509270639996,141.79529382000328,50731.31708664001 2025-09-24,00:59:08.000,267,11020931,-795,0,1758675547,15176.52274326,141.7459499100005,50731.22625408001 2025-09-24,00:59:09.000,267,11020997,-795,0,1758675548,15176.576633739991,141.76709729999857,50731.19830560001 2025-09-24,00:59:10.000,267,11021084,-795,0,1758675549,15176.549688499996,141.65431122000155,50731.27516392001 2025-09-24,00:59:11.000,267,11020970,-795,0,1758675550,15176.60357898,141.7107042600037,50731.17734424001 2025-09-24,00:59:12.000,267,11021000,-795,0,1758675551,15176.64399684,141.76709729999857,50731.21926696 2025-09-24,00:59:13.000,267,11021026,-795,0,1758675552,15176.664205770001,141.78824469000392,50731.324073760006 2025-09-24,00:59:14.000,267,11020977,-795,0,1758675553,15176.637260529991,141.68250773999898,50731.27516392001 2025-09-24,00:59:15.000,267,11020977,-795,0,1758675554,15176.630524219996,141.6613603500009,50731.27516392001 2025-09-24,00:59:16.000,267,11021021,-795,0,1758675555,15176.64399684,141.7248025200024,50731.14240864 2025-09-24,00:59:17.000,267,11020993,-795,0,1758675556,15176.610315289996,141.7600481699992,50731.12843440001 2025-09-24,00:59:18.000,267,11020992,-795,0,1758675557,15176.677678389991,141.6472620900022,50731.0934988 2025-09-24,00:59:19.000,267,11021044,-795,0,1758675558,15176.64399684,141.67545860999962,50731.28215104 2025-09-24,00:59:20.000,267,11020961,-795,0,1758675559,15176.610315289996,141.68955686999834,50731.14240864 2025-09-24,00:59:21.000,267,11021202,-795,0,1758675560,15176.617051599991,141.68955686999834,50731.14240864 2025-09-24,00:59:22.000,267,11021092,-795,0,1758675561,15176.64399684,141.70365513000434,50731.24721544001 2025-09-24,00:59:23.000,267,11020971,-795,0,1758675562,15176.576633739991,141.65431122000155,50731.0934988 2025-09-24,00:59:24.000,267,11020975,-795,0,1758675563,15176.54295219,141.7107042600037,50731.05856320001 2025-09-24,00:59:25.000,267,11021045,-795,0,1758675564,15176.549688499996,141.65431122000155,50731.00965336001 2025-09-24,00:59:26.000,267,11020955,-795,0,1758675565,15176.576633739991,141.65431122000155,50731.086511680005 2025-09-24,00:59:27.000,267,11021009,-795,0,1758675566,15176.630524219996,141.66840948000026,50731.12144728 2025-09-24,00:59:28.000,267,11020952,-795,0,1758675567,15176.704623630001,141.7248025200024,50731.03061472001 2025-09-24,00:59:29.000,267,11021082,-795,0,1758675568,15176.677678389991,141.63316383000347,50731.00266624 2025-09-24,00:59:30.000,267,11021015,-795,0,1758675569,15176.691151009996,141.6472620900022,50730.967730640004 2025-09-24,00:59:31.000,267,11020982,-795,0,1758675570,15176.576633739991,141.7459499100005,50730.93978216001 2025-09-24,00:59:32.000,267,11020914,-795,0,1758675571,15176.60357898,141.6472620900022,50731.03061472001 2025-09-24,00:59:33.000,267,11020997,-795,0,1758675572,15176.617051599991,141.68955686999834,50731.07253744 2025-09-24,00:59:34.000,267,11021106,-795,0,1758675573,15176.62378791,141.64021296000283,50731.016640480004 2025-09-24,00:59:35.000,267,11020951,-795,0,1758675574,15176.650733149996,141.68955686999834,50730.99567912 2025-09-24,00:59:36.000,267,11020944,-795,0,1758675575,15176.590106359996,141.7248025200024,50730.9537564 2025-09-24,00:59:37.000,267,11021017,-795,0,1758675576,15176.569897429996,141.71775339000305,50730.8838852 2025-09-24,00:59:38.000,267,11021146,-795,0,1758675577,15176.664205770001,141.77414642999793,50731.00266624 2025-09-24,00:59:39.000,267,11020883,-795,0,1758675578,15176.617051599991,141.7248025200024,50730.92580792 2025-09-24,00:59:40.000,267,11021079,-795,0,1758675579,15176.650733149996,141.73185165000177,50731.00266624 2025-09-24,00:59:41.000,267,11021047,-795,0,1758675580,15176.62378791,141.75299903999985,50731.00266624 2025-09-24,00:59:42.000,267,11021054,-795,0,1758675581,15176.60357898,141.7107042600037,50730.87689808 2025-09-24,00:59:43.000,267,11021039,-795,0,1758675582,15176.64399684,141.6966059999977,50730.918820800005 2025-09-24,00:59:44.000,267,11020875,-795,0,1758675583,15176.758514109992,141.809392080002,50731.07253744 2025-09-24,00:59:45.000,267,11021015,-795,0,1758675584,15176.684414700001,141.7600481699992,50731.06555032 2025-09-24,00:59:46.000,267,11021056,-795,0,1758675585,15176.670942079996,141.73890078000113,50731.07952456001 2025-09-24,00:59:47.000,267,11020949,-795,0,1758675586,15176.64399684,141.73890078000113,50730.93978216001 2025-09-24,00:59:48.000,267,11021002,-795,0,1758675587,15176.697887319991,141.80234295000264,50730.86292384001 2025-09-24,00:59:49.000,267,11021022,-795,0,1758675588,15176.771986729997,141.78824469000392,50730.99567912 2025-09-24,00:59:50.000,267,11020915,-795,0,1758675589,15176.731568869996,141.79529382000328,50730.87689808 2025-09-24,00:59:51.000,267,11021087,-795,0,1758675590,15176.778723039992,141.87988338000287,50730.82798824 2025-09-24,00:59:52.000,267,11020951,-795,0,1758675591,15176.785459350001,141.86578512000415,50730.87689808 2025-09-24,00:59:53.000,267,11021029,-795,0,1758675592,15176.859558759992,141.89398164000158,50730.92580792 2025-09-24,00:59:54.000,267,11021069,-795,0,1758675593,15176.866295070002,141.96447294000245,50730.92580792 2025-09-24,00:59:55.000,267,11020936,-795,0,1758675594,15176.832613519997,141.97857120000117,50730.93978216001 2025-09-24,00:59:56.000,267,11021071,-795,0,1758675595,15176.819140899992,141.98562033000053,50730.99567912 2025-09-24,00:59:57.000,267,11020930,-795,0,1758675596,15176.805668280002,141.95037468000373,50730.98170488001 2025-09-24,00:59:58.000,267,11021047,-795,0,1758675597,15176.825877210002,141.93627641999774,50731.05157608 2025-09-24,00:59:59.000,267,11020991,-795,0,1758675598,15176.866295070002,142.02791511000396,50731.016640480004 2025-09-24,01:00:00.000,267,11021091,-795,0,1758675599,15176.805668280002,141.99971858999925,50731.086511680005 2025-09-24,01:00:01.000,267,11021064,-795,0,1758675600,15176.819140899992,141.99971858999925,50731.10048592 2025-09-24,01:00:02.000,267,11021085,-795,0,1758675601,15176.738305179992,142.0208659800046,50731.10747304001 2025-09-24,01:00:03.000,267,11021179,-795,0,1758675602,15176.771986729997,141.96447294000245,50731.14240864 2025-09-24,01:00:04.000,267,11020918,-795,0,1758675603,15176.751777799996,141.92922728999838,50731.184331360004 2025-09-24,01:00:05.000,267,11021050,-795,0,1758675604,15176.745041490001,141.95037468000373,50731.205292720006 2025-09-24,01:00:06.000,267,11021069,-795,0,1758675605,15176.684414700001,141.95037468000373,50731.21227984 2025-09-24,01:00:07.000,267,11021054,-795,0,1758675606,15176.617051599991,141.97857120000117,50731.05157608 2025-09-24,01:00:08.000,267,11020973,-795,0,1758675607,15176.62378791,141.92922728999838,50731.06555032 2025-09-24,01:00:09.000,267,11021077,-795,0,1758675608,15176.60357898,141.92922728999838,50731.14939576001 2025-09-24,01:00:10.000,267,11021092,-795,0,1758675609,15176.60357898,141.8728342500035,50730.97471776 2025-09-24,01:00:11.000,267,11020991,-795,0,1758675610,15176.670942079996,141.90103077000094,50731.016640480004 2025-09-24,01:00:12.000,267,11020987,-795,0,1758675611,15176.64399684,141.92922728999838,50731.03061472001 2025-09-24,01:00:13.000,267,11020983,-795,0,1758675612,15176.670942079996,141.9080799000003,50731.05157608 2025-09-24,01:00:14.000,267,11020946,-795,0,1758675613,15176.60357898,141.86578512000415,50730.9537564 2025-09-24,01:00:15.000,267,11020991,-795,0,1758675614,15176.657469459991,141.92922728999838,50731.07253744 2025-09-24,01:00:16.000,267,11020981,-795,0,1758675615,15176.691151009996,141.86578512000415,50731.07952456001 2025-09-24,01:00:17.000,267,11020953,-795,0,1758675616,15176.64399684,141.91512902999966,50731.037601840006 2025-09-24,01:00:18.000,267,11021061,-795,0,1758675617,15176.684414700001,141.86578512000415,50730.9537564 2025-09-24,01:00:19.000,267,11021041,-795,0,1758675618,15176.724832560001,141.92217815999902,50731.05856320001 2025-09-24,01:00:20.000,267,11020990,-795,0,1758675619,15176.812404589997,141.9715220700018,50730.91183368001 2025-09-24,01:00:21.000,267,11020997,-795,0,1758675620,15176.879767689992,142.02791511000396,50730.98170488001 2025-09-24,01:00:22.000,267,11021035,-795,0,1758675621,15176.879767689992,142.02791511000396,50731.037601840006 2025-09-24,01:00:23.000,267,11021006,-795,0,1758675622,15176.920185549992,141.98562033000053,50731.04458896 2025-09-24,01:00:24.000,267,11020959,-795,0,1758675623,15176.886504000002,141.92922728999838,50731.04458896 2025-09-24,01:00:25.000,267,11020997,-795,0,1758675624,15176.940394479992,141.9926694599999,50731.016640480004 2025-09-24,01:00:26.000,267,11020947,-795,0,1758675625,15176.940394479992,141.96447294000245,50731.07952456001 2025-09-24,01:00:27.000,267,11021087,-795,0,1758675626,15176.926921860002,142.07020989000011,50731.14939576001 2025-09-24,01:00:28.000,267,11021023,-795,0,1758675627,15176.974076029997,141.9926694599999,50731.04458896 2025-09-24,01:00:29.000,267,11021031,-795,0,1758675628,15177.014493889998,142.03496424000332,50731.156382880006 2025-09-24,01:00:30.000,267,11021052,-795,0,1758675629,15176.953867099997,142.0208659800046,50731.11446016 2025-09-24,01:00:31.000,267,11021040,-795,0,1758675630,15177.014493889998,142.03496424000332,50731.07952456001 2025-09-24,01:00:32.000,267,11021149,-795,0,1758675631,15177.001021269993,142.07725901999947,50731.037601840006 2025-09-24,01:00:33.000,267,11020974,-795,0,1758675632,15177.014493889998,141.98562033000053,50731.06555032 2025-09-24,01:00:34.000,267,11021080,-795,0,1758675633,15177.048175440003,142.0561116300014,50731.07952456001 2025-09-24,01:00:35.000,267,11021027,-795,0,1758675634,15176.994284959997,142.0561116300014,50731.07253744 2025-09-24,01:00:36.000,267,11021106,-795,0,1758675635,15177.007757580002,142.0067677199986,50731.03061472001 2025-09-24,01:00:37.000,267,11020948,-795,0,1758675636,15176.926921860002,142.01381684999797,50731.016640480004 2025-09-24,01:00:38.000,267,11021018,-795,0,1758675637,15177.054911749998,142.01381684999797,50731.07253744 2025-09-24,01:00:39.000,267,11021039,-795,0,1758675638,15177.001021269993,142.0561116300014,50731.14240864 2025-09-24,01:00:40.000,267,11021018,-795,0,1758675639,15177.048175440003,142.06316076000076,50731.14939576001 2025-09-24,01:00:41.000,267,11020956,-795,0,1758675640,15177.014493889998,142.16184857999906,50731.184331360004 2025-09-24,01:00:42.000,267,11020986,-795,0,1758675641,15177.075120679998,142.12660293000226,50731.086511680005 2025-09-24,01:00:43.000,267,11021083,-795,0,1758675642,15177.068384369988,142.06316076000076,50731.07952456001 2025-09-24,01:00:44.000,267,11021147,-795,0,1758675643,15177.081856989993,142.03496424000332,50731.03061472001 2025-09-24,01:00:45.000,267,11020925,-795,0,1758675644,15176.967339720002,142.01381684999797,50731.16337 2025-09-24,01:00:46.000,267,11020961,-795,0,1758675645,15176.947130790002,142.11250467000355,50731.0934988 2025-09-24,01:00:47.000,267,11021104,-795,0,1758675646,15176.994284959997,141.97857120000117,50731.016640480004 2025-09-24,01:00:48.000,267,11020993,-795,0,1758675647,15176.994284959997,142.08430814999883,50730.988692000006 2025-09-24,01:00:49.000,267,11020926,-795,0,1758675648,15177.007757580002,141.99971858999925,50730.98170488001 2025-09-24,01:00:50.000,267,11021071,-795,0,1758675649,15176.886504000002,141.97857120000117,50730.96074352001 2025-09-24,01:00:51.000,267,11020931,-795,0,1758675650,15176.933658169997,142.07725901999947,50730.93279504 2025-09-24,01:00:52.000,267,11021039,-795,0,1758675651,15176.893240309997,142.02791511000396,50730.99567912 2025-09-24,01:00:53.000,267,11021033,-795,0,1758675652,15176.953867099997,142.0067677199986,50731.0934988 2025-09-24,01:00:54.000,267,11021131,-795,0,1758675653,15177.001021269993,142.0067677199986,50731.037601840006 2025-09-24,01:00:55.000,267,11021097,-795,0,1758675654,15177.001021269993,142.01381684999797,50731.10747304001 2025-09-24,01:00:56.000,267,11021032,-795,0,1758675655,15177.081856989993,141.98562033000053,50730.89087232001 2025-09-24,01:00:57.000,267,11021170,-795,0,1758675656,15177.027966510002,141.97857120000117,50731.016640480004 2025-09-24,01:00:58.000,267,11021113,-795,0,1758675657,15177.014493889998,141.98562033000053,50730.8838852 2025-09-24,01:00:59.000,267,11020919,-795,0,1758675658,15177.007757580002,142.04906250000204,50730.98170488001 2025-09-24,01:01:00.000,267,11020999,-795,0,1758675659,15177.021230199993,141.9926694599999,50730.98170488001 2025-09-24,01:01:01.000,267,11020938,-795,0,1758675660,15177.021230199993,142.02791511000396,50731.037601840006 2025-09-24,01:01:02.000,267,11021120,-795,0,1758675661,15177.075120679998,142.04201337000268,50730.98170488001 2025-09-24,01:01:03.000,267,11021024,-795,0,1758675662,15177.108802229988,142.11250467000355,50730.918820800005 2025-09-24,01:01:04.000,267,11020905,-795,0,1758675663,15177.142483779993,142.1054555400042,50730.8838852 2025-09-24,01:01:05.000,267,11021028,-795,0,1758675664,15177.169429019988,142.17594683999778,50730.89087232001 2025-09-24,01:01:06.000,267,11021019,-795,0,1758675665,15177.081856989993,142.04906250000204,50730.85593672 2025-09-24,01:01:07.000,267,11021114,-795,0,1758675666,15177.155956399998,142.16184857999906,50730.8838852 2025-09-24,01:01:08.000,267,11021112,-795,0,1758675667,15177.095329609998,142.1195538000029,50730.93279504 2025-09-24,01:01:09.000,267,11021111,-795,0,1758675668,15177.061648059993,142.02791511000396,50730.92580792 2025-09-24,01:01:10.000,267,11021127,-795,0,1758675669,15176.987548650002,142.0067677199986,50730.85593672 2025-09-24,01:01:11.000,267,11021054,-795,0,1758675670,15177.021230199993,142.06316076000076,50730.90484656 2025-09-24,01:01:12.000,267,11020934,-795,0,1758675671,15177.048175440003,141.99971858999925,50730.8838852 2025-09-24,01:01:13.000,267,11020890,-795,0,1758675672,15177.007757580002,142.0208659800046,50730.79305264001 2025-09-24,01:01:14.000,267,11021094,-795,0,1758675673,15177.034702819998,141.96447294000245,50730.848949600004 2025-09-24,01:01:15.000,267,11021020,-795,0,1758675674,15177.027966510002,141.9926694599999,50730.869910960006 2025-09-24,01:01:16.000,267,11020989,-795,0,1758675675,15177.054911749998,141.9926694599999,50730.84196248001 2025-09-24,01:01:17.000,267,11020989,-795,0,1758675676,15177.021230199993,142.08430814999883,50730.80702688 2025-09-24,01:01:18.000,267,11021151,-795,0,1758675677,15177.027966510002,142.04906250000204,50730.848949600004 2025-09-24,01:01:19.000,267,11021082,-795,0,1758675678,15177.007757580002,142.04906250000204,50730.869910960006 2025-09-24,01:01:20.000,267,11020982,-795,0,1758675679,15176.967339720002,142.0913572799982,50730.85593672 2025-09-24,01:01:21.000,267,11020973,-795,0,1758675680,15176.947130790002,142.04201337000268,50730.99567912 2025-09-24,01:01:22.000,267,11021056,-795,0,1758675681,15176.866295070002,142.14775032000034,50731.06555032 2025-09-24,01:01:23.000,267,11020968,-795,0,1758675682,15176.879767689992,142.0913572799982,50730.9537564 2025-09-24,01:01:24.000,267,11020919,-795,0,1758675683,15176.906712930002,142.01381684999797,50730.92580792 2025-09-24,01:01:25.000,267,11021036,-795,0,1758675684,15176.873031379997,142.09840641000483,50730.96074352001 2025-09-24,01:01:26.000,267,11021036,-795,0,1758675685,15176.899976619992,142.08430814999883,50730.89087232001 2025-09-24,01:01:27.000,267,11020888,-795,0,1758675686,15176.920185549992,142.04201337000268,50730.9537564 2025-09-24,01:01:28.000,267,11021124,-795,0,1758675687,15176.967339720002,142.0561116300014,50730.98170488001 2025-09-24,01:01:29.000,267,11020932,-795,0,1758675688,15176.980812339993,141.9574238100031,50730.87689808 2025-09-24,01:01:30.000,267,11021056,-795,0,1758675689,15177.007757580002,142.0561116300014,50730.89087232001 2025-09-24,01:01:31.000,267,11021097,-795,0,1758675690,15177.014493889998,141.99971858999925,50730.93978216001 2025-09-24,01:01:32.000,267,11021008,-795,0,1758675691,15176.947130790002,142.06316076000076,50730.9537564 2025-09-24,01:01:33.000,267,11021136,-795,0,1758675692,15176.920185549992,141.97857120000117,50731.00266624 2025-09-24,01:01:34.000,267,11021116,-795,0,1758675693,15176.913449239997,141.97857120000117,50730.92580792 2025-09-24,01:01:35.000,267,11021004,-795,0,1758675694,15176.974076029997,142.07725901999947,50730.94676928 2025-09-24,01:01:36.000,267,11021102,-795,0,1758675695,15176.987548650002,142.0561116300014,50730.988692000006 2025-09-24,01:01:37.000,267,11020929,-795,0,1758675696,15177.014493889998,142.13365206000162,50730.84196248001 2025-09-24,01:01:38.000,267,11021058,-795,0,1758675697,15176.987548650002,142.08430814999883,50730.86292384001 2025-09-24,01:01:39.000,267,11021067,-795,0,1758675698,15176.987548650002,142.16184857999906,50730.89785944 2025-09-24,01:01:40.000,267,11021017,-795,0,1758675699,15176.974076029997,142.07020989000011,50730.90484656 2025-09-24,01:01:41.000,267,11021054,-795,0,1758675700,15177.027966510002,142.12660293000226,50730.81401400001 2025-09-24,01:01:42.000,267,11021088,-795,0,1758675701,15177.088593299988,142.03496424000332,50730.89785944 2025-09-24,01:01:43.000,267,11020974,-795,0,1758675702,15176.960603409992,142.11250467000355,50730.988692000006 2025-09-24,01:01:44.000,267,11021074,-795,0,1758675703,15176.953867099997,142.08430814999883,50730.90484656 2025-09-24,01:01:45.000,267,11021162,-795,0,1758675704,15176.913449239997,142.14775032000034,50730.98170488001 2025-09-24,01:01:46.000,267,11021041,-795,0,1758675705,15176.866295070002,142.1054555400042,50730.93279504 2025-09-24,01:01:47.000,267,11020985,-795,0,1758675706,15176.785459350001,141.99971858999925,50730.85593672 2025-09-24,01:01:48.000,267,11021216,-795,0,1758675707,15176.839349829992,141.9574238100031,50730.848949600004 2025-09-24,01:01:49.000,267,11021081,-795,0,1758675708,15176.893240309997,142.03496424000332,50731.0236276 2025-09-24,01:01:50.000,267,11021033,-795,0,1758675709,15176.792195659997,141.92922728999838,50730.91183368001 2025-09-24,01:01:51.000,267,11021130,-795,0,1758675710,15176.778723039992,141.9715220700018,50730.87689808 2025-09-24,01:01:52.000,267,11021050,-795,0,1758675711,15176.819140899992,141.89398164000158,50730.800039760004 2025-09-24,01:01:53.000,267,11021096,-795,0,1758675712,15176.859558759992,141.89398164000158,50730.821001120006 2025-09-24,01:01:54.000,267,11021049,-795,0,1758675713,15176.866295070002,141.96447294000245,50730.87689808 2025-09-24,01:01:55.000,267,11020949,-795,0,1758675714,15176.859558759992,141.93627641999774,50730.83497536 2025-09-24,01:01:56.000,267,11020948,-795,0,1758675715,15176.920185549992,141.85168685999815,50730.89087232001 2025-09-24,01:01:57.000,267,11021098,-795,0,1758675716,15176.852822449997,141.73890078000113,50730.83497536 2025-09-24,01:01:58.000,267,11021011,-795,0,1758675717,15176.832613519997,141.82349034000072,50730.90484656 2025-09-24,01:01:59.000,267,11021007,-795,0,1758675718,15176.879767689992,141.78119556000456,50730.93978216001 2025-09-24,01:02:00.000,267,11020991,-795,0,1758675719,15176.832613519997,141.80234295000264,50730.7790784 2025-09-24,01:02:01.000,267,11020929,-795,0,1758675720,15176.879767689992,141.6472620900022,50730.821001120006 2025-09-24,01:02:02.000,267,11021009,-795,0,1758675721,15176.812404589997,141.92217815999902,50730.800039760004 2025-09-24,01:02:03.000,267,11021134,-795,0,1758675722,15176.825877210002,141.71775339000305,50730.869910960006 2025-09-24,01:02:04.000,267,11021028,-795,0,1758675723,15176.859558759992,141.78119556000456,50730.85593672 2025-09-24,01:02:05.000,267,11020968,-795,0,1758675724,15176.792195659997,141.71775339000305,50730.93978216001 2025-09-24,01:02:06.000,267,11020937,-795,0,1758675725,15176.785459350001,141.68955686999834,50730.7790784 2025-09-24,01:02:07.000,267,11021029,-795,0,1758675726,15176.859558759992,141.65431122000155,50730.90484656 2025-09-24,01:02:08.000,267,11021080,-795,0,1758675727,15176.933658169997,141.6472620900022,50730.94676928 2025-09-24,01:02:09.000,267,11021019,-795,0,1758675728,15176.980812339993,141.6261147000041,50730.91183368001 2025-09-24,01:02:10.000,267,11020965,-795,0,1758675729,15176.893240309997,141.6261147000041,50730.869910960006 2025-09-24,01:02:11.000,267,11021067,-795,0,1758675730,15176.899976619992,141.57677079000132,50730.81401400001 2025-09-24,01:02:12.000,267,11021065,-795,0,1758675731,15176.798931969992,141.52742687999853,50730.77209128001 2025-09-24,01:02:13.000,267,11020892,-795,0,1758675732,15176.738305179992,141.5626725300026,50730.702220080006 2025-09-24,01:02:14.000,267,11020988,-795,0,1758675733,15176.771986729997,141.57677079000132,50730.821001120006 2025-09-24,01:02:15.000,267,11020878,-795,0,1758675734,15176.792195659997,141.60496730999876,50730.73016856 2025-09-24,01:02:16.000,267,11021115,-795,0,1758675735,15176.819140899992,141.50627949000045,50730.80702688 2025-09-24,01:02:17.000,267,11020977,-795,0,1758675736,15176.751777799996,141.5344760099979,50730.73016856 2025-09-24,01:02:18.000,267,11020921,-795,0,1758675737,15176.738305179992,141.5133286199998,50730.632348880004 2025-09-24,01:02:19.000,267,11020806,-795,0,1758675738,15176.765250420001,141.45693557999766,50730.74414280001 2025-09-24,01:02:20.000,267,11021100,-795,0,1758675739,15176.670942079996,141.56972166000196,50730.751129920005 2025-09-24,01:02:21.000,267,11021054,-795,0,1758675740,15176.697887319991,141.47103384000366,50730.59741328 2025-09-24,01:02:22.000,267,11020938,-795,0,1758675741,15176.697887319991,141.49218123000173,50730.7790784 2025-09-24,01:02:23.000,267,11020923,-795,0,1758675742,15176.704623630001,141.45693557999766,50730.653310240006 2025-09-24,01:02:24.000,267,11020947,-795,0,1758675743,15176.677678389991,141.4146408000015,50730.78606552 2025-09-24,01:02:25.000,267,11021088,-795,0,1758675744,15176.60357898,141.33710037000128,50730.64632312001 2025-09-24,01:02:26.000,267,11021078,-795,0,1758675745,15176.60357898,141.35824775999936,50730.59042616 2025-09-24,01:02:27.000,267,11021072,-795,0,1758675746,15176.54295219,141.27365819999977,50730.52754208001 2025-09-24,01:02:28.000,267,11020938,-795,0,1758675747,15176.54295219,141.23136342000362,50730.4995936 2025-09-24,01:02:29.000,267,11021073,-795,0,1758675748,15176.54295219,141.29480558999785,50730.56247768 2025-09-24,01:02:30.000,267,11020913,-795,0,1758675749,15176.53621587999,141.2877564599985,50730.45068376 2025-09-24,01:02:31.000,267,11021052,-795,0,1758675750,15176.60357898,141.19611776999955,50730.639336 2025-09-24,01:02:32.000,267,11021004,-795,0,1758675751,15176.697887319991,141.1890686400002,50730.66728448 2025-09-24,01:02:33.000,267,11021124,-795,0,1758675752,15176.630524219996,141.25955994000105,50730.60440040001 2025-09-24,01:02:34.000,267,11021018,-795,0,1758675753,15176.657469459991,141.11152820999996,50730.66029736 2025-09-24,01:02:35.000,267,11021021,-795,0,1758675754,15176.637260529991,141.13972473000467,50730.73016856 2025-09-24,01:02:36.000,267,11020903,-795,0,1758675755,15176.711359939996,141.11152820999996,50730.66728448 2025-09-24,01:02:37.000,267,11021039,-795,0,1758675756,15176.677678389991,141.11857733999932,50730.74414280001 2025-09-24,01:02:38.000,267,11020940,-795,0,1758675757,15176.684414700001,141.1890686400002,50730.72318144001 2025-09-24,01:02:39.000,267,11021109,-795,0,1758675758,15176.691151009996,141.13267559999804,50730.59042616 2025-09-24,01:02:40.000,267,11021016,-795,0,1758675759,15176.58337005,141.1679212500021,50730.61138752 2025-09-24,01:02:41.000,267,11020983,-795,0,1758675760,15176.657469459991,141.16087212000275,50730.5694648 2025-09-24,01:02:42.000,267,11020870,-795,0,1758675761,15176.704623630001,141.11857733999932,50730.54151632 2025-09-24,01:02:43.000,267,11021063,-795,0,1758675762,15176.751777799996,141.1679212500021,50730.513567840004 2025-09-24,01:02:44.000,267,11020891,-795,0,1758675763,15176.805668280002,141.13972473000467,50730.43670952001 2025-09-24,01:02:45.000,267,11020981,-795,0,1758675764,15176.805668280002,141.23136342000362,50730.49260648 2025-09-24,01:02:46.000,267,11021072,-795,0,1758675765,15176.785459350001,141.16087212000275,50730.52754208001 2025-09-24,01:02:47.000,267,11021038,-795,0,1758675766,15176.832613519997,141.13267559999804,50730.52055496 2025-09-24,01:02:48.000,267,11020962,-795,0,1758675767,15176.805668280002,141.11857733999932,50730.56247768 2025-09-24,01:02:49.000,267,11021009,-795,0,1758675768,15176.873031379997,141.14677386000403,50730.57645192001 2025-09-24,01:02:50.000,267,11021003,-795,0,1758675769,15176.792195659997,141.23841255000298,50730.45068376 2025-09-24,01:02:51.000,267,11021096,-795,0,1758675770,15176.879767689992,141.24546168000234,50730.42273528 2025-09-24,01:02:52.000,267,11021014,-795,0,1758675771,15176.798931969992,141.2031668999989,50730.54850344 2025-09-24,01:02:53.000,267,11021037,-795,0,1758675772,15176.873031379997,141.23136342000362,50730.54850344 2025-09-24,01:02:54.000,267,11021101,-795,0,1758675773,15176.899976619992,141.14677386000403,50730.60440040001 2025-09-24,01:02:55.000,267,11021103,-795,0,1758675774,15176.926921860002,141.27365819999977,50730.59042616 2025-09-24,01:02:56.000,267,11020982,-795,0,1758675775,15176.812404589997,141.13267559999804,50730.47863224001 2025-09-24,01:02:57.000,267,11021187,-795,0,1758675776,15176.886504000002,141.19611776999955,50730.61138752 2025-09-24,01:02:58.000,267,11021029,-795,0,1758675777,15176.906712930002,141.1890686400002,50730.56247768 2025-09-24,01:02:59.000,267,11021031,-795,0,1758675778,15176.825877210002,141.11857733999932,50730.59042616 2025-09-24,01:03:00.000,267,11021108,-795,0,1758675779,15176.839349829992,141.1679212500021,50730.59042616 2025-09-24,01:03:01.000,267,11020921,-795,0,1758675780,15176.839349829992,141.09038082000188,50730.61138752 2025-09-24,01:03:02.000,267,11021093,-795,0,1758675781,15176.873031379997,141.03398777999973,50730.66029736 2025-09-24,01:03:03.000,267,11021091,-795,0,1758675782,15176.852822449997,141.09742995000124,50730.67427160001 2025-09-24,01:03:04.000,267,11021082,-795,0,1758675783,15176.819140899992,141.03398777999973,50730.71619432 2025-09-24,01:03:05.000,267,11020984,-795,0,1758675784,15176.792195659997,141.0410369099991,50730.7092072 2025-09-24,01:03:06.000,267,11021069,-795,0,1758675785,15176.771986729997,140.96349647999887,50730.639336 2025-09-24,01:03:07.000,267,11021081,-795,0,1758675786,15176.798931969992,140.99169300000358,50730.583439040005 2025-09-24,01:03:08.000,267,11020971,-795,0,1758675787,15176.771986729997,141.01988952000102,50730.61837464 2025-09-24,01:03:09.000,267,11020986,-795,0,1758675788,15176.751777799996,141.03398777999973,50730.681258720004 2025-09-24,01:03:10.000,267,11020991,-795,0,1758675789,15176.805668280002,140.92825083000207,50730.513567840004 2025-09-24,01:03:11.000,267,11021007,-795,0,1758675790,15176.778723039992,140.8084156199984,50730.55549056001 2025-09-24,01:03:12.000,267,11021110,-795,0,1758675791,15176.805668280002,140.893005179998,50730.54850344 2025-09-24,01:03:13.000,267,11021074,-795,0,1758675792,15176.745041490001,140.87890691999928,50730.464658000004 2025-09-24,01:03:14.000,267,11020888,-795,0,1758675793,15176.731568869996,140.7943173599997,50730.4995936 2025-09-24,01:03:15.000,267,11021084,-795,0,1758675794,15176.805668280002,140.893005179998,50730.55549056001 2025-09-24,01:03:16.000,267,11021152,-795,0,1758675795,15176.745041490001,140.75202258000354,50730.534529200006 2025-09-24,01:03:17.000,267,11020963,-795,0,1758675796,15176.778723039992,140.6956295400014,50730.50658072001 2025-09-24,01:03:18.000,267,11021062,-795,0,1758675797,15176.704623630001,140.6462856299986,50730.40177392 2025-09-24,01:03:19.000,267,11021039,-795,0,1758675798,15176.691151009996,140.70267867000075,50730.49260648 2025-09-24,01:03:20.000,267,11021058,-795,0,1758675799,15176.670942079996,140.68153128000267,50730.4995936 2025-09-24,01:03:21.000,267,11020912,-795,0,1758675800,15176.697887319991,140.62513824000052,50730.345876960004 2025-09-24,01:03:22.000,267,11021015,-795,0,1758675801,15176.610315289996,140.57579432999773,50730.44369664 2025-09-24,01:03:23.000,267,11021000,-795,0,1758675802,15176.697887319991,140.68153128000267,50730.45767088001 2025-09-24,01:03:24.000,267,11021070,-795,0,1758675803,15176.697887319991,140.6110399800018,50730.40177392 2025-09-24,01:03:25.000,267,11020960,-795,0,1758675804,15176.677678389991,140.56169606999902,50730.33190272 2025-09-24,01:03:26.000,267,11021013,-795,0,1758675805,15176.825877210002,140.6462856299986,50730.38081256 2025-09-24,01:03:27.000,267,11020985,-795,0,1758675806,15176.798931969992,140.63218736999988,50730.44369664 2025-09-24,01:03:28.000,267,11020915,-795,0,1758675807,15176.805668280002,140.63218736999988,50730.4297224 2025-09-24,01:03:29.000,267,11020959,-795,0,1758675808,15176.846086140002,140.63218736999988,50730.45068376 2025-09-24,01:03:30.000,267,11020997,-795,0,1758675809,15176.758514109992,140.6603838900046,50730.40876104001 2025-09-24,01:03:31.000,267,11020969,-795,0,1758675810,15176.819140899992,140.7308751899982,50730.43670952001 2025-09-24,01:03:32.000,267,11020997,-795,0,1758675811,15176.819140899992,140.68858041000203,50730.2550444 2025-09-24,01:03:33.000,267,11020965,-795,0,1758675812,15176.839349829992,140.58989259000373,50730.345876960004 2025-09-24,01:03:34.000,267,11021138,-795,0,1758675813,15176.899976619992,140.6603838900046,50730.30395424 2025-09-24,01:03:35.000,267,11020864,-795,0,1758675814,15176.819140899992,140.58989259000373,50730.28998000001 2025-09-24,01:03:36.000,267,11021007,-795,0,1758675815,15176.778723039992,140.6462856299986,50730.33190272 2025-09-24,01:03:37.000,267,11021017,-795,0,1758675816,15176.859558759992,140.6462856299986,50730.317928480006 2025-09-24,01:03:38.000,267,11021006,-795,0,1758675817,15176.839349829992,140.7097278000001,50730.27600576 2025-09-24,01:03:39.000,267,11021098,-795,0,1758675818,15176.852822449997,140.63218736999988,50730.37382544 2025-09-24,01:03:40.000,267,11021188,-795,0,1758675819,15176.805668280002,140.57579432999773,50730.27600576 2025-09-24,01:03:41.000,267,11020997,-795,0,1758675820,15176.852822449997,140.63218736999988,50730.415748160005 2025-09-24,01:03:42.000,267,11020885,-795,0,1758675821,15176.974076029997,140.53349955000158,50730.296967120004 2025-09-24,01:03:43.000,267,11020946,-795,0,1758675822,15176.940394479992,140.52645042000222,50730.296967120004 2025-09-24,01:03:44.000,267,11021074,-795,0,1758675823,15176.947130790002,140.47710650999943,50730.28998000001 2025-09-24,01:03:45.000,267,11020937,-795,0,1758675824,15176.947130790002,140.5475978100003,50730.2550444 2025-09-24,01:03:46.000,267,11021020,-795,0,1758675825,15176.980812339993,140.52645042000222,50730.199147440006 2025-09-24,01:03:47.000,267,11021071,-795,0,1758675826,15177.021230199993,140.5123521600035,50730.26901864001 2025-09-24,01:03:48.000,267,11020921,-795,0,1758675827,15176.987548650002,140.42776260000392,50730.19216032001 2025-09-24,01:03:49.000,267,11021009,-795,0,1758675828,15177.075120679998,140.42071347000456,50730.26901864001 2025-09-24,01:03:50.000,267,11021001,-795,0,1758675829,15176.967339720002,140.40661520999856,50730.129276240004 2025-09-24,01:03:51.000,267,11020922,-795,0,1758675830,15177.041439129993,140.3995660799992,50730.26901864001 2025-09-24,01:03:52.000,267,11020959,-795,0,1758675831,15177.034702819998,140.5123521600035,50730.248057280005 2025-09-24,01:03:53.000,267,11021021,-795,0,1758675832,15177.108802229988,140.45595912000135,50730.3249156 2025-09-24,01:03:54.000,267,11021126,-795,0,1758675833,15177.088593299988,140.448909990002,50730.44369664 2025-09-24,01:03:55.000,267,11021015,-795,0,1758675834,15177.075120679998,140.54054868000094,50730.21312168 2025-09-24,01:03:56.000,267,11020985,-795,0,1758675835,15177.095329609998,140.49825390000478,50730.296967120004 2025-09-24,01:03:57.000,267,11021016,-795,0,1758675836,15177.176165329998,140.53349955000158,50730.28998000001 2025-09-24,01:03:58.000,267,11021088,-795,0,1758675837,15177.223319499994,140.40661520999856,50730.115302 2025-09-24,01:03:59.000,267,11020925,-795,0,1758675838,15177.149220089988,140.47005738000007,50730.27600576 2025-09-24,01:04:00.000,267,11021036,-795,0,1758675839,15177.149220089988,140.39251694999984,50730.23408304 2025-09-24,01:04:01.000,267,11021002,-795,0,1758675840,15177.108802229988,140.37841869000113,50730.27600576 2025-09-24,01:04:02.000,267,11021090,-795,0,1758675841,15177.196374259998,140.39251694999984,50730.10831488 2025-09-24,01:04:03.000,267,11021004,-795,0,1758675842,15177.203110569993,140.37841869000113,50730.3249156 2025-09-24,01:04:04.000,267,11020870,-795,0,1758675843,15177.196374259998,140.3995660799992,50730.2550444 2025-09-24,01:04:05.000,267,11021036,-795,0,1758675844,15177.223319499994,140.41366433999792,50730.317928480006 2025-09-24,01:04:06.000,267,11021109,-795,0,1758675845,15177.236792119998,140.37841869000113,50730.30395424 2025-09-24,01:04:07.000,267,11021059,-795,0,1758675846,15177.142483779993,140.448909990002,50730.44369664 2025-09-24,01:04:08.000,267,11020984,-795,0,1758675847,15177.250264739989,140.3361239099977,50730.47863224001 2025-09-24,01:04:09.000,267,11021006,-795,0,1758675848,15177.263737359994,140.39251694999984,50730.28998000001 2025-09-24,01:04:10.000,267,11020993,-795,0,1758675849,15177.176165329998,140.3995660799992,50730.33888984001 2025-09-24,01:04:11.000,267,11020996,-795,0,1758675850,15177.277209979999,140.40661520999856,50730.37382544 2025-09-24,01:04:12.000,267,11021005,-795,0,1758675851,15177.317627839999,140.41366433999792,50730.35286408 2025-09-24,01:04:13.000,267,11020877,-795,0,1758675852,15177.277209979999,140.37136956000177,50730.38081256 2025-09-24,01:04:14.000,267,11020990,-795,0,1758675853,15177.290682599989,140.42071347000456,50730.296967120004 2025-09-24,01:04:15.000,267,11020959,-795,0,1758675854,15177.317627839999,140.37841869000113,50730.22010880001 2025-09-24,01:04:16.000,267,11021090,-795,0,1758675855,15177.324364149994,140.39251694999984,50730.26901864001 2025-09-24,01:04:17.000,267,11021080,-795,0,1758675856,15177.243528429994,140.4841556399988,50730.30395424 2025-09-24,01:04:18.000,267,11021041,-795,0,1758675857,15177.169429019988,140.44186086000263,50730.26901864001 2025-09-24,01:04:19.000,267,11021020,-795,0,1758675858,15177.176165329998,140.37841869000113,50730.31094136001 2025-09-24,01:04:20.000,267,11021064,-795,0,1758675859,15177.203110569993,140.37841869000113,50730.28299288 2025-09-24,01:04:21.000,267,11020953,-795,0,1758675860,15177.155956399998,140.30792739000026,50730.22709592 2025-09-24,01:04:22.000,267,11021082,-795,0,1758675861,15177.176165329998,140.3008782600009,50730.2550444 2025-09-24,01:04:23.000,267,11021086,-795,0,1758675862,15177.081856989993,140.3643204300024,50730.27600576 2025-09-24,01:04:24.000,267,11021033,-795,0,1758675863,15177.149220089988,140.37136956000177,50730.23408304 2025-09-24,01:04:25.000,267,11020921,-795,0,1758675864,15177.169429019988,140.35727130000305,50730.09434064 2025-09-24,01:04:26.000,267,11020976,-795,0,1758675865,15177.142483779993,140.32907477999834,50730.296967120004 2025-09-24,01:04:27.000,267,11020969,-795,0,1758675866,15177.176165329998,140.2656326100041,50730.28998000001 2025-09-24,01:04:28.000,267,11020937,-795,0,1758675867,15177.095329609998,140.31497651999962,50730.24107016001 2025-09-24,01:04:29.000,267,11021003,-795,0,1758675868,15177.081856989993,140.25858348000475,50730.10132776001 2025-09-24,01:04:30.000,267,11020931,-795,0,1758675869,15177.189637949989,140.24448521999875,50730.24107016001 2025-09-24,01:04:31.000,267,11021074,-795,0,1758675870,15177.081856989993,140.19514131000324,50730.03844368 2025-09-24,01:04:32.000,267,11021067,-795,0,1758675871,15177.054911749998,140.117600880003,50730.33190272 2025-09-24,01:04:33.000,267,11020861,-795,0,1758675872,15177.129011159988,140.32202564999898,50730.15722472 2025-09-24,01:04:34.000,267,11021025,-795,0,1758675873,15177.182901639993,140.2656326100041,50730.22709592 2025-09-24,01:04:35.000,267,11020992,-795,0,1758675874,15177.243528429994,140.25858348000475,50730.22709592 2025-09-24,01:04:36.000,267,11021084,-795,0,1758675875,15177.297418909999,140.32202564999898,50730.07337928001 2025-09-24,01:04:37.000,267,11021122,-795,0,1758675876,15177.250264739989,140.3995660799992,50730.21312168 2025-09-24,01:04:38.000,267,11021116,-795,0,1758675877,15177.277209979999,140.37136956000177,50730.31094136001 2025-09-24,01:04:39.000,267,11020983,-795,0,1758675878,15177.270473669989,140.3643204300024,50730.150237600006 2025-09-24,01:04:40.000,267,11021080,-795,0,1758675879,15177.398463559999,140.37841869000113,50730.09434064 2025-09-24,01:04:41.000,267,11021099,-795,0,1758675880,15177.297418909999,140.37841869000113,50730.10831488 2025-09-24,01:04:42.000,267,11021044,-795,0,1758675881,15177.250264739989,140.47005738000007,50730.150237600006 2025-09-24,01:04:43.000,267,11020923,-795,0,1758675882,15177.243528429994,140.44186086000263,50730.17119896001 2025-09-24,01:04:44.000,267,11020997,-795,0,1758675883,15177.135747469998,140.448909990002,50730.05940504 2025-09-24,01:04:45.000,267,11021054,-795,0,1758675884,15177.149220089988,140.4630082500007,50730.150237600006 2025-09-24,01:04:46.000,267,11021144,-795,0,1758675885,15177.129011159988,140.5475978100003,50730.26203152 2025-09-24,01:04:47.000,267,11021054,-795,0,1758675886,15177.216583189998,140.4630082500007,50730.28998000001 2025-09-24,01:04:48.000,267,11020967,-795,0,1758675887,15177.169429019988,140.54054868000094,50730.27600576 2025-09-24,01:04:49.000,267,11020961,-795,0,1758675888,15177.115538539998,140.4630082500007,50730.35286408 2025-09-24,01:04:50.000,267,11021041,-795,0,1758675889,15177.075120679998,140.52645042000222,50730.296967120004 2025-09-24,01:04:51.000,267,11021061,-795,0,1758675890,15177.088593299988,140.58284346000437,50730.2550444 2025-09-24,01:04:52.000,267,11020965,-795,0,1758675891,15177.122274849993,140.56169606999902,50730.345876960004 2025-09-24,01:04:53.000,267,11021093,-795,0,1758675892,15177.155956399998,140.49825390000478,50730.31094136001 2025-09-24,01:04:54.000,267,11021015,-795,0,1758675893,15177.108802229988,140.52645042000222,50730.248057280005 2025-09-24,01:04:55.000,267,11021015,-795,0,1758675894,15177.176165329998,140.50530303000414,50730.17119896001 2025-09-24,01:04:56.000,267,11021072,-795,0,1758675895,15177.142483779993,140.53349955000158,50730.21312168 2025-09-24,01:04:57.000,267,11021045,-795,0,1758675896,15177.223319499994,140.5475978100003,50730.129276240004 2025-09-24,01:04:58.000,267,11021027,-795,0,1758675897,15177.189637949989,140.5123521600035,50730.23408304 2025-09-24,01:04:59.000,267,11021037,-795,0,1758675898,15177.182901639993,140.47005738000007,50730.24107016001 2025-09-24,01:05:00.000,267,11021090,-795,0,1758675899,15177.223319499994,140.60399085000245,50730.26901864001 2025-09-24,01:05:01.000,267,11021013,-795,0,1758675900,15177.250264739989,140.52645042000222,50730.44369664 2025-09-24,01:05:02.000,267,11021182,-795,0,1758675901,15177.230055809989,140.5475978100003,50730.35985120001 2025-09-24,01:05:03.000,267,11020954,-795,0,1758675902,15177.189637949989,140.60399085000245,50730.26203152 2025-09-24,01:05:04.000,267,11020900,-795,0,1758675903,15177.169429019988,140.56874519999838,50730.37382544 2025-09-24,01:05:05.000,267,11020937,-795,0,1758675904,15177.102065919993,140.55464693999966,50730.296967120004 2025-09-24,01:05:06.000,267,11021081,-795,0,1758675905,15177.162692709993,140.58284346000437,50730.3249156 2025-09-24,01:05:07.000,267,11020958,-795,0,1758675906,15177.142483779993,140.55464693999966,50730.50658072001 2025-09-24,01:05:08.000,267,11021045,-795,0,1758675907,15177.196374259998,140.51940129000286,50730.33888984001 2025-09-24,01:05:09.000,267,11020905,-795,0,1758675908,15177.129011159988,140.57579432999773,50730.28998000001 2025-09-24,01:05:10.000,267,11020998,-795,0,1758675909,15177.169429019988,140.50530303000414,50730.33888984001 2025-09-24,01:05:11.000,267,11021170,-795,0,1758675910,15177.169429019988,140.58989259000373,50730.22010880001 2025-09-24,01:05:12.000,267,11021061,-795,0,1758675911,15177.135747469998,140.49120476999815,50730.35286408 2025-09-24,01:05:13.000,267,11020922,-795,0,1758675912,15177.155956399998,140.51940129000286,50730.38081256 2025-09-24,01:05:14.000,267,11020923,-795,0,1758675913,15177.115538539998,140.55464693999966,50730.27600576 2025-09-24,01:05:15.000,267,11020987,-795,0,1758675914,15177.203110569993,140.47710650999943,50730.33888984001 2025-09-24,01:05:16.000,267,11020983,-795,0,1758675915,15177.162692709993,140.448909990002,50730.296967120004 2025-09-24,01:05:17.000,267,11021063,-795,0,1758675916,15177.129011159988,140.4630082500007,50730.28299288 2025-09-24,01:05:18.000,267,11021019,-795,0,1758675917,15177.162692709993,140.45595912000135,50730.26203152 2025-09-24,01:05:19.000,267,11021058,-795,0,1758675918,15177.149220089988,140.38546782000049,50730.366838320006 2025-09-24,01:05:20.000,267,11020986,-795,0,1758675919,15177.155956399998,140.47710650999943,50730.366838320006 2025-09-24,01:05:21.000,267,11021047,-795,0,1758675920,15177.162692709993,140.53349955000158,50730.26901864001 2025-09-24,01:05:22.000,267,11020950,-795,0,1758675921,15177.155956399998,140.47005738000007,50730.513567840004 2025-09-24,01:05:23.000,267,11020937,-795,0,1758675922,15177.122274849993,140.43481173000328,50730.366838320006 2025-09-24,01:05:24.000,267,11020899,-795,0,1758675923,15177.054911749998,140.38546782000049,50730.30395424 2025-09-24,01:05:25.000,267,11020947,-795,0,1758675924,15177.102065919993,140.42776260000392,50730.366838320006 2025-09-24,01:05:26.000,267,11021064,-795,0,1758675925,15177.155956399998,140.448909990002,50730.37382544 2025-09-24,01:05:27.000,267,11021110,-795,0,1758675926,15177.196374259998,140.42071347000456,50730.366838320006 2025-09-24,01:05:28.000,267,11021026,-795,0,1758675927,15177.149220089988,140.40661520999856,50730.42273528 2025-09-24,01:05:29.000,267,11021080,-795,0,1758675928,15177.169429019988,140.44186086000263,50730.31094136001 2025-09-24,01:05:30.000,267,11020924,-795,0,1758675929,15177.122274849993,140.40661520999856,50730.28998000001 2025-09-24,01:05:31.000,267,11021117,-795,0,1758675930,15177.155956399998,140.40661520999856,50730.35985120001 2025-09-24,01:05:32.000,267,11020991,-795,0,1758675931,15177.236792119998,140.41366433999792,50730.366838320006 2025-09-24,01:05:33.000,267,11021085,-795,0,1758675932,15177.270473669989,140.39251694999984,50730.178186080004 2025-09-24,01:05:34.000,267,11021097,-795,0,1758675933,15177.344573079994,140.42776260000392,50730.22709592 2025-09-24,01:05:35.000,267,11021076,-795,0,1758675934,15177.384990939994,140.40661520999856,50730.22709592 2025-09-24,01:05:36.000,267,11020982,-795,0,1758675935,15177.41867249,140.37841869000113,50730.317928480006 2025-09-24,01:05:37.000,267,11020996,-795,0,1758675936,15177.41193617999,140.32202564999898,50730.150237600006 2025-09-24,01:05:38.000,267,11020901,-795,0,1758675937,15177.445617729994,140.32202564999898,50730.20613456 2025-09-24,01:05:39.000,267,11021020,-795,0,1758675938,15177.425408799994,140.32202564999898,50730.248057280005 2025-09-24,01:05:40.000,267,11020971,-795,0,1758675939,15177.45909035,140.38546782000049,50730.248057280005 2025-09-24,01:05:41.000,267,11020980,-795,0,1758675940,15177.445617729994,140.42776260000392,50730.366838320006 2025-09-24,01:05:42.000,267,11021050,-795,0,1758675941,15177.486035589995,140.37136956000177,50730.33888984001 2025-09-24,01:05:43.000,267,11020951,-795,0,1758675942,15177.45909035,140.45595912000135,50730.345876960004 2025-09-24,01:05:44.000,267,11021026,-795,0,1758675943,15177.378254629999,140.49825390000478,50730.33190272 2025-09-24,01:05:45.000,267,11020922,-795,0,1758675944,15177.43214510999,140.54054868000094,50730.415748160005 2025-09-24,01:05:46.000,267,11021109,-795,0,1758675945,15177.317627839999,140.54054868000094,50730.3249156 2025-09-24,01:05:47.000,267,11021038,-795,0,1758675946,15177.297418909999,140.50530303000414,50730.35286408 2025-09-24,01:05:48.000,267,11021033,-795,0,1758675947,15177.263737359994,140.47005738000007,50730.40876104001 2025-09-24,01:05:49.000,267,11021064,-795,0,1758675948,15177.230055809989,140.49825390000478,50730.33190272 2025-09-24,01:05:50.000,267,11021018,-795,0,1758675949,15177.189637949989,140.49825390000478,50730.33190272 2025-09-24,01:05:51.000,267,11021078,-795,0,1758675950,15177.142483779993,140.47005738000007,50730.26901864001 2025-09-24,01:05:52.000,267,11020981,-795,0,1758675951,15177.182901639993,140.37841869000113,50730.26901864001 2025-09-24,01:05:53.000,267,11021027,-795,0,1758675952,15177.095329609998,140.3995660799992,50730.23408304 2025-09-24,01:05:54.000,267,11021019,-795,0,1758675953,15177.122274849993,140.3502221700037,50730.248057280005 2025-09-24,01:05:55.000,267,11020937,-795,0,1758675954,15177.075120679998,140.3008782600009,50730.28299288 2025-09-24,01:05:56.000,267,11020957,-795,0,1758675955,15177.115538539998,140.29382913000154,50730.28998000001 2025-09-24,01:05:57.000,267,11021084,-795,0,1758675956,15177.162692709993,140.27973087000282,50730.17119896001 2025-09-24,01:05:58.000,267,11021048,-795,0,1758675957,15177.081856989993,140.3008782600009,50730.248057280005 2025-09-24,01:05:59.000,267,11020985,-795,0,1758675958,15177.155956399998,140.21628870000131,50730.28299288 2025-09-24,01:06:00.000,267,11021062,-795,0,1758675959,15177.209846879989,140.27973087000282,50730.26203152 2025-09-24,01:06:01.000,267,11021064,-795,0,1758675960,15177.263737359994,140.2656326100041,50730.24107016001 2025-09-24,01:06:02.000,267,11021076,-795,0,1758675961,15177.33110045999,140.19514131000324,50730.16421184 2025-09-24,01:06:03.000,267,11021061,-795,0,1758675962,15177.378254629999,140.18809218000388,50730.26901864001 2025-09-24,01:06:04.000,267,11021089,-795,0,1758675963,15177.384990939994,140.18809218000388,50730.10132776001 2025-09-24,01:06:05.000,267,11021057,-795,0,1758675964,15177.45909035,140.22333783000067,50730.248057280005 2025-09-24,01:06:06.000,267,11021010,-795,0,1758675965,15177.445617729994,140.22333783000067,50730.1851732 2025-09-24,01:06:07.000,267,11021088,-795,0,1758675966,15177.49277189999,140.2374360899994,50730.22709592 2025-09-24,01:06:08.000,267,11021006,-795,0,1758675967,15177.43214510999,140.25858348000475,50730.22010880001 2025-09-24,01:06:09.000,267,11021079,-795,0,1758675968,15177.486035589995,140.28678000000218,50730.248057280005 2025-09-24,01:06:10.000,267,11021015,-795,0,1758675969,15177.43214510999,140.30792739000026,50730.21312168 2025-09-24,01:06:11.000,267,11020996,-795,0,1758675970,15177.47929928,140.24448521999875,50730.22010880001 2025-09-24,01:06:12.000,267,11021005,-795,0,1758675971,15177.405199869994,140.28678000000218,50730.178186080004 2025-09-24,01:06:13.000,267,11020977,-795,0,1758675972,15177.445617729994,140.27268174000346,50730.06639216 2025-09-24,01:06:14.000,267,11020971,-795,0,1758675973,15177.378254629999,140.32202564999898,50730.05940504 2025-09-24,01:06:15.000,267,11020958,-795,0,1758675974,15177.41193617999,140.27973087000282,50730.1851732 2025-09-24,01:06:16.000,267,11021094,-795,0,1758675975,15177.445617729994,140.3361239099977,50730.21312168 2025-09-24,01:06:17.000,267,11021044,-795,0,1758675976,15177.37151831999,140.31497651999962,50730.13626336 2025-09-24,01:06:18.000,267,11020965,-795,0,1758675977,15177.405199869994,140.2656326100041,50730.15722472 2025-09-24,01:06:19.000,267,11021065,-795,0,1758675978,15177.37151831999,140.3008782600009,50730.115302 2025-09-24,01:06:20.000,267,11020951,-795,0,1758675979,15177.378254629999,140.2656326100041,50730.03844368 2025-09-24,01:06:21.000,267,11020975,-795,0,1758675980,15177.39172724999,140.23038696000003,50730.129276240004 2025-09-24,01:06:22.000,267,11021038,-795,0,1758675981,15177.364782009994,140.30792739000026,50730.10831488 2025-09-24,01:06:23.000,267,11021077,-795,0,1758675982,15177.324364149994,140.29382913000154,50730.080366400005 2025-09-24,01:06:24.000,267,11021088,-795,0,1758675983,15177.33110045999,140.18809218000388,50730.12228912001 2025-09-24,01:06:25.000,267,11021002,-795,0,1758675984,15177.304155219994,140.12465001000237,50730.15722472 2025-09-24,01:06:26.000,267,11020954,-795,0,1758675985,15177.317627839999,140.07530609999958,50730.115302 2025-09-24,01:06:27.000,267,11021133,-795,0,1758675986,15177.344573079994,140.12465001000237,50730.28998000001 2025-09-24,01:06:28.000,267,11021077,-795,0,1758675987,15177.290682599989,140.11055175000365,50730.3249156 2025-09-24,01:06:29.000,267,11020988,-795,0,1758675988,15177.358045699999,140.03301132000342,50730.26901864001 2025-09-24,01:06:30.000,267,11021052,-795,0,1758675989,15177.317627839999,140.11055175000365,50730.1851732 2025-09-24,01:06:31.000,267,11021084,-795,0,1758675990,15177.43888142,140.02596219000407,50730.26203152 2025-09-24,01:06:32.000,267,11020943,-795,0,1758675991,15177.41193617999,139.97661828000128,50730.22709592 2025-09-24,01:06:33.000,267,11021156,-795,0,1758675992,15177.445617729994,139.91317610999977,50730.27600576 2025-09-24,01:06:34.000,267,11021053,-795,0,1758675993,15177.486035589995,139.92727436999849,50730.27600576 2025-09-24,01:06:35.000,267,11021087,-795,0,1758675994,15177.53318975999,139.91317610999977,50730.345876960004 2025-09-24,01:06:36.000,267,11021057,-795,0,1758675995,15177.506244519995,139.8920287200017,50730.26901864001 2025-09-24,01:06:37.000,267,11021021,-795,0,1758675996,15177.506244519995,139.94137263000448,50730.38779968001 2025-09-24,01:06:38.000,267,11020965,-795,0,1758675997,15177.49277189999,139.87793046000297,50730.2550444 2025-09-24,01:06:39.000,267,11021019,-795,0,1758675998,15177.49950821,139.8074391600021,50730.26203152 2025-09-24,01:06:40.000,267,11021009,-795,0,1758675999,15177.51971714,139.84973393999826,50730.20613456 2025-09-24,01:06:41.000,267,11021062,-795,0,1758676000,15177.49277189999,139.8567830700049,50730.150237600006 2025-09-24,01:06:42.000,267,11021063,-795,0,1758676001,15177.546662379995,139.8567830700049,50730.16421184 2025-09-24,01:06:43.000,267,11021003,-795,0,1758676002,15177.49950821,139.86383220000425,50730.27600576 2025-09-24,01:06:44.000,267,11021036,-795,0,1758676003,15177.49277189999,139.83563567999954,50730.24107016001 2025-09-24,01:06:45.000,267,11021074,-795,0,1758676004,15177.526453449995,139.8920287200017,50730.19216032001 2025-09-24,01:06:46.000,267,11021105,-795,0,1758676005,15177.506244519995,139.93432349999784,50730.19216032001 2025-09-24,01:06:47.000,267,11021007,-795,0,1758676006,15177.49950821,139.89907785000105,50730.1851732 2025-09-24,01:06:48.000,267,11021101,-795,0,1758676007,15177.526453449995,139.89907785000105,50730.21312168 2025-09-24,01:06:49.000,267,11020986,-795,0,1758676008,15177.51971714,139.84973393999826,50730.3249156 2025-09-24,01:06:50.000,267,11021051,-795,0,1758676009,15177.546662379995,139.84973393999826,50730.19216032001 2025-09-24,01:06:51.000,267,11021114,-795,0,1758676010,15177.560135,139.86383220000425,50730.21312168 2025-09-24,01:06:52.000,267,11021045,-795,0,1758676011,15177.57360761999,139.80039003000275,50730.23408304 2025-09-24,01:06:53.000,267,11021027,-795,0,1758676012,15177.587080239995,139.81448829000146,50730.21312168 2025-09-24,01:06:54.000,267,11021017,-795,0,1758676013,15177.607289169995,139.73694786000124,50730.26901864001 2025-09-24,01:06:55.000,267,11021069,-795,0,1758676014,15177.627498099995,139.71580047000316,50730.21312168 2025-09-24,01:06:56.000,267,11021024,-795,0,1758676015,15177.63423440999,139.63826004000293,50730.23408304 2025-09-24,01:06:57.000,267,11021059,-795,0,1758676016,15177.65444333999,139.6805548199991,50730.27600576 2025-09-24,01:06:58.000,267,11020995,-795,0,1758676017,15177.68138858,139.67350568999973,50730.1851732 2025-09-24,01:06:59.000,267,11021102,-795,0,1758676018,15177.66117965,139.61711265000486,50730.20613456 2025-09-24,01:07:00.000,267,11021116,-795,0,1758676019,15177.70159751,139.6453091700023,50730.345876960004 2025-09-24,01:07:01.000,267,11021064,-795,0,1758676020,15177.748751679996,139.58186700000078,50730.31094136001 2025-09-24,01:07:02.000,267,11021030,-795,0,1758676021,15177.70159751,139.62416178000421,50730.26203152 2025-09-24,01:07:03.000,267,11020953,-795,0,1758676022,15177.70159751,139.68760394999845,50730.22010880001 2025-09-24,01:07:04.000,267,11021056,-795,0,1758676023,15177.74201537,139.5959652599995,50730.26203152 2025-09-24,01:07:05.000,267,11020881,-795,0,1758676024,15177.70159751,139.659407430001,50730.1851732 2025-09-24,01:07:06.000,267,11021049,-795,0,1758676025,15177.647707029995,139.63826004000293,50730.22709592 2025-09-24,01:07:07.000,267,11021030,-795,0,1758676026,15177.70159751,139.5959652599995,50730.20613456 2025-09-24,01:07:08.000,267,11021039,-795,0,1758676027,15177.66117965,139.5607196100027,50730.22010880001 2025-09-24,01:07:09.000,267,11021033,-795,0,1758676028,15177.627498099995,139.62416178000421,50730.199147440006 2025-09-24,01:07:10.000,267,11020917,-795,0,1758676029,15177.66117965,139.546621350004,50730.14325048001 2025-09-24,01:07:11.000,267,11021058,-795,0,1758676030,15177.65444333999,139.60301438999886,50730.17119896001 2025-09-24,01:07:12.000,267,11021079,-795,0,1758676031,15177.57360761999,139.546621350004,50730.150237600006 2025-09-24,01:07:13.000,267,11021020,-795,0,1758676032,15177.57360761999,139.532523089998,50730.17119896001 2025-09-24,01:07:14.000,267,11021093,-795,0,1758676033,15177.560135,139.42678614000033,50730.10831488 2025-09-24,01:07:15.000,267,11020978,-795,0,1758676034,15177.57360761999,139.4620317900044,50730.129276240004 2025-09-24,01:07:16.000,267,11021105,-795,0,1758676035,15177.627498099995,139.41973701000097,50730.129276240004 2025-09-24,01:07:17.000,267,11020975,-795,0,1758676036,15177.62076179,139.38449136000418,50730.150237600006 2025-09-24,01:07:18.000,267,11021021,-795,0,1758676037,15177.60055286,139.3351474500014,50730.115302 2025-09-24,01:07:19.000,267,11021086,-795,0,1758676038,15177.62076179,139.30695093000395,50730.03844368 2025-09-24,01:07:20.000,267,11021056,-795,0,1758676039,15177.69486119999,139.23645963000308,50730.080366400005 2025-09-24,01:07:21.000,267,11021030,-795,0,1758676040,15177.728542749996,139.20826310999837,50730.14325048001 2025-09-24,01:07:22.000,267,11021070,-795,0,1758676041,15177.77569691999,139.19416484999965,50730.150237600006 2025-09-24,01:07:23.000,267,11021055,-795,0,1758676042,15177.829587399996,139.19416484999965,50730.150237600006 2025-09-24,01:07:24.000,267,11021080,-795,0,1758676043,15177.836323709991,139.15891920000286,50730.08735352 2025-09-24,01:07:25.000,267,11021041,-795,0,1758676044,15177.923895740001,139.12367354999878,50730.13626336 2025-09-24,01:07:26.000,267,11021093,-795,0,1758676045,15178.018204079992,139.11662441999943,50730.14325048001 2025-09-24,01:07:27.000,267,11021051,-795,0,1758676046,15178.031676699997,139.07432964000327,50730.10831488 2025-09-24,01:07:28.000,267,11021119,-795,0,1758676047,15178.099039799992,139.0390839899992,50730.05241792001 2025-09-24,01:07:29.000,267,11021056,-795,0,1758676048,15178.119248729992,139.01088747000176,50730.08735352 2025-09-24,01:07:30.000,267,11021008,-795,0,1758676049,15178.105776110002,139.0390839899992,50730.05940504 2025-09-24,01:07:31.000,267,11021022,-795,0,1758676050,15178.206820760002,139.01793660000112,50730.15722472 2025-09-24,01:07:32.000,267,11021032,-795,0,1758676051,15178.280920169993,138.99678921000304,50730.24107016001 2025-09-24,01:07:33.000,267,11021031,-795,0,1758676052,15178.348283269988,139.01088747000176,50730.150237600006 2025-09-24,01:07:34.000,267,11021021,-795,0,1758676053,15178.348283269988,139.0038383400024,50730.05940504 2025-09-24,01:07:35.000,267,11021013,-795,0,1758676054,15178.368492199988,139.0672805100039,50730.12228912001 2025-09-24,01:07:36.000,267,11021041,-795,0,1758676055,15178.355019579998,139.0038383400024,50730.17119896001 2025-09-24,01:07:37.000,267,11021029,-795,0,1758676056,15178.361755889993,139.01793660000112,50730.08735352 2025-09-24,01:07:38.000,267,11021030,-795,0,1758676057,15178.348283269988,139.04613311999856,50730.06639216 2025-09-24,01:07:39.000,267,11021017,-795,0,1758676058,15178.267447550003,139.0038383400024,50730.08735352 2025-09-24,01:07:40.000,267,11021050,-795,0,1758676059,15178.227029690002,139.01088747000176,50729.91966264 2025-09-24,01:07:41.000,267,11020968,-795,0,1758676060,15178.206820760002,138.96154355999897,50730.010495200004 2025-09-24,01:07:42.000,267,11021039,-795,0,1758676061,15178.173139209997,138.88400312999875,50729.99652096 2025-09-24,01:07:43.000,267,11020991,-795,0,1758676062,15178.166402900002,138.91219965000346,50730.08735352 2025-09-24,01:07:44.000,267,11020998,-795,0,1758676063,15178.220293379993,138.91219965000346,50730.03844368 2025-09-24,01:07:45.000,267,11020972,-795,0,1758676064,15178.247238620002,138.88400312999875,50730.08735352 2025-09-24,01:07:46.000,267,11021015,-795,0,1758676065,15178.253974929998,138.8417083500026,50730.00350808001 2025-09-24,01:07:47.000,267,11020921,-795,0,1758676066,15178.267447550003,138.86285574000067,50730.02446944001 2025-09-24,01:07:48.000,267,11021018,-795,0,1758676067,15178.314601719998,138.81351182999788,50730.0454308 2025-09-24,01:07:49.000,267,11021042,-795,0,1758676068,15178.260711239993,138.80646269999852,50729.97555960001 2025-09-24,01:07:50.000,267,11021173,-795,0,1758676069,15178.287656479988,138.8417083500026,50729.87773992 2025-09-24,01:07:51.000,267,11020995,-795,0,1758676070,15178.321338029993,138.7289222699983,50729.94761112 2025-09-24,01:07:52.000,267,11021074,-795,0,1758676071,15178.341546959993,138.80646269999852,50729.98953384 2025-09-24,01:07:53.000,267,11021015,-795,0,1758676072,15178.334810649998,138.68662749000214,50729.961585360004 2025-09-24,01:07:54.000,267,11020995,-795,0,1758676073,15178.415646369998,138.67252923000342,50729.97555960001 2025-09-24,01:07:55.000,267,11020985,-795,0,1758676074,15178.408910059989,138.57384140999784,50729.85677856001 2025-09-24,01:07:56.000,267,11021015,-795,0,1758676075,15178.469536849989,138.58089054000448,50729.89171416 2025-09-24,01:07:57.000,267,11021103,-795,0,1758676076,15178.516691019999,138.62318532000063,50729.82883008 2025-09-24,01:07:58.000,267,11021108,-795,0,1758676077,15178.604263049994,138.57384140999784,50729.982546720006 2025-09-24,01:07:59.000,267,11021029,-795,0,1758676078,15178.624471979994,138.55269401999976,50729.96857248 2025-09-24,01:08:00.000,267,11021015,-795,0,1758676079,15178.69857139,138.63728357999935,50729.7310104 2025-09-24,01:08:01.000,267,11020993,-795,0,1758676080,15178.745725559995,138.58793967000383,50730.010495200004 2025-09-24,01:08:02.000,267,11020999,-795,0,1758676081,15178.8400339,138.63023445,50730.00350808001 2025-09-24,01:08:03.000,267,11020943,-795,0,1758676082,15178.77940711,138.63023445,50729.912675520005 2025-09-24,01:08:04.000,267,11021152,-795,0,1758676083,15178.88045176,138.58793967000383,50729.94761112 2025-09-24,01:08:05.000,267,11020976,-795,0,1758676084,15178.81308865999,138.57384140999784,50729.96857248 2025-09-24,01:08:06.000,267,11021030,-795,0,1758676085,15178.866979139995,138.6090870600019,50729.96857248 2025-09-24,01:08:07.000,267,11021060,-795,0,1758676086,15178.866979139995,138.61613619000127,50730.03844368 2025-09-24,01:08:08.000,267,11021036,-795,0,1758676087,15178.92086962,138.58089054000448,50729.961585360004 2025-09-24,01:08:09.000,267,11021106,-795,0,1758676088,15178.94107855,138.5103992400036,50730.031456560006 2025-09-24,01:08:10.000,267,11021033,-795,0,1758676089,15178.927605929995,138.52449750000233,50729.75895888 2025-09-24,01:08:11.000,267,11021128,-795,0,1758676090,15179.028650579996,138.4963009800049,50730.031456560006 2025-09-24,01:08:12.000,267,11020955,-795,0,1758676091,15179.035386889991,138.46810446000018,50730.03844368 2025-09-24,01:08:13.000,267,11021036,-795,0,1758676092,15179.008441649996,138.4822027199989,50730.03844368 2025-09-24,01:08:14.000,267,11020979,-795,0,1758676093,15178.96128748,138.46810446000018,50729.96857248 2025-09-24,01:08:15.000,267,11020915,-795,0,1758676094,15178.97476009999,138.46105533000082,50729.91966264 2025-09-24,01:08:16.000,267,11020972,-795,0,1758676095,15178.97476009999,138.46105533000082,50729.90568840001 2025-09-24,01:08:17.000,267,11021083,-795,0,1758676096,15178.988232719996,138.42580968000402,50729.91966264 2025-09-24,01:08:18.000,267,11021051,-795,0,1758676097,15178.97476009999,138.3623675100025,50730.010495200004 2025-09-24,01:08:19.000,267,11020976,-795,0,1758676098,15178.968023789996,138.3623675100025,50730.010495200004 2025-09-24,01:08:20.000,267,11021047,-795,0,1758676099,15178.92086962,138.31302359999972,50729.96857248 2025-09-24,01:08:21.000,267,11021022,-795,0,1758676100,15178.927605929995,138.3835149000006,50729.95459824001 2025-09-24,01:08:22.000,267,11021115,-795,0,1758676101,15178.97476009999,138.34122012000444,50729.95459824001 2025-09-24,01:08:23.000,267,11021155,-795,0,1758676102,15179.0421232,138.2636796900042,50729.92664976 2025-09-24,01:08:24.000,267,11021022,-795,0,1758676103,15179.0421232,138.3482692500038,50729.982546720006 2025-09-24,01:08:25.000,267,11021067,-795,0,1758676104,15179.109486299996,138.35531838000315,50729.98953384 2025-09-24,01:08:26.000,267,11021096,-795,0,1758676105,15179.116222609991,138.24958142999822,50729.97555960001 2025-09-24,01:08:27.000,267,11020985,-795,0,1758676106,15179.122958920001,138.29187621000165,50730.01748232 2025-09-24,01:08:28.000,267,11021014,-795,0,1758676107,15179.183585710001,138.25663056000485,50730.12228912001 2025-09-24,01:08:29.000,267,11021062,-795,0,1758676108,15179.217267259992,138.2848270800023,50730.06639216 2025-09-24,01:08:30.000,267,11021083,-795,0,1758676109,15179.230739879997,138.27072882000357,50730.01748232 2025-09-24,01:08:31.000,267,11021046,-795,0,1758676110,15179.250948809997,138.2002375200027,50730.15722472 2025-09-24,01:08:32.000,267,11021099,-795,0,1758676111,15179.210530949997,138.24253229999886,50730.00350808001 2025-09-24,01:08:33.000,267,11021036,-795,0,1758676112,15179.203794640001,138.2354831699995,50730.15722472 2025-09-24,01:08:34.000,267,11021018,-795,0,1758676113,15179.244212500002,138.22138491000078,50730.08735352 2025-09-24,01:08:35.000,267,11021112,-795,0,1758676114,15179.264421430002,138.24958142999822,50730.150237600006 2025-09-24,01:08:36.000,267,11021017,-795,0,1758676115,15179.351993459997,138.22138491000078,50730.129276240004 2025-09-24,01:08:37.000,267,11021041,-795,0,1758676116,15179.284630360002,138.18613926000398,50730.10132776001 2025-09-24,01:08:38.000,267,11021125,-795,0,1758676117,15179.311575599997,138.20728665000206,50730.10831488 2025-09-24,01:08:39.000,267,11021021,-795,0,1758676118,15179.284630360002,138.24253229999886,50730.031456560006 2025-09-24,01:08:40.000,267,11021075,-795,0,1758676119,15179.318311909992,138.22138491000078,50730.0454308 2025-09-24,01:08:41.000,267,11021127,-795,0,1758676120,15179.385675010002,138.2636796900042,50730.10132776001 2025-09-24,01:08:42.000,267,11021061,-795,0,1758676121,15179.432829179997,138.22138491000078,50730.10132776001 2025-09-24,01:08:43.000,267,11020977,-795,0,1758676122,15179.439565489993,138.24958142999822,50730.0454308 2025-09-24,01:08:44.000,267,11021014,-795,0,1758676123,15179.500192279993,138.24958142999822,50730.02446944001 2025-09-24,01:08:45.000,267,11020989,-795,0,1758676124,15179.453038109998,138.17909013000462,50729.940624 2025-09-24,01:08:46.000,267,11020983,-795,0,1758676125,15179.506928589988,138.16499186999863,50729.982546720006 2025-09-24,01:08:47.000,267,11021029,-795,0,1758676126,15179.506928589988,138.18613926000398,50730.010495200004 2025-09-24,01:08:48.000,267,11021135,-795,0,1758676127,15179.500192279993,138.19318839000334,50729.94761112 2025-09-24,01:08:49.000,267,11021101,-795,0,1758676128,15179.486719659988,138.2354831699995,50729.94761112 2025-09-24,01:08:50.000,267,11021022,-795,0,1758676129,15179.547346449988,138.12269709000248,50729.96857248 2025-09-24,01:08:51.000,267,11020996,-795,0,1758676130,15179.520401209993,138.15794273999927,50730.129276240004 2025-09-24,01:08:52.000,267,11021074,-795,0,1758676131,15179.614709549998,138.20728665000206,50730.150237600006 2025-09-24,01:08:53.000,267,11021005,-795,0,1758676132,15179.594500619998,138.1015497000044,50730.08735352 2025-09-24,01:08:54.000,267,11021092,-795,0,1758676133,15179.601236929993,138.12269709000248,50730.05940504 2025-09-24,01:08:55.000,267,11021021,-795,0,1758676134,15179.587764309988,138.1015497000044,50730.22010880001 2025-09-24,01:08:56.000,267,11021107,-795,0,1758676135,15179.581027999993,138.17909013000462,50730.2550444 2025-09-24,01:08:57.000,267,11021009,-795,0,1758676136,15179.614709549998,138.16499186999863,50730.10831488 2025-09-24,01:08:58.000,267,11021052,-795,0,1758676137,15179.581027999993,138.11564796000312,50730.0454308 2025-09-24,01:08:59.000,267,11021003,-795,0,1758676138,15179.594500619998,138.22138491000078,50730.06639216 2025-09-24,01:09:00.000,267,11021118,-795,0,1758676139,15179.594500619998,138.172040999998,50730.16421184 2025-09-24,01:09:01.000,267,11021141,-795,0,1758676140,15179.601236929993,138.2002375200027,50730.23408304 2025-09-24,01:09:02.000,267,11021173,-795,0,1758676141,15179.547346449988,138.20728665000206,50730.15722472 2025-09-24,01:09:03.000,267,11021002,-795,0,1758676142,15179.459774419993,138.11564796000312,50730.22010880001 2025-09-24,01:09:04.000,267,11021098,-795,0,1758676143,15179.466510730002,138.0874514399984,50730.1851732 2025-09-24,01:09:05.000,267,11020989,-795,0,1758676144,15179.405883940002,138.00991100999818,50730.22010880001 2025-09-24,01:09:06.000,267,11020992,-795,0,1758676145,15179.392411319997,138.00286187999882,50730.1851732 2025-09-24,01:09:07.000,267,11021028,-795,0,1758676146,15179.486719659988,137.87597754000308,50730.19216032001 2025-09-24,01:09:08.000,267,11020977,-795,0,1758676147,15179.493455969998,137.88302667000244,50730.24107016001 2025-09-24,01:09:09.000,267,11021029,-795,0,1758676148,15179.439565489993,137.78433885000413,50730.22010880001 2025-09-24,01:09:10.000,267,11021119,-795,0,1758676149,15179.473247039998,137.72794581000198,50730.16421184 2025-09-24,01:09:11.000,267,11021047,-795,0,1758676150,15179.506928589988,137.74909320000006,50730.23408304 2025-09-24,01:09:12.000,267,11021035,-795,0,1758676151,15179.473247039998,137.6786018999992,50730.23408304 2025-09-24,01:09:13.000,267,11021027,-795,0,1758676152,15179.446301800002,137.65745451000112,50730.21312168 2025-09-24,01:09:14.000,267,11021004,-795,0,1758676153,15179.426092870002,137.61515972999769,50730.16421184 2025-09-24,01:09:15.000,267,11021192,-795,0,1758676154,15179.399147629993,137.53761930000474,50730.1851732 2025-09-24,01:09:16.000,267,11021073,-795,0,1758676155,15179.466510730002,137.60811059999833,50730.150237600006 2025-09-24,01:09:17.000,267,11021008,-795,0,1758676156,15179.372202389997,137.63630712000304,50730.01748232 2025-09-24,01:09:18.000,267,11020958,-795,0,1758676157,15179.453038109998,137.57286495000153,50730.05241792001 2025-09-24,01:09:19.000,267,11021038,-795,0,1758676158,15179.426092870002,137.61515972999769,50730.05241792001 2025-09-24,01:09:20.000,267,11020995,-795,0,1758676159,15179.540610139993,137.5799140800009,50730.05241792001 2025-09-24,01:09:21.000,267,11020970,-795,0,1758676160,15179.459774419993,137.5799140800009,50730.178186080004 2025-09-24,01:09:22.000,267,11021034,-795,0,1758676161,15179.473247039998,137.5799140800009,50730.13626336 2025-09-24,01:09:23.000,267,11021123,-795,0,1758676162,15179.453038109998,137.65745451000112,50730.150237600006 2025-09-24,01:09:24.000,267,11021048,-795,0,1758676163,15179.419356559993,137.62220886000432,50730.129276240004 2025-09-24,01:09:25.000,267,11021040,-795,0,1758676164,15179.446301800002,137.6786018999992,50730.2550444 2025-09-24,01:09:26.000,267,11020974,-795,0,1758676165,15179.446301800002,137.67155276999983,50730.178186080004 2025-09-24,01:09:27.000,267,11021113,-795,0,1758676166,15179.479983349993,137.7067984200039,50730.17119896001 2025-09-24,01:09:28.000,267,11020989,-795,0,1758676167,15179.473247039998,137.71384755000327,50730.23408304 2025-09-24,01:09:29.000,267,11021029,-795,0,1758676168,15179.405883940002,137.72089668000262,50730.28299288 2025-09-24,01:09:30.000,267,11021079,-795,0,1758676169,15179.405883940002,137.69974929000455,50730.05241792001 2025-09-24,01:09:31.000,267,11021131,-795,0,1758676170,15179.473247039998,137.72089668000262,50730.35985120001 2025-09-24,01:09:32.000,267,11021033,-795,0,1758676171,15179.466510730002,137.6433562500024,50730.31094136001 2025-09-24,01:09:33.000,267,11021150,-795,0,1758676172,15179.506928589988,137.60811059999833,50730.42273528 2025-09-24,01:09:34.000,267,11021077,-795,0,1758676173,15179.479983349993,137.65745451000112,50730.47863224001 2025-09-24,01:09:35.000,267,11020951,-795,0,1758676174,15179.506928589988,137.62925799000368,50730.54151632 2025-09-24,01:09:36.000,267,11021039,-795,0,1758676175,15179.547346449988,137.60106146999897,50730.49260648 2025-09-24,01:09:37.000,267,11021023,-795,0,1758676176,15179.527137519988,137.58696321000025,50730.4995936 2025-09-24,01:09:38.000,267,11021032,-795,0,1758676177,15179.493455969998,137.60106146999897,50730.49260648 2025-09-24,01:09:39.000,267,11021005,-795,0,1758676178,15179.567555379988,137.50942278000002,50730.47164512 2025-09-24,01:09:40.000,267,11020999,-795,0,1758676179,15179.567555379988,137.4600788700045,50730.43670952001 2025-09-24,01:09:41.000,267,11021037,-795,0,1758676180,15179.634918479998,137.41778409000108,50730.485619360006 2025-09-24,01:09:42.000,267,11021025,-795,0,1758676181,15179.675336339998,137.40368583000236,50730.464658000004 2025-09-24,01:09:43.000,267,11021003,-795,0,1758676182,15179.688808959989,137.41778409000108,50730.52754208001 2025-09-24,01:09:44.000,267,11021161,-795,0,1758676183,15179.709017889989,137.37548930999765,50730.42273528 2025-09-24,01:09:45.000,267,11021095,-795,0,1758676184,15179.843744089994,137.3684401799983,50730.49260648 2025-09-24,01:09:46.000,267,11021094,-795,0,1758676185,15179.95152504999,137.38958757000364,50730.49260648 2025-09-24,01:09:47.000,267,11020973,-795,0,1758676186,15180.01888815,137.43893147999916,50730.52055496 2025-09-24,01:09:48.000,267,11021071,-795,0,1758676187,15180.086251249995,137.48827539000195,50730.49260648 2025-09-24,01:09:49.000,267,11021105,-795,0,1758676188,15180.15361434999,137.47417713000323,50730.583439040005 2025-09-24,01:09:50.000,267,11021016,-795,0,1758676189,15180.14014173,137.44598060999851,50730.52055496 2025-09-24,01:09:51.000,267,11021076,-795,0,1758676190,15180.18055959,137.46712800000387,50730.60440040001 2025-09-24,01:09:52.000,267,11021127,-795,0,1758676191,15180.26139531,137.4953245200013,50730.56247768 2025-09-24,01:09:53.000,267,11021099,-795,0,1758676192,15180.18055959,137.4953245200013,50730.54850344 2025-09-24,01:09:54.000,267,11021041,-795,0,1758676193,15180.322022100001,137.50237365000066,50730.5694648 2025-09-24,01:09:55.000,267,11021075,-795,0,1758676194,15180.308549479996,137.41778409000108,50730.50658072001 2025-09-24,01:09:56.000,267,11021078,-795,0,1758676195,15180.315285789991,137.42483322000044,50730.415748160005 2025-09-24,01:09:57.000,267,11020982,-795,0,1758676196,15180.362439960001,137.40368583000236,50730.49260648 2025-09-24,01:09:58.000,267,11020956,-795,0,1758676197,15180.355703649991,137.3472927900002,50730.4995936 2025-09-24,01:09:59.000,267,11020990,-795,0,1758676198,15180.396121509992,137.36139104999893,50730.43670952001 2025-09-24,01:10:00.000,267,11021023,-795,0,1758676199,15180.470220919997,137.38253844000428,50730.59741328 2025-09-24,01:10:01.000,267,11021015,-795,0,1758676200,15180.443275680002,137.32614540000213,50730.55549056001 2025-09-24,01:10:02.000,267,11021054,-795,0,1758676201,15180.456748299992,137.21335931999783,50730.43670952001 2025-09-24,01:10:03.000,267,11021051,-795,0,1758676202,15180.476957229992,137.17811367000104,50730.52055496 2025-09-24,01:10:04.000,267,11020959,-795,0,1758676203,15180.517375089992,137.06532759000402,50730.4995936 2025-09-24,01:10:05.000,267,11021006,-795,0,1758676204,15180.470220919997,137.07942585000274,50730.513567840004 2025-09-24,01:10:06.000,267,11021188,-795,0,1758676205,15180.530847709997,137.01598368000123,50730.4995936 2025-09-24,01:10:07.000,267,11020966,-795,0,1758676206,15180.497166159992,136.94549238000036,50730.52754208001 2025-09-24,01:10:08.000,267,11021062,-795,0,1758676207,15180.544320330002,136.95959063999908,50730.583439040005 2025-09-24,01:10:09.000,267,11020989,-795,0,1758676208,15180.557792949992,136.93139412000164,50730.5694648 2025-09-24,01:10:10.000,267,11021059,-795,0,1758676209,15180.618419739993,136.84680456000206,50730.40876104001 2025-09-24,01:10:11.000,267,11021069,-795,0,1758676210,15180.625156050002,136.79746064999927,50730.464658000004 2025-09-24,01:10:12.000,267,11021016,-795,0,1758676211,15180.679046529993,136.83270630000334,50730.4995936 2025-09-24,01:10:13.000,267,11021093,-795,0,1758676212,15180.780091179993,136.79746064999927,50730.55549056001 2025-09-24,01:10:14.000,267,11021045,-795,0,1758676213,15180.847454279989,136.79746064999927,50730.61138752 2025-09-24,01:10:15.000,267,11021086,-795,0,1758676214,15180.881135829994,136.7551658700031,50730.639336 2025-09-24,01:10:16.000,267,11021059,-795,0,1758676215,15180.928289999989,136.76221500000247,50730.62536176001 2025-09-24,01:10:17.000,267,11021065,-795,0,1758676216,15180.968707859989,136.7551658700031,50730.52754208001 2025-09-24,01:10:18.000,267,11021135,-795,0,1758676217,15180.961971549994,136.7763132600012,50730.59042616 2025-09-24,01:10:19.000,267,11021147,-795,0,1758676218,15180.98891678999,136.76926413000183,50730.54151632 2025-09-24,01:10:20.000,267,11020961,-795,0,1758676219,15180.941762619994,136.74811674000375,50730.415748160005 2025-09-24,01:10:21.000,267,11021041,-795,0,1758676220,15181.042807269994,136.71287108999968,50730.50658072001 2025-09-24,01:10:22.000,267,11021073,-795,0,1758676221,15181.04954357999,136.78336239000055,50730.583439040005 2025-09-24,01:10:23.000,267,11021016,-795,0,1758676222,15181.06975250999,136.7551658700031,50730.57645192001 2025-09-24,01:10:24.000,267,11021057,-795,0,1758676223,15181.063016199994,136.79746064999927,50730.583439040005 2025-09-24,01:10:25.000,267,11021070,-795,0,1758676224,15181.04954357999,136.76926413000183,50730.5694648 2025-09-24,01:10:26.000,267,11021128,-795,0,1758676225,15181.07648882,136.85385369000142,50730.702220080006 2025-09-24,01:10:27.000,267,11021105,-795,0,1758676226,15181.08996143999,136.76926413000183,50730.7092072 2025-09-24,01:10:28.000,267,11021103,-795,0,1758676227,15181.002389409994,136.83270630000334,50730.72318144001 2025-09-24,01:10:29.000,267,11021122,-795,0,1758676228,15180.975444169999,136.7904115199999,50730.59741328 2025-09-24,01:10:30.000,267,11021108,-795,0,1758676229,15180.901344759994,136.76221500000247,50730.7092072 2025-09-24,01:10:31.000,267,11020999,-795,0,1758676230,15180.867663209989,136.71287108999968,50730.681258720004 2025-09-24,01:10:32.000,267,11021093,-795,0,1758676231,15180.854190589998,136.68467457000224,50730.67427160001 2025-09-24,01:10:33.000,267,11021050,-795,0,1758676232,15180.847454279989,136.6282815300001,50730.61837464 2025-09-24,01:10:34.000,267,11021075,-795,0,1758676233,15180.867663209989,136.71287108999968,50730.59042616 2025-09-24,01:10:35.000,267,11021081,-795,0,1758676234,15180.860926899994,136.60008501000266,50730.68824584 2025-09-24,01:10:36.000,267,11021168,-795,0,1758676235,15180.827245349989,136.60713414000202,50730.57645192001 2025-09-24,01:10:37.000,267,11021039,-795,0,1758676236,15180.867663209989,136.64942891999817,50730.632348880004 2025-09-24,01:10:38.000,267,11020960,-795,0,1758676237,15180.780091179993,136.61418327000138,50730.583439040005 2025-09-24,01:10:39.000,267,11020924,-795,0,1758676238,15180.813772729998,136.64942891999817,50730.54850344 2025-09-24,01:10:40.000,267,11021094,-795,0,1758676239,15180.833981659998,136.63533065999945,50730.56247768 2025-09-24,01:10:41.000,267,11021118,-795,0,1758676240,15180.854190589998,136.6564780500048,50730.52055496 2025-09-24,01:10:42.000,267,11021021,-795,0,1758676241,15180.807036419988,136.66352718000417,50730.56247768 2025-09-24,01:10:43.000,267,11021088,-795,0,1758676242,15180.840717969993,136.6423797899988,50730.40177392 2025-09-24,01:10:44.000,267,11020914,-795,0,1758676243,15180.867663209989,136.6564780500048,50730.52055496 2025-09-24,01:10:45.000,267,11021046,-795,0,1758676244,15180.894608449998,136.7269693499984,50730.56247768 2025-09-24,01:10:46.000,267,11021067,-795,0,1758676245,15180.941762619994,136.6917237000016,50730.5694648 2025-09-24,01:10:47.000,267,11021044,-795,0,1758676246,15180.921553689994,136.73401847999776,50730.54850344 2025-09-24,01:10:48.000,267,11021066,-795,0,1758676247,15180.955235239999,136.6917237000016,50730.583439040005 2025-09-24,01:10:49.000,267,11021028,-795,0,1758676248,15180.948498929989,136.60008501000266,50730.415748160005 2025-09-24,01:10:50.000,267,11020942,-795,0,1758676249,15180.914817379999,136.66352718000417,50730.52055496 2025-09-24,01:10:51.000,267,11021111,-795,0,1758676250,15180.968707859989,136.6282815300001,50730.42273528 2025-09-24,01:10:52.000,267,11020995,-795,0,1758676251,15180.975444169999,136.67057631000353,50730.45767088001 2025-09-24,01:10:53.000,267,11021021,-795,0,1758676252,15181.002389409994,136.58598675000394,50730.42273528 2025-09-24,01:10:54.000,267,11021021,-795,0,1758676253,15181.05627989,136.6282815300001,50730.42273528 2025-09-24,01:10:55.000,267,11021013,-795,0,1758676254,15181.00912571999,136.55779022999923,50730.4995936 2025-09-24,01:10:56.000,267,11020956,-795,0,1758676255,15181.042807269994,136.52254458000243,50730.513567840004 2025-09-24,01:10:57.000,267,11021070,-795,0,1758676256,15181.036070959999,136.5084463200037,50730.4297224 2025-09-24,01:10:58.000,267,11020987,-795,0,1758676257,15181.06975250999,136.43795502000285,50730.45767088001 2025-09-24,01:10:59.000,267,11021043,-795,0,1758676258,15181.083225129994,136.480249799999,50730.43670952001 2025-09-24,01:11:00.000,267,11021019,-795,0,1758676259,15181.083225129994,136.49434805999772,50730.45068376 2025-09-24,01:11:01.000,267,11021028,-795,0,1758676260,15181.11690668,136.4309058900035,50730.44369664 2025-09-24,01:11:02.000,267,11021070,-795,0,1758676261,15181.143851919995,136.4450041500022,50730.43670952001 2025-09-24,01:11:03.000,267,11020967,-795,0,1758676262,15181.17753347,136.46615154000028,50730.513567840004 2025-09-24,01:11:04.000,267,11020958,-795,0,1758676263,15181.21795133,136.43795502000285,50730.35985120001 2025-09-24,01:11:05.000,267,11021035,-795,0,1758676264,15181.27184180999,136.480249799999,50730.40876104001 2025-09-24,01:11:06.000,267,11020985,-795,0,1758676265,15181.325732289995,136.50139719000435,50730.4297224 2025-09-24,01:11:07.000,267,11021106,-795,0,1758676266,15181.31899598,136.5084463200037,50730.49260648 2025-09-24,01:11:08.000,267,11021067,-795,0,1758676267,15181.37288645999,136.57893762000458,50730.38081256 2025-09-24,01:11:09.000,267,11021151,-795,0,1758676268,15181.473931109991,136.6282815300001,50730.35985120001 2025-09-24,01:11:10.000,267,11021019,-795,0,1758676269,15181.507612659996,136.62123240000074,50730.464658000004 2025-09-24,01:11:11.000,267,11020982,-795,0,1758676270,15181.615393619992,136.60008501000266,50730.55549056001 2025-09-24,01:11:12.000,267,11020961,-795,0,1758676271,15181.622129930001,136.5648393599986,50730.4995936 2025-09-24,01:11:13.000,267,11020996,-795,0,1758676272,15181.635602549992,136.67057631000353,50730.44369664 2025-09-24,01:11:14.000,267,11020995,-795,0,1758676273,15181.723174580002,136.57893762000458,50730.513567840004 2025-09-24,01:11:15.000,267,11021109,-795,0,1758676274,15181.682756720002,136.5295937100018,50730.45767088001 2025-09-24,01:11:16.000,267,11021048,-795,0,1758676275,15181.702965650002,136.5436919700005,50730.55549056001 2025-09-24,01:11:17.000,267,11021019,-795,0,1758676276,15181.642338860001,136.45910241000092,50730.54850344 2025-09-24,01:11:18.000,267,11021019,-795,0,1758676277,15181.702965650002,136.3815619800007,50730.4297224 2025-09-24,01:11:19.000,267,11020964,-795,0,1758676278,15181.689493029997,136.2969724200011,50730.485619360006 2025-09-24,01:11:20.000,267,11021119,-795,0,1758676279,15181.696229339992,136.28992329000175,50730.45767088001 2025-09-24,01:11:21.000,267,11021070,-795,0,1758676280,15181.743383510002,136.3463163300039,50730.4995936 2025-09-24,01:11:22.000,267,11021049,-795,0,1758676281,15181.777065059992,136.2969724200011,50730.49260648 2025-09-24,01:11:23.000,267,11021052,-795,0,1758676282,15181.763592440002,136.2969724200011,50730.464658000004 2025-09-24,01:11:24.000,267,11021113,-795,0,1758676283,15181.756856129992,136.20533373000217,50730.534529200006 2025-09-24,01:11:25.000,267,11021064,-795,0,1758676284,15181.770328749997,136.17713721000473,50730.59042616 2025-09-24,01:11:26.000,267,11021028,-795,0,1758676285,15181.810746609997,136.27582503000303,50730.702220080006 2025-09-24,01:11:27.000,267,11021032,-795,0,1758676286,15181.804010300002,136.11369504000322,50730.69523296001 2025-09-24,01:11:28.000,267,11021120,-795,0,1758676287,15181.824219230002,136.26877590000367,50730.61837464 2025-09-24,01:11:29.000,267,11021098,-795,0,1758676288,15181.804010300002,136.27582503000303,50730.62536176001 2025-09-24,01:11:30.000,267,11020976,-795,0,1758676289,15181.777065059992,136.25467763999768,50730.653310240006 2025-09-24,01:11:31.000,267,11021118,-795,0,1758676290,15181.797273989992,136.31107067999983,50730.681258720004 2025-09-24,01:11:32.000,267,11020939,-795,0,1758676291,15181.804010300002,136.36041459000262,50730.64632312001 2025-09-24,01:11:33.000,267,11021084,-795,0,1758676292,15181.864637090002,136.37451285000134,50730.71619432 2025-09-24,01:11:34.000,267,11021125,-795,0,1758676293,15181.932000189998,136.3322180699979,50730.72318144001 2025-09-24,01:11:35.000,267,11021034,-795,0,1758676294,15181.985890669988,136.41680763000477,50730.59741328 2025-09-24,01:11:36.000,267,11021047,-795,0,1758676295,15181.925263879988,136.41680763000477,50730.653310240006 2025-09-24,01:11:37.000,267,11021018,-795,0,1758676296,15181.972418049998,136.42385676000413,50730.69523296001 2025-09-24,01:11:38.000,267,11021074,-795,0,1758676297,15181.958945429993,136.480249799999,50730.74414280001 2025-09-24,01:11:39.000,267,11021059,-795,0,1758676298,15181.979154359993,136.37451285000134,50730.57645192001 2025-09-24,01:11:40.000,267,11021073,-795,0,1758676299,15181.918527569993,136.37451285000134,50730.72318144001 2025-09-24,01:11:41.000,267,11020929,-795,0,1758676300,15182.006099599988,136.30402155000047,50730.67427160001 2025-09-24,01:11:42.000,267,11021088,-795,0,1758676301,15181.945472809988,136.3463163300039,50730.68824584 2025-09-24,01:11:43.000,267,11021027,-795,0,1758676302,15181.958945429993,136.32516893999855,50730.75811704 2025-09-24,01:11:44.000,267,11021094,-795,0,1758676303,15181.911791259998,136.32516893999855,50730.72318144001 2025-09-24,01:11:45.000,267,11021025,-795,0,1758676304,15181.945472809988,136.2969724200011,50730.800039760004 2025-09-24,01:11:46.000,267,11021009,-795,0,1758676305,15181.864637090002,136.27582503000303,50730.77209128001 2025-09-24,01:11:47.000,267,11021072,-795,0,1758676306,15181.898318639993,136.2335302499996,50730.76510416 2025-09-24,01:11:48.000,267,11021129,-795,0,1758676307,15181.817482919992,136.25467763999768,50730.72318144001 2025-09-24,01:11:49.000,267,11021020,-795,0,1758676308,15181.878109709993,136.3181198099992,50730.66728448 2025-09-24,01:11:50.000,267,11021010,-795,0,1758676309,15181.871373399998,136.3181198099992,50730.71619432 2025-09-24,01:11:51.000,267,11021054,-795,0,1758676310,15181.938736499993,136.40270936999877,50730.73715568 2025-09-24,01:11:52.000,267,11021042,-795,0,1758676311,15181.938736499993,136.4309058900035,50730.74414280001 2025-09-24,01:11:53.000,267,11021087,-795,0,1758676312,15181.965681739988,136.33926720000454,50730.80702688 2025-09-24,01:11:54.000,267,11021072,-795,0,1758676313,15181.965681739988,136.4309058900035,50730.76510416 2025-09-24,01:11:55.000,267,11021078,-795,0,1758676314,15181.945472809988,136.4309058900035,50730.72318144001 2025-09-24,01:11:56.000,267,11021005,-795,0,1758676315,15181.945472809988,136.45910241000092,50730.80702688 2025-09-24,01:11:57.000,267,11021048,-795,0,1758676316,15181.945472809988,136.40975849999813,50730.78606552 2025-09-24,01:11:58.000,267,11021116,-795,0,1758676317,15181.952209119998,136.42385676000413,50730.75811704 2025-09-24,01:11:59.000,267,11020967,-795,0,1758676318,15181.972418049998,136.40270936999877,50730.86292384001 2025-09-24,01:12:00.000,267,11021090,-795,0,1758676319,15181.938736499993,136.37451285000134,50730.77209128001 2025-09-24,01:12:01.000,267,11020979,-795,0,1758676320,15181.864637090002,136.32516893999855,50730.93978216001 2025-09-24,01:12:02.000,267,11021104,-795,0,1758676321,15181.918527569993,136.3181198099992,50730.81401400001 2025-09-24,01:12:03.000,267,11021050,-795,0,1758676322,15181.898318639993,136.2335302499996,50730.9537564 2025-09-24,01:12:04.000,267,11021086,-795,0,1758676323,15181.905054950003,136.24057937999896,50730.91183368001 2025-09-24,01:12:05.000,267,11021078,-795,0,1758676324,15181.884846020002,136.26172677000432,50730.96074352001 2025-09-24,01:12:06.000,267,11021099,-795,0,1758676325,15181.844428160002,136.26877590000367,50730.869910960006 2025-09-24,01:12:07.000,267,11021064,-795,0,1758676326,15181.871373399998,136.16303894999874,50730.84196248001 2025-09-24,01:12:08.000,267,11020996,-795,0,1758676327,15181.878109709993,136.24762850999832,50730.93279504 2025-09-24,01:12:09.000,267,11021068,-795,0,1758676328,15181.844428160002,136.25467763999768,50730.91183368001 2025-09-24,01:12:10.000,267,11021007,-795,0,1758676329,15181.824219230002,136.26172677000432,50730.84196248001 2025-09-24,01:12:11.000,267,11020989,-795,0,1758676330,15181.824219230002,136.28992329000175,50730.93978216001 2025-09-24,01:12:12.000,267,11021042,-795,0,1758676331,15181.797273989992,136.3181198099992,50730.86292384001 2025-09-24,01:12:13.000,267,11020989,-795,0,1758676332,15181.770328749997,136.33926720000454,50730.93279504 2025-09-24,01:12:14.000,267,11021065,-795,0,1758676333,15181.817482919992,136.36746372000198,50730.82798824 2025-09-24,01:12:15.000,267,11021010,-795,0,1758676334,15181.770328749997,136.37451285000134,50730.76510416 2025-09-24,01:12:16.000,267,11021029,-795,0,1758676335,15181.750119819997,136.4309058900035,50730.89785944 2025-09-24,01:12:17.000,267,11021023,-795,0,1758676336,15181.756856129992,136.4450041500022,50730.85593672 2025-09-24,01:12:18.000,267,11021061,-795,0,1758676337,15181.736647199992,136.5084463200037,50730.800039760004 2025-09-24,01:12:19.000,267,11021044,-795,0,1758676338,15181.662547790002,136.49434805999772,50730.85593672 2025-09-24,01:12:20.000,267,11020991,-795,0,1758676339,15181.642338860001,136.47320066999964,50730.81401400001 2025-09-24,01:12:21.000,267,11020975,-795,0,1758676340,15181.709701959997,136.5084463200037,50730.89785944 2025-09-24,01:12:22.000,267,11021099,-795,0,1758676341,15181.716438269992,136.50139719000435,50730.91183368001 2025-09-24,01:12:23.000,267,11020961,-795,0,1758676342,15181.750119819997,136.4309058900035,50730.83497536 2025-09-24,01:12:24.000,267,11021010,-795,0,1758676343,15181.676020409992,136.4450041500022,50730.90484656 2025-09-24,01:12:25.000,267,11021043,-795,0,1758676344,15181.709701959997,136.4309058900035,50730.8838852 2025-09-24,01:12:26.000,267,11021148,-795,0,1758676345,15181.709701959997,136.40975849999813,50730.90484656 2025-09-24,01:12:27.000,267,11021080,-795,0,1758676346,15181.736647199992,136.36041459000262,50730.89785944 2025-09-24,01:12:28.000,267,11021083,-795,0,1758676347,15181.723174580002,136.37451285000134,50730.8838852 2025-09-24,01:12:29.000,267,11021090,-795,0,1758676348,15181.817482919992,136.35336546000326,50730.93279504 2025-09-24,01:12:30.000,267,11021097,-795,0,1758676349,15181.790537679997,136.32516893999855,50730.84196248001 2025-09-24,01:12:31.000,267,11021064,-795,0,1758676350,15181.783801370002,136.24762850999832,50730.84196248001 2025-09-24,01:12:32.000,267,11021173,-795,0,1758676351,15181.844428160002,136.3181198099992,50730.82798824 2025-09-24,01:12:33.000,267,11021049,-795,0,1758676352,15181.857900779993,136.31107067999983,50730.82798824 2025-09-24,01:12:34.000,267,11021051,-795,0,1758676353,15181.918527569993,136.26877590000367,50730.87689808 2025-09-24,01:12:35.000,267,11021024,-795,0,1758676354,15181.918527569993,136.31107067999983,50730.87689808 2025-09-24,01:12:36.000,267,11021025,-795,0,1758676355,15181.985890669988,136.27582503000303,50730.91183368001 2025-09-24,01:12:37.000,267,11021068,-795,0,1758676356,15181.965681739988,136.3181198099992,50730.9537564 2025-09-24,01:12:38.000,267,11021063,-795,0,1758676357,15182.006099599988,136.26877590000367,50730.96074352001 2025-09-24,01:12:39.000,267,11021056,-795,0,1758676358,15181.945472809988,136.2969724200011,50730.85593672 2025-09-24,01:12:40.000,267,11021090,-795,0,1758676359,15182.033044839998,136.25467763999768,50730.848949600004 2025-09-24,01:12:41.000,267,11021009,-795,0,1758676360,15181.999363289993,136.2828741600024,50730.869910960006 2025-09-24,01:12:42.000,267,11021113,-795,0,1758676361,15181.985890669988,136.31107067999983,50730.848949600004 2025-09-24,01:12:43.000,267,11021100,-795,0,1758676362,15182.033044839998,136.28992329000175,50730.90484656 2025-09-24,01:12:44.000,267,11020982,-795,0,1758676363,15182.080199009994,136.30402155000047,50730.9537564 2025-09-24,01:12:45.000,267,11021013,-795,0,1758676364,15182.039781149993,136.35336546000326,50730.85593672 2025-09-24,01:12:46.000,267,11021099,-795,0,1758676365,15182.066726389989,136.32516893999855,50730.821001120006 2025-09-24,01:12:47.000,267,11021045,-795,0,1758676366,15181.999363289993,136.31107067999983,50730.967730640004 2025-09-24,01:12:48.000,267,11021058,-795,0,1758676367,15182.019572219993,136.33926720000454,50730.92580792 2025-09-24,01:12:49.000,267,11021045,-795,0,1758676368,15181.972418049998,136.2828741600024,50730.87689808 2025-09-24,01:12:50.000,267,11021115,-795,0,1758676369,15181.884846020002,136.21943199000088,50730.79305264001 2025-09-24,01:12:51.000,267,11021086,-795,0,1758676370,15181.891582329998,136.20533373000217,50730.87689808 2025-09-24,01:12:52.000,267,11020981,-795,0,1758676371,15181.830955539997,136.1841863400041,50730.79305264001 2025-09-24,01:12:53.000,267,11021055,-795,0,1758676372,15181.844428160002,136.14894069000002,50730.848949600004 2025-09-24,01:12:54.000,267,11020940,-795,0,1758676373,15181.824219230002,136.0854985199985,50730.90484656 2025-09-24,01:12:55.000,267,11021059,-795,0,1758676374,15181.830955539997,136.01500721999764,50730.93978216001 2025-09-24,01:12:56.000,267,11021084,-795,0,1758676375,15181.777065059992,136.07844938999915,50730.93978216001 2025-09-24,01:12:57.000,267,11021076,-795,0,1758676376,15181.777065059992,135.95861418000277,50731.05157608 2025-09-24,01:12:58.000,267,11021001,-795,0,1758676377,15181.770328749997,136.00090895999892,50731.016640480004 2025-09-24,01:12:59.000,267,11021095,-795,0,1758676378,15181.723174580002,135.95861418000277,50731.086511680005 2025-09-24,01:13:00.000,267,11021060,-795,0,1758676379,15181.743383510002,136.00795808999828,50731.016640480004 2025-09-24,01:13:01.000,267,11020968,-795,0,1758676380,15181.750119819997,135.9515650500034,50731.04458896 2025-09-24,01:13:02.000,267,11021013,-795,0,1758676381,15181.750119819997,135.91631939999934,50731.03061472001 2025-09-24,01:13:03.000,267,11020961,-795,0,1758676382,15181.783801370002,136.05730200000107,50731.07253744 2025-09-24,01:13:04.000,267,11021112,-795,0,1758676383,15181.851164469997,136.036154610003,50731.00266624 2025-09-24,01:13:05.000,267,11020943,-795,0,1758676384,15181.817482919992,135.9233685299987,50731.06555032 2025-09-24,01:13:06.000,267,11021056,-795,0,1758676385,15181.830955539997,135.99385982999956,50731.04458896 2025-09-24,01:13:07.000,267,11021037,-795,0,1758676386,15181.783801370002,135.95861418000277,50730.96074352001 2025-09-24,01:13:08.000,267,11021017,-795,0,1758676387,15181.783801370002,135.9727124400015,50730.93279504 2025-09-24,01:13:09.000,267,11021061,-795,0,1758676388,15181.790537679997,135.99385982999956,50731.00965336001 2025-09-24,01:13:10.000,267,11021026,-795,0,1758676389,15181.783801370002,136.0714002599998,50730.967730640004 2025-09-24,01:13:11.000,267,11021031,-795,0,1758676390,15181.696229339992,136.07844938999915,50730.93978216001 2025-09-24,01:13:12.000,267,11021083,-795,0,1758676391,15181.709701959997,136.1841863400041,50730.9537564 2025-09-24,01:13:13.000,267,11021049,-795,0,1758676392,15181.750119819997,136.1982846000028,50730.8838852 2025-09-24,01:13:14.000,267,11021151,-795,0,1758676393,15181.729910889997,136.2828741600024,50730.89087232001 2025-09-24,01:13:15.000,267,11021003,-795,0,1758676394,15181.669284099997,136.36041459000262,50730.96074352001 2025-09-24,01:13:16.000,267,11021039,-795,0,1758676395,15181.568239449996,136.3322180699979,50731.00965336001 2025-09-24,01:13:17.000,267,11021053,-795,0,1758676396,15181.595184689992,136.33926720000454,50731.00266624 2025-09-24,01:13:18.000,267,11021091,-795,0,1758676397,15181.581712070001,136.37451285000134,50730.94676928 2025-09-24,01:13:19.000,267,11021061,-795,0,1758676398,15181.568239449996,136.3463163300039,50731.04458896 2025-09-24,01:13:20.000,267,11021089,-795,0,1758676399,15181.446985869996,136.3815619800007,50730.89785944 2025-09-24,01:13:21.000,267,11020984,-795,0,1758676400,15181.39309538999,136.3815619800007,50730.92580792 2025-09-24,01:13:22.000,267,11021002,-795,0,1758676401,15181.37288645999,136.40975849999813,50730.99567912 2025-09-24,01:13:23.000,267,11021031,-795,0,1758676402,15181.305523359995,136.40975849999813,50731.00266624 2025-09-24,01:13:24.000,267,11021087,-795,0,1758676403,15181.29878705,136.42385676000413,50730.97471776 2025-09-24,01:13:25.000,267,11021018,-795,0,1758676404,15181.244896569995,136.45910241000092,50730.92580792 2025-09-24,01:13:26.000,267,11021114,-795,0,1758676405,15181.15732454,136.43795502000285,50731.07952456001 2025-09-24,01:13:27.000,267,11021008,-795,0,1758676406,15181.17753347,136.39566023999942,50731.037601840006 2025-09-24,01:13:28.000,267,11021017,-795,0,1758676407,15181.15058822999,136.46615154000028,50731.04458896 2025-09-24,01:13:29.000,267,11021051,-795,0,1758676408,15181.17753347,136.48729892999836,50731.086511680005 2025-09-24,01:13:30.000,267,11021016,-795,0,1758676409,15181.15058822999,136.42385676000413,50731.037601840006 2025-09-24,01:13:31.000,267,11021118,-795,0,1758676410,15181.164060849995,136.46615154000028,50730.99567912 2025-09-24,01:13:32.000,267,11021075,-795,0,1758676411,15181.123642989995,136.47320066999964,50731.05856320001 2025-09-24,01:13:33.000,267,11021078,-795,0,1758676412,15181.123642989995,136.55779022999923,50731.0934988 2025-09-24,01:13:34.000,267,11021085,-795,0,1758676413,15181.08996143999,136.62123240000074,50730.988692000006 2025-09-24,01:13:35.000,267,11021024,-795,0,1758676414,15181.022598339994,136.69877283000096,50731.07253744 2025-09-24,01:13:36.000,267,11021023,-795,0,1758676415,15180.98891678999,136.62123240000074,50731.06555032 2025-09-24,01:13:37.000,267,11021111,-795,0,1758676416,15180.955235239999,136.67057631000353,50731.10747304001 2025-09-24,01:13:38.000,267,11021128,-795,0,1758676417,15180.948498929989,136.68467457000224,50731.11446016 2025-09-24,01:13:39.000,267,11021170,-795,0,1758676418,15180.840717969993,136.6564780500048,50731.12144728 2025-09-24,01:13:40.000,267,11021023,-795,0,1758676419,15180.807036419988,136.67057631000353,50731.156382880006 2025-09-24,01:13:41.000,267,11021119,-795,0,1758676420,15180.739673319993,136.7551658700031,50731.17035712 2025-09-24,01:13:42.000,267,11021051,-795,0,1758676421,15180.699255459993,136.7269693499984,50731.07253744 2025-09-24,01:13:43.000,267,11021099,-795,0,1758676422,15180.672310219998,136.71992021999904,50731.156382880006 2025-09-24,01:13:44.000,267,11021068,-795,0,1758676423,15180.652101289998,136.7551658700031,50731.07952456001 2025-09-24,01:13:45.000,267,11021042,-795,0,1758676424,15180.672310219998,136.76221500000247,50731.156382880006 2025-09-24,01:13:46.000,267,11021080,-795,0,1758676425,15180.699255459993,136.71287108999968,50731.17734424001 2025-09-24,01:13:47.000,267,11021058,-795,0,1758676426,15180.652101289998,136.71992021999904,50731.16337 2025-09-24,01:13:48.000,267,11021036,-795,0,1758676427,15180.685782840003,136.70582196000032,50731.11446016 2025-09-24,01:13:49.000,267,11021021,-795,0,1758676428,15180.685782840003,136.70582196000032,50731.21227984 2025-09-24,01:13:50.000,267,11021104,-795,0,1758676429,15180.658837599993,136.7410676100044,50731.16337 2025-09-24,01:13:51.000,267,11021086,-795,0,1758676430,15180.665573910002,136.7410676100044,50731.24022832 2025-09-24,01:13:52.000,267,11021059,-795,0,1758676431,15180.645364980002,136.76221500000247,50731.2332412 2025-09-24,01:13:53.000,267,11021048,-795,0,1758676432,15180.658837599993,136.7410676100044,50731.254202560005 2025-09-24,01:13:54.000,267,11021043,-795,0,1758676433,15180.611683429997,136.76926413000183,50731.19131848 2025-09-24,01:13:55.000,267,11021034,-795,0,1758676434,15180.611683429997,136.7904115199999,50731.156382880006 2025-09-24,01:13:56.000,267,11021087,-795,0,1758676435,15180.571265569997,136.78336239000055,50731.21926696 2025-09-24,01:13:57.000,267,11021096,-795,0,1758676436,15180.510638779997,136.80450977999863,50731.19131848 2025-09-24,01:13:58.000,267,11021123,-795,0,1758676437,15180.470220919997,136.79746064999927,50731.14939576001 2025-09-24,01:13:59.000,267,11021081,-795,0,1758676438,15180.456748299992,136.8397554300027,50731.17734424001 2025-09-24,01:14:00.000,267,11021026,-795,0,1758676439,15180.375912579992,136.84680456000206,50731.21227984 2025-09-24,01:14:01.000,267,11020994,-795,0,1758676440,15180.382648890001,136.79746064999927,50731.12843440001 2025-09-24,01:14:02.000,267,11021033,-795,0,1758676441,15180.288340549996,136.8397554300027,50731.12843440001 2025-09-24,01:14:03.000,267,11021048,-795,0,1758676442,15180.227713759996,136.76926413000183,50731.12843440001 2025-09-24,01:14:04.000,267,11021103,-795,0,1758676443,15180.247922689996,136.7763132600012,50731.14939576001 2025-09-24,01:14:05.000,267,11021010,-795,0,1758676444,15180.28160424,136.78336239000055,50731.10048592 2025-09-24,01:14:06.000,267,11021027,-795,0,1758676445,15180.288340549996,136.7410676100044,50731.10048592 2025-09-24,01:14:07.000,267,11021044,-795,0,1758676446,15180.315285789991,136.7269693499984,50731.037601840006 2025-09-24,01:14:08.000,267,11021049,-795,0,1758676447,15180.328758409996,136.7410676100044,50730.98170488001 2025-09-24,01:14:09.000,267,11021016,-795,0,1758676448,15180.328758409996,136.76926413000183,50731.12843440001 2025-09-24,01:14:10.000,267,11021102,-795,0,1758676449,15180.328758409996,136.7410676100044,50731.00266624 2025-09-24,01:14:11.000,267,11021077,-795,0,1758676450,15180.389385199996,136.7269693499984,50731.0934988 2025-09-24,01:14:12.000,267,11021140,-795,0,1758676451,15180.342231030001,136.73401847999776,50730.99567912 2025-09-24,01:14:13.000,267,11021087,-795,0,1758676452,15180.308549479996,136.7551658700031,50730.99567912 2025-09-24,01:14:14.000,267,11021033,-795,0,1758676453,15180.342231030001,136.73401847999776,50731.04458896 2025-09-24,01:14:15.000,267,11021022,-795,0,1758676454,15180.301813170001,136.6917237000016,50730.97471776 2025-09-24,01:14:16.000,267,11021052,-795,0,1758676455,15180.348967339996,136.7410676100044,50731.037601840006 2025-09-24,01:14:17.000,267,11021082,-795,0,1758676456,15180.328758409996,136.71287108999968,50730.97471776 2025-09-24,01:14:18.000,267,11021012,-795,0,1758676457,15180.362439960001,136.7269693499984,50730.988692000006 2025-09-24,01:14:19.000,267,11021054,-795,0,1758676458,15180.362439960001,136.7410676100044,50731.016640480004 2025-09-24,01:14:20.000,267,11021082,-795,0,1758676459,15180.274867929991,136.7551658700031,50730.93279504 2025-09-24,01:14:21.000,267,11021048,-795,0,1758676460,15180.389385199996,136.76926413000183,50730.988692000006 2025-09-24,01:14:22.000,267,11021013,-795,0,1758676461,15180.26139531,136.82565717000398,50731.04458896 2025-09-24,01:14:23.000,267,11021069,-795,0,1758676462,15180.22097745,136.73401847999776,50730.99567912 2025-09-24,01:14:24.000,267,11021083,-795,0,1758676463,15180.268131619996,136.82565717000398,50731.05856320001 2025-09-24,01:14:25.000,267,11021050,-795,0,1758676464,15180.22097745,136.81155890999798,50731.037601840006 2025-09-24,01:14:26.000,267,11021064,-795,0,1758676465,15180.214241139991,136.81155890999798,50731.0236276 2025-09-24,01:14:27.000,267,11021064,-795,0,1758676466,15180.167086969996,136.79746064999927,50731.00965336001 2025-09-24,01:14:28.000,267,11021102,-795,0,1758676467,15180.234450069991,136.79746064999927,50731.06555032 2025-09-24,01:14:29.000,267,11021091,-795,0,1758676468,15180.214241139991,136.82565717000398,50731.12843440001 2025-09-24,01:14:30.000,267,11021020,-795,0,1758676469,15180.20076852,136.81155890999798,50731.00965336001 2025-09-24,01:14:31.000,267,11021084,-795,0,1758676470,15180.254658999991,136.8397554300027,50731.0934988 2025-09-24,01:14:32.000,267,11021032,-795,0,1758676471,15180.295076859991,136.81860804000462,50731.135421520004 2025-09-24,01:14:33.000,267,11021125,-795,0,1758676472,15180.295076859991,136.8750010799995,50731.12144728 2025-09-24,01:14:34.000,267,11021047,-795,0,1758676473,15180.301813170001,136.7763132600012,50731.135421520004 2025-09-24,01:14:35.000,267,11021024,-795,0,1758676474,15180.28160424,136.85385369000142,50731.16337 2025-09-24,01:14:36.000,267,11021087,-795,0,1758676475,15180.214241139991,136.80450977999863,50731.12144728 2025-09-24,01:14:37.000,267,11021041,-795,0,1758676476,15180.18055959,136.78336239000055,50731.016640480004 2025-09-24,01:14:38.000,267,11021022,-795,0,1758676477,15180.22097745,136.78336239000055,50730.988692000006 2025-09-24,01:14:39.000,267,11021081,-795,0,1758676478,15180.14014173,136.86795195000013,50730.90484656 2025-09-24,01:14:40.000,267,11021091,-795,0,1758676479,15180.1199328,136.84680456000206,50730.79305264001 2025-09-24,01:14:41.000,267,11020997,-795,0,1758676480,15180.16035066,136.86090282000077,50730.869910960006 2025-09-24,01:14:42.000,267,11021010,-795,0,1758676481,15180.187295899996,136.89614847000485,50730.66029736 2025-09-24,01:14:43.000,267,11021005,-795,0,1758676482,15180.15361434999,136.8890993399982,50730.72318144001 2025-09-24,01:14:44.000,267,11021065,-795,0,1758676483,15180.17382327999,136.82565717000398,50730.71619432 2025-09-24,01:14:45.000,267,11021106,-795,0,1758676484,15180.17382327999,136.85385369000142,50730.72318144001 2025-09-24,01:14:46.000,267,11021073,-795,0,1758676485,15180.13340541999,136.86795195000013,50730.639336 2025-09-24,01:14:47.000,267,11020991,-795,0,1758676486,15180.14014173,136.94549238000036,50730.69523296001 2025-09-24,01:14:48.000,267,11021036,-795,0,1758676487,15180.14014173,136.9031976000042,50730.72318144001 2025-09-24,01:14:49.000,267,11021046,-795,0,1758676488,15180.09298755999,136.99483629000315,50730.702220080006 2025-09-24,01:14:50.000,267,11020941,-795,0,1758676489,15180.1199328,136.9736888999978,50730.66029736 2025-09-24,01:14:51.000,267,11021027,-795,0,1758676490,15180.066042319995,137.0018854200025,50730.74414280001 2025-09-24,01:14:52.000,267,11021118,-795,0,1758676491,15180.066042319995,137.0018854200025,50730.67427160001 2025-09-24,01:14:53.000,267,11021065,-795,0,1758676492,15179.99867922,137.0230328100006,50730.681258720004 2025-09-24,01:14:54.000,267,11021116,-795,0,1758676493,15179.985206599995,137.06532759000402,50730.7092072 2025-09-24,01:14:55.000,267,11020980,-795,0,1758676494,15179.97173397999,137.1005732400008,50730.66728448 2025-09-24,01:14:56.000,267,11021012,-795,0,1758676495,15179.99194290999,137.10762237000017,50730.7092072 2025-09-24,01:14:57.000,267,11020983,-795,0,1758676496,15180.03909708,137.17811367000104,50730.73715568 2025-09-24,01:14:58.000,267,11021099,-795,0,1758676497,15180.01888815,137.29089974999806,50730.69523296001 2025-09-24,01:14:59.000,267,11021076,-795,0,1758676498,15180.045833389995,137.26270323000062,50730.77209128001 2025-09-24,01:15:00.000,267,11021054,-795,0,1758676499,15180.01888815,137.2838506199987,50730.78606552 2025-09-24,01:15:01.000,267,11021064,-795,0,1758676500,15180.066042319995,137.32614540000213,50730.83497536 2025-09-24,01:15:02.000,267,11021037,-795,0,1758676501,15180.045833389995,137.31909627000277,50730.74414280001 2025-09-24,01:15:03.000,267,11021009,-795,0,1758676502,15180.03236076999,137.35434191999957,50730.79305264001 2025-09-24,01:15:04.000,267,11021043,-795,0,1758676503,15180.01888815,137.3331945300015,50730.74414280001 2025-09-24,01:15:05.000,267,11021015,-795,0,1758676504,15179.964997669995,137.29089974999806,50730.76510416 2025-09-24,01:15:06.000,267,11020988,-795,0,1758676505,15179.99867922,137.3472927900002,50730.7790784 2025-09-24,01:15:07.000,267,11021100,-795,0,1758676506,15179.89763457,137.3684401799983,50730.73016856 2025-09-24,01:15:08.000,267,11020991,-795,0,1758676507,15179.89089825999,137.3684401799983,50730.7092072 2025-09-24,01:15:09.000,267,11021117,-795,0,1758676508,15179.89089825999,137.38958757000364,50730.84196248001 2025-09-24,01:15:10.000,267,11021043,-795,0,1758676509,15179.81006253999,137.35434191999957,50730.72318144001 2025-09-24,01:15:11.000,267,11021037,-795,0,1758676510,15179.78985360999,137.35434191999957,50730.7790784 2025-09-24,01:15:12.000,267,11021074,-795,0,1758676511,15179.729226819989,137.35434191999957,50730.81401400001 2025-09-24,01:15:13.000,267,11021057,-795,0,1758676512,15179.715754199999,137.40368583000236,50730.86292384001 2025-09-24,01:15:14.000,267,11021020,-795,0,1758676513,15179.715754199999,137.41073496000172,50730.87689808 2025-09-24,01:15:15.000,267,11020960,-795,0,1758676514,15179.702281579994,137.4318823499998,50730.98170488001 2025-09-24,01:15:16.000,267,11021055,-795,0,1758676515,15179.675336339998,137.44598060999851,50730.87689808 2025-09-24,01:15:17.000,267,11021073,-795,0,1758676516,15179.641654789993,137.4812262600026,50730.90484656 2025-09-24,01:15:18.000,267,11021009,-795,0,1758676517,15179.648391099989,137.50942278000002,50730.92580792 2025-09-24,01:15:19.000,267,11021061,-795,0,1758676518,15179.641654789993,137.50942278000002,50730.93279504 2025-09-24,01:15:20.000,267,11020967,-795,0,1758676519,15179.594500619998,137.52352103999874,50730.848949600004 2025-09-24,01:15:21.000,267,11021092,-795,0,1758676520,15179.594500619998,137.56581582000217,50730.83497536 2025-09-24,01:15:22.000,267,11021045,-795,0,1758676521,15179.560819069993,137.5587666900028,50730.94676928 2025-09-24,01:15:23.000,267,11021129,-795,0,1758676522,15179.533873829998,137.60106146999897,50730.89087232001 2025-09-24,01:15:24.000,267,11021084,-795,0,1758676523,15179.506928589988,137.58696321000025,50730.83497536 2025-09-24,01:15:25.000,267,11021093,-795,0,1758676524,15179.446301800002,137.62925799000368,50730.80702688 2025-09-24,01:15:26.000,267,11021055,-795,0,1758676525,15179.432829179997,137.65745451000112,50730.8838852 2025-09-24,01:15:27.000,267,11021120,-795,0,1758676526,15179.426092870002,137.65745451000112,50730.918820800005 2025-09-24,01:15:28.000,267,11021005,-795,0,1758676527,15179.432829179997,137.65745451000112,50730.918820800005 2025-09-24,01:15:29.000,267,11021077,-795,0,1758676528,15179.419356559993,137.6786018999992,50730.81401400001 2025-09-24,01:15:30.000,267,11021003,-795,0,1758676529,15179.419356559993,137.71384755000327,50730.848949600004 2025-09-24,01:15:31.000,267,11021071,-795,0,1758676530,15179.412620249997,137.7420440700007,50730.86292384001 2025-09-24,01:15:32.000,267,11021086,-795,0,1758676531,15179.432829179997,137.77728972000477,50730.869910960006 2025-09-24,01:15:33.000,267,11021110,-795,0,1758676532,15179.446301800002,137.78433885000413,50730.81401400001 2025-09-24,01:15:34.000,267,11021010,-795,0,1758676533,15179.351993459997,137.8266336300003,50730.821001120006 2025-09-24,01:15:35.000,267,11021092,-795,0,1758676534,15179.298102979992,137.88302667000244,50730.79305264001 2025-09-24,01:15:36.000,267,11021074,-795,0,1758676535,15179.358729769992,137.91122318999987,50730.83497536 2025-09-24,01:15:37.000,267,11021036,-795,0,1758676536,15179.237476189992,137.87597754000308,50730.79305264001 2025-09-24,01:15:38.000,267,11021078,-795,0,1758676537,15179.230739879997,137.9394197100046,50730.84196248001 2025-09-24,01:15:39.000,267,11021021,-795,0,1758676538,15179.203794640001,137.91827231999923,50730.848949600004 2025-09-24,01:15:40.000,267,11021063,-795,0,1758676539,15179.136431539991,137.94646884000394,50730.800039760004 2025-09-24,01:15:41.000,267,11021047,-795,0,1758676540,15179.176849399992,137.9535179700033,50730.82798824 2025-09-24,01:15:42.000,267,11021061,-795,0,1758676541,15179.170113089996,137.96761623000202,50730.869910960006 2025-09-24,01:15:43.000,267,11021045,-795,0,1758676542,15179.156640469992,137.93237057999795,50730.848949600004 2025-09-24,01:15:44.000,267,11021057,-795,0,1758676543,15179.116222609991,137.9394197100046,50730.918820800005 2025-09-24,01:15:45.000,267,11021032,-795,0,1758676544,15179.075804749991,137.96761623000202,50730.81401400001 2025-09-24,01:15:46.000,267,11021069,-795,0,1758676545,15179.122958920001,138.00286187999882,50730.79305264001 2025-09-24,01:15:47.000,267,11021046,-795,0,1758676546,15179.143167850001,137.99581274999946,50730.82798824 2025-09-24,01:15:48.000,267,11021068,-795,0,1758676547,15179.116222609991,138.0169601400048,50730.83497536 2025-09-24,01:15:49.000,267,11021062,-795,0,1758676548,15179.075804749991,138.02400927000417,50730.821001120006 2025-09-24,01:15:50.000,267,11021052,-795,0,1758676549,15179.015177959991,138.05925492000097,50730.69523296001 2025-09-24,01:15:51.000,267,11021056,-795,0,1758676550,15179.048859509996,138.0522057900016,50730.81401400001 2025-09-24,01:15:52.000,267,11021101,-795,0,1758676551,15179.06233213,138.12974622000183,50730.869910960006 2025-09-24,01:15:53.000,267,11021122,-795,0,1758676552,15179.035386889991,138.0522057900016,50730.86292384001 2025-09-24,01:15:54.000,267,11021071,-795,0,1758676553,15179.028650579996,138.1015497000044,50730.91183368001 2025-09-24,01:15:55.000,267,11021080,-795,0,1758676554,15179.035386889991,138.12269709000248,50730.90484656 2025-09-24,01:15:56.000,267,11021031,-795,0,1758676555,15179.0421232,138.1367953500012,50730.89087232001 2025-09-24,01:15:57.000,267,11020999,-795,0,1758676556,15179.02191427,138.10859883000376,50730.8838852 2025-09-24,01:15:58.000,267,11021128,-795,0,1758676557,15179.008441649996,138.172040999998,50730.9537564 2025-09-24,01:15:59.000,267,11021062,-795,0,1758676558,15179.035386889991,138.14384448000055,50730.91183368001 2025-09-24,01:16:00.000,267,11021066,-795,0,1758676559,15178.97476009999,138.15794273999927,50730.84196248001 2025-09-24,01:16:01.000,267,11020964,-795,0,1758676560,15179.102749990001,138.10859883000376,50730.87689808 2025-09-24,01:16:02.000,267,11021058,-795,0,1758676561,15179.06233213,138.14384448000055,50730.800039760004 2025-09-24,01:16:03.000,267,11021122,-795,0,1758676562,15179.129695229996,138.12269709000248,50730.86292384001 2025-09-24,01:16:04.000,267,11021071,-795,0,1758676563,15179.102749990001,138.14384448000055,50730.7790784 2025-09-24,01:16:05.000,267,11021046,-795,0,1758676564,15179.116222609991,138.2002375200027,50730.821001120006 2025-09-24,01:16:06.000,267,11021088,-795,0,1758676565,15179.116222609991,138.16499186999863,50730.639336 2025-09-24,01:16:07.000,267,11021071,-795,0,1758676566,15179.109486299996,138.20728665000206,50730.77209128001 2025-09-24,01:16:08.000,267,11021074,-795,0,1758676567,15179.143167850001,138.2354831699995,50730.81401400001 2025-09-24,01:16:09.000,267,11021035,-795,0,1758676568,15179.163376780001,138.298925340001,50730.75811704 2025-09-24,01:16:10.000,267,11021033,-795,0,1758676569,15179.116222609991,138.2848270800023,50730.73016856 2025-09-24,01:16:11.000,267,11021059,-795,0,1758676570,15179.102749990001,138.30597447000036,50730.7790784 2025-09-24,01:16:12.000,267,11021075,-795,0,1758676571,15179.096013679991,138.32712185999844,50730.67427160001 2025-09-24,01:16:13.000,267,11021093,-795,0,1758676572,15179.035386889991,138.3623675100025,50730.62536176001 2025-09-24,01:16:14.000,267,11021084,-795,0,1758676573,15178.826561279995,138.29187621000165,50730.56247768 2025-09-24,01:16:15.000,267,11021056,-795,0,1758676574,15178.75246186999,138.29187621000165,50730.57645192001 2025-09-24,01:16:16.000,267,11021065,-795,0,1758676575,15178.77267079999,138.32712185999844,50730.5694648 2025-09-24,01:16:17.000,267,11021089,-795,0,1758676576,15178.77267079999,138.3835149000006,50730.55549056001 2025-09-24,01:16:18.000,267,11021104,-795,0,1758676577,15178.77267079999,138.42580968000402,50730.583439040005 2025-09-24,01:16:19.000,267,11020985,-795,0,1758676578,15178.806352349995,138.42580968000402,50730.54151632 2025-09-24,01:16:20.000,267,11021138,-795,0,1758676579,15178.765934489995,138.45400620000146,50730.52754208001 2025-09-24,01:16:21.000,267,11021144,-795,0,1758676580,15178.69857139,138.39056402999995,50730.632348880004 2025-09-24,01:16:22.000,267,11021120,-795,0,1758676581,15178.786143419995,138.39056402999995,50730.69523296001 2025-09-24,01:16:23.000,267,11021053,-795,0,1758676582,15178.826561279995,138.3835149000006,50730.72318144001 2025-09-24,01:16:24.000,267,11021087,-795,0,1758676583,15178.89392437999,138.43990794000274,50730.74414280001 2025-09-24,01:16:25.000,267,11021128,-795,0,1758676584,15178.83329758999,138.43285881000338,50730.69523296001 2025-09-24,01:16:26.000,267,11021051,-795,0,1758676585,15178.85350651999,138.42580968000402,50730.64632312001 2025-09-24,01:16:27.000,267,11021031,-795,0,1758676586,15178.8400339,138.3623675100025,50730.61138752 2025-09-24,01:16:28.000,267,11021119,-795,0,1758676587,15178.88045176,138.34122012000444,50730.69523296001 2025-09-24,01:16:29.000,267,11021035,-795,0,1758676588,15178.88045176,138.41876055000466,50730.62536176001 2025-09-24,01:16:30.000,267,11021040,-795,0,1758676589,15178.81308865999,138.41171141999803,50730.55549056001 2025-09-24,01:16:31.000,267,11021024,-795,0,1758676590,15178.86024283,138.42580968000402,50730.57645192001 2025-09-24,01:16:32.000,267,11021079,-795,0,1758676591,15178.968023789996,138.45400620000146,50730.61138752 2025-09-24,01:16:33.000,267,11021125,-795,0,1758676592,15178.95455116999,138.46810446000018,50730.66029736 2025-09-24,01:16:34.000,267,11021037,-795,0,1758676593,15178.97476009999,138.5103992400036,50730.64632312001 2025-09-24,01:16:35.000,267,11021093,-795,0,1758676594,15179.028650579996,138.5456448900004,50730.64632312001 2025-09-24,01:16:36.000,267,11021064,-795,0,1758676595,15179.00170534,138.56679227999848,50730.5694648 2025-09-24,01:16:37.000,267,11021064,-795,0,1758676596,15178.95455116999,138.58793967000383,50730.59042616 2025-09-24,01:16:38.000,267,11021083,-795,0,1758676597,15178.947814859996,138.65138183999807,50730.52754208001 2025-09-24,01:16:39.000,267,11021061,-795,0,1758676598,15178.99496902999,138.70777488000022,50730.5694648 2025-09-24,01:16:40.000,267,11021037,-795,0,1758676599,15178.988232719996,138.71482400999957,50730.54850344 2025-09-24,01:16:41.000,267,11021052,-795,0,1758676600,15179.02191427,138.7430205300043,50730.54151632 2025-09-24,01:16:42.000,267,11020975,-795,0,1758676601,15179.008441649996,138.8417083500026,50730.59741328 2025-09-24,01:16:43.000,267,11021172,-795,0,1758676602,15179.02191427,138.8558066100013,50730.61837464 2025-09-24,01:16:44.000,267,11021056,-795,0,1758676603,15179.048859509996,138.93334704000154,50730.583439040005 2025-09-24,01:16:45.000,267,11021045,-795,0,1758676604,15178.96128748,138.94744530000025,50730.55549056001 2025-09-24,01:16:46.000,267,11021054,-795,0,1758676605,15178.93434223999,138.91924878000282,50730.61138752 2025-09-24,01:16:47.000,267,11020988,-795,0,1758676606,15178.87371544999,138.96154355999897,50730.59741328 2025-09-24,01:16:48.000,267,11021095,-795,0,1758676607,15178.83329758999,138.96859268999833,50730.57645192001 2025-09-24,01:16:49.000,267,11021130,-795,0,1758676608,15178.85350651999,138.9403961700009,50730.69523296001 2025-09-24,01:16:50.000,267,11021059,-795,0,1758676609,15178.745725559995,138.88400312999875,50730.59042616 2025-09-24,01:16:51.000,267,11021007,-795,0,1758676610,15178.77940711,138.91924878000282,50730.68824584 2025-09-24,01:16:52.000,267,11021030,-795,0,1758676611,15178.73898925,138.86285574000067,50730.639336 2025-09-24,01:16:53.000,267,11021052,-795,0,1758676612,15178.71878032,138.86285574000067,50730.632348880004 2025-09-24,01:16:54.000,267,11021075,-795,0,1758676613,15178.644680909994,138.8205609600045,50730.59042616 2025-09-24,01:16:55.000,267,11020977,-795,0,1758676614,15178.65815353,138.84875748000195,50730.57645192001 2025-09-24,01:16:56.000,267,11021061,-795,0,1758676615,15178.67836246,138.8558066100013,50730.57645192001 2025-09-24,01:16:57.000,267,11020977,-795,0,1758676616,15178.69183507999,138.8769539999994,50730.64632312001 2025-09-24,01:16:58.000,267,11021113,-795,0,1758676617,15178.685098769995,138.86990487000003,50730.5694648 2025-09-24,01:16:59.000,267,11021034,-795,0,1758676618,15178.69183507999,138.9051505200041,50730.67427160001 2025-09-24,01:17:00.000,267,11021086,-795,0,1758676619,15178.61773567,138.9051505200041,50730.55549056001 2025-09-24,01:17:01.000,267,11021055,-795,0,1758676620,15178.6379446,138.94744530000025,50730.681258720004 2025-09-24,01:17:02.000,267,11021068,-795,0,1758676621,15178.63120828999,138.91219965000346,50730.639336 2025-09-24,01:17:03.000,267,11021004,-795,0,1758676622,15178.65815353,138.96859268999833,50730.73016856 2025-09-24,01:17:04.000,267,11021047,-795,0,1758676623,15178.6379446,139.04613311999856,50730.71619432 2025-09-24,01:17:05.000,267,11021040,-795,0,1758676624,15178.61099935999,139.02498573000048,50730.68824584 2025-09-24,01:17:06.000,267,11021066,-795,0,1758676625,15178.57058149999,139.06023138000455,50730.7092072 2025-09-24,01:17:07.000,267,11021093,-795,0,1758676626,15178.557108879999,139.04613311999856,50730.681258720004 2025-09-24,01:17:08.000,267,11021097,-795,0,1758676627,15178.543636259994,139.0390839899992,50730.72318144001 2025-09-24,01:17:09.000,267,11020979,-795,0,1758676628,15178.489745779989,139.0390839899992,50730.74414280001 2025-09-24,01:17:10.000,267,11021056,-795,0,1758676629,15178.462800539994,139.01088747000176,50730.69523296001 2025-09-24,01:17:11.000,267,11021121,-795,0,1758676630,15178.483009469994,139.03203485999984,50730.68824584 2025-09-24,01:17:12.000,267,11021085,-795,0,1758676631,15178.516691019999,139.02498573000048,50730.74414280001 2025-09-24,01:17:13.000,267,11021116,-795,0,1758676632,15178.476273159999,138.96859268999833,50730.702220080006 2025-09-24,01:17:14.000,267,11021056,-795,0,1758676633,15178.449327919989,138.98269095000433,50730.61837464 2025-09-24,01:17:15.000,267,11021009,-795,0,1758676634,15178.476273159999,138.92629791000218,50730.702220080006 2025-09-24,01:17:16.000,267,11021070,-795,0,1758676635,15178.442591609994,138.93334704000154,50730.72318144001 2025-09-24,01:17:17.000,267,11021027,-795,0,1758676636,15178.462800539994,138.98269095000433,50730.64632312001 2025-09-24,01:17:18.000,267,11021055,-795,0,1758676637,15178.469536849989,138.9544944299996,50730.68824584 2025-09-24,01:17:19.000,267,11021071,-795,0,1758676638,15178.469536849989,138.98974008000368,50730.681258720004 2025-09-24,01:17:20.000,267,11021119,-795,0,1758676639,15178.469536849989,139.0038383400024,50730.702220080006 2025-09-24,01:17:21.000,267,11021079,-795,0,1758676640,15178.516691019999,139.02498573000048,50730.64632312001 2025-09-24,01:17:22.000,267,11021081,-795,0,1758676641,15178.509954709989,139.08137877000263,50730.74414280001 2025-09-24,01:17:23.000,267,11021029,-795,0,1758676642,15178.59079042999,139.13072267999814,50730.67427160001 2025-09-24,01:17:24.000,267,11021042,-795,0,1758676643,15178.577317809999,139.13777181000478,50730.68824584 2025-09-24,01:17:25.000,267,11021096,-795,0,1758676644,15178.61773567,139.09547703000135,50730.73715568 2025-09-24,01:17:26.000,267,11021090,-795,0,1758676645,15178.67162614999,139.22236137000436,50730.653310240006 2025-09-24,01:17:27.000,267,11021064,-795,0,1758676646,15178.63120828999,139.1871157200003,50730.60440040001 2025-09-24,01:17:28.000,267,11021088,-795,0,1758676647,15178.685098769995,139.19416484999965,50730.59042616 2025-09-24,01:17:29.000,267,11021086,-795,0,1758676648,15178.71204400999,139.20826310999837,50730.73016856 2025-09-24,01:17:30.000,267,11020919,-795,0,1758676649,15178.69183507999,139.14482094000414,50730.5694648 2025-09-24,01:17:31.000,267,11021006,-795,0,1758676650,15178.664889839994,139.15891920000286,50730.632348880004 2025-09-24,01:17:32.000,267,11021025,-795,0,1758676651,15178.69857139,139.10957529000007,50730.59741328 2025-09-24,01:17:33.000,267,11021084,-795,0,1758676652,15178.644680909994,139.10957529000007,50730.67427160001 2025-09-24,01:17:34.000,267,11021075,-795,0,1758676653,15178.61099935999,139.12367354999878,50730.583439040005 2025-09-24,01:17:35.000,267,11021041,-795,0,1758676654,15178.63120828999,139.08137877000263,50730.639336 2025-09-24,01:17:36.000,267,11021011,-795,0,1758676655,15178.6379446,139.06023138000455,50730.61837464 2025-09-24,01:17:37.000,267,11021077,-795,0,1758676656,15178.65815353,139.0390839899992,50730.59741328 2025-09-24,01:17:38.000,267,11021024,-795,0,1758676657,15178.69183507999,139.01088747000176,50730.632348880004 2025-09-24,01:17:39.000,267,11021063,-795,0,1758676658,15178.79961604,139.06023138000455,50730.61138752 2025-09-24,01:17:40.000,267,11021102,-795,0,1758676659,15178.8400339,139.0038383400024,50730.61138752 2025-09-24,01:17:41.000,267,11021064,-795,0,1758676660,15178.907396999995,139.07432964000327,50730.583439040005 2025-09-24,01:17:42.000,267,11021044,-795,0,1758676661,15178.98149641,139.1025261600007,50730.52754208001 2025-09-24,01:17:43.000,267,11021140,-795,0,1758676662,15179.008441649996,139.0672805100039,50730.55549056001 2025-09-24,01:17:44.000,267,11021066,-795,0,1758676663,15179.089277369996,139.10957529000007,50730.632348880004 2025-09-24,01:17:45.000,267,11021014,-795,0,1758676664,15179.170113089996,139.088427900002,50730.639336 2025-09-24,01:17:46.000,267,11021059,-795,0,1758676665,15179.210530949997,139.1025261600007,50730.583439040005 2025-09-24,01:17:47.000,267,11021009,-795,0,1758676666,15179.298102979992,139.11662441999943,50730.59741328 2025-09-24,01:17:48.000,267,11021042,-795,0,1758676667,15179.298102979992,139.12367354999878,50730.59741328 2025-09-24,01:17:49.000,267,11021051,-795,0,1758676668,15179.345257150002,139.13072267999814,50730.64632312001 2025-09-24,01:17:50.000,267,11021070,-795,0,1758676669,15179.358729769992,139.07432964000327,50730.52055496 2025-09-24,01:17:51.000,267,11021030,-795,0,1758676670,15179.385675010002,139.08137877000263,50730.57645192001 2025-09-24,01:17:52.000,267,11020965,-795,0,1758676671,15179.439565489993,139.1025261600007,50730.54151632 2025-09-24,01:17:53.000,267,11021078,-795,0,1758676672,15179.399147629993,139.08137877000263,50730.57645192001 2025-09-24,01:17:54.000,267,11021061,-795,0,1758676673,15179.372202389997,139.06023138000455,50730.639336 2025-09-24,01:17:55.000,267,11021110,-795,0,1758676674,15179.331784529997,139.01793660000112,50730.56247768 2025-09-24,01:17:56.000,267,11021065,-795,0,1758676675,15179.291366669997,139.04613311999856,50730.60440040001 2025-09-24,01:17:57.000,267,11021079,-795,0,1758676676,15179.331784529997,139.09547703000135,50730.59042616 2025-09-24,01:17:58.000,267,11021193,-795,0,1758676677,15179.318311909992,139.03203485999984,50730.52055496 2025-09-24,01:17:59.000,267,11021077,-795,0,1758676678,15179.291366669997,139.0390839899992,50730.60440040001 2025-09-24,01:18:00.000,267,11021118,-795,0,1758676679,15179.271157739997,139.06023138000455,50730.534529200006 2025-09-24,01:18:01.000,267,11021065,-795,0,1758676680,15179.237476189992,138.98269095000433,50730.681258720004 2025-09-24,01:18:02.000,267,11021069,-795,0,1758676681,15179.190322019997,139.0390839899992,50730.68824584 2025-09-24,01:18:03.000,267,11021098,-795,0,1758676682,15179.197058329992,139.0038383400024,50730.69523296001 2025-09-24,01:18:04.000,267,11021083,-795,0,1758676683,15179.176849399992,139.03203485999984,50730.68824584 2025-09-24,01:18:05.000,267,11021040,-795,0,1758676684,15179.197058329992,139.03203485999984,50730.681258720004 2025-09-24,01:18:06.000,267,11021010,-795,0,1758676685,15179.143167850001,139.03203485999984,50730.67427160001 2025-09-24,01:18:07.000,267,11021097,-795,0,1758676686,15179.089277369996,139.0390839899992,50730.632348880004 2025-09-24,01:18:08.000,267,11021052,-795,0,1758676687,15179.129695229996,138.9756418199977,50730.639336 2025-09-24,01:18:09.000,267,11021072,-795,0,1758676688,15179.129695229996,138.98974008000368,50730.534529200006 2025-09-24,01:18:10.000,267,11021133,-795,0,1758676689,15179.176849399992,139.01088747000176,50730.64632312001 2025-09-24,01:18:11.000,267,11021095,-795,0,1758676690,15179.183585710001,138.9756418199977,50730.59741328 2025-09-24,01:18:12.000,267,11021034,-795,0,1758676691,15179.217267259992,139.0038383400024,50730.67427160001 2025-09-24,01:18:13.000,267,11021071,-795,0,1758676692,15179.237476189992,138.98974008000368,50730.653310240006 2025-09-24,01:18:14.000,267,11020960,-795,0,1758676693,15179.257685119992,138.94744530000025,50730.632348880004 2025-09-24,01:18:15.000,267,11021106,-795,0,1758676694,15179.264421430002,138.91219965000346,50730.632348880004 2025-09-24,01:18:16.000,267,11021039,-795,0,1758676695,15179.264421430002,138.86990487000003,50730.62536176001 2025-09-24,01:18:17.000,267,11021095,-795,0,1758676696,15179.298102979992,138.86990487000003,50730.57645192001 2025-09-24,01:18:18.000,267,11021099,-795,0,1758676697,15179.291366669997,138.86990487000003,50730.54850344 2025-09-24,01:18:19.000,267,11021066,-795,0,1758676698,15179.325048220002,138.79941356999916,50730.54151632 2025-09-24,01:18:20.000,267,11021061,-795,0,1758676699,15179.291366669997,138.86990487000003,50730.47164512 2025-09-24,01:18:21.000,267,11021104,-795,0,1758676700,15179.345257150002,138.757118790003,50730.54151632 2025-09-24,01:18:22.000,267,11021082,-795,0,1758676701,15179.318311909992,138.757118790003,50730.44369664 2025-09-24,01:18:23.000,267,11021025,-795,0,1758676702,15179.351993459997,138.7923644399998,50730.40177392 2025-09-24,01:18:24.000,267,11021048,-795,0,1758676703,15179.385675010002,138.7430205300043,50730.47863224001 2025-09-24,01:18:25.000,267,11021041,-795,0,1758676704,15179.459774419993,138.72187313999893,50730.47164512 2025-09-24,01:18:26.000,267,11021001,-795,0,1758676705,15179.439565489993,138.7289222699983,50730.485619360006 2025-09-24,01:18:27.000,267,11020963,-795,0,1758676706,15179.520401209993,138.70777488000022,50730.43670952001 2025-09-24,01:18:28.000,267,11021111,-795,0,1758676707,15179.533873829998,138.72187313999893,50730.513567840004 2025-09-24,01:18:29.000,267,11021078,-795,0,1758676708,15179.554082759998,138.73597139999765,50730.64632312001 2025-09-24,01:18:30.000,267,11021053,-795,0,1758676709,15179.567555379988,138.71482400999957,50730.59042616 2025-09-24,01:18:31.000,267,11021071,-795,0,1758676710,15179.614709549998,138.78531531000044,50730.5694648 2025-09-24,01:18:32.000,267,11021044,-795,0,1758676711,15179.621445859993,138.78531531000044,50730.632348880004 2025-09-24,01:18:33.000,267,11021119,-795,0,1758676712,15179.614709549998,138.77826618000108,50730.62536176001 2025-09-24,01:18:34.000,267,11021033,-795,0,1758676713,15179.520401209993,138.77121705000172,50730.57645192001 2025-09-24,01:18:35.000,267,11021038,-795,0,1758676714,15179.547346449988,138.8205609600045,50730.59042616 2025-09-24,01:18:36.000,267,11021019,-795,0,1758676715,15179.486719659988,138.80646269999852,50730.55549056001 2025-09-24,01:18:37.000,267,11021074,-795,0,1758676716,15179.479983349993,138.83465922000323,50730.52754208001 2025-09-24,01:18:38.000,267,11021127,-795,0,1758676717,15179.412620249997,138.86285574000067,50730.464658000004 2025-09-24,01:18:39.000,267,11021094,-795,0,1758676718,15179.426092870002,138.80646269999852,50730.54151632 2025-09-24,01:18:40.000,267,11021112,-795,0,1758676719,15179.311575599997,138.80646269999852,50730.52055496 2025-09-24,01:18:41.000,267,11021109,-795,0,1758676720,15179.318311909992,138.7923644399998,50730.49260648 2025-09-24,01:18:42.000,267,11021036,-795,0,1758676721,15179.257685119992,138.77826618000108,50730.50658072001 2025-09-24,01:18:43.000,267,11021054,-795,0,1758676722,15179.277894049992,138.7289222699983,50730.54151632 2025-09-24,01:18:44.000,267,11021052,-795,0,1758676723,15179.244212500002,138.6936766200015,50730.57645192001 2025-09-24,01:18:45.000,267,11021137,-795,0,1758676724,15179.244212500002,138.61613619000127,50730.56247768 2025-09-24,01:18:46.000,267,11021122,-795,0,1758676725,15179.190322019997,138.56679227999848,50730.57645192001 2025-09-24,01:18:47.000,267,11021025,-795,0,1758676726,15179.176849399992,138.5103992400036,50730.56247768 2025-09-24,01:18:48.000,267,11021150,-795,0,1758676727,15179.116222609991,138.5103992400036,50730.653310240006 2025-09-24,01:18:49.000,267,11021101,-795,0,1758676728,15179.069068439996,138.51744837000297,50730.639336 2025-09-24,01:18:50.000,267,11021063,-795,0,1758676729,15179.102749990001,138.51744837000297,50730.59042616 2025-09-24,01:18:51.000,267,11021060,-795,0,1758676730,15179.075804749991,138.5103992400036,50730.66029736 2025-09-24,01:18:52.000,267,11021011,-795,0,1758676731,15179.008441649996,138.42580968000402,50730.59042616 2025-09-24,01:18:53.000,267,11021149,-795,0,1758676732,15179.075804749991,138.42580968000402,50730.62536176001 2025-09-24,01:18:54.000,267,11021080,-795,0,1758676733,15179.06233213,138.43990794000274,50730.61138752 2025-09-24,01:18:55.000,267,11021049,-795,0,1758676734,15179.055595819991,138.35531838000315,50730.653310240006 2025-09-24,01:18:56.000,267,11021051,-795,0,1758676735,15179.055595819991,138.41876055000466,50730.72318144001 2025-09-24,01:18:57.000,267,11021077,-795,0,1758676736,15179.156640469992,138.3976131599993,50730.71619432 2025-09-24,01:18:58.000,267,11021096,-795,0,1758676737,15179.143167850001,138.40466228999867,50730.69523296001 2025-09-24,01:18:59.000,267,11021087,-795,0,1758676738,15179.230739879997,138.3835149000006,50730.72318144001 2025-09-24,01:19:00.000,267,11021096,-795,0,1758676739,15179.197058329992,138.36941664000187,50730.62536176001 2025-09-24,01:19:01.000,267,11021060,-795,0,1758676740,15179.284630360002,138.35531838000315,50730.75811704 2025-09-24,01:19:02.000,267,11021050,-795,0,1758676741,15179.284630360002,138.35531838000315,50730.75811704 2025-09-24,01:19:03.000,267,11021043,-795,0,1758676742,15179.365466080002,138.3341709899978,50730.77209128001 2025-09-24,01:19:04.000,267,11021070,-795,0,1758676743,15179.311575599997,138.36941664000187,50730.75811704 2025-09-24,01:19:05.000,267,11021085,-795,0,1758676744,15179.338520839992,138.35531838000315,50730.69523296001 2025-09-24,01:19:06.000,267,11021120,-795,0,1758676745,15179.419356559993,138.36941664000187,50730.79305264001 2025-09-24,01:19:07.000,267,11021086,-795,0,1758676746,15179.405883940002,138.3835149000006,50730.869910960006 2025-09-24,01:19:08.000,267,11021061,-795,0,1758676747,15179.412620249997,138.3482692500038,50730.85593672 2025-09-24,01:19:09.000,267,11021082,-795,0,1758676748,15179.479983349993,138.36941664000187,50730.85593672 2025-09-24,01:19:10.000,267,11021075,-795,0,1758676749,15179.399147629993,138.39056402999995,50730.75811704 2025-09-24,01:19:11.000,267,11021058,-795,0,1758676750,15179.500192279993,138.36941664000187,50730.78606552 2025-09-24,01:19:12.000,267,11021042,-795,0,1758676751,15179.486719659988,138.30597447000036,50730.821001120006 2025-09-24,01:19:13.000,267,11021022,-795,0,1758676752,15179.506928589988,138.298925340001,50730.79305264001 2025-09-24,01:19:14.000,267,11021078,-795,0,1758676753,15179.513664899998,138.27072882000357,50730.81401400001 2025-09-24,01:19:15.000,267,11021135,-795,0,1758676754,15179.547346449988,138.22138491000078,50730.79305264001 2025-09-24,01:19:16.000,267,11021034,-795,0,1758676755,15179.547346449988,138.18613926000398,50730.800039760004 2025-09-24,01:19:17.000,267,11021078,-795,0,1758676756,15179.506928589988,138.11564796000312,50730.80702688 2025-09-24,01:19:18.000,267,11021196,-795,0,1758676757,15179.540610139993,138.11564796000312,50730.78606552 2025-09-24,01:19:19.000,267,11021055,-795,0,1758676758,15179.560819069993,138.0874514399984,50730.821001120006 2025-09-24,01:19:20.000,267,11021081,-795,0,1758676759,15179.581027999993,138.0874514399984,50730.8838852 2025-09-24,01:19:21.000,267,11021063,-795,0,1758676760,15179.601236929993,138.07335317999969,50730.89087232001 2025-09-24,01:19:22.000,267,11021016,-795,0,1758676761,15179.574291689998,138.0522057900016,50730.84196248001 2025-09-24,01:19:23.000,267,11021109,-795,0,1758676762,15179.621445859993,138.09450056999776,50730.751129920005 2025-09-24,01:19:24.000,267,11021055,-795,0,1758676763,15179.648391099989,138.03105840000353,50730.89785944 2025-09-24,01:19:25.000,267,11021077,-795,0,1758676764,15179.641654789993,138.04515666000225,50730.92580792 2025-09-24,01:19:26.000,267,11021066,-795,0,1758676765,15179.641654789993,138.0381075300029,50730.848949600004 2025-09-24,01:19:27.000,267,11021038,-795,0,1758676766,15179.614709549998,138.04515666000225,50730.89785944 2025-09-24,01:19:28.000,267,11021136,-795,0,1758676767,15179.587764309988,138.03105840000353,50730.84196248001 2025-09-24,01:19:29.000,267,11021189,-795,0,1758676768,15179.567555379988,138.04515666000225,50730.73016856 2025-09-24,01:19:30.000,267,11021076,-795,0,1758676769,15179.533873829998,138.02400927000417,50730.75811704 2025-09-24,01:19:31.000,267,11021181,-795,0,1758676770,15179.567555379988,138.09450056999776,50730.7790784 2025-09-24,01:19:32.000,267,11021077,-795,0,1758676771,15179.513664899998,138.0522057900016,50730.71619432 2025-09-24,01:19:33.000,267,11021123,-795,0,1758676772,15179.520401209993,138.05925492000097,50730.72318144001 2025-09-24,01:19:34.000,267,11021097,-795,0,1758676773,15179.459774419993,138.0522057900016,50730.639336 2025-09-24,01:19:35.000,267,11021081,-795,0,1758676774,15179.426092870002,138.0169601400048,50730.66029736 2025-09-24,01:19:36.000,267,11021064,-795,0,1758676775,15179.426092870002,137.9535179700033,50730.64632312001 2025-09-24,01:19:37.000,267,11021144,-795,0,1758676776,15179.405883940002,137.98171449000074,50730.73715568 2025-09-24,01:19:38.000,267,11021078,-795,0,1758676777,15179.385675010002,137.91122318999987,50730.751129920005 2025-09-24,01:19:39.000,267,11021084,-795,0,1758676778,15179.372202389997,137.88302667000244,50730.74414280001 2025-09-24,01:19:40.000,267,11021094,-795,0,1758676779,15179.298102979992,137.85483014999772,50730.62536176001 2025-09-24,01:19:41.000,267,11021033,-795,0,1758676780,15179.338520839992,137.83368275999965,50730.639336 2025-09-24,01:19:42.000,267,11021076,-795,0,1758676781,15179.345257150002,137.79843711000285,50730.55549056001 2025-09-24,01:19:43.000,267,11021109,-795,0,1758676782,15179.345257150002,137.8266336300003,50730.653310240006 2025-09-24,01:19:44.000,267,11021029,-795,0,1758676783,15179.351993459997,137.75614232999942,50730.632348880004 2025-09-24,01:19:45.000,267,11021049,-795,0,1758676784,15179.338520839992,137.71384755000327,50730.62536176001 2025-09-24,01:19:46.000,267,11021037,-795,0,1758676785,15179.419356559993,137.68565102999855,50730.68824584 2025-09-24,01:19:47.000,267,11021079,-795,0,1758676786,15179.453038109998,137.71384755000327,50730.74414280001 2025-09-24,01:19:48.000,267,11021084,-795,0,1758676787,15179.500192279993,137.7420440700007,50730.73715568 2025-09-24,01:19:49.000,267,11021071,-795,0,1758676788,15179.493455969998,137.72794581000198,50730.73715568 2025-09-24,01:19:50.000,267,11021052,-795,0,1758676789,15179.486719659988,137.69974929000455,50730.66029736 2025-09-24,01:19:51.000,267,11021075,-795,0,1758676790,15179.560819069993,137.6927001599979,50730.74414280001 2025-09-24,01:19:52.000,267,11021109,-795,0,1758676791,15179.560819069993,137.71384755000327,50730.79305264001 2025-09-24,01:19:53.000,267,11021109,-795,0,1758676792,15179.634918479998,137.72089668000262,50730.681258720004 2025-09-24,01:19:54.000,267,11021065,-795,0,1758676793,15179.668600029989,137.76319145999878,50730.61138752 2025-09-24,01:19:55.000,267,11021069,-795,0,1758676794,15179.594500619998,137.72089668000262,50730.66029736 2025-09-24,01:19:56.000,267,11021041,-795,0,1758676795,15179.641654789993,137.69974929000455,50730.62536176001 2025-09-24,01:19:57.000,267,11021077,-795,0,1758676796,15179.628182169989,137.75614232999942,50730.61837464 2025-09-24,01:19:58.000,267,11021055,-795,0,1758676797,15179.634918479998,137.6927001599979,50730.59741328 2025-09-24,01:19:59.000,267,11021137,-795,0,1758676798,15179.661863719994,137.7067984200039,50730.59042616 2025-09-24,01:20:00.000,267,11021159,-795,0,1758676799,15179.648391099989,137.68565102999855,50730.62536176001 2025-09-24,01:20:01.000,267,11021128,-795,0,1758676800,15179.695545269999,137.75614232999942,50730.66029736 2025-09-24,01:20:02.000,267,11021091,-795,0,1758676801,15179.641654789993,137.62925799000368,50730.583439040005 2025-09-24,01:20:03.000,267,11021115,-795,0,1758676802,15179.628182169989,137.61515972999769,50730.54151632 2025-09-24,01:20:04.000,267,11021088,-795,0,1758676803,15179.567555379988,137.60106146999897,50730.513567840004 2025-09-24,01:20:05.000,267,11021035,-795,0,1758676804,15179.574291689998,137.60106146999897,50730.56247768 2025-09-24,01:20:06.000,267,11021083,-795,0,1758676805,15179.581027999993,137.51647190999938,50730.681258720004 2025-09-24,01:20:07.000,267,11021102,-795,0,1758676806,15179.560819069993,137.53761930000474,50730.66029736 2025-09-24,01:20:08.000,267,11021189,-795,0,1758676807,15179.581027999993,137.4812262600026,50730.66029736 2025-09-24,01:20:09.000,267,11021084,-795,0,1758676808,15179.614709549998,137.45302973999787,50730.76510416 2025-09-24,01:20:10.000,267,11021132,-795,0,1758676809,15179.540610139993,137.43893147999916,50730.60440040001 2025-09-24,01:20:11.000,267,11021103,-795,0,1758676810,15179.634918479998,137.44598060999851,50730.61837464 2025-09-24,01:20:12.000,267,11021104,-795,0,1758676811,15179.621445859993,137.38958757000364,50730.66029736 2025-09-24,01:20:13.000,267,11021139,-795,0,1758676812,15179.648391099989,137.41778409000108,50730.59042616 2025-09-24,01:20:14.000,267,11021030,-795,0,1758676813,15179.695545269999,137.36139104999893,50730.54151632 2025-09-24,01:20:15.000,267,11021101,-795,0,1758676814,15179.76964467999,137.41778409000108,50730.639336 2025-09-24,01:20:16.000,267,11021125,-795,0,1758676815,15179.863953019994,137.4600788700045,50730.66728448 2025-09-24,01:20:17.000,267,11021068,-795,0,1758676816,15179.904370879995,137.4600788700045,50730.66728448 2025-09-24,01:20:18.000,267,11021090,-795,0,1758676817,15179.89763457,137.4318823499998,50730.702220080006 2025-09-24,01:20:19.000,267,11021107,-795,0,1758676818,15179.95826136,137.4812262600026,50730.76510416 2025-09-24,01:20:20.000,267,11021079,-795,0,1758676819,15179.87068932999,137.4600788700045,50730.72318144001 2025-09-24,01:20:21.000,267,11021102,-795,0,1758676820,15179.93131611999,137.48827539000195,50730.81401400001 2025-09-24,01:20:22.000,267,11021050,-795,0,1758676821,15179.87068932999,137.48827539000195,50730.89087232001 2025-09-24,01:20:23.000,267,11021133,-795,0,1758676822,15179.843744089994,137.4953245200013,50730.81401400001 2025-09-24,01:20:24.000,267,11021049,-795,0,1758676823,15179.796589919999,137.50942278000002,50730.800039760004 2025-09-24,01:20:25.000,267,11021105,-795,0,1758676824,15179.76964467999,137.52352103999874,50730.869910960006 2025-09-24,01:20:26.000,267,11021110,-795,0,1758676825,15179.742699439994,137.48827539000195,50730.869910960006 2025-09-24,01:20:27.000,267,11021061,-795,0,1758676826,15179.661863719994,137.48827539000195,50730.89087232001 2025-09-24,01:20:28.000,267,11021102,-795,0,1758676827,15179.675336339998,137.4318823499998,50730.967730640004 2025-09-24,01:20:29.000,267,11021137,-795,0,1758676828,15179.560819069993,137.3472927900002,50730.91183368001 2025-09-24,01:20:30.000,267,11021114,-795,0,1758676829,15179.547346449988,137.32614540000213,50730.83497536 2025-09-24,01:20:31.000,267,11021084,-795,0,1758676830,15179.567555379988,137.31204714000341,50730.918820800005 2025-09-24,01:20:32.000,267,11021058,-795,0,1758676831,15179.554082759998,137.25565410000127,50730.87689808 2025-09-24,01:20:33.000,267,11021102,-795,0,1758676832,15179.581027999993,137.25565410000127,50730.90484656 2025-09-24,01:20:34.000,267,11021124,-795,0,1758676833,15179.567555379988,137.21335931999783,50730.8838852 2025-09-24,01:20:35.000,267,11021083,-795,0,1758676834,15179.540610139993,137.26975235999998,50730.87689808 2025-09-24,01:20:36.000,267,11021067,-795,0,1758676835,15179.594500619998,137.21335931999783,50730.90484656 2025-09-24,01:20:37.000,267,11021094,-795,0,1758676836,15179.634918479998,137.1851628000004,50731.016640480004 2025-09-24,01:20:38.000,267,11021140,-795,0,1758676837,15179.715754199999,137.19221192999976,50730.93279504 2025-09-24,01:20:39.000,267,11021094,-795,0,1758676838,15179.78985360999,137.2486049700019,50731.00266624 2025-09-24,01:20:40.000,267,11021083,-795,0,1758676839,15179.823535159994,137.27680148999934,50730.84196248001 2025-09-24,01:20:41.000,267,11021109,-795,0,1758676840,15179.91110718999,137.26975235999998,50730.83497536 2025-09-24,01:20:42.000,267,11021104,-795,0,1758676841,15180.01888815,137.31909627000277,50730.86292384001 2025-09-24,01:20:43.000,267,11021109,-795,0,1758676842,15180.01888815,137.35434191999957,50730.869910960006 2025-09-24,01:20:44.000,267,11021102,-795,0,1758676843,15180.066042319995,137.38958757000364,50730.83497536 2025-09-24,01:20:45.000,267,11021070,-795,0,1758676844,15180.086251249995,137.41778409000108,50730.86292384001 2025-09-24,01:20:46.000,267,11021166,-795,0,1758676845,15180.234450069991,137.50237365000066,50730.89785944 2025-09-24,01:20:47.000,267,11021040,-795,0,1758676846,15180.22097745,137.56581582000217,50730.90484656 2025-09-24,01:20:48.000,267,11021182,-795,0,1758676847,15180.227713759996,137.50237365000066,50730.97471776 2025-09-24,01:20:49.000,267,11021118,-795,0,1758676848,15180.227713759996,137.5587666900028,50730.93978216001 2025-09-24,01:20:50.000,267,11021108,-795,0,1758676849,15180.214241139991,137.55171756000345,50730.8838852 2025-09-24,01:20:51.000,267,11021046,-795,0,1758676850,15180.19403220999,137.50942278000002,50731.00266624 2025-09-24,01:20:52.000,267,11021094,-795,0,1758676851,15180.227713759996,137.5446684300041,50731.07253744 2025-09-24,01:20:53.000,267,11021034,-795,0,1758676852,15180.234450069991,137.47417713000323,50731.05856320001 2025-09-24,01:20:54.000,267,11021107,-795,0,1758676853,15180.20076852,137.4600788700045,50730.99567912 2025-09-24,01:20:55.000,267,11021099,-795,0,1758676854,15180.16035066,137.4812262600026,50731.05856320001 2025-09-24,01:20:56.000,267,11021077,-795,0,1758676855,15180.16035066,137.4318823499998,50730.988692000006 2025-09-24,01:20:57.000,267,11021113,-795,0,1758676856,15180.187295899996,137.42483322000044,50730.97471776 2025-09-24,01:20:58.000,267,11021081,-795,0,1758676857,15180.07277862999,137.37548930999765,50731.03061472001 2025-09-24,01:20:59.000,267,11021071,-795,0,1758676858,15180.106460179995,137.3472927900002,50731.07952456001 2025-09-24,01:21:00.000,267,11021102,-795,0,1758676859,15180.066042319995,137.3331945300015,50731.05157608 2025-09-24,01:21:01.000,267,11021082,-795,0,1758676860,15180.09972387,137.32614540000213,50730.98170488001 2025-09-24,01:21:02.000,267,11021039,-795,0,1758676861,15180.09972387,137.3331945300015,50731.0236276 2025-09-24,01:21:03.000,267,11021090,-795,0,1758676862,15180.126669109995,137.38253844000428,50731.04458896 2025-09-24,01:21:04.000,267,11021134,-795,0,1758676863,15180.18055959,137.31204714000341,50731.03061472001 2025-09-24,01:21:05.000,267,11021103,-795,0,1758676864,15180.207504829996,137.32614540000213,50731.05157608 2025-09-24,01:21:06.000,267,11021067,-795,0,1758676865,15180.247922689996,137.396636700003,50731.07952456001 2025-09-24,01:21:07.000,267,11021102,-795,0,1758676866,15180.295076859991,137.4318823499998,50731.016640480004 2025-09-24,01:21:08.000,267,11021076,-795,0,1758676867,15180.268131619996,137.40368583000236,50730.93978216001 2025-09-24,01:21:09.000,267,11021074,-795,0,1758676868,15180.308549479996,137.3684401799983,50730.98170488001 2025-09-24,01:21:10.000,267,11021069,-795,0,1758676869,15180.187295899996,137.35434191999957,50730.85593672 2025-09-24,01:21:11.000,267,11021019,-795,0,1758676870,15180.207504829996,137.32614540000213,50730.9537564 2025-09-24,01:21:12.000,267,11021116,-795,0,1758676871,15180.1199328,137.31204714000341,50730.91183368001 2025-09-24,01:21:13.000,267,11021092,-795,0,1758676872,15180.106460179995,137.3472927900002,50730.85593672 2025-09-24,01:21:14.000,267,11021160,-795,0,1758676873,15180.106460179995,137.31204714000341,50730.87689808 2025-09-24,01:21:15.000,267,11021117,-795,0,1758676874,15180.066042319995,137.26975235999998,50730.918820800005 2025-09-24,01:21:16.000,267,11021074,-795,0,1758676875,15179.97173397999,137.2979488800047,50730.89087232001 2025-09-24,01:21:17.000,267,11021054,-795,0,1758676876,15179.97847029,137.20631018999848,50730.86292384001 2025-09-24,01:21:18.000,267,11021161,-795,0,1758676877,15179.97173397999,137.20631018999848,50730.82798824 2025-09-24,01:21:19.000,267,11021102,-795,0,1758676878,15179.99867922,137.22745758000383,50730.918820800005 2025-09-24,01:21:20.000,267,11021098,-795,0,1758676879,15179.99867922,137.19221192999976,50730.9537564 2025-09-24,01:21:21.000,267,11021091,-795,0,1758676880,15179.97847029,137.22040845000447,50730.92580792 2025-09-24,01:21:22.000,267,11021059,-795,0,1758676881,15180.01888815,137.26270323000062,50731.00965336001 2025-09-24,01:21:23.000,267,11021102,-795,0,1758676882,15180.01888815,137.2486049700019,50730.97471776 2025-09-24,01:21:24.000,267,11021063,-795,0,1758676883,15180.01888815,137.27680148999934,50730.98170488001 2025-09-24,01:21:25.000,267,11021188,-795,0,1758676884,15179.95826136,137.2979488800047,50730.96074352001 2025-09-24,01:21:26.000,267,11021072,-795,0,1758676885,15179.95826136,137.29089974999806,50731.00965336001 2025-09-24,01:21:27.000,267,11021080,-795,0,1758676886,15179.924579809995,137.36139104999893,50731.0934988 2025-09-24,01:21:28.000,267,11021070,-795,0,1758676887,15179.89089825999,137.3684401799983,50731.05856320001 2025-09-24,01:21:29.000,267,11021050,-795,0,1758676888,15179.85721671,137.396636700003,50731.07952456001 2025-09-24,01:21:30.000,267,11021068,-795,0,1758676889,15179.76964467999,137.40368583000236,50730.96074352001 2025-09-24,01:21:31.000,267,11021089,-795,0,1758676890,15179.776380989999,137.4318823499998,50731.0236276 2025-09-24,01:21:32.000,267,11021067,-795,0,1758676891,15179.756172059999,137.45302973999787,50731.03061472001 2025-09-24,01:21:33.000,267,11021101,-795,0,1758676892,15179.783117299994,137.4812262600026,50730.96074352001 2025-09-24,01:21:34.000,267,11021047,-795,0,1758676893,15179.715754199999,137.48827539000195,50730.97471776 2025-09-24,01:21:35.000,267,11021092,-795,0,1758676894,15179.722490509994,137.48827539000195,50730.98170488001 2025-09-24,01:21:36.000,267,11021134,-795,0,1758676895,15179.742699439994,137.4812262600026,50731.00266624 2025-09-24,01:21:37.000,267,11021059,-795,0,1758676896,15179.756172059999,137.47417713000323,50730.99567912 2025-09-24,01:21:38.000,267,11021178,-795,0,1758676897,15179.709017889989,137.48827539000195,50730.96074352001 2025-09-24,01:21:39.000,267,11021194,-795,0,1758676898,15179.688808959989,137.4600788700045,50731.00965336001 2025-09-24,01:21:40.000,267,11021113,-795,0,1758676899,15179.675336339998,137.48827539000195,50730.94676928 2025-09-24,01:21:41.000,267,11021098,-795,0,1758676900,15179.621445859993,137.43893147999916,50730.91183368001 2025-09-24,01:21:42.000,267,11021060,-795,0,1758676901,15179.581027999993,137.41073496000172,50730.918820800005 2025-09-24,01:21:43.000,267,11021154,-795,0,1758676902,15179.614709549998,137.37548930999765,50731.00965336001 2025-09-24,01:21:44.000,267,11021055,-795,0,1758676903,15179.614709549998,137.38253844000428,50731.00266624 2025-09-24,01:21:45.000,267,11021159,-795,0,1758676904,15179.634918479998,137.396636700003,50731.06555032 2025-09-24,01:21:46.000,267,11021087,-795,0,1758676905,15179.581027999993,137.3684401799983,50731.07253744 2025-09-24,01:21:47.000,267,11021080,-795,0,1758676906,15179.560819069993,137.3684401799983,50730.99567912 2025-09-24,01:21:48.000,267,11021071,-795,0,1758676907,15179.547346449988,137.36139104999893,50731.04458896 2025-09-24,01:21:49.000,267,11021118,-795,0,1758676908,15179.554082759998,137.41073496000172,50731.0236276 2025-09-24,01:21:50.000,267,11021125,-795,0,1758676909,15179.601236929993,137.4318823499998,50730.94676928 2025-09-24,01:21:51.000,267,11021052,-795,0,1758676910,15179.621445859993,137.45302973999787,50731.05856320001 2025-09-24,01:21:52.000,267,11021080,-795,0,1758676911,15179.594500619998,137.51647190999938,50731.04458896 2025-09-24,01:21:53.000,267,11021141,-795,0,1758676912,15179.587764309988,137.53761930000474,50731.06555032 2025-09-24,01:21:54.000,267,11021121,-795,0,1758676913,15179.473247039998,137.50237365000066,50731.03061472001 2025-09-24,01:21:55.000,267,11021086,-795,0,1758676914,15179.479983349993,137.60811059999833,50731.10048592 2025-09-24,01:21:56.000,267,11021209,-795,0,1758676915,15179.500192279993,137.58696321000025,50731.10747304001 2025-09-24,01:21:57.000,267,11021105,-795,0,1758676916,15179.520401209993,137.62925799000368,50731.19131848 2025-09-24,01:21:58.000,267,11021090,-795,0,1758676917,15179.554082759998,137.62925799000368,50731.14939576001 2025-09-24,01:21:59.000,267,11021161,-795,0,1758676918,15179.486719659988,137.65745451000112,50731.19830560001 2025-09-24,01:22:00.000,267,11021129,-795,0,1758676919,15179.527137519988,137.63630712000304,50731.10048592 2025-09-24,01:22:01.000,267,11021110,-795,0,1758676920,15179.459774419993,137.61515972999769,50731.086511680005 2025-09-24,01:22:02.000,267,11021087,-795,0,1758676921,15179.506928589988,137.6433562500024,50731.17734424001 2025-09-24,01:22:03.000,267,11021157,-795,0,1758676922,15179.493455969998,137.6786018999992,50731.16337 2025-09-24,01:22:04.000,267,11021106,-795,0,1758676923,15179.466510730002,137.63630712000304,50731.07952456001 2025-09-24,01:22:05.000,267,11021122,-795,0,1758676924,15179.439565489993,137.61515972999769,50731.04458896 2025-09-24,01:22:06.000,267,11021108,-795,0,1758676925,15179.432829179997,137.5940123399996,50731.16337 2025-09-24,01:22:07.000,267,11021066,-795,0,1758676926,15179.479983349993,137.62925799000368,50731.05157608 2025-09-24,01:22:08.000,267,11021238,-795,0,1758676927,15179.554082759998,137.62220886000432,50731.135421520004 2025-09-24,01:22:09.000,267,11021152,-795,0,1758676928,15179.554082759998,137.63630712000304,50731.24022832 2025-09-24,01:22:10.000,267,11021174,-795,0,1758676929,15179.533873829998,137.60811059999833,50731.14939576001 2025-09-24,01:22:11.000,267,11021124,-795,0,1758676930,15179.587764309988,137.62925799000368,50731.254202560005 2025-09-24,01:22:12.000,267,11021111,-795,0,1758676931,15179.574291689998,137.68565102999855,50731.21926696 2025-09-24,01:22:13.000,267,11021126,-795,0,1758676932,15179.587764309988,137.6786018999992,50731.22625408001 2025-09-24,01:22:14.000,267,11021081,-795,0,1758676933,15179.581027999993,137.72794581000198,50731.21926696 2025-09-24,01:22:15.000,267,11021148,-795,0,1758676934,15179.547346449988,137.75614232999942,50731.2681768 2025-09-24,01:22:16.000,267,11021082,-795,0,1758676935,15179.540610139993,137.7420440700007,50731.24022832 2025-09-24,01:22:17.000,267,11021188,-795,0,1758676936,15179.520401209993,137.7420440700007,50731.21926696 2025-09-24,01:22:18.000,267,11021210,-795,0,1758676937,15179.405883940002,137.72794581000198,50731.14939576001 2025-09-24,01:22:19.000,267,11021176,-795,0,1758676938,15179.358729769992,137.74909320000006,50731.0236276 2025-09-24,01:22:20.000,267,11021012,-795,0,1758676939,15179.345257150002,137.77728972000477,50730.93978216001 2025-09-24,01:22:21.000,267,11021086,-795,0,1758676940,15179.345257150002,137.81253537000157,50731.07952456001 2025-09-24,01:22:22.000,267,11021100,-795,0,1758676941,15179.284630360002,137.81253537000157,50731.086511680005 2025-09-24,01:22:23.000,267,11021198,-795,0,1758676942,15179.291366669997,137.77024058999814,50731.14939576001 2025-09-24,01:22:24.000,267,11021112,-795,0,1758676943,15179.304839290002,137.81958450000093,50731.037601840006 2025-09-24,01:22:25.000,267,11021103,-795,0,1758676944,15179.210530949997,137.69974929000455,50730.96074352001 2025-09-24,01:22:26.000,267,11021095,-795,0,1758676945,15179.284630360002,137.78433885000413,50731.086511680005 2025-09-24,01:22:27.000,267,11021064,-795,0,1758676946,15179.298102979992,137.7913879800035,50731.03061472001 2025-09-24,01:22:28.000,267,11021115,-795,0,1758676947,15179.311575599997,137.8054862400022,50731.14240864 2025-09-24,01:22:29.000,267,11021051,-795,0,1758676948,15179.351993459997,137.7420440700007,50731.10048592 2025-09-24,01:22:30.000,267,11021112,-795,0,1758676949,15179.392411319997,137.75614232999942,50731.10048592 2025-09-24,01:22:31.000,267,11021099,-795,0,1758676950,15179.426092870002,137.76319145999878,50731.19131848 2025-09-24,01:22:32.000,267,11021044,-795,0,1758676951,15179.520401209993,137.81253537000157,50731.19830560001 2025-09-24,01:22:33.000,267,11021112,-795,0,1758676952,15179.574291689998,137.840731889999,50731.0934988 2025-09-24,01:22:34.000,267,11021110,-795,0,1758676953,15179.641654789993,137.91122318999987,50731.156382880006 2025-09-24,01:22:35.000,267,11021093,-795,0,1758676954,15179.756172059999,137.840731889999,50731.205292720006 2025-09-24,01:22:36.000,267,11021177,-795,0,1758676955,15179.803326229994,137.9041740600005,50731.2681768 2025-09-24,01:22:37.000,267,11021109,-795,0,1758676956,15179.78985360999,137.9041740600005,50731.156382880006 2025-09-24,01:22:38.000,267,11021108,-795,0,1758676957,15179.816798849999,137.9041740600005,50731.16337 2025-09-24,01:22:39.000,267,11021112,-795,0,1758676958,15179.83700778,137.96056710000266,50731.205292720006 2025-09-24,01:22:40.000,267,11021065,-795,0,1758676959,15179.904370879995,137.96056710000266,50731.17035712 2025-09-24,01:22:41.000,267,11021088,-795,0,1758676960,15179.87742564,138.00991100999818,50731.21926696 2025-09-24,01:22:42.000,267,11021132,-795,0,1758676961,15179.843744089994,138.00991100999818,50731.135421520004 2025-09-24,01:22:43.000,267,11021109,-795,0,1758676962,15179.816798849999,138.0381075300029,50731.086511680005 2025-09-24,01:22:44.000,267,11021131,-795,0,1758676963,15179.78985360999,137.99581274999946,50731.04458896 2025-09-24,01:22:45.000,267,11021129,-795,0,1758676964,15179.81006253999,137.99581274999946,50731.14939576001 2025-09-24,01:22:46.000,267,11021109,-795,0,1758676965,15179.83700778,138.03105840000353,50731.07952456001 2025-09-24,01:22:47.000,267,11021153,-795,0,1758676966,15179.863953019994,138.03105840000353,50731.00266624 2025-09-24,01:22:48.000,267,11021058,-795,0,1758676967,15179.863953019994,138.04515666000225,50731.0236276 2025-09-24,01:22:49.000,267,11021109,-795,0,1758676968,15179.843744089994,138.03105840000353,50731.04458896 2025-09-24,01:22:50.000,267,11021107,-795,0,1758676969,15179.87742564,138.02400927000417,50730.988692000006 2025-09-24,01:22:51.000,267,11021175,-795,0,1758676970,15179.93131611999,138.08040230999904,50731.07253744 2025-09-24,01:22:52.000,267,11021104,-795,0,1758676971,15179.884161949994,138.08040230999904,50731.037601840006 2025-09-24,01:22:53.000,267,11021024,-795,0,1758676972,15179.89763457,138.07335317999969,50731.10048592 2025-09-24,01:22:54.000,267,11021206,-795,0,1758676973,15179.985206599995,138.14384448000055,50731.07952456001 2025-09-24,01:22:55.000,267,11021141,-795,0,1758676974,15179.964997669995,138.15794273999927,50731.03061472001 2025-09-24,01:22:56.000,267,11021029,-795,0,1758676975,15179.89763457,138.09450056999776,50731.086511680005 2025-09-24,01:22:57.000,267,11021102,-795,0,1758676976,15179.93131611999,138.09450056999776,50731.0934988 2025-09-24,01:22:58.000,267,11021061,-795,0,1758676977,15179.93805243,138.07335317999969,50731.12144728 2025-09-24,01:22:59.000,267,11021150,-795,0,1758676978,15179.87742564,138.1015497000044,50731.016640480004 2025-09-24,01:23:00.000,267,11021113,-795,0,1758676979,15179.863953019994,138.0169601400048,50730.92580792 2025-09-24,01:23:01.000,267,11021125,-795,0,1758676980,15179.93805243,138.08040230999904,50731.06555032 2025-09-24,01:23:02.000,267,11021061,-795,0,1758676981,15179.985206599995,138.03105840000353,50731.07952456001 2025-09-24,01:23:03.000,267,11021083,-795,0,1758676982,15179.944788739995,138.07335317999969,50731.00965336001 2025-09-24,01:23:04.000,267,11021087,-795,0,1758676983,15179.99867922,138.06630405000033,50731.086511680005 2025-09-24,01:23:05.000,267,11021123,-795,0,1758676984,15180.005415529995,138.0874514399984,50730.967730640004 2025-09-24,01:23:06.000,267,11021101,-795,0,1758676985,15180.01888815,138.06630405000033,50730.96074352001 2025-09-24,01:23:07.000,267,11021099,-795,0,1758676986,15180.03909708,138.12974622000183,50731.12144728 2025-09-24,01:23:08.000,267,11021124,-795,0,1758676987,15180.03236076999,138.08040230999904,50731.10747304001 2025-09-24,01:23:09.000,267,11021132,-795,0,1758676988,15179.99194290999,138.1015497000044,50731.19131848 2025-09-24,01:23:10.000,267,11021122,-795,0,1758676989,15180.005415529995,138.1015497000044,50731.0236276 2025-09-24,01:23:11.000,267,11021105,-795,0,1758676990,15179.97173397999,138.0522057900016,50731.05157608 2025-09-24,01:23:12.000,267,11021102,-795,0,1758676991,15180.045833389995,138.12269709000248,50731.05856320001 2025-09-24,01:23:13.000,267,11021104,-795,0,1758676992,15180.01215183999,138.0522057900016,50731.156382880006 2025-09-24,01:23:14.000,267,11021162,-795,0,1758676993,15180.045833389995,138.0522057900016,50731.12843440001 2025-09-24,01:23:15.000,267,11021191,-795,0,1758676994,15180.05930601,138.06630405000033,50731.16337 2025-09-24,01:23:16.000,267,11021119,-795,0,1758676995,15180.106460179995,138.08040230999904,50731.05157608 2025-09-24,01:23:17.000,267,11021114,-795,0,1758676996,15180.09298755999,138.08040230999904,50730.99567912 2025-09-24,01:23:18.000,267,11021050,-795,0,1758676997,15180.07951494,138.07335317999969,50730.967730640004 2025-09-24,01:23:19.000,267,11021160,-795,0,1758676998,15180.086251249995,138.11564796000312,50731.03061472001 2025-09-24,01:23:20.000,267,11021138,-795,0,1758676999,15180.11319648999,138.10859883000376,50731.07952456001 2025-09-24,01:23:21.000,267,11021205,-795,0,1758677000,15180.13340541999,138.0874514399984,50731.086511680005 2025-09-24,01:23:22.000,267,11021055,-795,0,1758677001,15180.13340541999,138.0874514399984,50731.0236276 2025-09-24,01:23:23.000,267,11021083,-795,0,1758677002,15180.1199328,138.08040230999904,50731.03061472001 2025-09-24,01:23:24.000,267,11021112,-795,0,1758677003,15180.1199328,138.05925492000097,50731.205292720006 2025-09-24,01:23:25.000,267,11021162,-795,0,1758677004,15180.1199328,138.03105840000353,50731.156382880006 2025-09-24,01:23:26.000,267,11021167,-795,0,1758677005,15180.09298755999,138.00991100999818,50731.10048592 2025-09-24,01:23:27.000,267,11021205,-795,0,1758677006,15180.13340541999,137.9887636200001,50731.0934988 2025-09-24,01:23:28.000,267,11021188,-795,0,1758677007,15180.15361434999,137.98171449000074,50731.03061472001 2025-09-24,01:23:29.000,267,11021105,-795,0,1758677008,15180.18055959,138.00991100999818,50731.037601840006 2025-09-24,01:23:30.000,267,11021144,-795,0,1758677009,15180.24118638,138.00286187999882,50731.0934988 2025-09-24,01:23:31.000,267,11021127,-795,0,1758677010,15180.234450069991,138.0169601400048,50731.0236276 2025-09-24,01:23:32.000,267,11021141,-795,0,1758677011,15180.315285789991,138.0381075300029,50731.12144728 2025-09-24,01:23:33.000,267,11021110,-795,0,1758677012,15180.274867929991,137.99581274999946,50731.184331360004 2025-09-24,01:23:34.000,267,11021209,-795,0,1758677013,15180.315285789991,138.06630405000033,50731.07952456001 2025-09-24,01:23:35.000,267,11021103,-795,0,1758677014,15180.295076859991,137.99581274999946,50731.17734424001 2025-09-24,01:23:36.000,267,11021165,-795,0,1758677015,15180.348967339996,137.97466536000138,50731.037601840006 2025-09-24,01:23:37.000,267,11021106,-795,0,1758677016,15180.355703649991,137.9887636200001,50731.04458896 2025-09-24,01:23:38.000,267,11021167,-795,0,1758677017,15180.335494719991,137.97466536000138,50730.96074352001 2025-09-24,01:23:39.000,267,11021119,-795,0,1758677018,15180.375912579992,137.9394197100046,50730.99567912 2025-09-24,01:23:40.000,267,11021151,-795,0,1758677019,15180.409594129997,137.98171449000074,50731.03061472001 2025-09-24,01:23:41.000,267,11021156,-795,0,1758677020,15180.416330439992,137.91827231999923,50730.96074352001 2025-09-24,01:23:42.000,267,11021096,-795,0,1758677021,15180.436539369992,137.9394197100046,50731.00965336001 2025-09-24,01:23:43.000,267,11021114,-795,0,1758677022,15180.450011989997,137.94646884000394,50731.07253744 2025-09-24,01:23:44.000,267,11021110,-795,0,1758677023,15180.476957229992,137.98171449000074,50730.98170488001 2025-09-24,01:23:45.000,267,11021002,-795,0,1758677024,15180.503902470002,138.0169601400048,50730.99567912 2025-09-24,01:23:46.000,267,11021118,-795,0,1758677025,15180.443275680002,137.99581274999946,50730.918820800005 2025-09-24,01:23:47.000,267,11021123,-795,0,1758677026,15180.396121509992,137.98171449000074,50730.96074352001 2025-09-24,01:23:48.000,267,11021111,-795,0,1758677027,15180.396121509992,138.00286187999882,50730.90484656 2025-09-24,01:23:49.000,267,11021144,-795,0,1758677028,15180.402857820001,137.94646884000394,50730.93978216001 2025-09-24,01:23:50.000,267,11021029,-795,0,1758677029,15180.308549479996,137.99581274999946,50731.016640480004 2025-09-24,01:23:51.000,267,11021111,-795,0,1758677030,15180.28160424,138.00286187999882,50731.10048592 2025-09-24,01:23:52.000,267,11021131,-795,0,1758677031,15180.254658999991,138.00991100999818,50731.11446016 2025-09-24,01:23:53.000,267,11021088,-795,0,1758677032,15180.214241139991,138.02400927000417,50731.16337 2025-09-24,01:23:54.000,267,11021109,-795,0,1758677033,15180.17382327999,138.06630405000033,50731.21227984 2025-09-24,01:23:55.000,267,11021144,-795,0,1758677034,15180.14014173,138.06630405000033,50731.184331360004 2025-09-24,01:23:56.000,267,11021094,-795,0,1758677035,15180.167086969996,138.09450056999776,50731.06555032 2025-09-24,01:23:57.000,267,11021121,-795,0,1758677036,15180.187295899996,138.1015497000044,50731.14939576001 2025-09-24,01:23:58.000,267,11021156,-795,0,1758677037,15180.14014173,138.03105840000353,50731.24022832 2025-09-24,01:23:59.000,267,11021185,-795,0,1758677038,15180.16035066,138.0381075300029,50731.2681768 2025-09-24,01:24:00.000,267,11021133,-795,0,1758677039,15180.13340541999,138.0522057900016,50731.21227984 2025-09-24,01:24:01.000,267,11021076,-795,0,1758677040,15180.11319648999,137.9887636200001,50731.17734424001 2025-09-24,01:24:02.000,267,11021216,-795,0,1758677041,15180.126669109995,137.96056710000266,50731.24721544001 2025-09-24,01:24:03.000,267,11021143,-795,0,1758677042,15180.19403220999,137.86892841000372,50731.156382880006 2025-09-24,01:24:04.000,267,11021145,-795,0,1758677043,15180.16035066,137.81253537000157,50731.17734424001 2025-09-24,01:24:05.000,267,11021113,-795,0,1758677044,15180.14014173,137.8266336300003,50731.254202560005 2025-09-24,01:24:06.000,267,11021156,-795,0,1758677045,15180.15361434999,137.83368275999965,50731.24022832 2025-09-24,01:24:07.000,267,11021152,-795,0,1758677046,15180.126669109995,137.73499494000134,50731.2332412 2025-09-24,01:24:08.000,267,11021128,-795,0,1758677047,15180.106460179995,137.74909320000006,50731.21227984 2025-09-24,01:24:09.000,267,11021104,-795,0,1758677048,15180.09972387,137.8054862400022,50731.24022832 2025-09-24,01:24:10.000,267,11021148,-795,0,1758677049,15180.09972387,137.74909320000006,50731.17035712 2025-09-24,01:24:11.000,267,11021149,-795,0,1758677050,15180.14014173,137.81253537000157,50731.26118968 2025-09-24,01:24:12.000,267,11021092,-795,0,1758677051,15180.16035066,137.79843711000285,50731.34503512001 2025-09-24,01:24:13.000,267,11021141,-795,0,1758677052,15180.13340541999,137.75614232999942,50731.24721544001 2025-09-24,01:24:14.000,267,11021127,-795,0,1758677053,15180.17382327999,137.79843711000285,50731.21926696 2025-09-24,01:24:15.000,267,11021082,-795,0,1758677054,15180.214241139991,137.83368275999965,50731.184331360004 2025-09-24,01:24:16.000,267,11021124,-795,0,1758677055,15180.247922689996,137.86187928000436,50731.0934988 2025-09-24,01:24:17.000,267,11021198,-795,0,1758677056,15180.247922689996,137.9041740600005,50731.156382880006 2025-09-24,01:24:18.000,267,11021214,-795,0,1758677057,15180.207504829996,137.87597754000308,50731.14939576001 2025-09-24,01:24:19.000,267,11021124,-795,0,1758677058,15180.26139531,137.93237057999795,50731.21227984 2025-09-24,01:24:20.000,267,11021155,-795,0,1758677059,15180.207504829996,137.9041740600005,50731.205292720006 2025-09-24,01:24:21.000,267,11021124,-795,0,1758677060,15180.20076852,137.9041740600005,50731.10048592 2025-09-24,01:24:22.000,267,11021148,-795,0,1758677061,15180.19403220999,137.9535179700033,50731.19830560001 2025-09-24,01:24:23.000,267,11021091,-795,0,1758677062,15180.16035066,137.9535179700033,50731.135421520004 2025-09-24,01:24:24.000,267,11021100,-795,0,1758677063,15180.146878039995,137.9394197100046,50731.2332412 2025-09-24,01:24:25.000,267,11021060,-795,0,1758677064,15180.11319648999,137.94646884000394,50731.22625408001 2025-09-24,01:24:26.000,267,11021126,-795,0,1758677065,15180.09298755999,138.00286187999882,50731.27516392001 2025-09-24,01:24:27.000,267,11021161,-795,0,1758677066,15180.05256969999,138.00286187999882,50731.17035712 2025-09-24,01:24:28.000,267,11021138,-795,0,1758677067,15180.05256969999,137.98171449000074,50731.2681768 2025-09-24,01:24:29.000,267,11021193,-795,0,1758677068,15179.99867922,138.04515666000225,50731.21926696 2025-09-24,01:24:30.000,267,11021182,-795,0,1758677069,15180.005415529995,138.05925492000097,50731.2332412 2025-09-24,01:24:31.000,267,11021153,-795,0,1758677070,15179.95826136,138.05925492000097,50731.29612528001 2025-09-24,01:24:32.000,267,11021187,-795,0,1758677071,15179.89763457,138.0522057900016,50731.28215104 2025-09-24,01:24:33.000,267,11021200,-795,0,1758677072,15179.863953019994,138.0169601400048,50731.338048 2025-09-24,01:24:34.000,267,11021213,-795,0,1758677073,15179.803326229994,138.0381075300029,50731.31009952 2025-09-24,01:24:35.000,267,11021136,-795,0,1758677074,15179.715754199999,137.9887636200001,50731.372983600006 2025-09-24,01:24:36.000,267,11021182,-795,0,1758677075,15179.655127409998,137.94646884000394,50731.35900936 2025-09-24,01:24:37.000,267,11021077,-795,0,1758677076,15179.614709549998,137.93237057999795,50731.4777904 2025-09-24,01:24:38.000,267,11021159,-795,0,1758677077,15179.594500619998,137.96056710000266,50731.52670024 2025-09-24,01:24:39.000,267,11021164,-795,0,1758677078,15179.533873829998,137.91827231999923,50731.46381616001 2025-09-24,01:24:40.000,267,11021166,-795,0,1758677079,15179.554082759998,137.87597754000308,50731.421893440005 2025-09-24,01:24:41.000,267,11021179,-795,0,1758677080,15179.547346449988,137.85483014999772,50731.39394496001 2025-09-24,01:24:42.000,267,11021177,-795,0,1758677081,15179.533873829998,137.88302667000244,50731.40093208 2025-09-24,01:24:43.000,267,11021205,-795,0,1758677082,15179.560819069993,137.93237057999795,50731.49875176 2025-09-24,01:24:44.000,267,11021226,-795,0,1758677083,15179.594500619998,137.93237057999795,50731.49875176 2025-09-24,01:24:45.000,267,11021175,-795,0,1758677084,15179.547346449988,137.9887636200001,50731.42888056 2025-09-24,01:24:46.000,267,11021126,-795,0,1758677085,15179.567555379988,137.97466536000138,50731.519713120004 2025-09-24,01:24:47.000,267,11021172,-795,0,1758677086,15179.628182169989,138.03105840000353,50731.491764640006 2025-09-24,01:24:48.000,267,11021142,-795,0,1758677087,15179.574291689998,138.05925492000097,50731.44984192 2025-09-24,01:24:49.000,267,11021165,-795,0,1758677088,15179.614709549998,138.06630405000033,50731.519713120004 2025-09-24,01:24:50.000,267,11021147,-795,0,1758677089,15179.594500619998,138.06630405000033,50731.46381616001 2025-09-24,01:24:51.000,267,11021137,-795,0,1758677090,15179.574291689998,138.1015497000044,50731.45682904 2025-09-24,01:24:52.000,267,11021158,-795,0,1758677091,15179.587764309988,138.03105840000353,50731.48477752001 2025-09-24,01:24:53.000,267,11021130,-795,0,1758677092,15179.527137519988,138.12974622000183,50731.42888056 2025-09-24,01:24:54.000,267,11021173,-795,0,1758677093,15179.500192279993,138.0874514399984,50731.44285480001 2025-09-24,01:24:55.000,267,11021100,-795,0,1758677094,15179.466510730002,138.1367953500012,50731.48477752001 2025-09-24,01:24:56.000,267,11021167,-795,0,1758677095,15179.412620249997,138.15794273999927,50731.4777904 2025-09-24,01:24:57.000,267,11021156,-795,0,1758677096,15179.419356559993,138.1367953500012,50731.51272600001 2025-09-24,01:24:58.000,267,11021113,-795,0,1758677097,15179.385675010002,138.14384448000055,50731.39394496001 2025-09-24,01:24:59.000,267,11021166,-795,0,1758677098,15179.351993459997,138.18613926000398,50731.4777904 2025-09-24,01:25:00.000,267,11021128,-795,0,1758677099,15179.325048220002,138.18613926000398,50731.4079192 2025-09-24,01:25:01.000,267,11021148,-795,0,1758677100,15179.203794640001,138.1367953500012,50731.421893440005 2025-09-24,01:25:02.000,267,11021199,-795,0,1758677101,15179.224003570002,138.1367953500012,50731.37997072 2025-09-24,01:25:03.000,267,11021131,-795,0,1758677102,15179.197058329992,138.11564796000312,50731.41490632001 2025-09-24,01:25:04.000,267,11021230,-795,0,1758677103,15179.190322019997,138.07335317999969,50731.48477752001 2025-09-24,01:25:05.000,267,11021134,-795,0,1758677104,15179.176849399992,138.1015497000044,50731.42888056 2025-09-24,01:25:06.000,267,11021192,-795,0,1758677105,15179.136431539991,138.12269709000248,50731.41490632001 2025-09-24,01:25:07.000,267,11021114,-795,0,1758677106,15179.136431539991,138.1367953500012,50731.42888056 2025-09-24,01:25:08.000,267,11021118,-795,0,1758677107,15179.163376780001,138.12269709000248,50731.34503512001 2025-09-24,01:25:09.000,267,11021113,-795,0,1758677108,15179.122958920001,138.12974622000183,50731.42888056 2025-09-24,01:25:10.000,267,11021201,-795,0,1758677109,15179.156640469992,138.19318839000334,50731.37997072 2025-09-24,01:25:11.000,267,11021132,-795,0,1758677110,15179.116222609991,138.24958142999822,50731.39394496001 2025-09-24,01:25:12.000,267,11021231,-795,0,1758677111,15179.129695229996,138.24958142999822,50731.40093208 2025-09-24,01:25:13.000,267,11021096,-795,0,1758677112,15179.109486299996,138.21433578000142,50731.46381616001 2025-09-24,01:25:14.000,267,11021120,-795,0,1758677113,15179.06233213,138.2636796900042,50731.43586768 2025-09-24,01:25:15.000,267,11021133,-795,0,1758677114,15179.035386889991,138.25663056000485,50731.43586768 2025-09-24,01:25:16.000,267,11021128,-795,0,1758677115,15179.02191427,138.32007272999908,50731.51272600001 2025-09-24,01:25:17.000,267,11021105,-795,0,1758677116,15178.947814859996,138.32007272999908,50731.42888056 2025-09-24,01:25:18.000,267,11021136,-795,0,1758677117,15178.887188069995,138.3341709899978,50731.43586768 2025-09-24,01:25:19.000,267,11021171,-795,0,1758677118,15178.88045176,138.2848270800023,50731.491764640006 2025-09-24,01:25:20.000,267,11021205,-795,0,1758677119,15178.846770209995,138.29187621000165,50731.43586768 2025-09-24,01:25:21.000,267,11021215,-795,0,1758677120,15178.73898925,138.2636796900042,50731.36599648001 2025-09-24,01:25:22.000,267,11021134,-795,0,1758677121,15178.73225293999,138.24958142999822,50731.48477752001 2025-09-24,01:25:23.000,267,11021182,-795,0,1758677122,15178.67836246,138.24253229999886,50731.519713120004 2025-09-24,01:25:24.000,267,11021137,-795,0,1758677123,15178.67162614999,138.27072882000357,50731.56163584001 2025-09-24,01:25:25.000,267,11021117,-795,0,1758677124,15178.61099935999,138.2636796900042,50731.470803280004 2025-09-24,01:25:26.000,267,11021144,-795,0,1758677125,15178.577317809999,138.2848270800023,50731.51272600001 2025-09-24,01:25:27.000,267,11021222,-795,0,1758677126,15178.536899949999,138.25663056000485,50731.519713120004 2025-09-24,01:25:28.000,267,11021102,-795,0,1758677127,15178.59079042999,138.2848270800023,50731.491764640006 2025-09-24,01:25:29.000,267,11021188,-795,0,1758677128,15178.55037256999,138.2848270800023,50731.589584320005 2025-09-24,01:25:30.000,267,11021162,-795,0,1758677129,15178.509954709989,138.2848270800023,50731.540674480006 2025-09-24,01:25:31.000,267,11021181,-795,0,1758677130,15178.476273159999,138.32712185999844,50731.59657144 2025-09-24,01:25:32.000,267,11021197,-795,0,1758677131,15178.435855299998,138.35531838000315,50731.50573888 2025-09-24,01:25:33.000,267,11021135,-795,0,1758677132,15178.422382679993,138.30597447000036,50731.56163584001 2025-09-24,01:25:34.000,267,11021221,-795,0,1758677133,15178.395437439998,138.32007272999908,50731.589584320005 2025-09-24,01:25:35.000,267,11021144,-795,0,1758677134,15178.361755889993,138.3482692500038,50731.5476616 2025-09-24,01:25:36.000,267,11021158,-795,0,1758677135,15178.368492199988,138.41171141999803,50731.43586768 2025-09-24,01:25:37.000,267,11021184,-795,0,1758677136,15178.328074339988,138.36941664000187,50731.44285480001 2025-09-24,01:25:38.000,267,11021128,-795,0,1758677137,15178.233765999998,138.40466228999867,50731.34503512001 2025-09-24,01:25:39.000,267,11021120,-795,0,1758677138,15178.206820760002,138.4469570700021,50731.36599648001 2025-09-24,01:25:40.000,267,11021183,-795,0,1758677139,15178.152930279997,138.42580968000402,50731.37997072 2025-09-24,01:25:41.000,267,11021157,-795,0,1758677140,15178.179875519992,138.46810446000018,50731.42888056 2025-09-24,01:25:42.000,267,11021167,-795,0,1758677141,15178.146193970002,138.40466228999867,50731.303112400004 2025-09-24,01:25:43.000,267,11021120,-795,0,1758677142,15178.179875519992,138.42580968000402,50731.42888056 2025-09-24,01:25:44.000,267,11021184,-795,0,1758677143,15178.166402900002,138.43285881000338,50731.40093208 2025-09-24,01:25:45.000,267,11021157,-795,0,1758677144,15178.146193970002,138.43990794000274,50731.48477752001 2025-09-24,01:25:46.000,267,11021117,-795,0,1758677145,15178.078830869992,138.39056402999995,50731.44285480001 2025-09-24,01:25:47.000,267,11021109,-795,0,1758677146,15178.078830869992,138.43285881000338,50731.42888056 2025-09-24,01:25:48.000,267,11021252,-795,0,1758677147,15177.971049909997,138.46810446000018,50731.33106088 2025-09-24,01:25:49.000,267,11021139,-795,0,1758677148,15178.024940390002,138.46810446000018,50731.35900936 2025-09-24,01:25:50.000,267,11021321,-795,0,1758677149,15177.984522530001,138.48925184999825,50731.352022240004 2025-09-24,01:25:51.000,267,11021118,-795,0,1758677150,15177.977786219992,138.52449750000233,50731.40093208 2025-09-24,01:25:52.000,267,11021137,-795,0,1758677151,15177.991258839997,138.47515358999954,50731.421893440005 2025-09-24,01:25:53.000,267,11021163,-795,0,1758677152,15177.957577289992,138.43285881000338,50731.35900936 2025-09-24,01:25:54.000,267,11021148,-795,0,1758677153,15177.937368359992,138.4469570700021,50731.372983600006 2025-09-24,01:25:55.000,267,11021136,-795,0,1758677154,15177.944104670001,138.41876055000466,50731.324073760006 2025-09-24,01:25:56.000,267,11021251,-795,0,1758677155,15177.971049909997,138.4963009800049,50731.52670024 2025-09-24,01:25:57.000,267,11021138,-795,0,1758677156,15177.890214189996,138.41171141999803,50731.53368736001 2025-09-24,01:25:58.000,267,11021182,-795,0,1758677157,15177.917159429991,138.40466228999867,50731.51272600001 2025-09-24,01:25:59.000,267,11021165,-795,0,1758677158,15177.836323709991,138.42580968000402,50731.42888056 2025-09-24,01:26:00.000,267,11021127,-795,0,1758677159,15177.870005259996,138.41171141999803,50731.372983600006 2025-09-24,01:26:01.000,267,11021107,-795,0,1758677160,15177.903686810001,138.41876055000466,50731.372983600006 2025-09-24,01:26:02.000,267,11021150,-795,0,1758677161,15177.863268950001,138.41171141999803,50731.27516392001 2025-09-24,01:26:03.000,267,11021123,-795,0,1758677162,15177.903686810001,138.42580968000402,50731.39394496001 2025-09-24,01:26:04.000,267,11021145,-795,0,1758677163,15177.910423119996,138.4963009800049,50731.31708664001 2025-09-24,01:26:05.000,267,11021101,-795,0,1758677164,15177.876741569991,138.45400620000146,50731.33106088 2025-09-24,01:26:06.000,267,11021180,-795,0,1758677165,15177.829587399996,138.46105533000082,50731.2681768 2025-09-24,01:26:07.000,267,11021120,-795,0,1758677166,15177.80264216,138.47515358999954,50731.352022240004 2025-09-24,01:26:08.000,267,11021127,-795,0,1758677167,15177.80264216,138.51744837000297,50731.28215104 2025-09-24,01:26:09.000,267,11021173,-795,0,1758677168,15177.82285109,138.48925184999825,50731.31708664001 2025-09-24,01:26:10.000,267,11021169,-795,0,1758677169,15177.7622243,138.45400620000146,50731.17734424001 2025-09-24,01:26:11.000,267,11021169,-795,0,1758677170,15177.74201537,138.41876055000466,50731.36599648001 2025-09-24,01:26:12.000,267,11021138,-795,0,1758677171,15177.72180644,138.43990794000274,50731.28913816 2025-09-24,01:26:13.000,267,11021224,-795,0,1758677172,15177.70159751,138.4469570700021,50731.205292720006 2025-09-24,01:26:14.000,267,11021174,-795,0,1758677173,15177.70159751,138.46105533000082,50731.303112400004 2025-09-24,01:26:15.000,267,11021184,-795,0,1758677174,15177.67465226999,138.43990794000274,50731.24721544001 2025-09-24,01:26:16.000,267,11021216,-795,0,1758677175,15177.69486119999,138.40466228999867,50731.17734424001 2025-09-24,01:26:17.000,267,11021164,-795,0,1758677176,15177.74201537,138.46810446000018,50731.21926696 2025-09-24,01:26:18.000,267,11021188,-795,0,1758677177,15177.72180644,138.52449750000233,50731.22625408001 2025-09-24,01:26:19.000,267,11021160,-795,0,1758677178,15177.69486119999,138.50335011000425,50731.24721544001 2025-09-24,01:26:20.000,267,11021120,-795,0,1758677179,15177.69486119999,138.50335011000425,50731.254202560005 2025-09-24,01:26:21.000,267,11021124,-795,0,1758677180,15177.63423440999,138.5103992400036,50731.303112400004 2025-09-24,01:26:22.000,267,11021187,-795,0,1758677181,15177.647707029995,138.48925184999825,50731.35900936 2025-09-24,01:26:23.000,267,11021053,-795,0,1758677182,15177.62076179,138.4822027199989,50731.36599648001 2025-09-24,01:26:24.000,267,11021200,-795,0,1758677183,15177.57360761999,138.48925184999825,50731.36599648001 2025-09-24,01:26:25.000,267,11021131,-795,0,1758677184,15177.566871309995,138.46810446000018,50731.27516392001 2025-09-24,01:26:26.000,267,11021176,-795,0,1758677185,15177.526453449995,138.47515358999954,50731.22625408001 2025-09-24,01:26:27.000,267,11021160,-795,0,1758677186,15177.49277189999,138.50335011000425,50731.24022832 2025-09-24,01:26:28.000,267,11021095,-795,0,1758677187,15177.47256296999,138.52449750000233,50731.303112400004 2025-09-24,01:26:29.000,267,11021181,-795,0,1758677188,15177.486035589995,138.48925184999825,50731.31009952 2025-09-24,01:26:30.000,267,11021227,-795,0,1758677189,15177.43214510999,138.4963009800049,50731.254202560005 2025-09-24,01:26:31.000,267,11021131,-795,0,1758677190,15177.405199869994,138.46105533000082,50731.31708664001 2025-09-24,01:26:32.000,267,11021122,-795,0,1758677191,15177.39172724999,138.47515358999954,50731.36599648001 2025-09-24,01:26:33.000,267,11021162,-795,0,1758677192,15177.317627839999,138.48925184999825,50731.29612528001 2025-09-24,01:26:34.000,267,11021164,-795,0,1758677193,15177.398463559999,138.51744837000297,50731.28215104 2025-09-24,01:26:35.000,267,11021126,-795,0,1758677194,15177.310891529989,138.51744837000297,50731.26118968 2025-09-24,01:26:36.000,267,11021197,-795,0,1758677195,15177.337836769999,138.5103992400036,50731.24721544001 2025-09-24,01:26:37.000,267,11021202,-795,0,1758677196,15177.344573079994,138.53154663000169,50731.29612528001 2025-09-24,01:26:38.000,267,11021274,-795,0,1758677197,15177.283946289994,138.47515358999954,50731.21926696 2025-09-24,01:26:39.000,267,11021145,-795,0,1758677198,15177.337836769999,138.4963009800049,50731.2332412 2025-09-24,01:26:40.000,267,11021234,-795,0,1758677199,15177.337836769999,138.48925184999825,50731.303112400004 2025-09-24,01:26:41.000,267,11021163,-795,0,1758677200,15177.33110045999,138.4822027199989,50731.19830560001 2025-09-24,01:26:42.000,267,11021180,-795,0,1758677201,15177.33110045999,138.50335011000425,50731.135421520004 2025-09-24,01:26:43.000,267,11021103,-795,0,1758677202,15177.310891529989,138.4963009800049,50731.19131848 2025-09-24,01:26:44.000,267,11021225,-795,0,1758677203,15177.337836769999,138.5949888000032,50731.12843440001 2025-09-24,01:26:45.000,267,11021141,-795,0,1758677204,15177.317627839999,138.51744837000297,50731.10048592 2025-09-24,01:26:46.000,267,11021174,-795,0,1758677205,15177.378254629999,138.5949888000032,50731.12843440001 2025-09-24,01:26:47.000,267,11021166,-795,0,1758677206,15177.39172724999,138.56679227999848,50731.19830560001 2025-09-24,01:26:48.000,267,11021225,-795,0,1758677207,15177.39172724999,138.62318532000063,50731.17035712 2025-09-24,01:26:49.000,267,11021153,-795,0,1758677208,15177.45235403999,138.6443327099987,50731.24721544001 2025-09-24,01:26:50.000,267,11021177,-795,0,1758677209,15177.47256296999,138.5949888000032,50731.19830560001 2025-09-24,01:26:51.000,267,11021129,-795,0,1758677210,15177.43214510999,138.62318532000063,50731.22625408001 2025-09-24,01:26:52.000,267,11021111,-795,0,1758677211,15177.49950821,138.6090870600019,50731.184331360004 2025-09-24,01:26:53.000,267,11021128,-795,0,1758677212,15177.51971714,138.6443327099987,50731.19131848 2025-09-24,01:26:54.000,267,11021223,-795,0,1758677213,15177.53318975999,138.63023445,50731.24022832 2025-09-24,01:26:55.000,267,11021257,-795,0,1758677214,15177.566871309995,138.63023445,50731.17734424001 2025-09-24,01:26:56.000,267,11021223,-795,0,1758677215,15177.58034393,138.63728357999935,50731.016640480004 2025-09-24,01:26:57.000,267,11021194,-795,0,1758677216,15177.59381654999,138.66548010000406,50731.07952456001 2025-09-24,01:26:58.000,267,11021224,-795,0,1758677217,15177.647707029995,138.65138183999807,50731.05157608 2025-09-24,01:26:59.000,267,11021161,-795,0,1758677218,15177.688124889995,138.66548010000406,50731.06555032 2025-09-24,01:27:00.000,267,11021106,-795,0,1758677219,15177.73527905999,138.68662749000214,50731.016640480004 2025-09-24,01:27:01.000,267,11021144,-795,0,1758677220,15177.809378469996,138.6936766200015,50731.037601840006 2025-09-24,01:27:02.000,267,11021112,-795,0,1758677221,15177.829587399996,138.72187313999893,50731.037601840006 2025-09-24,01:27:03.000,267,11021146,-795,0,1758677222,15177.856532639991,138.75006966000365,50731.03061472001 2025-09-24,01:27:04.000,267,11021132,-795,0,1758677223,15177.910423119996,138.75006966000365,50731.11446016 2025-09-24,01:27:05.000,267,11021181,-795,0,1758677224,15177.930632049996,138.7430205300043,50731.07952456001 2025-09-24,01:27:06.000,267,11021145,-795,0,1758677225,15177.964313600001,138.70777488000022,50731.11446016 2025-09-24,01:27:07.000,267,11021195,-795,0,1758677226,15177.971049909997,138.77826618000108,50731.07253744 2025-09-24,01:27:08.000,267,11021192,-795,0,1758677227,15177.984522530001,138.7289222699983,50731.07952456001 2025-09-24,01:27:09.000,267,11021173,-795,0,1758677228,15177.991258839997,138.73597139999765,50731.016640480004 2025-09-24,01:27:10.000,267,11021145,-795,0,1758677229,15177.964313600001,138.79941356999916,50730.99567912 2025-09-24,01:27:11.000,267,11021120,-795,0,1758677230,15178.004731460001,138.80646269999852,50731.037601840006 2025-09-24,01:27:12.000,267,11021134,-795,0,1758677231,15177.991258839997,138.8205609600045,50731.0236276 2025-09-24,01:27:13.000,267,11021106,-795,0,1758677232,15178.038413009992,138.83465922000323,50731.016640480004 2025-09-24,01:27:14.000,267,11021188,-795,0,1758677233,15177.991258839997,138.8910522599981,50731.07952456001 2025-09-24,01:27:15.000,267,11021227,-795,0,1758677234,15177.977786219992,138.88400312999875,50731.07952456001 2025-09-24,01:27:16.000,267,11021160,-795,0,1758677235,15178.018204079992,138.8769539999994,50731.04458896 2025-09-24,01:27:17.000,267,11021176,-795,0,1758677236,15177.957577289992,138.91924878000282,50731.037601840006 2025-09-24,01:27:18.000,267,11021155,-795,0,1758677237,15177.950840979996,138.8769539999994,50731.0236276 2025-09-24,01:27:19.000,267,11021151,-795,0,1758677238,15177.997995149992,138.88400312999875,50731.11446016 2025-09-24,01:27:20.000,267,11021217,-795,0,1758677239,15177.997995149992,138.92629791000218,50731.17734424001 2025-09-24,01:27:21.000,267,11021186,-795,0,1758677240,15178.018204079992,138.94744530000025,50731.11446016 2025-09-24,01:27:22.000,267,11021181,-795,0,1758677241,15177.991258839997,138.9544944299996,50731.016640480004 2025-09-24,01:27:23.000,267,11021184,-795,0,1758677242,15178.024940390002,139.01088747000176,50731.086511680005 2025-09-24,01:27:24.000,267,11021204,-795,0,1758677243,15178.045149320002,138.96859268999833,50731.086511680005 2025-09-24,01:27:25.000,267,11021242,-795,0,1758677244,15177.964313600001,138.99678921000304,50730.92580792 2025-09-24,01:27:26.000,267,11021199,-795,0,1758677245,15177.991258839997,138.9756418199977,50730.9537564 2025-09-24,01:27:27.000,267,11021100,-795,0,1758677246,15177.923895740001,139.02498573000048,50730.988692000006 2025-09-24,01:27:28.000,267,11021128,-795,0,1758677247,15177.930632049996,139.03203485999984,50731.07952456001 2025-09-24,01:27:29.000,267,11021155,-795,0,1758677248,15177.997995149992,139.0038383400024,50731.05856320001 2025-09-24,01:27:30.000,267,11021208,-795,0,1758677249,15177.950840979996,139.04613311999856,50731.03061472001 2025-09-24,01:27:31.000,267,11021222,-795,0,1758677250,15177.997995149992,139.01088747000176,50730.96074352001 2025-09-24,01:27:32.000,267,11021162,-795,0,1758677251,15177.991258839997,139.04613311999856,50730.98170488001 2025-09-24,01:27:33.000,267,11021170,-795,0,1758677252,15178.058621939992,139.1025261600007,50731.016640480004 2025-09-24,01:27:34.000,267,11021137,-795,0,1758677253,15178.058621939992,139.03203485999984,50730.98170488001 2025-09-24,01:27:35.000,267,11021165,-795,0,1758677254,15178.099039799992,139.0672805100039,50730.99567912 2025-09-24,01:27:36.000,267,11021186,-795,0,1758677255,15178.112512419997,139.08137877000263,50730.97471776 2025-09-24,01:27:37.000,267,11021149,-795,0,1758677256,15178.146193970002,139.10957529000007,50730.89087232001 2025-09-24,01:27:38.000,267,11021198,-795,0,1758677257,15178.119248729992,139.1518700700035,50730.87689808 2025-09-24,01:27:39.000,267,11021118,-795,0,1758677258,15178.139457659992,139.1871157200003,50730.91183368001 2025-09-24,01:27:40.000,267,11021182,-795,0,1758677259,15178.072094559997,139.2505578900018,50730.78606552 2025-09-24,01:27:41.000,267,11021185,-795,0,1758677260,15178.112512419997,139.2505578900018,50730.86292384001 2025-09-24,01:27:42.000,267,11021173,-795,0,1758677261,15178.065358250002,139.22236137000436,50730.800039760004 2025-09-24,01:27:43.000,267,11021154,-795,0,1758677262,15178.065358250002,139.2505578900018,50730.800039760004 2025-09-24,01:27:44.000,267,11021132,-795,0,1758677263,15178.045149320002,139.26465615000052,50730.81401400001 2025-09-24,01:27:45.000,267,11021231,-795,0,1758677264,15178.004731460001,139.26465615000052,50730.78606552 2025-09-24,01:27:46.000,267,11021170,-795,0,1758677265,15177.971049909997,139.23645963000308,50730.86292384001 2025-09-24,01:27:47.000,267,11021145,-795,0,1758677266,15177.991258839997,139.24350876000244,50730.84196248001 2025-09-24,01:27:48.000,267,11021186,-795,0,1758677267,15177.903686810001,139.25760702000116,50730.84196248001 2025-09-24,01:27:49.000,267,11021187,-795,0,1758677268,15177.795905849991,139.18006659000093,50730.78606552 2025-09-24,01:27:50.000,267,11021158,-795,0,1758677269,15177.748751679996,139.17301746000157,50730.66029736 2025-09-24,01:27:51.000,267,11021138,-795,0,1758677270,15177.71507012999,139.18006659000093,50730.639336 2025-09-24,01:27:52.000,267,11021196,-795,0,1758677271,15177.61402547999,139.21531223999773,50730.681258720004 2025-09-24,01:27:53.000,267,11021205,-795,0,1758677272,15177.607289169995,139.24350876000244,50730.67427160001 2025-09-24,01:27:54.000,267,11021137,-795,0,1758677273,15177.546662379995,139.23645963000308,50730.57645192001 2025-09-24,01:27:55.000,267,11021215,-795,0,1758677274,15177.53992607,139.23645963000308,50730.62536176001 2025-09-24,01:27:56.000,267,11021196,-795,0,1758677275,15177.506244519995,139.22236137000436,50730.5694648 2025-09-24,01:27:57.000,267,11021174,-795,0,1758677276,15177.405199869994,139.27170527999988,50730.60440040001 2025-09-24,01:27:58.000,267,11021101,-795,0,1758677277,15177.405199869994,139.22941050000372,50730.534529200006 2025-09-24,01:27:59.000,267,11021253,-795,0,1758677278,15177.45235403999,139.21531223999773,50730.57645192001 2025-09-24,01:28:00.000,267,11021253,-795,0,1758677279,15177.43888142,139.22236137000436,50730.702220080006 2025-09-24,01:28:01.000,267,11021167,-795,0,1758677280,15177.384990939994,139.24350876000244,50730.71619432 2025-09-24,01:28:02.000,267,11021223,-795,0,1758677281,15177.364782009994,139.1871157200003,50730.702220080006 2025-09-24,01:28:03.000,267,11021259,-795,0,1758677282,15177.37151831999,139.18006659000093,50730.61138752 2025-09-24,01:28:04.000,267,11021193,-795,0,1758677283,15177.358045699999,139.19416484999965,50730.681258720004 2025-09-24,01:28:05.000,267,11021256,-795,0,1758677284,15177.39172724999,139.1518700700035,50730.751129920005 2025-09-24,01:28:06.000,267,11021187,-795,0,1758677285,15177.39172724999,139.08137877000263,50730.76510416 2025-09-24,01:28:07.000,267,11021150,-795,0,1758677286,15177.37151831999,139.1518700700035,50730.71619432 2025-09-24,01:28:08.000,267,11021214,-795,0,1758677287,15177.486035589995,139.16596833000222,50730.66728448 2025-09-24,01:28:09.000,267,11021153,-795,0,1758677288,15177.587080239995,139.18006659000093,50730.78606552 2025-09-24,01:28:10.000,267,11021212,-795,0,1758677289,15177.64097072,139.23645963000308,50730.74414280001 2025-09-24,01:28:11.000,267,11021176,-795,0,1758677290,15177.72180644,139.30695093000395,50730.79305264001 2025-09-24,01:28:12.000,267,11021190,-795,0,1758677291,15177.68138858,139.21531223999773,50730.87689808 2025-09-24,01:28:13.000,267,11021118,-795,0,1758677292,15177.68138858,139.22236137000436,50730.82798824 2025-09-24,01:28:14.000,267,11021123,-795,0,1758677293,15177.69486119999,139.26465615000052,50730.84196248001 2025-09-24,01:28:15.000,267,11021179,-795,0,1758677294,15177.728542749996,139.2858035399986,50730.8838852 2025-09-24,01:28:16.000,267,11021182,-795,0,1758677295,15177.728542749996,139.30695093000395,50730.8838852 2025-09-24,01:28:17.000,267,11021165,-795,0,1758677296,15177.728542749996,139.3140000600033,50730.821001120006 2025-09-24,01:28:18.000,267,11021216,-795,0,1758677297,15177.69486119999,139.2858035399986,50730.83497536 2025-09-24,01:28:19.000,267,11021203,-795,0,1758677298,15177.74201537,139.26465615000052,50730.89785944 2025-09-24,01:28:20.000,267,11021217,-795,0,1758677299,15177.72180644,139.30695093000395,50730.869910960006 2025-09-24,01:28:21.000,267,11021209,-795,0,1758677300,15177.74201537,139.26465615000052,50730.92580792 2025-09-24,01:28:22.000,267,11021174,-795,0,1758677301,15177.67465226999,139.24350876000244,50730.83497536 2025-09-24,01:28:23.000,267,11021138,-795,0,1758677302,15177.68138858,139.24350876000244,50730.78606552 2025-09-24,01:28:24.000,267,11021189,-795,0,1758677303,15177.70159751,139.23645963000308,50730.81401400001 2025-09-24,01:28:25.000,267,11021243,-795,0,1758677304,15177.71507012999,139.201213979999,50730.848949600004 2025-09-24,01:28:26.000,267,11021116,-795,0,1758677305,15177.71507012999,139.18006659000093,50730.89785944 2025-09-24,01:28:27.000,267,11021221,-795,0,1758677306,15177.74201537,139.22941050000372,50730.81401400001 2025-09-24,01:28:28.000,267,11021201,-795,0,1758677307,15177.77569691999,139.21531223999773,50730.82798824 2025-09-24,01:28:29.000,267,11021263,-795,0,1758677308,15177.73527905999,139.1871157200003,50730.74414280001 2025-09-24,01:28:30.000,267,11021214,-795,0,1758677309,15177.748751679996,139.20826310999837,50730.80702688 2025-09-24,01:28:31.000,267,11021197,-795,0,1758677310,15177.795905849991,139.201213979999,50730.81401400001 2025-09-24,01:28:32.000,267,11021174,-795,0,1758677311,15177.84306002,139.13777181000478,50730.86292384001 2025-09-24,01:28:33.000,267,11021218,-795,0,1758677312,15177.84306002,139.1871157200003,50730.7092072 2025-09-24,01:28:34.000,267,11021270,-795,0,1758677313,15177.856532639991,139.26465615000052,50730.77209128001 2025-09-24,01:28:35.000,267,11021205,-795,0,1758677314,15177.863268950001,139.16596833000222,50730.71619432 2025-09-24,01:28:36.000,267,11021184,-795,0,1758677315,15177.883477880001,139.22941050000372,50730.72318144001 2025-09-24,01:28:37.000,267,11021229,-795,0,1758677316,15177.876741569991,139.1871157200003,50730.66728448 2025-09-24,01:28:38.000,267,11021193,-795,0,1758677317,15177.903686810001,139.201213979999,50730.7092072 2025-09-24,01:28:39.000,267,11021149,-795,0,1758677318,15177.930632049996,139.18006659000093,50730.73016856 2025-09-24,01:28:40.000,267,11021174,-795,0,1758677319,15177.944104670001,139.22236137000436,50730.77209128001 2025-09-24,01:28:41.000,267,11021161,-795,0,1758677320,15177.964313600001,139.17301746000157,50730.78606552 2025-09-24,01:28:42.000,267,11021194,-795,0,1758677321,15177.957577289992,139.1871157200003,50730.80702688 2025-09-24,01:28:43.000,267,11021168,-795,0,1758677322,15178.045149320002,139.13072267999814,50730.918820800005 2025-09-24,01:28:44.000,267,11021215,-795,0,1758677323,15178.045149320002,139.17301746000157,50730.89087232001 2025-09-24,01:28:45.000,267,11021217,-795,0,1758677324,15178.038413009992,139.16596833000222,50730.84196248001 2025-09-24,01:28:46.000,267,11021211,-795,0,1758677325,15178.045149320002,139.09547703000135,50730.83497536 2025-09-24,01:28:47.000,267,11021200,-795,0,1758677326,15178.112512419997,139.14482094000414,50730.87689808 2025-09-24,01:28:48.000,267,11021175,-795,0,1758677327,15178.065358250002,139.13072267999814,50730.848949600004 2025-09-24,01:28:49.000,267,11021181,-795,0,1758677328,15178.125985040002,139.088427900002,50730.848949600004 2025-09-24,01:28:50.000,267,11021188,-795,0,1758677329,15178.112512419997,139.14482094000414,50730.81401400001 2025-09-24,01:28:51.000,267,11021255,-795,0,1758677330,15178.179875519992,139.13072267999814,50730.79305264001 2025-09-24,01:28:52.000,267,11021177,-795,0,1758677331,15178.186611830002,139.1518700700035,50730.75811704 2025-09-24,01:28:53.000,267,11021203,-795,0,1758677332,15178.173139209997,139.20826310999837,50730.7790784 2025-09-24,01:28:54.000,267,11021204,-795,0,1758677333,15178.186611830002,139.19416484999965,50730.800039760004 2025-09-24,01:28:55.000,267,11021212,-795,0,1758677334,15178.240502309993,139.22236137000436,50730.869910960006 2025-09-24,01:28:56.000,267,11021148,-795,0,1758677335,15178.260711239993,139.2505578900018,50730.93978216001 2025-09-24,01:28:57.000,267,11021220,-795,0,1758677336,15178.260711239993,139.20826310999837,50730.800039760004 2025-09-24,01:28:58.000,267,11021180,-795,0,1758677337,15178.227029690002,139.21531223999773,50730.751129920005 2025-09-24,01:28:59.000,267,11021148,-795,0,1758677338,15178.166402900002,139.18006659000093,50730.80702688 2025-09-24,01:29:00.000,267,11021184,-795,0,1758677339,15178.213557069997,139.24350876000244,50730.83497536 2025-09-24,01:29:01.000,267,11021252,-795,0,1758677340,15178.166402900002,139.22236137000436,50730.8838852 2025-09-24,01:29:02.000,267,11021220,-795,0,1758677341,15178.166402900002,139.20826310999837,50730.751129920005 2025-09-24,01:29:03.000,267,11021161,-795,0,1758677342,15178.152930279997,139.25760702000116,50730.80702688 2025-09-24,01:29:04.000,267,11021192,-795,0,1758677343,15178.119248729992,139.2505578900018,50730.800039760004 2025-09-24,01:29:05.000,267,11021236,-795,0,1758677344,15178.031676699997,139.22941050000372,50730.702220080006 2025-09-24,01:29:06.000,267,11021245,-795,0,1758677345,15178.038413009992,139.23645963000308,50730.869910960006 2025-09-24,01:29:07.000,267,11021118,-795,0,1758677346,15178.018204079992,139.24350876000244,50730.751129920005 2025-09-24,01:29:08.000,267,11021228,-795,0,1758677347,15177.930632049996,139.25760702000116,50730.75811704 2025-09-24,01:29:09.000,267,11021281,-795,0,1758677348,15177.950840979996,139.2858035399986,50730.81401400001 2025-09-24,01:29:10.000,267,11021169,-795,0,1758677349,15177.883477880001,139.29285266999796,50730.7790784 2025-09-24,01:29:11.000,267,11021184,-795,0,1758677350,15177.870005259996,139.2505578900018,50730.751129920005 2025-09-24,01:29:12.000,267,11021144,-795,0,1758677351,15177.816114779991,139.32104919000267,50730.751129920005 2025-09-24,01:29:13.000,267,11021152,-795,0,1758677352,15177.816114779991,139.36334396999882,50730.75811704 2025-09-24,01:29:14.000,267,11021229,-795,0,1758677353,15177.77569691999,139.32104919000267,50730.74414280001 2025-09-24,01:29:15.000,267,11021127,-795,0,1758677354,15177.748751679996,139.36334396999882,50730.73715568 2025-09-24,01:29:16.000,267,11021205,-795,0,1758677355,15177.73527905999,139.2999018000046,50730.800039760004 2025-09-24,01:29:17.000,267,11021222,-795,0,1758677356,15177.74201537,139.37039309999818,50730.73016856 2025-09-24,01:29:18.000,267,11021217,-795,0,1758677357,15177.728542749996,139.3140000600033,50730.67427160001 2025-09-24,01:29:19.000,267,11021198,-795,0,1758677358,15177.748751679996,139.37744223000482,50730.67427160001 2025-09-24,01:29:20.000,267,11021227,-795,0,1758677359,15177.7622243,139.39154049000354,50730.751129920005 2025-09-24,01:29:21.000,267,11021200,-795,0,1758677360,15177.789169539996,139.35629483999946,50730.918820800005 2025-09-24,01:29:22.000,267,11021243,-795,0,1758677361,15177.809378469996,139.3351474500014,50730.848949600004 2025-09-24,01:29:23.000,267,11021196,-795,0,1758677362,15177.870005259996,139.26465615000052,50730.83497536 2025-09-24,01:29:24.000,267,11021186,-795,0,1758677363,15177.883477880001,139.27170527999988,50730.76510416 2025-09-24,01:29:25.000,267,11021177,-795,0,1758677364,15177.870005259996,139.18006659000093,50730.74414280001 2025-09-24,01:29:26.000,267,11021173,-795,0,1758677365,15177.856532639991,139.10957529000007,50730.79305264001 2025-09-24,01:29:27.000,267,11021219,-795,0,1758677366,15177.849796329996,139.13072267999814,50730.74414280001 2025-09-24,01:29:28.000,267,11021248,-795,0,1758677367,15177.910423119996,139.18006659000093,50730.69523296001 2025-09-24,01:29:29.000,267,11021164,-795,0,1758677368,15177.984522530001,139.19416484999965,50730.73715568 2025-09-24,01:29:30.000,267,11021141,-795,0,1758677369,15177.971049909997,139.19416484999965,50730.61837464 2025-09-24,01:29:31.000,267,11021217,-795,0,1758677370,15178.024940390002,139.15891920000286,50730.66029736 2025-09-24,01:29:32.000,267,11021158,-795,0,1758677371,15178.011467769997,139.11662441999943,50730.751129920005 2025-09-24,01:29:33.000,267,11021195,-795,0,1758677372,15177.971049909997,139.11662441999943,50730.702220080006 2025-09-24,01:29:34.000,267,11021233,-795,0,1758677373,15178.045149320002,139.12367354999878,50730.681258720004 2025-09-24,01:29:35.000,267,11021094,-795,0,1758677374,15178.139457659992,139.19416484999965,50730.64632312001 2025-09-24,01:29:36.000,267,11021089,-795,0,1758677375,15178.253974929998,139.23645963000308,50730.68824584 2025-09-24,01:29:37.000,267,11021290,-795,0,1758677376,15178.314601719998,139.27170527999988,50730.72318144001 2025-09-24,01:29:38.000,267,11021249,-795,0,1758677377,15178.274183859998,139.29285266999796,50730.74414280001 2025-09-24,01:29:39.000,267,11021175,-795,0,1758677378,15178.341546959993,139.3140000600033,50730.72318144001 2025-09-24,01:29:40.000,267,11021167,-795,0,1758677379,15178.321338029993,139.27170527999988,50730.72318144001 2025-09-24,01:29:41.000,267,11021303,-795,0,1758677380,15178.361755889993,139.27170527999988,50730.77209128001 2025-09-24,01:29:42.000,267,11021182,-795,0,1758677381,15178.301129099993,139.3351474500014,50730.7092072 2025-09-24,01:29:43.000,267,11021287,-795,0,1758677382,15178.321338029993,139.3140000600033,50730.653310240006 2025-09-24,01:29:44.000,267,11021178,-795,0,1758677383,15178.267447550003,139.34219658000075,50730.64632312001 2025-09-24,01:29:45.000,267,11021192,-795,0,1758677384,15178.233765999998,139.3351474500014,50730.73016856 2025-09-24,01:29:46.000,267,11021198,-795,0,1758677385,15178.240502309993,139.23645963000308,50730.639336 2025-09-24,01:29:47.000,267,11021229,-795,0,1758677386,15178.220293379993,139.26465615000052,50730.72318144001 2025-09-24,01:29:48.000,267,11021154,-795,0,1758677387,15178.213557069997,139.201213979999,50730.848949600004 2025-09-24,01:29:49.000,267,11021277,-795,0,1758677388,15178.186611830002,139.23645963000308,50730.7790784 2025-09-24,01:29:50.000,267,11021132,-795,0,1758677389,15178.092303489997,139.13072267999814,50730.653310240006 2025-09-24,01:29:51.000,267,11021193,-795,0,1758677390,15178.125985040002,139.13777181000478,50730.751129920005 2025-09-24,01:29:52.000,267,11021182,-795,0,1758677391,15178.051885629997,139.0672805100039,50730.800039760004 2025-09-24,01:29:53.000,267,11021120,-795,0,1758677392,15178.085567180002,139.088427900002,50730.800039760004 2025-09-24,01:29:54.000,267,11021069,-795,0,1758677393,15178.092303489997,139.05318224999792,50730.84196248001 2025-09-24,01:29:55.000,267,11021152,-795,0,1758677394,15178.004731460001,139.12367354999878,50730.77209128001 2025-09-24,01:29:56.000,267,11021103,-795,0,1758677395,15177.991258839997,139.1025261600007,50730.73016856 2025-09-24,01:29:57.000,267,11021156,-795,0,1758677396,15177.964313600001,139.07432964000327,50730.74414280001 2025-09-24,01:29:58.000,267,11021232,-795,0,1758677397,15177.964313600001,139.04613311999856,50730.68824584 2025-09-24,01:29:59.000,267,11021302,-795,0,1758677398,15177.964313600001,139.13072267999814,50730.73715568 2025-09-24,01:30:00.000,267,11021209,-795,0,1758677399,15177.957577289992,139.1025261600007,50730.76510416 2025-09-24,01:30:01.000,267,11021184,-795,0,1758677400,15177.977786219992,139.1518700700035,50730.800039760004 2025-09-24,01:30:02.000,267,11021129,-795,0,1758677401,15177.964313600001,139.1518700700035,50730.79305264001 2025-09-24,01:30:03.000,267,11021194,-795,0,1758677402,15177.903686810001,139.16596833000222,50730.7092072 2025-09-24,01:30:04.000,267,11021296,-795,0,1758677403,15177.856532639991,139.13777181000478,50730.7092072 2025-09-24,01:30:05.000,267,11021252,-795,0,1758677404,15177.856532639991,139.17301746000157,50730.751129920005 2025-09-24,01:30:06.000,267,11021274,-795,0,1758677405,15177.809378469996,139.201213979999,50730.7092072 2025-09-24,01:30:07.000,267,11021260,-795,0,1758677406,15177.890214189996,139.20826310999837,50730.78606552 2025-09-24,01:30:08.000,267,11021208,-795,0,1758677407,15177.876741569991,139.2505578900018,50730.68824584 2025-09-24,01:30:09.000,267,11021294,-795,0,1758677408,15177.795905849991,139.1871157200003,50730.76510416 2025-09-24,01:30:10.000,267,11021320,-795,0,1758677409,15177.82285109,139.23645963000308,50730.77209128001 2025-09-24,01:30:11.000,267,11021146,-795,0,1758677410,15177.80264216,139.20826310999837,50730.821001120006 2025-09-24,01:30:12.000,267,11021283,-795,0,1758677411,15177.728542749996,139.201213979999,50730.74414280001 2025-09-24,01:30:13.000,267,11021222,-795,0,1758677412,15177.78243323,139.1871157200003,50730.76510416 2025-09-24,01:30:14.000,267,11021287,-795,0,1758677413,15177.768960609996,139.1871157200003,50730.73016856 2025-09-24,01:30:15.000,267,11021271,-795,0,1758677414,15177.74201537,139.1518700700035,50730.72318144001 2025-09-24,01:30:16.000,267,11021044,-795,0,1758677415,15177.69486119999,139.12367354999878,50730.800039760004 2025-09-24,01:30:17.000,267,11021156,-795,0,1758677416,15177.65444333999,139.18006659000093,50730.66029736 2025-09-24,01:30:18.000,267,11021114,-795,0,1758677417,15177.61402547999,139.13777181000478,50730.67427160001 2025-09-24,01:30:19.000,267,11021180,-795,0,1758677418,15177.667915959995,139.13777181000478,50730.534529200006 2025-09-24,01:30:20.000,267,11021224,-795,0,1758677419,15177.59381654999,139.17301746000157,50730.7092072 2025-09-24,01:30:21.000,267,11021186,-795,0,1758677420,15177.51298082999,139.22236137000436,50730.7092072 2025-09-24,01:30:22.000,267,11021204,-795,0,1758677421,15177.53992607,139.17301746000157,50730.59741328 2025-09-24,01:30:23.000,267,11021144,-795,0,1758677422,15177.506244519995,139.18006659000093,50730.55549056001 2025-09-24,01:30:24.000,267,11021171,-795,0,1758677423,15177.53318975999,139.1871157200003,50730.69523296001 2025-09-24,01:30:25.000,267,11021142,-795,0,1758677424,15177.506244519995,139.25760702000116,50730.67427160001 2025-09-24,01:30:26.000,267,11021260,-795,0,1758677425,15177.465826659994,139.23645963000308,50730.61837464 2025-09-24,01:30:27.000,267,11021196,-795,0,1758677426,15177.445617729994,139.23645963000308,50730.61138752 2025-09-24,01:30:28.000,267,11021252,-795,0,1758677427,15177.445617729994,139.201213979999,50730.59741328 2025-09-24,01:30:29.000,267,11021041,-795,0,1758677428,15177.45235403999,139.2858035399986,50730.61138752 2025-09-24,01:30:30.000,267,11021279,-795,0,1758677429,15177.405199869994,139.2505578900018,50730.56247768 2025-09-24,01:30:31.000,267,11021197,-795,0,1758677430,15177.445617729994,139.20826310999837,50730.73715568 2025-09-24,01:30:32.000,267,11021177,-795,0,1758677431,15177.337836769999,139.23645963000308,50730.56247768 2025-09-24,01:30:33.000,267,11021190,-795,0,1758677432,15177.35130938999,139.26465615000052,50730.57645192001 2025-09-24,01:30:34.000,267,11021197,-795,0,1758677433,15177.324364149994,139.25760702000116,50730.4995936 2025-09-24,01:30:35.000,267,11021226,-795,0,1758677434,15177.33110045999,139.25760702000116,50730.57645192001 2025-09-24,01:30:36.000,267,11021231,-795,0,1758677435,15177.317627839999,139.2999018000046,50730.61837464 2025-09-24,01:30:37.000,267,11021278,-795,0,1758677436,15177.384990939994,139.35629483999946,50730.61138752 2025-09-24,01:30:38.000,267,11021265,-795,0,1758677437,15177.364782009994,139.3140000600033,50730.60440040001 2025-09-24,01:30:39.000,267,11021149,-795,0,1758677438,15177.41193617999,139.2858035399986,50730.68824584 2025-09-24,01:30:40.000,267,11021216,-795,0,1758677439,15177.378254629999,139.2999018000046,50730.69523296001 2025-09-24,01:30:41.000,267,11021280,-795,0,1758677440,15177.37151831999,139.3351474500014,50730.68824584 2025-09-24,01:30:42.000,267,11021110,-795,0,1758677441,15177.317627839999,139.3351474500014,50730.7092072 2025-09-24,01:30:43.000,267,11021171,-795,0,1758677442,15177.310891529989,139.34219658000075,50730.702220080006 2025-09-24,01:30:44.000,267,11021165,-795,0,1758677443,15177.317627839999,139.37744223000482,50730.80702688 2025-09-24,01:30:45.000,267,11021180,-795,0,1758677444,15177.405199869994,139.37744223000482,50730.83497536 2025-09-24,01:30:46.000,267,11021126,-795,0,1758677445,15177.47929928,139.3985896200029,50730.75811704 2025-09-24,01:30:47.000,267,11021193,-795,0,1758677446,15177.384990939994,139.41973701000097,50730.77209128001 2025-09-24,01:30:48.000,267,11021138,-795,0,1758677447,15177.398463559999,139.37744223000482,50730.78606552 2025-09-24,01:30:49.000,267,11021273,-795,0,1758677448,15177.405199869994,139.36334396999882,50730.751129920005 2025-09-24,01:30:50.000,267,11021199,-795,0,1758677449,15177.405199869994,139.37039309999818,50730.82798824 2025-09-24,01:30:51.000,267,11021292,-795,0,1758677450,15177.344573079994,139.32809832000203,50730.73016856 2025-09-24,01:30:52.000,267,11021165,-795,0,1758677451,15177.425408799994,139.30695093000395,50730.79305264001 2025-09-24,01:30:53.000,267,11021221,-795,0,1758677452,15177.378254629999,139.38449136000418,50730.68824584 2025-09-24,01:30:54.000,267,11021218,-795,0,1758677453,15177.384990939994,139.3140000600033,50730.74414280001 2025-09-24,01:30:55.000,267,11021154,-795,0,1758677454,15177.45235403999,139.37039309999818,50730.73715568 2025-09-24,01:30:56.000,267,11021128,-795,0,1758677455,15177.425408799994,139.3140000600033,50730.73715568 2025-09-24,01:30:57.000,267,11021180,-795,0,1758677456,15177.45909035,139.30695093000395,50730.848949600004 2025-09-24,01:30:58.000,267,11021160,-795,0,1758677457,15177.45909035,139.3140000600033,50730.72318144001 2025-09-24,01:30:59.000,267,11021280,-795,0,1758677458,15177.465826659994,139.25760702000116,50730.71619432 2025-09-24,01:31:00.000,267,11021196,-795,0,1758677459,15177.445617729994,139.27170527999988,50730.653310240006 2025-09-24,01:31:01.000,267,11021176,-795,0,1758677460,15177.39172724999,139.24350876000244,50730.77209128001 2025-09-24,01:31:02.000,267,11021186,-795,0,1758677461,15177.35130938999,139.1871157200003,50730.73016856 2025-09-24,01:31:03.000,267,11021235,-795,0,1758677462,15177.344573079994,139.3140000600033,50730.68824584 2025-09-24,01:31:04.000,267,11021230,-795,0,1758677463,15177.344573079994,139.19416484999965,50730.67427160001 2025-09-24,01:31:05.000,267,11021172,-795,0,1758677464,15177.358045699999,139.2858035399986,50730.75811704 2025-09-24,01:31:06.000,267,11021202,-795,0,1758677465,15177.425408799994,139.2999018000046,50730.702220080006 2025-09-24,01:31:07.000,267,11021209,-795,0,1758677466,15177.47256296999,139.4338352699997,50730.82798824 2025-09-24,01:31:08.000,267,11021231,-795,0,1758677467,15177.49950821,139.39154049000354,50730.69523296001 2025-09-24,01:31:09.000,267,11021195,-795,0,1758677468,15177.506244519995,139.45498265999777,50730.82798824 2025-09-24,01:31:10.000,267,11021229,-795,0,1758677469,15177.51298082999,139.3985896200029,50730.7790784 2025-09-24,01:31:11.000,267,11021231,-795,0,1758677470,15177.58034393,139.42678614000033,50730.848949600004 2025-09-24,01:31:12.000,267,11021198,-795,0,1758677471,15177.566871309995,139.4126878800016,50730.87689808 2025-09-24,01:31:13.000,267,11021114,-795,0,1758677472,15177.60055286,139.42678614000033,50730.83497536 2025-09-24,01:31:14.000,267,11021205,-795,0,1758677473,15177.69486119999,139.38449136000418,50730.93978216001 2025-09-24,01:31:15.000,267,11021164,-795,0,1758677474,15177.70159751,139.37039309999818,50730.89785944 2025-09-24,01:31:16.000,267,11021210,-795,0,1758677475,15177.71507012999,139.35629483999946,50730.94676928 2025-09-24,01:31:17.000,267,11021245,-795,0,1758677476,15177.728542749996,139.37039309999818,50730.78606552 2025-09-24,01:31:18.000,267,11021173,-795,0,1758677477,15177.77569691999,139.37744223000482,50730.87689808 2025-09-24,01:31:19.000,267,11021221,-795,0,1758677478,15177.728542749996,139.34219658000075,50730.967730640004 2025-09-24,01:31:20.000,267,11021259,-795,0,1758677479,15177.768960609996,139.36334396999882,50730.89785944 2025-09-24,01:31:21.000,267,11021218,-795,0,1758677480,15177.80264216,139.41973701000097,50730.8838852 2025-09-24,01:31:22.000,267,11021161,-795,0,1758677481,15177.856532639991,139.44088439999905,50730.96074352001 2025-09-24,01:31:23.000,267,11021181,-795,0,1758677482,15177.849796329996,139.45498265999777,50730.89785944 2025-09-24,01:31:24.000,267,11021130,-795,0,1758677483,15177.829587399996,139.4338352699997,50730.93978216001 2025-09-24,01:31:25.000,267,11021235,-795,0,1758677484,15177.82285109,139.49022831000184,50730.87689808 2025-09-24,01:31:26.000,267,11021237,-795,0,1758677485,15177.789169539996,139.58891613000014,50730.918820800005 2025-09-24,01:31:27.000,267,11021117,-795,0,1758677486,15177.75548798999,139.51137569999992,50730.89087232001 2025-09-24,01:31:28.000,267,11021192,-795,0,1758677487,15177.816114779991,139.5607196100027,50730.87689808 2025-09-24,01:31:29.000,267,11021117,-795,0,1758677488,15177.75548798999,139.63826004000293,50730.84196248001 2025-09-24,01:31:30.000,267,11021251,-795,0,1758677489,15177.72180644,139.60301438999886,50730.75811704 2025-09-24,01:31:31.000,267,11021122,-795,0,1758677490,15177.70159751,139.60301438999886,50730.92580792 2025-09-24,01:31:32.000,267,11021187,-795,0,1758677491,15177.63423440999,139.63121091000357,50731.016640480004 2025-09-24,01:31:33.000,267,11021285,-795,0,1758677492,15177.61402547999,139.63121091000357,50731.086511680005 2025-09-24,01:31:34.000,267,11021275,-795,0,1758677493,15177.51298082999,139.63121091000357,50730.89785944 2025-09-24,01:31:35.000,267,11021160,-795,0,1758677494,15177.43214510999,139.65235830000165,50730.82798824 2025-09-24,01:31:36.000,267,11021174,-795,0,1758677495,15177.506244519995,139.659407430001,50730.918820800005 2025-09-24,01:31:37.000,267,11021241,-795,0,1758677496,15177.465826659994,139.6453091700023,50730.86292384001 2025-09-24,01:31:38.000,267,11021283,-795,0,1758677497,15177.45235403999,139.63121091000357,50730.89087232001 2025-09-24,01:31:39.000,267,11021246,-795,0,1758677498,15177.344573079994,139.65235830000165,50730.90484656 2025-09-24,01:31:40.000,267,11021198,-795,0,1758677499,15177.398463559999,139.61006351999822,50730.967730640004 2025-09-24,01:31:41.000,267,11021099,-795,0,1758677500,15177.35130938999,139.58186700000078,50730.918820800005 2025-09-24,01:31:42.000,267,11021210,-795,0,1758677501,15177.257001049999,139.52547395999864,50730.821001120006 2025-09-24,01:31:43.000,267,11021317,-795,0,1758677502,15177.162692709993,139.56776874000207,50730.85593672 2025-09-24,01:31:44.000,267,11021215,-795,0,1758677503,15177.075120679998,139.53957222000463,50730.67427160001 2025-09-24,01:31:45.000,267,11021273,-795,0,1758677504,15177.122274849993,139.5607196100027,50730.89087232001 2025-09-24,01:31:46.000,267,11021179,-795,0,1758677505,15177.108802229988,139.52547395999864,50730.83497536 2025-09-24,01:31:47.000,267,11021152,-795,0,1758677506,15177.122274849993,139.5959652599995,50730.7790784 2025-09-24,01:31:48.000,267,11021226,-795,0,1758677507,15177.027966510002,139.58186700000078,50730.751129920005 2025-09-24,01:31:49.000,267,11021205,-795,0,1758677508,15176.947130790002,139.5607196100027,50730.7092072 2025-09-24,01:31:50.000,267,11021204,-795,0,1758677509,15176.947130790002,139.5607196100027,50730.67427160001 2025-09-24,01:31:51.000,267,11021266,-795,0,1758677510,15176.953867099997,139.60301438999886,50730.800039760004 2025-09-24,01:31:52.000,267,11021300,-795,0,1758677511,15176.886504000002,139.6453091700023,50730.71619432 2025-09-24,01:31:53.000,267,11021138,-795,0,1758677512,15176.886504000002,139.65235830000165,50730.66728448 2025-09-24,01:31:54.000,267,11021157,-795,0,1758677513,15176.832613519997,139.67350568999973,50730.7092072 2025-09-24,01:31:55.000,267,11021238,-795,0,1758677514,15176.798931969992,139.75809524999931,50730.74414280001 2025-09-24,01:31:56.000,267,11021241,-795,0,1758677515,15176.798931969992,139.81448829000146,50730.702220080006 2025-09-24,01:31:57.000,267,11021181,-795,0,1758677516,15176.805668280002,139.81448829000146,50730.73715568 2025-09-24,01:31:58.000,267,11021176,-795,0,1758677517,15176.765250420001,139.8567830700049,50730.77209128001 2025-09-24,01:31:59.000,267,11021241,-795,0,1758677518,15176.670942079996,139.80039003000275,50730.821001120006 2025-09-24,01:32:00.000,267,11021271,-795,0,1758677519,15176.650733149996,139.82153742000082,50730.821001120006 2025-09-24,01:32:01.000,267,11021120,-795,0,1758677520,15176.569897429996,139.89907785000105,50730.77209128001 2025-09-24,01:32:02.000,267,11021113,-795,0,1758677521,15176.52274326,139.82858655000018,50730.800039760004 2025-09-24,01:32:03.000,267,11021212,-795,0,1758677522,15176.43517122999,139.82153742000082,50730.869910960006 2025-09-24,01:32:04.000,267,11021110,-795,0,1758677523,15176.408225989995,139.75809524999931,50730.89785944 2025-09-24,01:32:05.000,267,11021202,-795,0,1758677524,15176.38128075,139.82858655000018,50730.94676928 2025-09-24,01:32:06.000,267,11021134,-795,0,1758677525,15176.23981824,139.77924264000467,50730.821001120006 2025-09-24,01:32:07.000,267,11021221,-795,0,1758677526,15176.23981824,139.80039003000275,50730.86292384001 2025-09-24,01:32:08.000,267,11021165,-795,0,1758677527,15176.21960931,139.70170221000444,50730.91183368001 2025-09-24,01:32:09.000,267,11021243,-795,0,1758677528,15176.21287299999,139.7087513400038,50730.848949600004 2025-09-24,01:32:10.000,267,11021226,-795,0,1758677529,15176.037728939998,139.71580047000316,50730.86292384001 2025-09-24,01:32:11.000,267,11021187,-795,0,1758677530,15176.030992629989,139.76514437999867,50730.81401400001 2025-09-24,01:32:12.000,267,11021208,-795,0,1758677531,15176.057937869999,139.77219350999803,50730.75811704 2025-09-24,01:32:13.000,267,11021146,-795,0,1758677532,15176.030992629989,139.7933409000034,50730.82798824 2025-09-24,01:32:14.000,267,11021043,-795,0,1758677533,15176.010783699989,139.8074391600021,50730.74414280001 2025-09-24,01:32:15.000,267,11021221,-795,0,1758677534,15175.929947979988,139.80039003000275,50730.76510416 2025-09-24,01:32:16.000,267,11021152,-795,0,1758677535,15175.903002739993,139.82153742000082,50730.67427160001 2025-09-24,01:32:17.000,267,11021231,-795,0,1758677536,15175.869321189988,139.77924264000467,50730.69523296001 2025-09-24,01:32:18.000,267,11021225,-795,0,1758677537,15175.754803919997,139.7933409000034,50730.56247768 2025-09-24,01:32:19.000,267,11021267,-795,0,1758677538,15175.714386059997,139.86383220000425,50730.61837464 2025-09-24,01:32:20.000,267,11021065,-795,0,1758677539,15175.734594989997,139.8426848099989,50730.59042616 2025-09-24,01:32:21.000,267,11021225,-795,0,1758677540,15175.687440820002,139.83563567999954,50730.534529200006 2025-09-24,01:32:22.000,267,11021194,-795,0,1758677541,15175.707649750002,139.82858655000018,50730.59042616 2025-09-24,01:32:23.000,267,11021263,-795,0,1758677542,15175.660495579992,139.87793046000297,50730.64632312001 2025-09-24,01:32:24.000,267,11021257,-795,0,1758677543,15175.599868789992,139.87793046000297,50730.61837464 2025-09-24,01:32:25.000,267,11021276,-795,0,1758677544,15175.525769380001,139.88497959000233,50730.632348880004 2025-09-24,01:32:26.000,267,11021182,-795,0,1758677545,15175.525769380001,139.9554708900032,50730.59042616 2025-09-24,01:32:27.000,267,11021182,-795,0,1758677546,15175.519033069992,140.0048147999987,50730.66728448 2025-09-24,01:32:28.000,267,11021201,-795,0,1758677547,15175.545978310001,139.98366741000063,50730.60440040001 2025-09-24,01:32:29.000,267,11021216,-795,0,1758677548,15175.492087829996,140.0189130600047,50730.60440040001 2025-09-24,01:32:30.000,267,11021237,-795,0,1758677549,15175.505560450001,140.0048147999987,50730.5694648 2025-09-24,01:32:31.000,267,11021214,-795,0,1758677550,15175.525769380001,139.9554708900032,50730.61138752 2025-09-24,01:32:32.000,267,11021236,-795,0,1758677551,15175.465142590001,139.96956915000192,50730.7092072 2025-09-24,01:32:33.000,267,11021201,-795,0,1758677552,15175.465142590001,140.01186392999807,50730.67427160001 2025-09-24,01:32:34.000,267,11021197,-795,0,1758677553,15175.438197349991,140.0189130600047,50730.702220080006 2025-09-24,01:32:35.000,267,11021188,-795,0,1758677554,15175.417988419991,139.99776566999935,50730.71619432 2025-09-24,01:32:36.000,267,11021147,-795,0,1758677555,15175.431461039996,140.08235522999894,50730.702220080006 2025-09-24,01:32:37.000,267,11021219,-795,0,1758677556,15175.465142590001,140.0894043599983,50730.72318144001 2025-09-24,01:32:38.000,267,11021143,-795,0,1758677557,15175.438197349991,140.01186392999807,50730.66728448 2025-09-24,01:32:39.000,267,11021159,-795,0,1758677558,15175.411252109996,140.0048147999987,50730.653310240006 2025-09-24,01:32:40.000,267,11021214,-795,0,1758677559,15175.417988419991,140.01186392999807,50730.54151632 2025-09-24,01:32:41.000,267,11021208,-795,0,1758677560,15175.42472473,140.13169914000173,50730.632348880004 2025-09-24,01:32:42.000,267,11021192,-795,0,1758677561,15175.465142590001,140.04006045000278,50730.639336 2025-09-24,01:32:43.000,267,11021152,-795,0,1758677562,15175.465142590001,140.09645348999766,50730.57645192001 2025-09-24,01:32:44.000,267,11021212,-795,0,1758677563,15175.391043179996,140.04710958000214,50730.59741328 2025-09-24,01:32:45.000,267,11021167,-795,0,1758677564,15175.431461039996,140.13169914000173,50730.62536176001 2025-09-24,01:32:46.000,267,11021143,-795,0,1758677565,15175.370834249996,140.117600880003,50730.653310240006 2025-09-24,01:32:47.000,267,11021164,-795,0,1758677566,15175.350625319996,140.22333783000067,50730.681258720004 2025-09-24,01:32:48.000,267,11021147,-795,0,1758677567,15175.350625319996,140.13169914000173,50730.68824584 2025-09-24,01:32:49.000,267,11021193,-795,0,1758677568,15175.31694376999,140.18809218000388,50730.7092072 2025-09-24,01:32:50.000,267,11021286,-795,0,1758677569,15175.188953879995,140.1528465299998,50730.583439040005 2025-09-24,01:32:51.000,267,11021299,-795,0,1758677570,15175.25631697999,140.25858348000475,50730.702220080006 2025-09-24,01:32:52.000,267,11021194,-795,0,1758677571,15175.22263543,140.19514131000324,50730.7092072 2025-09-24,01:32:53.000,267,11021154,-795,0,1758677572,15175.188953879995,140.22333783000067,50730.73715568 2025-09-24,01:32:54.000,267,11021181,-795,0,1758677573,15175.12159078,140.2374360899994,50730.67427160001 2025-09-24,01:32:55.000,267,11021235,-795,0,1758677574,15175.14179971,140.27973087000282,50730.751129920005 2025-09-24,01:32:56.000,267,11021259,-795,0,1758677575,15175.11485446999,140.27973087000282,50730.68824584 2025-09-24,01:32:57.000,267,11021170,-795,0,1758677576,15175.08117292,140.30792739000026,50730.639336 2025-09-24,01:32:58.000,267,11021098,-795,0,1758677577,15175.02054613,140.30792739000026,50730.69523296001 2025-09-24,01:32:59.000,267,11021294,-795,0,1758677578,15175.01380981999,140.2656326100041,50730.681258720004 2025-09-24,01:33:00.000,267,11021262,-795,0,1758677579,15174.939710409999,140.3643204300024,50730.67427160001 2025-09-24,01:33:01.000,267,11021232,-795,0,1758677580,15174.966655649994,140.39251694999984,50730.702220080006 2025-09-24,01:33:02.000,267,11021127,-795,0,1758677581,15174.93297409999,140.42071347000456,50730.73016856 2025-09-24,01:33:03.000,267,11021240,-795,0,1758677582,15174.838665759999,140.38546782000049,50730.73715568 2025-09-24,01:33:04.000,267,11021092,-795,0,1758677583,15174.865610999994,140.42776260000392,50730.7092072 2025-09-24,01:33:05.000,267,11021212,-795,0,1758677584,15174.831929449989,140.40661520999856,50730.76510416 2025-09-24,01:33:06.000,267,11021265,-795,0,1758677585,15174.831929449989,140.39251694999984,50730.78606552 2025-09-24,01:33:07.000,267,11021213,-795,0,1758677586,15174.845402069994,140.44186086000263,50730.800039760004 2025-09-24,01:33:08.000,267,11021158,-795,0,1758677587,15174.697203249998,140.49120476999815,50730.74414280001 2025-09-24,01:33:09.000,267,11021262,-795,0,1758677588,15174.690466939988,140.42776260000392,50730.77209128001 2025-09-24,01:33:10.000,267,11021132,-795,0,1758677589,15174.616367529998,140.47710650999943,50730.7092072 2025-09-24,01:33:11.000,267,11021131,-795,0,1758677590,15174.683730629993,140.45595912000135,50730.702220080006 2025-09-24,01:33:12.000,267,11021196,-795,0,1758677591,15174.589422290002,140.44186086000263,50730.800039760004 2025-09-24,01:33:13.000,267,11021199,-795,0,1758677592,15174.643312769993,140.49120476999815,50730.76510416 2025-09-24,01:33:14.000,267,11021228,-795,0,1758677593,15174.549004430002,140.49120476999815,50730.77209128001 2025-09-24,01:33:15.000,267,11021229,-795,0,1758677594,15174.515322879997,140.57579432999773,50730.73715568 2025-09-24,01:33:16.000,267,11021210,-795,0,1758677595,15174.454696089997,140.54054868000094,50730.61138752 2025-09-24,01:33:17.000,267,11021207,-795,0,1758677596,15174.400805609992,140.53349955000158,50730.62536176001 2025-09-24,01:33:18.000,267,11021181,-795,0,1758677597,15174.326706200001,140.49825390000478,50730.653310240006 2025-09-24,01:33:19.000,267,11021198,-795,0,1758677598,15174.353651439997,140.57579432999773,50730.64632312001 2025-09-24,01:33:20.000,267,11021284,-795,0,1758677599,15174.259343099991,140.54054868000094,50730.68824584 2025-09-24,01:33:21.000,267,11021256,-795,0,1758677600,15174.218925239991,140.60399085000245,50730.7092072 2025-09-24,01:33:22.000,267,11021201,-795,0,1758677601,15174.20545262,140.6110399800018,50730.59042616 2025-09-24,01:33:23.000,267,11021164,-795,0,1758677602,15174.158298449991,140.6462856299986,50730.513567840004 2025-09-24,01:33:24.000,267,11021105,-795,0,1758677603,15174.18524369,140.70267867000075,50730.464658000004 2025-09-24,01:33:25.000,267,11021255,-795,0,1758677604,15174.131353209996,140.7590717100029,50730.52754208001 2025-09-24,01:33:26.000,267,11021192,-795,0,1758677605,15174.13808951999,140.78021910000098,50730.485619360006 2025-09-24,01:33:27.000,267,11021256,-795,0,1758677606,15174.131353209996,140.81546474999777,50730.52055496 2025-09-24,01:33:28.000,267,11021182,-795,0,1758677607,15174.01683593999,140.85071040000184,50730.52055496 2025-09-24,01:33:29.000,267,11021136,-795,0,1758677608,15174.02357225,140.86480866000056,50730.61138752 2025-09-24,01:33:30.000,267,11021183,-795,0,1758677609,15173.90231867,140.90005431000463,50730.57645192001 2025-09-24,01:33:31.000,267,11021303,-795,0,1758677610,15173.93600021999,140.90005431000463,50730.653310240006 2025-09-24,01:33:32.000,267,11021265,-795,0,1758677611,15173.83495556999,140.88595604999864,50730.62536176001 2025-09-24,01:33:33.000,267,11021205,-795,0,1758677612,15173.76085616,140.92825083000207,50730.513567840004 2025-09-24,01:33:34.000,267,11021196,-795,0,1758677613,15173.69349305999,140.9212017000027,50730.534529200006 2025-09-24,01:33:35.000,267,11021232,-795,0,1758677614,15173.646338889994,140.96349647999887,50730.50658072001 2025-09-24,01:33:36.000,267,11021154,-795,0,1758677615,15173.552030549989,140.9564473499995,50730.4995936 2025-09-24,01:33:37.000,267,11021224,-795,0,1758677616,15173.491403759988,140.9564473499995,50730.47863224001 2025-09-24,01:33:38.000,267,11021226,-795,0,1758677617,15173.437513279998,141.03398777999973,50730.54850344 2025-09-24,01:33:39.000,267,11021237,-795,0,1758677618,15173.450985899988,140.9564473499995,50730.57645192001 2025-09-24,01:33:40.000,267,11021213,-795,0,1758677619,15173.370150180002,140.99874213000294,50730.56247768 2025-09-24,01:33:41.000,267,11021149,-795,0,1758677620,15173.275841839997,140.96349647999887,50730.45767088001 2025-09-24,01:33:42.000,267,11021280,-795,0,1758677621,15173.269105530002,141.03398777999973,50730.50658072001 2025-09-24,01:33:43.000,267,11021059,-795,0,1758677622,15173.168060880002,141.0551351699978,50730.7092072 2025-09-24,01:33:44.000,267,11021215,-795,0,1758677623,15173.154588259997,140.96349647999887,50730.681258720004 2025-09-24,01:33:45.000,267,11021189,-795,0,1758677624,15173.040070989991,140.96349647999887,50730.55549056001 2025-09-24,01:33:46.000,267,11021148,-795,0,1758677625,15173.033334679996,140.99169300000358,50730.55549056001 2025-09-24,01:33:47.000,267,11021066,-795,0,1758677626,15172.992916819996,141.08333169000252,50730.52754208001 2025-09-24,01:33:48.000,267,11021221,-795,0,1758677627,15173.013125749996,141.0410369099991,50730.513567840004 2025-09-24,01:33:49.000,267,11021160,-795,0,1758677628,15173.026598370001,141.12562646999868,50730.56247768 2025-09-24,01:33:50.000,267,11021199,-795,0,1758677629,15173.019862059991,141.0551351699978,50730.54151632 2025-09-24,01:33:51.000,267,11021132,-795,0,1758677630,15172.972707889996,141.11152820999996,50730.55549056001 2025-09-24,01:33:52.000,267,11021240,-795,0,1758677631,15172.94576265,141.19611776999955,50730.44369664 2025-09-24,01:33:53.000,267,11021151,-795,0,1758677632,15172.992916819996,141.17497038000147,50730.47863224001 2025-09-24,01:33:54.000,267,11021212,-795,0,1758677633,15172.891872169996,141.2031668999989,50730.47863224001 2025-09-24,01:33:55.000,267,11021220,-795,0,1758677634,15172.82450907,141.24546168000234,50730.44369664 2025-09-24,01:33:56.000,267,11021142,-795,0,1758677635,15172.831245379995,141.1890686400002,50730.415748160005 2025-09-24,01:33:57.000,267,11021166,-795,0,1758677636,15172.81777275999,141.23841255000298,50730.45767088001 2025-09-24,01:33:58.000,267,11021224,-795,0,1758677637,15172.709991799995,141.2525108100017,50730.56247768 2025-09-24,01:33:59.000,267,11021146,-795,0,1758677638,15172.62241977,141.28070732999913,50730.485619360006 2025-09-24,01:34:00.000,267,11021189,-795,0,1758677639,15172.57526559999,141.17497038000147,50730.54850344 2025-09-24,01:34:01.000,267,11021102,-795,0,1758677640,15172.60221084,141.1890686400002,50730.59741328 2025-09-24,01:34:02.000,267,11021108,-795,0,1758677641,15172.480957259999,141.2031668999989,50730.415748160005 2025-09-24,01:34:03.000,267,11021175,-795,0,1758677642,15172.433803089989,141.23841255000298,50730.35286408 2025-09-24,01:34:04.000,267,11021113,-795,0,1758677643,15172.406857849994,141.18201951000083,50730.415748160005 2025-09-24,01:34:05.000,267,11021246,-795,0,1758677644,15172.413594159989,141.19611776999955,50730.43670952001 2025-09-24,01:34:06.000,267,11021172,-795,0,1758677645,15172.339494749998,141.13972473000467,50730.52754208001 2025-09-24,01:34:07.000,267,11021053,-795,0,1758677646,15172.319285819998,141.19611776999955,50730.49260648 2025-09-24,01:34:08.000,267,11021235,-795,0,1758677647,15172.299076889998,141.14677386000403,50730.44369664 2025-09-24,01:34:09.000,267,11021111,-795,0,1758677648,15172.211504859988,141.18201951000083,50730.415748160005 2025-09-24,01:34:10.000,267,11021234,-795,0,1758677649,15172.177823309998,141.09038082000188,50730.485619360006 2025-09-24,01:34:11.000,267,11021185,-795,0,1758677650,15172.130669140002,141.12562646999868,50730.4995936 2025-09-24,01:34:12.000,267,11021252,-795,0,1758677651,15172.164350689993,141.09038082000188,50730.52055496 2025-09-24,01:34:13.000,267,11021274,-795,0,1758677652,15172.096987589997,141.11152820999996,50730.44369664 2025-09-24,01:34:14.000,267,11021176,-795,0,1758677653,15172.043097109992,141.09742995000124,50730.40876104001 2025-09-24,01:34:15.000,267,11021122,-795,0,1758677654,15172.083514969992,141.1538229900034,50730.37382544 2025-09-24,01:34:16.000,267,11021229,-795,0,1758677655,15172.070042350002,141.17497038000147,50730.50658072001 2025-09-24,01:34:17.000,267,11021223,-795,0,1758677656,15172.063306039992,141.1679212500021,50730.30395424 2025-09-24,01:34:18.000,267,11021193,-795,0,1758677657,15172.049833420002,141.25955994000105,50730.317928480006 2025-09-24,01:34:19.000,267,11021145,-795,0,1758677658,15172.103723899992,141.23136342000362,50730.47164512 2025-09-24,01:34:20.000,267,11021133,-795,0,1758677659,15172.096987589997,141.2877564599985,50730.3249156 2025-09-24,01:34:21.000,267,11021181,-795,0,1758677660,15172.130669140002,141.23841255000298,50730.44369664 2025-09-24,01:34:22.000,267,11021342,-795,0,1758677661,15172.096987589997,141.2666090700004,50730.366838320006 2025-09-24,01:34:23.000,267,11021254,-795,0,1758677662,15172.070042350002,141.27365819999977,50730.4995936 2025-09-24,01:34:24.000,267,11021227,-795,0,1758677663,15172.016151869997,141.27365819999977,50730.35985120001 2025-09-24,01:34:25.000,267,11021133,-795,0,1758677664,15171.975734009997,141.2666090700004,50730.37382544 2025-09-24,01:34:26.000,267,11021262,-795,0,1758677665,15171.921843529992,141.2666090700004,50730.317928480006 2025-09-24,01:34:27.000,267,11021223,-795,0,1758677666,15171.881425669992,141.3793951500047,50730.31094136001 2025-09-24,01:34:28.000,267,11021207,-795,0,1758677667,15171.908370910001,141.2172651600049,50730.30395424 2025-09-24,01:34:29.000,267,11021136,-795,0,1758677668,15171.935316149997,141.33005124000192,50730.23408304 2025-09-24,01:34:30.000,267,11021203,-795,0,1758677669,15171.854480429996,141.4005425400028,50730.366838320006 2025-09-24,01:34:31.000,267,11021209,-795,0,1758677670,15171.827535190001,141.3159529800032,50730.27600576 2025-09-24,01:34:32.000,267,11021305,-795,0,1758677671,15171.793853639996,141.28070732999913,50730.19216032001 2025-09-24,01:34:33.000,267,11021176,-795,0,1758677672,15171.807326260001,141.35119863,50730.14325048001 2025-09-24,01:34:34.000,267,11021155,-795,0,1758677673,15171.74669947,141.32300211000256,50730.05241792001 2025-09-24,01:34:35.000,267,11021080,-795,0,1758677674,15171.753435779996,141.3159529800032,50730.21312168 2025-09-24,01:34:36.000,267,11021160,-795,0,1758677675,15171.74669947,141.2877564599985,50730.178186080004 2025-09-24,01:34:37.000,267,11021181,-795,0,1758677676,15171.69954529999,141.32300211000256,50730.22010880001 2025-09-24,01:34:38.000,267,11021226,-795,0,1758677677,15171.72649054,141.30185472000448,50730.22010880001 2025-09-24,01:34:39.000,267,11021209,-795,0,1758677678,15171.692808989996,141.2172651600049,50730.17119896001 2025-09-24,01:34:40.000,267,11021135,-795,0,1758677679,15171.66586375,141.1679212500021,50730.10132776001 2025-09-24,01:34:41.000,267,11021205,-795,0,1758677680,15171.65912743999,141.23841255000298,50730.14325048001 2025-09-24,01:34:42.000,267,11021206,-795,0,1758677681,15171.652391129996,141.2031668999989,50730.02446944001 2025-09-24,01:34:43.000,267,11021148,-795,0,1758677682,15171.62544589,141.27365819999977,50730.150237600006 2025-09-24,01:34:44.000,267,11021180,-795,0,1758677683,15171.65912743999,141.22431429000426,50730.010495200004 2025-09-24,01:34:45.000,267,11021223,-795,0,1758677684,15171.65912743999,141.2172651600049,50730.150237600006 2025-09-24,01:34:46.000,267,11021202,-795,0,1758677685,15171.66586375,141.21021602999826,50730.06639216 2025-09-24,01:34:47.000,267,11021289,-795,0,1758677686,15171.591764339995,141.18201951000083,50730.08735352 2025-09-24,01:34:48.000,267,11021181,-795,0,1758677687,15171.591764339995,141.1044790800006,50730.115302 2025-09-24,01:34:49.000,267,11021092,-795,0,1758677688,15171.591764339995,141.21021602999826,50729.982546720006 2025-09-24,01:34:50.000,267,11021313,-795,0,1758677689,15171.58502803,141.16087212000275,50730.09434064 2025-09-24,01:34:51.000,267,11021216,-795,0,1758677690,15171.58502803,141.22431429000426,50730.10831488 2025-09-24,01:34:52.000,267,11021172,-795,0,1758677691,15171.551346479995,141.19611776999955,50730.031456560006 2025-09-24,01:34:53.000,267,11021264,-795,0,1758677692,15171.531137549995,141.23136342000362,50730.22010880001 2025-09-24,01:34:54.000,267,11021278,-795,0,1758677693,15171.531137549995,141.27365819999977,50730.0454308 2025-09-24,01:34:55.000,267,11021086,-795,0,1758677694,15171.46377445,141.27365819999977,50730.08735352 2025-09-24,01:34:56.000,267,11021210,-795,0,1758677695,15171.430092899995,141.33710037000128,50730.09434064 2025-09-24,01:34:57.000,267,11021238,-795,0,1758677696,15171.39641134999,141.34414950000064,50730.080366400005 2025-09-24,01:34:58.000,267,11021243,-795,0,1758677697,15171.35599348999,141.30890385000384,50730.031456560006 2025-09-24,01:34:59.000,267,11021192,-795,0,1758677698,15171.37620241999,141.38644428000407,50729.982546720006 2025-09-24,01:35:00.000,267,11021214,-795,0,1758677699,15171.450301829995,141.38644428000407,50730.05241792001 2025-09-24,01:35:01.000,267,11021200,-795,0,1758677700,15171.31557562999,141.38644428000407,50730.06639216 2025-09-24,01:35:02.000,267,11021285,-795,0,1758677701,15171.322311939999,141.4992303600011,50730.0454308 2025-09-24,01:35:03.000,267,11021298,-795,0,1758677702,15171.29536669999,141.42168993000087,50730.0454308 2025-09-24,01:35:04.000,267,11021267,-795,0,1758677703,15171.281894079999,141.42873906000023,50730.13626336 2025-09-24,01:35:05.000,267,11021185,-795,0,1758677704,15171.234739909989,141.33710037000128,50730.07337928001 2025-09-24,01:35:06.000,267,11021357,-795,0,1758677705,15171.248212529994,141.34414950000064,50730.05241792001 2025-09-24,01:35:07.000,267,11021211,-795,0,1758677706,15171.201058359999,141.33710037000128,50730.00350808001 2025-09-24,01:35:08.000,267,11021286,-795,0,1758677707,15171.174113119989,141.23136342000362,50730.08735352 2025-09-24,01:35:09.000,267,11021299,-795,0,1758677708,15171.194322049989,141.34414950000064,50729.96857248 2025-09-24,01:35:10.000,267,11021194,-795,0,1758677709,15171.133695259989,141.33710037000128,50729.87773992 2025-09-24,01:35:11.000,267,11021306,-795,0,1758677710,15171.066332159993,141.36529688999872,50729.982546720006 2025-09-24,01:35:12.000,267,11021286,-795,0,1758677711,15171.032650609988,141.43578818999958,50729.940624 2025-09-24,01:35:13.000,267,11021397,-795,0,1758677712,15171.126958949993,141.35824775999936,50730.010495200004 2025-09-24,01:35:14.000,267,11021084,-795,0,1758677713,15171.025914299993,141.37234601999808,50730.02446944001 2025-09-24,01:35:15.000,267,11021263,-795,0,1758677714,15171.066332159993,141.47103384000366,50730.02446944001 2025-09-24,01:35:16.000,267,11021290,-795,0,1758677715,15171.093277399988,141.42168993000087,50729.97555960001 2025-09-24,01:35:17.000,267,11021321,-795,0,1758677716,15171.079804779998,141.44283731999894,50729.95459824001 2025-09-24,01:35:18.000,267,11021222,-795,0,1758677717,15171.005705369993,141.42168993000087,50730.00350808001 2025-09-24,01:35:19.000,267,11021265,-795,0,1758677718,15171.106750019993,141.4639847100043,50729.98953384 2025-09-24,01:35:20.000,267,11021256,-795,0,1758677719,15171.106750019993,141.43578818999958,50729.90568840001 2025-09-24,01:35:21.000,267,11021398,-795,0,1758677720,15171.133695259989,141.5133286199998,50729.98953384 2025-09-24,01:35:22.000,267,11021202,-795,0,1758677721,15171.120222639998,141.49218123000173,50729.98953384 2025-09-24,01:35:23.000,267,11021242,-795,0,1758677722,15171.046123229993,141.5344760099979,50729.93363688001 2025-09-24,01:35:24.000,267,11021302,-795,0,1758677723,15171.153904189989,141.39349341000343,50730.010495200004 2025-09-24,01:35:25.000,267,11021117,-795,0,1758677724,15171.174113119989,141.50627949000045,50729.97555960001 2025-09-24,01:35:26.000,267,11021172,-795,0,1758677725,15171.079804779998,141.4992303600011,50729.93363688001 2025-09-24,01:35:27.000,267,11021421,-795,0,1758677726,15171.140431569998,141.4639847100043,50729.91966264 2025-09-24,01:35:28.000,267,11021226,-795,0,1758677727,15171.214530979989,141.4992303600011,50729.940624 2025-09-24,01:35:29.000,267,11021190,-795,0,1758677728,15171.228003599994,141.47808297000302,50729.99652096 2025-09-24,01:35:30.000,267,11021168,-795,0,1758677729,15171.100013709998,141.52037774999917,50729.912675520005 2025-09-24,01:35:31.000,267,11021157,-795,0,1758677730,15171.140431569998,141.47103384000366,50729.96857248 2025-09-24,01:35:32.000,267,11021199,-795,0,1758677731,15171.100013709998,141.44283731999894,50729.89171416 2025-09-24,01:35:33.000,267,11021414,-795,0,1758677732,15171.113486329989,141.4498864499983,50729.85677856001 2025-09-24,01:35:34.000,267,11021258,-795,0,1758677733,15171.147167879994,141.44283731999894,50729.94761112 2025-09-24,01:35:35.000,267,11021184,-795,0,1758677734,15171.106750019993,141.4639847100043,50729.89171416 2025-09-24,01:35:36.000,267,11021209,-795,0,1758677735,15171.052859539988,141.4146408000015,50729.95459824001 2025-09-24,01:35:37.000,267,11021264,-795,0,1758677736,15171.032650609988,141.47103384000366,50729.87773992 2025-09-24,01:35:38.000,267,11021176,-795,0,1758677737,15171.066332159993,141.40759167000215,50729.8707528 2025-09-24,01:35:39.000,267,11021170,-795,0,1758677738,15171.005705369993,141.4498864499983,50729.93363688001 2025-09-24,01:35:40.000,267,11021179,-795,0,1758677739,15170.864242859992,141.42168993000087,50729.744984640005 2025-09-24,01:35:41.000,267,11021237,-795,0,1758677740,15170.918133339997,141.4498864499983,50729.83581720001 2025-09-24,01:35:42.000,267,11021293,-795,0,1758677741,15170.897924409997,141.34414950000064,50729.84979144 2025-09-24,01:35:43.000,267,11021292,-795,0,1758677742,15170.864242859992,141.52037774999917,50729.95459824001 2025-09-24,01:35:44.000,267,11021243,-795,0,1758677743,15170.931605960002,141.49218123000173,50729.91966264 2025-09-24,01:35:45.000,267,11021281,-795,0,1758677744,15170.844033929992,141.45693557999766,50729.961585360004 2025-09-24,01:35:46.000,267,11021141,-795,0,1758677745,15170.857506549997,141.37234601999808,50729.91966264 2025-09-24,01:35:47.000,267,11021252,-795,0,1758677746,15170.891188100002,141.34414950000064,50729.912675520005 2025-09-24,01:35:48.000,267,11021205,-795,0,1758677747,15170.837297619997,141.42168993000087,50729.91966264 2025-09-24,01:35:49.000,267,11021336,-795,0,1758677748,15170.830561310002,141.33710037000128,50729.91966264 2025-09-24,01:35:50.000,267,11021145,-795,0,1758677749,15170.803616069992,141.30185472000448,50729.83581720001 2025-09-24,01:35:51.000,267,11021207,-795,0,1758677750,15170.810352380002,141.3793951500047,50730.00350808001 2025-09-24,01:35:52.000,267,11021243,-795,0,1758677751,15170.823824999992,141.30185472000448,50729.90568840001 2025-09-24,01:35:53.000,267,11021099,-795,0,1758677752,15170.830561310002,141.33005124000192,50729.8707528 2025-09-24,01:35:54.000,267,11021194,-795,0,1758677753,15170.790143450002,141.30890385000384,50729.82883008 2025-09-24,01:35:55.000,267,11021300,-795,0,1758677754,15170.850770240002,141.2525108100017,50729.78690736001 2025-09-24,01:35:56.000,267,11021265,-795,0,1758677755,15170.857506549997,141.32300211000256,50729.88472704001 2025-09-24,01:35:57.000,267,11021239,-795,0,1758677756,15170.884451789992,141.37234601999808,50729.863765680006 2025-09-24,01:35:58.000,267,11021183,-795,0,1758677757,15170.877715479997,141.33710037000128,50729.85677856001 2025-09-24,01:35:59.000,267,11021296,-795,0,1758677758,15170.763198209992,141.39349341000343,50729.82883008 2025-09-24,01:36:00.000,267,11021121,-795,0,1758677759,15170.756461899997,141.4498864499983,50729.744984640005 2025-09-24,01:36:01.000,267,11021229,-795,0,1758677760,15170.709307730001,141.36529688999872,50729.76594600001 2025-09-24,01:36:02.000,267,11021479,-795,0,1758677761,15170.749725590002,141.44283731999894,50729.6611392 2025-09-24,01:36:03.000,267,11021242,-795,0,1758677762,15170.662153559992,141.44283731999894,50729.8008816 2025-09-24,01:36:04.000,267,11021221,-795,0,1758677763,15170.628472010001,141.4498864499983,50729.90568840001 2025-09-24,01:36:05.000,267,11021354,-795,0,1758677764,15170.716044039997,141.5133286199998,50729.696074800006 2025-09-24,01:36:06.000,267,11021259,-795,0,1758677765,15170.594790459996,141.4498864499983,50729.68210056 2025-09-24,01:36:07.000,267,11021197,-795,0,1758677766,15170.662153559992,141.42168993000087,50729.66812632001 2025-09-24,01:36:08.000,267,11021220,-795,0,1758677767,15170.675626179996,141.5133286199998,50729.647164960006 2025-09-24,01:36:09.000,267,11021142,-795,0,1758677768,15170.709307730001,141.44283731999894,50729.793894480004 2025-09-24,01:36:10.000,267,11021358,-795,0,1758677769,15170.695835109997,141.36529688999872,50729.60524224 2025-09-24,01:36:11.000,267,11021346,-795,0,1758677770,15170.702571419992,141.33710037000128,50729.66812632001 2025-09-24,01:36:12.000,267,11021293,-795,0,1758677771,15170.682362489992,141.42168993000087,50729.66812632001 2025-09-24,01:36:13.000,267,11021315,-795,0,1758677772,15170.628472010001,141.42168993000087,50729.60524224 2025-09-24,01:36:14.000,267,11021236,-795,0,1758677773,15170.574581529996,141.38644428000407,50729.528383920006 2025-09-24,01:36:15.000,267,11021141,-795,0,1758677774,15170.689098800001,141.38644428000407,50729.53537104 2025-09-24,01:36:16.000,267,11021272,-795,0,1758677775,15170.628472010001,141.29480558999785,50729.54934528001 2025-09-24,01:36:17.000,267,11021195,-795,0,1758677776,15170.513954739996,141.24546168000234,50729.696074800006 2025-09-24,01:36:18.000,267,11021316,-795,0,1758677777,15170.520691049991,141.30890385000384,50729.51440968 2025-09-24,01:36:19.000,267,11021277,-795,0,1758677778,15170.46006425999,141.36529688999872,50729.458512720004 2025-09-24,01:36:20.000,267,11021178,-795,0,1758677779,15170.52742736,141.4498864499983,50729.507422560004 2025-09-24,01:36:21.000,267,11021252,-795,0,1758677780,15170.493745809996,141.4498864499983,50729.54934528001 2025-09-24,01:36:22.000,267,11021309,-795,0,1758677781,15170.500482119991,141.43578818999958,50729.41659 2025-09-24,01:36:23.000,267,11021105,-795,0,1758677782,15170.44659164,141.47808297000302,50729.53537104 2025-09-24,01:36:24.000,267,11021334,-795,0,1758677783,15170.50721843,141.4498864499983,50729.54934528001 2025-09-24,01:36:25.000,267,11021352,-795,0,1758677784,15170.46680057,141.57677079000132,50729.52139680001 2025-09-24,01:36:26.000,267,11021302,-795,0,1758677785,15170.46680057,141.58381992000068,50729.51440968 2025-09-24,01:36:27.000,267,11021164,-795,0,1758677786,15170.46680057,141.50627949000045,50729.591268 2025-09-24,01:36:28.000,267,11021251,-795,0,1758677787,15170.453327949996,141.42168993000087,50729.49344832 2025-09-24,01:36:29.000,267,11021354,-795,0,1758677788,15170.43985532999,141.47808297000302,50729.57030664001 2025-09-24,01:36:30.000,267,11021223,-795,0,1758677789,15170.46680057,141.47103384000366,50729.38165440001 2025-09-24,01:36:31.000,267,11021289,-795,0,1758677790,15170.36575592,141.4005425400028,50729.44453848 2025-09-24,01:36:32.000,267,11021310,-795,0,1758677791,15170.38596485,141.39349341000343,50729.5563324 2025-09-24,01:36:33.000,267,11021250,-795,0,1758677792,15170.39943746999,141.37234601999808,50729.58428088 2025-09-24,01:36:34.000,267,11021179,-795,0,1758677793,15170.473536879996,141.38644428000407,50729.57030664001 2025-09-24,01:36:35.000,267,11021254,-795,0,1758677794,15170.392701159995,141.2666090700004,50729.54934528001 2025-09-24,01:36:36.000,267,11021089,-795,0,1758677795,15170.392701159995,141.33710037000128,50729.46549984 2025-09-24,01:36:37.000,267,11021100,-795,0,1758677796,15170.31860174999,141.27365819999977,50729.458512720004 2025-09-24,01:36:38.000,267,11021220,-795,0,1758677797,15170.540899979991,141.21021602999826,50729.51440968 2025-09-24,01:36:39.000,267,11021170,-795,0,1758677798,15170.614999389996,141.21021602999826,50729.360693040006 2025-09-24,01:36:40.000,267,11021266,-795,0,1758677799,15170.601526769991,141.21021602999826,50729.339731680004 2025-09-24,01:36:41.000,267,11021189,-795,0,1758677800,15170.621735699991,141.2031668999989,50729.25588624 2025-09-24,01:36:42.000,267,11021287,-795,0,1758677801,15170.608263080001,141.2525108100017,50729.35370592001 2025-09-24,01:36:43.000,267,11021297,-795,0,1758677802,15170.648680940001,141.21021602999826,50729.40261576001 2025-09-24,01:36:44.000,267,11021235,-795,0,1758677803,15170.621735699991,141.22431429000426,50729.360693040006 2025-09-24,01:36:45.000,267,11021277,-795,0,1758677804,15170.662153559992,141.1890686400002,50729.28383472001 2025-09-24,01:36:46.000,267,11021244,-795,0,1758677805,15170.588054150001,141.22431429000426,50729.360693040006 2025-09-24,01:36:47.000,267,11021220,-795,0,1758677806,15170.574581529996,141.2525108100017,50729.311783200006 2025-09-24,01:36:48.000,267,11021349,-795,0,1758677807,15170.453327949996,141.21021602999826,50729.39562864 2025-09-24,01:36:49.000,267,11021271,-795,0,1758677808,15170.500482119991,141.21021602999826,50729.360693040006 2025-09-24,01:36:50.000,267,11021179,-795,0,1758677809,15170.43985532999,141.1890686400002,50729.24889912 2025-09-24,01:36:51.000,267,11021249,-795,0,1758677810,15170.35901960999,141.27365819999977,50729.23492488001 2025-09-24,01:36:52.000,267,11021124,-795,0,1758677811,15170.473536879996,141.18201951000083,50729.290821840004 2025-09-24,01:36:53.000,267,11021218,-795,0,1758677812,15170.453327949996,141.25955994000105,50729.37466728 2025-09-24,01:36:54.000,267,11021125,-795,0,1758677813,15170.46680057,141.1044790800006,50729.339731680004 2025-09-24,01:36:55.000,267,11021331,-795,0,1758677814,15170.453327949996,141.33710037000128,50729.38165440001 2025-09-24,01:36:56.000,267,11021245,-795,0,1758677815,15170.412910089995,141.2666090700004,50729.36768016 2025-09-24,01:36:57.000,267,11021237,-795,0,1758677816,15170.500482119991,141.35119863,50729.35370592001 2025-09-24,01:36:58.000,267,11021212,-795,0,1758677817,15170.50721843,141.2031668999989,50729.42357712 2025-09-24,01:36:59.000,267,11021340,-795,0,1758677818,15170.540899979991,141.30185472000448,50729.40261576001 2025-09-24,01:37:00.000,267,11021131,-795,0,1758677819,15170.48027318999,141.23841255000298,50729.40261576001 2025-09-24,01:37:01.000,267,11021247,-795,0,1758677820,15170.608263080001,141.30890385000384,50729.43755136 2025-09-24,01:37:02.000,267,11021188,-795,0,1758677821,15170.41964639999,141.28070732999913,50729.29780896 2025-09-24,01:37:03.000,267,11021077,-795,0,1758677822,15170.540899979991,141.22431429000426,50729.458512720004 2025-09-24,01:37:04.000,267,11021224,-795,0,1758677823,15170.520691049991,141.23841255000298,50729.43755136 2025-09-24,01:37:05.000,267,11021236,-795,0,1758677824,15170.48027318999,141.17497038000147,50729.43056424001 2025-09-24,01:37:06.000,267,11021319,-795,0,1758677825,15170.41964639999,141.1538229900034,50729.45152560001 2025-09-24,01:37:07.000,267,11021225,-795,0,1758677826,15170.31860174999,141.11857733999932,50729.31877032 2025-09-24,01:37:08.000,267,11021381,-795,0,1758677827,15170.29839281999,141.1044790800006,50729.28383472001 2025-09-24,01:37:09.000,267,11021444,-795,0,1758677828,15170.27818388999,141.0057912600023,50729.19998928 2025-09-24,01:37:10.000,267,11021118,-795,0,1758677829,15170.35901960999,141.01284039000166,50729.290821840004 2025-09-24,01:37:11.000,267,11021266,-795,0,1758677830,15170.39943746999,140.9423490900008,50729.37466728 2025-09-24,01:37:12.000,267,11021252,-795,0,1758677831,15170.42638271,140.97054560999823,50729.21396352001 2025-09-24,01:37:13.000,267,11021187,-795,0,1758677832,15170.46006425999,140.96349647999887,50729.2768476 2025-09-24,01:37:14.000,267,11021297,-795,0,1758677833,15170.574581529996,140.90005431000463,50729.241912000005 2025-09-24,01:37:15.000,267,11021380,-795,0,1758677834,15170.56784522,140.9564473499995,50729.25588624 2025-09-24,01:37:16.000,267,11021043,-795,0,1758677835,15170.635208319996,141.01284039000166,50729.15806656 2025-09-24,01:37:17.000,267,11021258,-795,0,1758677836,15170.695835109997,140.97054560999823,50729.29780896 2025-09-24,01:37:18.000,267,11021285,-795,0,1758677837,15170.722780349992,141.0057912600023,50729.22095064 2025-09-24,01:37:19.000,267,11021092,-795,0,1758677838,15170.844033929992,140.99874213000294,50729.16505368001 2025-09-24,01:37:20.000,267,11021273,-795,0,1758677839,15170.891188100002,140.94939822000015,50729.144092320006 2025-09-24,01:37:21.000,267,11021247,-795,0,1758677840,15171.025914299993,140.99169300000358,50729.22095064 2025-09-24,01:37:22.000,267,11021254,-795,0,1758677841,15171.120222639998,140.93529996000143,50729.0322984 2025-09-24,01:37:23.000,267,11021165,-795,0,1758677842,15171.120222639998,140.98464387000422,50729.03928552 2025-09-24,01:37:24.000,267,11021193,-795,0,1758677843,15171.180849429998,140.86480866000056,50729.18601504001 2025-09-24,01:37:25.000,267,11021140,-795,0,1758677844,15171.281894079999,141.06218430000445,50729.11614384001 2025-09-24,01:37:26.000,267,11021254,-795,0,1758677845,15171.34252087,141.02693865000037,50729.16505368001 2025-09-24,01:37:27.000,267,11021149,-795,0,1758677846,15171.38293873,141.07628256000316,50729.2069764 2025-09-24,01:37:28.000,267,11021184,-795,0,1758677847,15171.39641134999,141.02693865000037,50729.11614384001 2025-09-24,01:37:29.000,267,11021041,-795,0,1758677848,15171.41662027999,141.09038082000188,50729.10915672 2025-09-24,01:37:30.000,267,11021208,-795,0,1758677849,15171.329048249994,141.1538229900034,50729.2069764 2025-09-24,01:37:31.000,267,11021239,-795,0,1758677850,15171.37620241999,141.1538229900034,50729.15806656 2025-09-24,01:37:32.000,267,11021291,-795,0,1758677851,15171.40314766,141.22431429000426,50729.08819536 2025-09-24,01:37:33.000,267,11021304,-795,0,1758677852,15171.39641134999,141.21021602999826,50729.19998928 2025-09-24,01:37:34.000,267,11021289,-795,0,1758677853,15171.389675039994,141.23136342000362,50729.15806656 2025-09-24,01:37:35.000,267,11021269,-795,0,1758677854,15171.221267289999,141.17497038000147,50729.2069764 2025-09-24,01:37:36.000,267,11021449,-795,0,1758677855,15171.349257179994,141.11857733999932,50729.35370592001 2025-09-24,01:37:37.000,267,11021083,-795,0,1758677856,15171.248212529994,141.0551351699978,50729.28383472001 2025-09-24,01:37:38.000,267,11021205,-795,0,1758677857,15171.268421459994,141.02693865000037,50729.21396352001 2025-09-24,01:37:39.000,267,11021308,-795,0,1758677858,15171.27515776999,140.96349647999887,50729.25588624 2025-09-24,01:37:40.000,267,11021307,-795,0,1758677859,15171.214530979989,140.93529996000143,50729.22793776 2025-09-24,01:37:41.000,267,11021311,-795,0,1758677860,15171.254948839989,140.78021910000098,50729.193002160006 2025-09-24,01:37:42.000,267,11021347,-795,0,1758677861,15171.29536669999,140.83661214000313,50729.193002160006 2025-09-24,01:37:43.000,267,11021079,-795,0,1758677862,15171.409883969995,140.8084156199984,50729.31877032 2025-09-24,01:37:44.000,267,11021395,-795,0,1758677863,15171.409883969995,140.74497345000418,50729.38864152 2025-09-24,01:37:45.000,267,11021230,-795,0,1758677864,15171.44356552,140.85071040000184,50729.22095064 2025-09-24,01:37:46.000,267,11021133,-795,0,1758677865,15171.51766492999,140.74497345000418,50729.25588624 2025-09-24,01:37:47.000,267,11021314,-795,0,1758677866,15171.58502803,140.82956301000377,50729.13011808 2025-09-24,01:37:48.000,267,11021177,-795,0,1758677867,15171.652391129996,140.78726823000034,50729.23492488001 2025-09-24,01:37:49.000,267,11021342,-795,0,1758677868,15171.65912743999,140.6956295400014,50729.2069764 2025-09-24,01:37:50.000,267,11021381,-795,0,1758677869,15171.59850064999,140.78726823000034,50729.31877032 2025-09-24,01:37:51.000,267,11021310,-795,0,1758677870,15171.65912743999,140.66743302000395,50729.32575744 2025-09-24,01:37:52.000,267,11021312,-795,0,1758677871,15171.551346479995,140.6603838900046,50729.21396352001 2025-09-24,01:37:53.000,267,11021394,-795,0,1758677872,15171.652391129996,140.7308751899982,50729.2069764 2025-09-24,01:37:54.000,267,11021267,-795,0,1758677873,15171.632182199995,140.70267867000075,50729.123130960004 2025-09-24,01:37:55.000,267,11021192,-795,0,1758677874,15171.652391129996,140.68858041000203,50729.25588624 2025-09-24,01:37:56.000,267,11021240,-795,0,1758677875,15171.719754229991,140.71677692999947,50729.24889912 2025-09-24,01:37:57.000,267,11021206,-795,0,1758677876,15171.72649054,140.70267867000075,50729.311783200006 2025-09-24,01:37:58.000,267,11021339,-795,0,1758677877,15171.65912743999,140.83661214000313,50729.23492488001 2025-09-24,01:37:59.000,267,11021366,-795,0,1758677878,15171.63891850999,140.78726823000034,50729.29780896 2025-09-24,01:38:00.000,267,11021231,-795,0,1758677879,15171.7669084,140.893005179998,50729.29780896 2025-09-24,01:38:01.000,267,11021297,-795,0,1758677880,15171.814062569996,140.97054560999823,50729.22095064 2025-09-24,01:38:02.000,267,11021305,-795,0,1758677881,15171.713017919996,140.88595604999864,50729.26287336001 2025-09-24,01:38:03.000,267,11021380,-795,0,1758677882,15171.7669084,140.88595604999864,50729.290821840004 2025-09-24,01:38:04.000,267,11021280,-795,0,1758677883,15171.787117330001,140.87185778999992,50729.29780896 2025-09-24,01:38:05.000,267,11021166,-795,0,1758677884,15171.847744120001,140.87890691999928,50729.52139680001 2025-09-24,01:38:06.000,267,11021230,-795,0,1758677885,15171.841007809991,140.78726823000034,50729.479474080006 2025-09-24,01:38:07.000,267,11021251,-795,0,1758677886,15171.901634599992,140.78021910000098,50729.409602880005 2025-09-24,01:38:08.000,267,11021430,-795,0,1758677887,15171.901634599992,140.85071040000184,50729.42357712 2025-09-24,01:38:09.000,267,11021074,-795,0,1758677888,15171.995942939997,140.87185778999992,50729.528383920006 2025-09-24,01:38:10.000,267,11021353,-795,0,1758677889,15172.016151869997,140.99874213000294,50729.311783200006 2025-09-24,01:38:11.000,267,11021259,-795,0,1758677890,15172.036360799997,141.04808603999845,50729.37466728 2025-09-24,01:38:12.000,267,11021173,-795,0,1758677891,15172.103723899992,140.88595604999864,50729.35370592001 2025-09-24,01:38:13.000,267,11021324,-795,0,1758677892,15172.063306039992,140.94939822000015,50729.38165440001 2025-09-24,01:38:14.000,267,11021144,-795,0,1758677893,15172.171087000002,140.8577595300012,50729.46549984 2025-09-24,01:38:15.000,267,11021132,-795,0,1758677894,15172.218241169998,140.8577595300012,50729.54934528001 2025-09-24,01:38:16.000,267,11021431,-795,0,1758677895,15172.150878070002,140.82956301000377,50729.479474080006 2025-09-24,01:38:17.000,267,11021240,-795,0,1758677896,15172.272131649988,140.84366127000249,50729.40261576001 2025-09-24,01:38:18.000,267,11021264,-795,0,1758677897,15172.258659029998,140.91415257000335,50729.41659 2025-09-24,01:38:19.000,267,11021299,-795,0,1758677898,15172.204768549993,140.907103440004,50729.458512720004 2025-09-24,01:38:20.000,267,11021131,-795,0,1758677899,15172.285604269993,140.94939822000015,50729.46549984 2025-09-24,01:38:21.000,267,11021244,-795,0,1758677900,15172.373176299989,140.9564473499995,50729.43755136 2025-09-24,01:38:22.000,267,11021204,-795,0,1758677901,15172.339494749998,140.99169300000358,50729.42357712 2025-09-24,01:38:23.000,267,11021353,-795,0,1758677902,15172.299076889998,140.91415257000335,50729.409602880005 2025-09-24,01:38:24.000,267,11021201,-795,0,1758677903,15172.427066779994,140.99874213000294,50729.32575744 2025-09-24,01:38:25.000,267,11021044,-795,0,1758677904,15172.447275709994,141.0551351699978,50729.31877032 2025-09-24,01:38:26.000,267,11021320,-795,0,1758677905,15172.467484639994,141.0057912600023,50729.32575744 2025-09-24,01:38:27.000,267,11021074,-795,0,1758677906,15172.406857849994,140.99874213000294,50729.31877032 2025-09-24,01:38:28.000,267,11021228,-795,0,1758677907,15172.319285819998,141.1538229900034,50729.22095064 2025-09-24,01:38:29.000,267,11021219,-795,0,1758677908,15172.231713789988,140.91415257000335,50729.39562864 2025-09-24,01:38:30.000,267,11021119,-795,0,1758677909,15172.184559619993,140.96349647999887,50729.25588624 2025-09-24,01:38:31.000,267,11021314,-795,0,1758677910,15172.211504859988,141.01284039000166,50729.35370592001 2025-09-24,01:38:32.000,267,11021275,-795,0,1758677911,15172.211504859988,140.91415257000335,50729.22095064 2025-09-24,01:38:33.000,267,11021295,-795,0,1758677912,15172.117196519997,140.88595604999864,50729.35370592001 2025-09-24,01:38:34.000,267,11021209,-795,0,1758677913,15172.049833420002,140.8225138800044,50729.17902792 2025-09-24,01:38:35.000,267,11021209,-795,0,1758677914,15172.022888179992,140.86480866000056,50729.23492488001 2025-09-24,01:38:36.000,267,11021076,-795,0,1758677915,15172.009415560002,140.71677692999947,50729.31877032 2025-09-24,01:38:37.000,267,11021250,-795,0,1758677916,15172.002679249992,140.6744821500033,50729.31877032 2025-09-24,01:38:38.000,267,11021290,-795,0,1758677917,15172.110460210002,140.7097278000001,50729.2768476 2025-09-24,01:38:39.000,267,11021129,-795,0,1758677918,15172.090251280002,140.70267867000075,50729.40261576001 2025-09-24,01:38:40.000,267,11021281,-795,0,1758677919,15172.063306039992,140.68153128000267,50729.360693040006 2025-09-24,01:38:41.000,267,11021162,-795,0,1758677920,15172.103723899992,140.7590717100029,50729.33274456001 2025-09-24,01:38:42.000,267,11021229,-795,0,1758677921,15172.103723899992,140.68153128000267,50729.290821840004 2025-09-24,01:38:43.000,267,11021138,-795,0,1758677922,15172.063306039992,140.66743302000395,50729.409602880005 2025-09-24,01:38:44.000,267,11021220,-795,0,1758677923,15172.056569729997,140.66743302000395,50729.3467188 2025-09-24,01:38:45.000,267,11021300,-795,0,1758677924,15172.164350689993,140.63923649999924,50729.22793776 2025-09-24,01:38:46.000,267,11021245,-795,0,1758677925,15172.103723899992,140.54054868000094,50729.36768016 2025-09-24,01:38:47.000,267,11021116,-795,0,1758677926,15172.063306039992,140.66743302000395,50729.26287336001 2025-09-24,01:38:48.000,267,11021170,-795,0,1758677927,15172.191295930003,140.6744821500033,50729.26287336001 2025-09-24,01:38:49.000,267,11021079,-795,0,1758677928,15172.164350689993,140.6603838900046,50729.44453848 2025-09-24,01:38:50.000,267,11021240,-795,0,1758677929,15172.130669140002,140.73792432000482,50729.21396352001 2025-09-24,01:38:51.000,267,11021217,-795,0,1758677930,15172.204768549993,140.6110399800018,50729.26287336001 2025-09-24,01:38:52.000,267,11021345,-795,0,1758677931,15172.224977479993,140.66743302000395,50729.2768476 2025-09-24,01:38:53.000,267,11021209,-795,0,1758677932,15172.090251280002,140.60399085000245,50729.18601504001 2025-09-24,01:38:54.000,267,11021152,-795,0,1758677933,15171.847744120001,140.56169606999902,50729.172040800004 2025-09-24,01:38:55.000,267,11021317,-795,0,1758677934,15171.982470319992,140.53349955000158,50729.01832416001 2025-09-24,01:38:56.000,267,11021176,-795,0,1758677935,15171.962261389992,140.6110399800018,50729.04627264001 2025-09-24,01:38:57.000,267,11021168,-795,0,1758677936,15171.908370910001,140.6110399800018,50729.09518248001 2025-09-24,01:38:58.000,267,11021184,-795,0,1758677937,15171.894898289996,140.7097278000001,50729.074221120005 2025-09-24,01:38:59.000,267,11021259,-795,0,1758677938,15171.915107219997,140.6744821500033,50729.1021696 2025-09-24,01:39:00.000,267,11021239,-795,0,1758677939,15171.847744120001,140.78021910000098,50729.17902792 2025-09-24,01:39:01.000,267,11021385,-795,0,1758677940,15171.827535190001,140.65333475999796,50729.04627264001 2025-09-24,01:39:02.000,267,11021244,-795,0,1758677941,15171.69954529999,140.7097278000001,50729.01832416001 2025-09-24,01:39:03.000,267,11021243,-795,0,1758677942,15171.834271499996,140.75202258000354,50728.99037568 2025-09-24,01:39:04.000,267,11021092,-795,0,1758677943,15171.888161980001,140.7590717100029,50729.004349920004 2025-09-24,01:39:05.000,267,11021282,-795,0,1758677944,15171.814062569996,140.82956301000377,50728.99037568 2025-09-24,01:39:06.000,267,11021130,-795,0,1758677945,15171.881425669992,140.72382605999883,50729.06024688 2025-09-24,01:39:07.000,267,11021296,-795,0,1758677946,15171.874689359996,140.78726823000034,50729.172040800004 2025-09-24,01:39:08.000,267,11021153,-795,0,1758677947,15171.975734009997,140.73792432000482,50729.04627264001 2025-09-24,01:39:09.000,267,11021436,-795,0,1758677948,15172.036360799997,140.7943173599997,50729.11614384001 2025-09-24,01:39:10.000,267,11021317,-795,0,1758677949,15172.029624490002,140.77316997000162,50729.144092320006 2025-09-24,01:39:11.000,267,11021161,-795,0,1758677950,15172.096987589997,140.7943173599997,50729.01832416001 2025-09-24,01:39:12.000,267,11021168,-795,0,1758677951,15172.150878070002,140.81546474999777,50729.11614384001 2025-09-24,01:39:13.000,267,11021303,-795,0,1758677952,15172.137405449997,140.8225138800044,50729.16505368001 2025-09-24,01:39:14.000,267,11021142,-795,0,1758677953,15172.258659029998,140.91415257000335,50729.01133704 2025-09-24,01:39:15.000,267,11021264,-795,0,1758677954,15172.245186409993,140.8225138800044,50729.09518248001 2025-09-24,01:39:16.000,267,11021128,-795,0,1758677955,15172.386648919994,140.87185778999992,50729.23492488001 2025-09-24,01:39:17.000,267,11021284,-795,0,1758677956,15172.55505666999,140.91415257000335,50729.16505368001 2025-09-24,01:39:18.000,267,11021265,-795,0,1758677957,15172.47422094999,140.907103440004,50729.2768476 2025-09-24,01:39:19.000,267,11021271,-795,0,1758677958,15172.49442987999,140.97759474000486,50729.13011808 2025-09-24,01:39:20.000,267,11021202,-795,0,1758677959,15172.57526559999,140.82956301000377,50729.08819536 2025-09-24,01:39:21.000,267,11021330,-795,0,1758677960,15172.63589238999,140.98464387000422,50729.339731680004 2025-09-24,01:39:22.000,267,11021201,-795,0,1758677961,15172.629156079995,141.0551351699978,50729.2069764 2025-09-24,01:39:23.000,267,11021313,-795,0,1758677962,15172.588738219994,140.98464387000422,50729.28383472001 2025-09-24,01:39:24.000,267,11021253,-795,0,1758677963,15172.480957259999,140.94939822000015,50729.22793776 2025-09-24,01:39:25.000,267,11021283,-795,0,1758677964,15172.454012019989,141.0410369099991,50729.26287336001 2025-09-24,01:39:26.000,267,11021307,-795,0,1758677965,15172.467484639994,140.9564473499995,50729.37466728 2025-09-24,01:39:27.000,267,11021447,-795,0,1758677966,15172.292340579988,140.88595604999864,50729.32575744 2025-09-24,01:39:28.000,267,11021126,-795,0,1758677967,15172.386648919994,140.84366127000249,50729.3467188 2025-09-24,01:39:29.000,267,11021195,-795,0,1758677968,15172.285604269993,140.9423490900008,50729.11614384001 2025-09-24,01:39:30.000,267,11021220,-795,0,1758677969,15172.393385229989,140.8225138800044,50729.193002160006 2025-09-24,01:39:31.000,267,11021232,-795,0,1758677970,15172.379912609998,140.8577595300012,50729.123130960004 2025-09-24,01:39:32.000,267,11021220,-795,0,1758677971,15172.339494749998,140.78021910000098,50729.32575744 2025-09-24,01:39:33.000,267,11021161,-795,0,1758677972,15172.332758439989,140.78021910000098,50729.2069764 2025-09-24,01:39:34.000,267,11021310,-795,0,1758677973,15172.359703679998,140.68858041000203,50729.15806656 2025-09-24,01:39:35.000,267,11021135,-795,0,1758677974,15172.386648919994,140.8225138800044,50729.37466728 2025-09-24,01:39:36.000,267,11021309,-795,0,1758677975,15172.521375119999,140.76612084000226,50729.24889912 2025-09-24,01:39:37.000,267,11021189,-795,0,1758677976,15172.447275709994,140.77316997000162,50729.38165440001 2025-09-24,01:39:38.000,267,11021178,-795,0,1758677977,15172.49442987999,140.78021910000098,50729.21396352001 2025-09-24,01:39:39.000,267,11021292,-795,0,1758677978,15172.460748329999,140.84366127000249,50729.36768016 2025-09-24,01:39:40.000,267,11021228,-795,0,1758677979,15172.53484773999,140.87890691999928,50729.16505368001 2025-09-24,01:39:41.000,267,11021059,-795,0,1758677980,15172.608947149994,140.9423490900008,50729.21396352001 2025-09-24,01:39:42.000,267,11021362,-795,0,1758677981,15172.541584049999,141.01988952000102,50729.31877032 2025-09-24,01:39:43.000,267,11021205,-795,0,1758677982,15172.689782869995,141.06218430000445,50729.30479608001 2025-09-24,01:39:44.000,267,11021349,-795,0,1758677983,15172.66283763,141.0057912600023,50729.290821840004 2025-09-24,01:39:45.000,267,11021100,-795,0,1758677984,15172.71672810999,141.04808603999845,50729.28383472001 2025-09-24,01:39:46.000,267,11021290,-795,0,1758677985,15172.730200729995,141.1538229900034,50729.144092320006 2025-09-24,01:39:47.000,267,11021196,-795,0,1758677986,15172.73693703999,141.11857733999932,50729.25588624 2025-09-24,01:39:48.000,267,11021266,-795,0,1758677987,15172.66283763,141.1044790800006,50729.35370592001 2025-09-24,01:39:49.000,267,11021224,-795,0,1758677988,15172.62241977,141.17497038000147,50729.42357712 2025-09-24,01:39:50.000,267,11021176,-795,0,1758677989,15172.75714596999,141.12562646999868,50729.33274456001 2025-09-24,01:39:51.000,267,11021269,-795,0,1758677990,15172.67631024999,141.09038082000188,50729.28383472001 2025-09-24,01:39:52.000,267,11021271,-795,0,1758677991,15172.60221084,141.11152820999996,50729.45152560001 2025-09-24,01:39:53.000,267,11021286,-795,0,1758677992,15172.58200191,141.14677386000403,50729.30479608001 2025-09-24,01:39:54.000,267,11021425,-795,0,1758677993,15172.521375119999,141.07628256000316,50729.37466728 2025-09-24,01:39:55.000,267,11021307,-795,0,1758677994,15172.55505666999,141.07628256000316,50729.24889912 2025-09-24,01:39:56.000,267,11021221,-795,0,1758677995,15172.467484639994,141.1044790800006,50729.21396352001 2025-09-24,01:39:57.000,267,11021194,-795,0,1758677996,15172.528111429994,141.18201951000083,50729.35370592001 2025-09-24,01:39:58.000,267,11021305,-795,0,1758677997,15172.57526559999,141.04808603999845,50729.3467188 2025-09-24,01:39:59.000,267,11021386,-795,0,1758677998,15172.56179298,141.0692334300038,50729.36768016 2025-09-24,01:40:00.000,267,11021117,-795,0,1758677999,15172.67631024999,141.03398777999973,50729.30479608001 2025-09-24,01:40:01.000,267,11021286,-795,0,1758678000,15172.521375119999,141.0551351699978,50729.311783200006 2025-09-24,01:40:02.000,267,11021336,-795,0,1758678001,15172.56179298,141.13267559999804,50729.33274456001 2025-09-24,01:40:03.000,267,11021249,-795,0,1758678002,15172.588738219994,141.11152820999996,50729.360693040006 2025-09-24,01:40:04.000,267,11021297,-795,0,1758678003,15172.548320359994,141.1679212500021,50729.290821840004 2025-09-24,01:40:05.000,267,11021189,-795,0,1758678004,15172.588738219994,141.23841255000298,50729.26986048 2025-09-24,01:40:06.000,267,11021313,-795,0,1758678005,15172.548320359994,141.32300211000256,50729.21396352001 2025-09-24,01:40:07.000,267,11021072,-795,0,1758678006,15172.501166189999,141.1679212500021,50729.30479608001 2025-09-24,01:40:08.000,267,11021059,-795,0,1758678007,15172.454012019989,141.34414950000064,50729.24889912 2025-09-24,01:40:09.000,267,11021271,-795,0,1758678008,15172.400121539999,141.33005124000192,50729.25588624 2025-09-24,01:40:10.000,267,11021438,-795,0,1758678009,15172.346231059993,141.4498864499983,50729.35370592001 2025-09-24,01:40:11.000,267,11021206,-795,0,1758678010,15172.366439989994,141.4005425400028,50729.30479608001 2025-09-24,01:40:12.000,267,11021176,-795,0,1758678011,15172.326022129993,141.48513210000237,50729.22793776 2025-09-24,01:40:13.000,267,11021199,-795,0,1758678012,15172.292340579988,141.35824775999936,50729.30479608001 2025-09-24,01:40:14.000,267,11021253,-795,0,1758678013,15172.352967369989,141.55562340000324,50729.26287336001 2025-09-24,01:40:15.000,267,11021335,-715,0,1758678014,15172.258659029998,141.5133286199998,50729.15107944 2025-09-24,01:40:16.000,267,11021336,-795,0,1758678015,15172.251922719988,141.49218123000173,50729.22095064 2025-09-24,01:40:17.000,267,11021310,-795,0,1758678016,15172.204768549993,141.3793951500047,50729.290821840004 2025-09-24,01:40:18.000,267,11021323,-795,0,1758678017,15172.238450099998,141.52742687999853,50729.19998928 2025-09-24,01:40:19.000,267,11021428,-795,0,1758678018,15172.211504859988,141.39349341000343,50729.32575744 2025-09-24,01:40:20.000,267,11021066,-795,0,1758678019,15172.413594159989,141.36529688999872,50729.2069764 2025-09-24,01:40:21.000,267,11021037,-795,0,1758678020,15172.312549509988,141.42873906000023,50729.38864152 2025-09-24,01:40:22.000,267,11021115,-795,0,1758678021,15172.406857849994,141.4146408000015,50729.36768016 2025-09-24,01:40:23.000,267,11021104,-795,0,1758678022,15172.447275709994,141.34414950000064,50729.32575744 2025-09-24,01:40:24.000,267,11021276,-795,0,1758678023,15172.521375119999,141.37234601999808,50729.25588624 2025-09-24,01:40:25.000,267,11021289,-795,0,1758678024,15172.521375119999,141.3793951500047,50729.32575744 2025-09-24,01:40:26.000,267,11021222,-795,0,1758678025,15172.63589238999,141.40759167000215,50729.30479608001 2025-09-24,01:40:27.000,267,11021149,-795,0,1758678026,15172.68304656,141.4639847100043,50729.21396352001 2025-09-24,01:40:28.000,267,11021253,-795,0,1758678027,15172.709991799995,141.48513210000237,50729.290821840004 2025-09-24,01:40:29.000,267,11021230,-795,0,1758678028,15172.79756382999,141.4639847100043,50729.290821840004 2025-09-24,01:40:30.000,267,11021114,-795,0,1758678029,15172.790827519995,141.61906557000475,50729.22793776 2025-09-24,01:40:31.000,267,11021208,-795,0,1758678030,15172.770618589995,141.61201643999811,50729.15107944 2025-09-24,01:40:32.000,267,11021286,-795,0,1758678031,15172.689782869995,141.76709729999857,50729.241912000005 2025-09-24,01:40:33.000,267,11021234,-795,0,1758678032,15172.608947149994,141.68250773999898,50729.08819536 2025-09-24,01:40:34.000,267,11021377,-795,0,1758678033,15172.507902499994,141.68250773999898,50729.08120824 2025-09-24,01:40:35.000,267,11021203,-795,0,1758678034,15172.406857849994,141.78119556000456,50729.06024688 2025-09-24,01:40:36.000,267,11021285,-795,0,1758678035,15172.440539399999,141.95037468000373,50729.04627264001 2025-09-24,01:40:37.000,267,11021331,-795,0,1758678036,15172.480957259999,141.99971858999925,50729.06024688 2025-09-24,01:40:38.000,267,11021298,-795,0,1758678037,15172.393385229989,141.93627641999774,50729.172040800004 2025-09-24,01:40:39.000,267,11021285,-795,0,1758678038,15172.265395339993,141.90103077000094,50729.144092320006 2025-09-24,01:40:40.000,267,11021248,-795,0,1758678039,15172.231713789988,141.90103077000094,50729.025311280006 2025-09-24,01:40:41.000,267,11021084,-795,0,1758678040,15172.211504859988,141.87988338000287,50729.13710520001 2025-09-24,01:40:42.000,267,11021151,-795,0,1758678041,15172.171087000002,141.80234295000264,50729.08819536 2025-09-24,01:40:43.000,267,11021199,-795,0,1758678042,15172.171087000002,141.83758859999944,50729.10915672 2025-09-24,01:40:44.000,267,11021283,-795,0,1758678043,15172.366439989994,141.8446377299988,50729.2069764 2025-09-24,01:40:45.000,267,11021432,-795,0,1758678044,15172.359703679998,141.87988338000287,50729.23492488001 2025-09-24,01:40:46.000,267,11021201,-795,0,1758678045,15172.177823309998,141.79529382000328,50729.11614384001 2025-09-24,01:40:47.000,267,11021332,-795,0,1758678046,15172.231713789988,141.7600481699992,50729.241912000005 2025-09-24,01:40:48.000,267,11021161,-795,0,1758678047,15172.191295930003,141.86578512000415,50729.21396352001 2025-09-24,01:40:49.000,267,11021220,-795,0,1758678048,15172.231713789988,141.8728342500035,50729.025311280006 2025-09-24,01:40:50.000,267,11021200,-795,0,1758678049,15172.305813199993,141.85168685999815,50729.05325976 2025-09-24,01:40:51.000,267,11021140,-795,0,1758678050,15172.305813199993,141.96447294000245,50729.290821840004 2025-09-24,01:40:52.000,267,11021210,-795,0,1758678051,15172.299076889998,141.92217815999902,50729.33274456001 2025-09-24,01:40:53.000,267,11021118,-795,0,1758678052,15172.332758439989,141.94332555000437,50729.38864152 2025-09-24,01:40:54.000,267,11021187,-795,0,1758678053,15172.198032239998,141.92922728999838,50729.2069764 2025-09-24,01:40:55.000,267,11021209,-795,0,1758678054,15172.157614379998,141.88693251000223,50729.144092320006 2025-09-24,01:40:56.000,267,11021122,-795,0,1758678055,15172.076778659997,141.79529382000328,50729.21396352001 2025-09-24,01:40:57.000,267,11021319,-795,0,1758678056,15172.123932829993,141.92922728999838,50729.144092320006 2025-09-24,01:40:58.000,267,11021130,-795,0,1758678057,15172.150878070002,141.92922728999838,50729.16505368001 2025-09-24,01:40:59.000,267,11021290,-795,0,1758678058,15172.049833420002,141.82349034000072,50729.19998928 2025-09-24,01:41:00.000,267,11021224,-795,0,1758678059,15171.989206630002,141.88693251000223,50729.24889912 2025-09-24,01:41:01.000,267,11021297,-795,0,1758678060,15171.968997700002,141.92922728999838,50729.16505368001 2025-09-24,01:41:02.000,267,11021140,-795,0,1758678061,15171.955525079997,141.99971858999925,50729.17902792 2025-09-24,01:41:03.000,267,11021154,-795,0,1758678062,15171.982470319992,141.94332555000437,50729.074221120005 2025-09-24,01:41:04.000,267,11021267,-795,0,1758678063,15172.036360799997,141.9574238100031,50729.074221120005 2025-09-24,01:41:05.000,267,11021249,-795,0,1758678064,15171.995942939997,142.09840641000483,50729.144092320006 2025-09-24,01:41:06.000,267,11021243,-795,0,1758678065,15172.070042350002,142.07725901999947,50729.144092320006 2025-09-24,01:41:07.000,267,11021041,-795,0,1758678066,15172.049833420002,142.13365206000162,50729.074221120005 2025-09-24,01:41:08.000,267,11021189,-795,0,1758678067,15172.198032239998,141.9574238100031,50729.074221120005 2025-09-24,01:41:09.000,267,11021100,-795,0,1758678068,15172.164350689993,142.02791511000396,50729.19998928 2025-09-24,01:41:10.000,267,11021234,-795,0,1758678069,15172.157614379998,141.9715220700018,50729.13011808 2025-09-24,01:41:11.000,267,11021368,-795,0,1758678070,15172.339494749998,142.08430814999883,50729.15806656 2025-09-24,01:41:12.000,267,11021164,-795,0,1758678071,15172.366439989994,142.13365206000162,50729.25588624 2025-09-24,01:41:13.000,267,11021140,-795,0,1758678072,15172.278867959998,142.08430814999883,50729.06723400001 2025-09-24,01:41:14.000,267,11021410,-795,0,1758678073,15172.204768549993,142.13365206000162,50729.22095064 2025-09-24,01:41:15.000,267,11021445,-795,0,1758678074,15172.204768549993,142.16184857999906,50728.99736280001 2025-09-24,01:41:16.000,267,11021164,-795,0,1758678075,15172.204768549993,142.0561116300014,50728.955440080004 2025-09-24,01:41:17.000,267,11021100,-795,0,1758678076,15172.171087000002,142.19004510000377,50729.08819536 2025-09-24,01:41:18.000,267,11021208,-795,0,1758678077,15172.224977479993,142.26053640000464,50729.13011808 2025-09-24,01:41:19.000,267,11021414,-795,0,1758678078,15172.339494749998,142.19004510000377,50729.13710520001 2025-09-24,01:41:20.000,267,11021429,-795,0,1758678079,15172.400121539999,142.26053640000464,50729.0322984 2025-09-24,01:41:21.000,267,11021265,-795,0,1758678080,15172.339494749998,142.1547994499997,50728.99037568 2025-09-24,01:41:22.000,267,11021217,-795,0,1758678081,15172.359703679998,142.3662733500023,50729.01133704 2025-09-24,01:41:23.000,267,11021295,-795,0,1758678082,15172.379912609998,142.253487269998,50729.17902792 2025-09-24,01:41:24.000,267,11021336,-795,0,1758678083,15172.386648919994,142.33102769999823,50729.17902792 2025-09-24,01:41:25.000,267,11021359,-795,0,1758678084,15172.366439989994,142.4508629100019,50729.26287336001 2025-09-24,01:41:26.000,267,11021130,-795,0,1758678085,15172.292340579988,142.35217509000358,50729.22095064 2025-09-24,01:41:27.000,267,11021223,-795,0,1758678086,15172.285604269993,142.267585530004,50729.2069764 2025-09-24,01:41:28.000,267,11021403,-795,0,1758678087,15172.299076889998,142.47201029999997,50729.06723400001 2025-09-24,01:41:29.000,267,11021122,-795,0,1758678088,15172.272131649988,142.3662733500023,50729.21396352001 2025-09-24,01:41:30.000,267,11021169,-795,0,1758678089,15172.218241169998,142.33102769999823,50729.25588624 2025-09-24,01:41:31.000,267,11021106,-795,0,1758678090,15172.285604269993,142.39446986999974,50729.1021696 2025-09-24,01:41:32.000,267,11021284,-795,0,1758678091,15172.117196519997,142.29578205000143,50729.22793776 2025-09-24,01:41:33.000,267,11021217,-795,0,1758678092,15172.177823309998,142.40856812999846,50729.23492488001 2025-09-24,01:41:34.000,267,11021066,-795,0,1758678093,15172.117196519997,142.28168379000272,50729.30479608001 2025-09-24,01:41:35.000,267,11021267,-795,0,1758678094,15172.123932829993,142.3662733500023,50729.26287336001 2025-09-24,01:41:36.000,267,11021186,-795,0,1758678095,15172.164350689993,142.3028311800008,50729.2768476 2025-09-24,01:41:37.000,267,11021329,-795,0,1758678096,15172.191295930003,142.34512596000422,50729.33274456001 2025-09-24,01:41:38.000,267,11021400,-795,0,1758678097,15172.218241169998,142.34512596000422,50729.409602880005 2025-09-24,01:41:39.000,267,11021185,-795,0,1758678098,15172.265395339993,142.26053640000464,50729.32575744 2025-09-24,01:41:40.000,267,11021040,-795,0,1758678099,15172.299076889998,142.32397856999887,50729.37466728 2025-09-24,01:41:41.000,267,11021367,-795,0,1758678100,15172.251922719988,142.28168379000272,50729.25588624 2025-09-24,01:41:42.000,267,11021155,-795,0,1758678101,15172.326022129993,142.4649611700006,50729.3467188 2025-09-24,01:41:43.000,267,11021172,-795,0,1758678102,15172.272131649988,142.29578205000143,50729.33274456001 2025-09-24,01:41:44.000,267,11021256,-795,0,1758678103,15172.312549509988,142.26053640000464,50729.311783200006 2025-09-24,01:41:45.000,267,11021217,-795,0,1758678104,15172.400121539999,142.33102769999823,50729.29780896 2025-09-24,01:41:46.000,267,11021327,-795,0,1758678105,15172.386648919994,142.253487269998,50729.22095064 2025-09-24,01:41:47.000,267,11021298,-795,0,1758678106,15172.57526559999,142.23233987999993,50729.19998928 2025-09-24,01:41:48.000,267,11021383,-795,0,1758678107,15172.53484773999,142.34512596000422,50729.21396352001 2025-09-24,01:41:49.000,267,11021237,-795,0,1758678108,15172.521375119999,142.1547994499997,50729.241912000005 2025-09-24,01:41:50.000,267,11021229,-795,0,1758678109,15172.568529289994,142.26053640000464,50729.172040800004 2025-09-24,01:41:51.000,267,11021217,-795,0,1758678110,15172.63589238999,142.37332248000166,50729.21396352001 2025-09-24,01:41:52.000,267,11021306,-795,0,1758678111,15172.79756382999,142.4508629100019,50729.16505368001 2025-09-24,01:41:53.000,267,11021123,-795,0,1758678112,15172.76388228,142.35217509000358,50729.25588624 2025-09-24,01:41:54.000,267,11021148,-795,0,1758678113,15172.74367335,142.45791204000125,50729.22793776 2025-09-24,01:41:55.000,267,11021151,-795,0,1758678114,15172.851454309995,142.5495507300002,50729.33274456001 2025-09-24,01:41:56.000,267,11021412,-795,0,1758678115,15172.912081099996,142.53545247000147,50729.24889912 2025-09-24,01:41:57.000,267,11021197,-795,0,1758678116,15172.87839954999,142.50725595000404,50729.15806656 2025-09-24,01:41:58.000,267,11021294,-795,0,1758678117,15172.939026339991,142.49315768999804,50729.24889912 2025-09-24,01:41:59.000,267,11021088,-795,0,1758678118,15172.999653129991,142.52840334000211,50729.144092320006 2025-09-24,01:42:00.000,267,11021064,-795,0,1758678119,15172.912081099996,142.50725595000404,50729.13710520001 2025-09-24,01:42:01.000,267,11021120,-795,0,1758678120,15172.999653129991,142.5636489899989,50729.19998928 2025-09-24,01:42:02.000,267,11021388,-795,0,1758678121,15172.932290029996,142.47201029999997,50729.144092320006 2025-09-24,01:42:03.000,267,11021417,-795,0,1758678122,15172.979444199991,142.57069811999827,50729.26986048 2025-09-24,01:42:04.000,267,11021159,-795,0,1758678123,15172.932290029996,142.43676465000317,50729.22793776 2025-09-24,01:42:05.000,267,11021300,-795,0,1758678124,15172.82450907,142.39446986999974,50729.24889912 2025-09-24,01:42:06.000,267,11021259,-795,0,1758678125,15172.87839954999,142.38742074000038,50729.30479608001 2025-09-24,01:42:07.000,267,11021212,-795,0,1758678126,15172.71672810999,142.40856812999846,50729.26986048 2025-09-24,01:42:08.000,267,11021158,-795,0,1758678127,15172.69651917999,142.3028311800008,50729.18601504001 2025-09-24,01:42:09.000,267,11021363,-795,0,1758678128,15172.790827519995,142.30988031000015,50729.290821840004 2025-09-24,01:42:10.000,267,11021351,-795,0,1758678129,15172.730200729995,142.33102769999823,50729.311783200006 2025-09-24,01:42:11.000,267,11021192,-795,0,1758678130,15172.6426287,142.2393890099993,50729.28383472001 2025-09-24,01:42:12.000,267,11021114,-795,0,1758678131,15172.709991799995,142.24643813999865,50729.2069764 2025-09-24,01:42:13.000,267,11021278,-795,0,1758678132,15172.70325549,142.26053640000464,50729.26287336001 2025-09-24,01:42:14.000,267,11021094,-795,0,1758678133,15172.75714596999,142.32397856999887,50729.30479608001 2025-09-24,01:42:15.000,267,11021312,-795,0,1758678134,15172.65610131999,142.23233987999993,50729.38864152 2025-09-24,01:42:16.000,267,11021423,-795,0,1758678135,15172.588738219994,142.21119249000185,50729.339731680004 2025-09-24,01:42:17.000,267,11021337,-795,0,1758678136,15172.63589238999,142.267585530004,50729.2768476 2025-09-24,01:42:18.000,267,11021212,-795,0,1758678137,15172.629156079995,142.32397856999887,50729.311783200006 2025-09-24,01:42:19.000,267,11021217,-795,0,1758678138,15172.588738219994,142.34512596000422,50729.144092320006 2025-09-24,01:42:20.000,267,11021205,-795,0,1758678139,15172.53484773999,142.19709423000313,50729.290821840004 2025-09-24,01:42:21.000,267,11021193,-795,0,1758678140,15172.588738219994,142.24643813999865,50729.18601504001 2025-09-24,01:42:22.000,267,11021282,-795,0,1758678141,15172.66283763,142.32397856999887,50729.17902792 2025-09-24,01:42:23.000,267,11021369,-795,0,1758678142,15172.69651917999,142.4508629100019,50729.30479608001 2025-09-24,01:42:24.000,267,11021234,-795,0,1758678143,15172.669573939995,142.43676465000317,50729.32575744 2025-09-24,01:42:25.000,267,11021209,-795,0,1758678144,15172.59547452999,142.49315768999804,50729.39562864 2025-09-24,01:42:26.000,267,11021172,-795,0,1758678145,15172.521375119999,142.4508629100019,50729.339731680004 2025-09-24,01:42:27.000,267,11021419,-795,0,1758678146,15172.49442987999,142.49315768999804,50729.18601504001 2025-09-24,01:42:28.000,267,11021189,-795,0,1758678147,15172.326022129993,142.49315768999804,50729.22095064 2025-09-24,01:42:29.000,267,11021268,-795,0,1758678148,15172.319285819998,142.47905942999932,50729.241912000005 2025-09-24,01:42:30.000,267,11021222,-795,0,1758678149,15172.150878070002,142.48610855999868,50729.21396352001 2025-09-24,01:42:31.000,267,11021250,-795,0,1758678150,15172.090251280002,142.44381378000253,50729.26287336001 2025-09-24,01:42:32.000,267,11021301,-795,0,1758678151,15172.036360799997,142.41561725999782,50729.2768476 2025-09-24,01:42:33.000,267,11021317,-795,0,1758678152,15172.016151869997,142.4015189999991,50729.31877032 2025-09-24,01:42:34.000,267,11021241,-795,0,1758678153,15172.016151869997,142.45791204000125,50729.25588624 2025-09-24,01:42:35.000,267,11021195,-795,0,1758678154,15172.083514969992,142.43676465000317,50729.26287336001 2025-09-24,01:42:36.000,267,11021343,-795,0,1758678155,15172.070042350002,142.4649611700006,50729.290821840004 2025-09-24,01:42:37.000,267,11021157,-795,0,1758678156,15172.090251280002,142.41561725999782,50729.29780896 2025-09-24,01:42:38.000,267,11021253,-795,0,1758678157,15172.056569729997,142.38742074000038,50729.38165440001 2025-09-24,01:42:39.000,267,11021144,-795,0,1758678158,15172.103723899992,142.50020682000468,50729.30479608001 2025-09-24,01:42:40.000,267,11021325,-795,0,1758678159,15172.056569729997,142.50020682000468,50729.339731680004 2025-09-24,01:42:41.000,267,11021305,-795,0,1758678160,15171.975734009997,142.34512596000422,50729.36768016 2025-09-24,01:42:42.000,267,11021134,-795,0,1758678161,15171.968997700002,142.43676465000317,50729.26287336001 2025-09-24,01:42:43.000,267,11021233,-795,0,1758678162,15172.022888179992,142.4649611700006,50729.43056424001 2025-09-24,01:42:44.000,267,11021301,-795,0,1758678163,15171.982470319992,142.47201029999997,50729.360693040006 2025-09-24,01:42:45.000,267,11021340,-795,0,1758678164,15171.894898289996,142.4015189999991,50729.339731680004 2025-09-24,01:42:46.000,267,11021172,-795,0,1758678165,15171.921843529992,142.38742074000038,50729.33274456001 2025-09-24,01:42:47.000,267,11021268,-795,0,1758678166,15171.901634599992,142.47905942999932,50729.31877032 2025-09-24,01:42:48.000,267,11021392,-795,0,1758678167,15171.881425669992,142.47905942999932,50729.33274456001 2025-09-24,01:42:49.000,267,11021395,-795,0,1758678168,15171.888161980001,142.52840334000211,50729.24889912 2025-09-24,01:42:50.000,267,11021293,-795,0,1758678169,15171.881425669992,142.5143050800034,50729.10915672 2025-09-24,01:42:51.000,267,11021281,-795,0,1758678170,15171.854480429996,142.55659985999955,50729.09518248001 2025-09-24,01:42:52.000,267,11021216,-795,0,1758678171,15172.009415560002,142.4649611700006,50729.2069764 2025-09-24,01:42:53.000,267,11021378,-795,0,1758678172,15171.968997700002,142.59184551000362,50729.18601504001 2025-09-24,01:42:54.000,267,11021049,-795,0,1758678173,15171.962261389992,142.49315768999804,50729.123130960004 2025-09-24,01:42:55.000,267,11021372,-795,0,1758678174,15171.894898289996,142.47201029999997,50729.2768476 2025-09-24,01:42:56.000,267,11021341,-795,0,1758678175,15171.888161980001,142.49315768999804,50729.290821840004 2025-09-24,01:42:57.000,267,11021274,-795,0,1758678176,15171.881425669992,142.47905942999932,50729.2069764 2025-09-24,01:42:58.000,267,11021371,-795,0,1758678177,15171.867953050001,142.5777472500049,50729.2069764 2025-09-24,01:42:59.000,267,11021202,-795,0,1758678178,15171.820798879991,142.4015189999991,50729.241912000005 2025-09-24,01:43:00.000,267,11021208,-795,0,1758678179,15171.780381019991,142.43676465000317,50729.19998928 2025-09-24,01:43:01.000,267,11021270,-795,0,1758678180,15171.760172089991,142.44381378000253,50729.09518248001 2025-09-24,01:43:02.000,267,11021120,-795,0,1758678181,15171.591764339995,142.44381378000253,50729.172040800004 2025-09-24,01:43:03.000,267,11021404,-795,0,1758678182,15171.59850064999,142.4649611700006,50729.241912000005 2025-09-24,01:43:04.000,267,11021214,-795,0,1758678183,15171.611973269995,142.39446986999974,50729.144092320006 2025-09-24,01:43:05.000,267,11021074,-795,0,1758678184,15171.50419231,142.39446986999974,50729.172040800004 2025-09-24,01:43:06.000,267,11021257,-795,0,1758678185,15171.49745599999,142.48610855999868,50729.08819536 2025-09-24,01:43:07.000,267,11021257,-795,0,1758678186,15171.389675039994,142.43676465000317,50729.2768476 2025-09-24,01:43:08.000,267,11021306,-715,0,1758678187,15171.48398338,142.45791204000125,50729.26287336001 2025-09-24,01:43:09.000,267,11021259,-795,0,1758678188,15171.389675039994,142.4297155200038,50729.28383472001 2025-09-24,01:43:10.000,267,11021338,-795,0,1758678189,15171.430092899995,142.50020682000468,50729.23492488001 2025-09-24,01:43:11.000,267,11021318,-795,0,1758678190,15171.35599348999,142.42266639000445,50729.22095064 2025-09-24,01:43:12.000,267,11021338,-795,0,1758678191,15171.228003599994,142.37332248000166,50729.38864152 2025-09-24,01:43:13.000,267,11021160,-795,0,1758678192,15171.254948839989,142.37332248000166,50729.16505368001 2025-09-24,01:43:14.000,267,11021284,-795,0,1758678193,15171.221267289999,142.27463466000336,50729.2768476 2025-09-24,01:43:15.000,267,11021303,-795,0,1758678194,15171.27515776999,142.26053640000464,50729.26986048 2025-09-24,01:43:16.000,267,11021272,-795,0,1758678195,15171.27515776999,142.21119249000185,50729.39562864 2025-09-24,01:43:17.000,267,11021215,-795,0,1758678196,15171.329048249994,142.17594683999778,50729.360693040006 2025-09-24,01:43:18.000,267,11021304,-795,0,1758678197,15171.43682920999,142.39446986999974,50729.339731680004 2025-09-24,01:43:19.000,267,11021272,-795,0,1758678198,15171.44356552,142.22529075000057,50729.409602880005 2025-09-24,01:43:20.000,267,11021358,-795,0,1758678199,15171.470510759995,142.22529075000057,50729.360693040006 2025-09-24,01:43:21.000,267,11021218,-795,0,1758678200,15171.50419231,142.21119249000185,50729.39562864 2025-09-24,01:43:22.000,267,11021241,-795,0,1758678201,15171.52440124,142.2041433600025,50729.193002160006 2025-09-24,01:43:23.000,267,11021178,-795,0,1758678202,15171.47724706999,142.1829959700044,50729.21396352001 2025-09-24,01:43:24.000,267,11021235,-795,0,1758678203,15171.53787385999,142.1547994499997,50729.33274456001 2025-09-24,01:43:25.000,267,11021141,-795,0,1758678204,15171.51766492999,142.23233987999993,50729.22793776 2025-09-24,01:43:26.000,267,11021524,-795,0,1758678205,15171.59850064999,142.2041433600025,50729.241912000005 2025-09-24,01:43:27.000,267,11021257,-795,0,1758678206,15171.57829171999,142.19709423000313,50729.339731680004 2025-09-24,01:43:28.000,267,11021331,-795,0,1758678207,15171.450301829995,142.09840641000483,50729.15107944 2025-09-24,01:43:29.000,267,11021335,-795,0,1758678208,15171.510928619995,142.21119249000185,50729.13710520001 2025-09-24,01:43:30.000,267,11021263,-795,0,1758678209,15171.51766492999,142.19709423000313,50729.15107944 2025-09-24,01:43:31.000,267,11021430,-795,0,1758678210,15171.50419231,142.24643813999865,50729.144092320006 2025-09-24,01:43:32.000,267,11021215,-795,0,1758678211,15171.47724706999,142.3169294399995,50729.13011808 2025-09-24,01:43:33.000,267,11021358,-795,0,1758678212,15171.53787385999,142.27463466000336,50728.955440080004 2025-09-24,01:43:34.000,267,11021417,-795,0,1758678213,15171.54461017,142.44381378000253,50729.17902792 2025-09-24,01:43:35.000,267,11021311,-795,0,1758678214,15171.5648191,142.32397856999887,50729.22095064 2025-09-24,01:43:36.000,267,11021282,-795,0,1758678215,15171.591764339995,142.37332248000166,50729.06024688 2025-09-24,01:43:37.000,267,11021229,-795,0,1758678216,15171.611973269995,142.47905942999932,50729.30479608001 2025-09-24,01:43:38.000,267,11021302,-795,0,1758678217,15171.53787385999,142.54250160000083,50729.26986048 2025-09-24,01:43:39.000,267,11021193,-795,0,1758678218,15171.51766492999,142.41561725999782,50729.13710520001 2025-09-24,01:43:40.000,267,11021454,-795,0,1758678219,15171.45703813999,142.4649611700006,50729.19998928 2025-09-24,01:43:41.000,267,11021129,-795,0,1758678220,15171.37620241999,142.47201029999997,50729.290821840004 2025-09-24,01:43:42.000,267,11021271,-795,0,1758678221,15171.254948839989,142.5495507300002,50729.40261576001 2025-09-24,01:43:43.000,267,11021322,-795,0,1758678222,15171.201058359999,142.57069811999827,50729.311783200006 2025-09-24,01:43:44.000,267,11021336,-795,0,1758678223,15171.153904189989,142.47201029999997,50729.38165440001 2025-09-24,01:43:45.000,267,11021236,-795,0,1758678224,15171.153904189989,142.4508629100019,50729.31877032 2025-09-24,01:43:46.000,267,11021346,-795,0,1758678225,15171.113486329989,142.47201029999997,50729.38864152 2025-09-24,01:43:47.000,267,11021208,-795,0,1758678226,15171.079804779998,142.5143050800034,50729.409602880005 2025-09-24,01:43:48.000,267,11021206,-795,0,1758678227,15170.958551199998,142.4649611700006,50729.35370592001 2025-09-24,01:43:49.000,267,11021405,-795,0,1758678228,15170.891188100002,142.4649611700006,50729.38864152 2025-09-24,01:43:50.000,267,11021247,-795,0,1758678229,15170.817088689997,142.4649611700006,50729.37466728 2025-09-24,01:43:51.000,267,11021322,-795,0,1758678230,15170.918133339997,142.45791204000125,50729.42357712 2025-09-24,01:43:52.000,267,11021219,-795,0,1758678231,15170.810352380002,142.34512596000422,50729.409602880005 2025-09-24,01:43:53.000,267,11021300,-795,0,1758678232,15170.857506549997,142.35217509000358,50729.31877032 2025-09-24,01:43:54.000,267,11021300,-795,0,1758678233,15170.763198209992,142.35217509000358,50729.43056424001 2025-09-24,01:43:55.000,267,11021288,-795,0,1758678234,15170.783407139992,142.41561725999782,50729.43755136 2025-09-24,01:43:56.000,267,11021256,-795,0,1758678235,15170.756461899997,142.38742074000038,50729.507422560004 2025-09-24,01:43:57.000,267,11021178,-795,0,1758678236,15170.769934520002,142.3662733500023,50729.5563324 2025-09-24,01:43:58.000,267,11021090,-795,0,1758678237,15170.796879759997,142.26053640000464,50729.41659 2025-09-24,01:43:59.000,267,11021071,-795,0,1758678238,15170.776670829997,142.30988031000015,50729.43056424001 2025-09-24,01:44:00.000,267,11021303,-795,0,1758678239,15170.742989279992,142.3662733500023,50729.50043544001 2025-09-24,01:44:01.000,267,11021346,-795,0,1758678240,15170.823824999992,142.35922422000294,50729.40261576001 2025-09-24,01:44:02.000,267,11021219,-795,0,1758678241,15170.911397030002,142.37332248000166,50729.40261576001 2025-09-24,01:44:03.000,267,11021276,-795,0,1758678242,15170.864242859992,142.44381378000253,50729.50043544001 2025-09-24,01:44:04.000,267,11021329,-795,0,1758678243,15170.891188100002,142.37332248000166,50729.38165440001 2025-09-24,01:44:05.000,267,11021458,-795,0,1758678244,15170.810352380002,142.37332248000166,50729.50043544001 2025-09-24,01:44:06.000,267,11021274,-795,0,1758678245,15170.830561310002,142.34512596000422,50729.45152560001 2025-09-24,01:44:07.000,267,11021403,-795,0,1758678246,15170.783407139992,142.35217509000358,50729.40261576001 2025-09-24,01:44:08.000,267,11021384,-795,0,1758678247,15170.796879759997,142.4015189999991,50729.29780896 2025-09-24,01:44:09.000,267,11021339,-795,0,1758678248,15170.810352380002,142.4649611700006,50729.29780896 2025-09-24,01:44:10.000,267,11021438,-795,0,1758678249,15170.763198209992,142.5495507300002,50729.41659 2025-09-24,01:44:11.000,267,11021232,-795,0,1758678250,15170.783407139992,142.4297155200038,50729.339731680004 2025-09-24,01:44:12.000,267,11021279,-795,0,1758678251,15170.756461899997,142.52840334000211,50729.33274456001 2025-09-24,01:44:13.000,267,11021157,-795,0,1758678252,15170.716044039997,142.54250160000083,50729.28383472001 2025-09-24,01:44:14.000,267,11021312,-795,0,1758678253,15170.796879759997,142.66938594000385,50729.29780896 2025-09-24,01:44:15.000,267,11021183,-795,0,1758678254,15170.769934520002,142.59889464000298,50729.46549984 2025-09-24,01:44:16.000,267,11021314,-795,0,1758678255,15170.763198209992,142.65528767999785,50729.3467188 2025-09-24,01:44:17.000,267,11021219,-795,0,1758678256,15170.729516660002,142.69053333000193,50729.32575744 2025-09-24,01:44:18.000,267,11021257,-795,0,1758678257,15170.682362489992,142.65528767999785,50729.35370592001 2025-09-24,01:44:19.000,267,11021326,-795,0,1758678258,15170.675626179996,142.62004203000106,50729.311783200006 2025-09-24,01:44:20.000,267,11021248,-795,0,1758678259,15170.614999389996,142.6623368100045,50729.409602880005 2025-09-24,01:44:21.000,267,11021296,-795,0,1758678260,15170.561108909991,142.73282810999808,50729.37466728 2025-09-24,01:44:22.000,267,11021288,-795,0,1758678261,15170.42638271,142.64118941999914,50729.360693040006 2025-09-24,01:44:23.000,267,11021319,-795,0,1758678262,15170.37922853999,142.68348420000257,50729.38165440001 2025-09-24,01:44:24.000,267,11021483,-795,0,1758678263,15170.392701159995,142.6623368100045,50729.38165440001 2025-09-24,01:44:25.000,267,11021234,-795,0,1758678264,15170.27818388999,142.5777472500049,50729.409602880005 2025-09-24,01:44:26.000,267,11021266,-795,0,1758678265,15170.26471127,142.50020682000468,50729.479474080006 2025-09-24,01:44:27.000,267,11021205,-795,0,1758678266,15170.18387555,142.60594377000234,50729.45152560001 2025-09-24,01:44:28.000,267,11021270,-795,0,1758678267,15170.190611859995,142.50020682000468,50729.43755136 2025-09-24,01:44:29.000,267,11021306,-795,0,1758678268,15170.18387555,142.4297155200038,50729.49344832 2025-09-24,01:44:30.000,267,11021256,-795,0,1758678269,15170.09630351999,142.45791204000125,50729.42357712 2025-09-24,01:44:31.000,267,11021260,-795,0,1758678270,15170.103039829999,142.35217509000358,50729.577293760005 2025-09-24,01:44:32.000,267,11021341,-795,0,1758678271,15170.028940419994,142.41561725999782,50729.409602880005 2025-09-24,01:44:33.000,267,11021352,-795,0,1758678272,15170.028940419994,142.38037161000102,50729.43755136 2025-09-24,01:44:34.000,267,11021291,-795,0,1758678273,15170.18387555,142.34512596000422,50729.528383920006 2025-09-24,01:44:35.000,267,11021331,-795,0,1758678274,15170.25797495999,142.21119249000185,50729.458512720004 2025-09-24,01:44:36.000,267,11021272,-795,0,1758678275,15170.22429341,142.26053640000464,50729.36768016 2025-09-24,01:44:37.000,267,11021286,-795,0,1758678276,15170.231029719995,142.3169294399995,50729.36768016 2025-09-24,01:44:38.000,267,11021351,-795,0,1758678277,15170.33881067999,142.2041433600025,50729.38165440001 2025-09-24,01:44:39.000,267,11021093,-795,0,1758678278,15170.37922853999,142.28873292000208,50729.46549984 2025-09-24,01:44:40.000,267,11021234,-795,0,1758678279,15170.41964639999,142.19004510000377,50729.2768476 2025-09-24,01:44:41.000,267,11021449,-795,0,1758678280,15170.540899979991,142.3169294399995,50729.46549984 2025-09-24,01:44:42.000,267,11021240,-795,0,1758678281,15170.520691049991,142.27463466000336,50729.39562864 2025-09-24,01:44:43.000,267,11021291,-795,0,1758678282,15170.54763629,142.3169294399995,50729.30479608001 2025-09-24,01:44:44.000,267,11021383,-795,0,1758678283,15170.54763629,142.47905942999932,50729.35370592001 2025-09-24,01:44:45.000,267,11021296,-795,0,1758678284,15170.655417249996,142.50725595000404,50729.33274456001 2025-09-24,01:44:46.000,267,11021230,-795,0,1758678285,15170.588054150001,142.50725595000404,50729.172040800004 2025-09-24,01:44:47.000,267,11021146,-795,0,1758678286,15170.722780349992,142.62004203000106,50729.311783200006 2025-09-24,01:44:48.000,267,11021144,-795,0,1758678287,15170.662153559992,142.6764350700032,50729.23492488001 2025-09-24,01:44:49.000,267,11021397,-795,0,1758678288,15170.641944629991,142.66938594000385,50729.25588624 2025-09-24,01:44:50.000,267,11021210,-795,0,1758678289,15170.614999389996,142.63414028999978,50729.26287336001 2025-09-24,01:44:51.000,267,11021245,-795,0,1758678290,15170.4870095,142.71872984999936,50729.22095064 2025-09-24,01:44:52.000,267,11021388,-795,0,1758678291,15170.44659164,142.78217202000087,50729.24889912 2025-09-24,01:44:53.000,267,11021323,-795,0,1758678292,15170.372492229995,142.90200723000453,50729.241912000005 2025-09-24,01:44:54.000,267,11021422,-795,0,1758678293,15170.29839281999,142.83151593000366,50729.28383472001 2025-09-24,01:44:55.000,267,11021283,-795,0,1758678294,15170.23776602999,142.81741766999767,50729.28383472001 2025-09-24,01:44:56.000,267,11021370,-795,0,1758678295,15170.25797495999,142.74692637000408,50729.38864152 2025-09-24,01:44:57.000,267,11021226,-795,0,1758678296,15170.09630351999,142.59889464000298,50729.30479608001 2025-09-24,01:44:58.000,267,11021452,-795,0,1758678297,15170.042413039999,142.63414028999978,50729.290821840004 2025-09-24,01:44:59.000,267,11021332,-795,0,1758678298,15170.035676729989,142.57069811999827,50729.36768016 2025-09-24,01:45:00.000,267,11021184,-795,0,1758678299,15170.022204109999,142.60594377000234,50729.35370592001 2025-09-24,01:45:01.000,267,11021299,-795,0,1758678300,15170.022204109999,142.50020682000468,50729.36768016 2025-09-24,01:45:02.000,267,11021223,-795,0,1758678301,15170.049149349994,142.62004203000106,50729.311783200006 2025-09-24,01:45:03.000,267,11021254,-795,0,1758678302,15170.150193999994,142.53545247000147,50729.39562864 2025-09-24,01:45:04.000,267,11021371,-795,0,1758678303,15170.16366662,142.60594377000234,50729.290821840004 2025-09-24,01:45:05.000,267,11021320,-795,0,1758678304,15170.082830899999,142.63414028999978,50729.29780896 2025-09-24,01:45:06.000,267,11021294,-795,0,1758678305,15170.14345769,142.5495507300002,50729.2768476 2025-09-24,01:45:07.000,267,11021188,-795,0,1758678306,15170.21755709999,142.53545247000147,50729.29780896 2025-09-24,01:45:08.000,267,11021291,-795,0,1758678307,15170.17713923999,142.57069811999827,50729.193002160006 2025-09-24,01:45:09.000,267,11021264,-795,0,1758678308,15170.17713923999,142.59889464000298,50729.16505368001 2025-09-24,01:45:10.000,267,11021387,-795,0,1758678309,15170.17713923999,142.52135421000276,50729.23492488001 2025-09-24,01:45:11.000,267,11021290,-795,0,1758678310,15170.150193999994,142.63414028999978,50729.144092320006 2025-09-24,01:45:12.000,267,11021220,-795,0,1758678311,15170.291656509995,142.59184551000362,50729.22793776 2025-09-24,01:45:13.000,267,11021181,-795,0,1758678312,15170.20408448,142.62709116000042,50729.30479608001 2025-09-24,01:45:14.000,267,11021366,-795,0,1758678313,15170.210820789995,142.5777472500049,50729.2069764 2025-09-24,01:45:15.000,267,11021298,-795,0,1758678314,15170.20408448,142.63414028999978,50729.25588624 2025-09-24,01:45:16.000,267,11021312,-795,0,1758678315,15170.22429341,142.6764350700032,50729.1021696 2025-09-24,01:45:17.000,267,11021135,-795,0,1758678316,15170.26471127,142.66938594000385,50729.13011808 2025-09-24,01:45:18.000,267,11021279,-795,0,1758678317,15170.27818388999,142.6482385499985,50729.16505368001 2025-09-24,01:45:19.000,267,11021182,-795,0,1758678318,15170.21755709999,142.6129929000017,50729.08819536 2025-09-24,01:45:20.000,267,11021251,-795,0,1758678319,15170.19734816999,142.78217202000087,50729.06723400001 2025-09-24,01:45:21.000,267,11021308,-795,0,1758678320,15170.27818388999,142.75397550000343,50729.172040800004 2025-09-24,01:45:22.000,267,11021355,-795,0,1758678321,15170.32533806,142.7751228900015,50729.15107944 2025-09-24,01:45:23.000,267,11021280,-795,0,1758678322,15170.37922853999,142.73987724000472,50729.22793776 2025-09-24,01:45:24.000,267,11021290,-795,0,1758678323,15170.34554699,142.73282810999808,50729.16505368001 2025-09-24,01:45:25.000,267,11021280,-795,0,1758678324,15170.2849202,142.70463159000064,50729.1021696 2025-09-24,01:45:26.000,267,11021188,-795,0,1758678325,15170.311865439995,142.72577897999872,50729.15107944 2025-09-24,01:45:27.000,267,11021187,-795,0,1758678326,15170.35901960999,142.6482385499985,50729.13011808 2025-09-24,01:45:28.000,267,11021380,-795,0,1758678327,15170.332074369995,142.70463159000064,50729.144092320006 2025-09-24,01:45:29.000,267,11021290,-795,0,1758678328,15170.352283299995,142.73282810999808,50729.15107944 2025-09-24,01:45:30.000,267,11021223,-795,0,1758678329,15170.34554699,142.76807376000215,50728.98338856 2025-09-24,01:45:31.000,267,11021175,-795,0,1758678330,15170.33881067999,142.75397550000343,50728.99037568 2025-09-24,01:45:32.000,267,11021272,-795,0,1758678331,15170.35901960999,142.69053333000193,50729.1021696 2025-09-24,01:45:33.000,267,11021331,-795,0,1758678332,15170.412910089995,142.75397550000343,50729.08819536 2025-09-24,01:45:34.000,267,11021275,-795,0,1758678333,15170.31860174999,142.7751228900015,50728.96941432001 2025-09-24,01:45:35.000,267,11021270,-795,0,1758678334,15170.27818388999,142.7610246300028,50728.99037568 2025-09-24,01:45:36.000,267,11021413,-795,0,1758678335,15170.24450234,142.69758246000129,50729.11614384001 2025-09-24,01:45:37.000,267,11021269,-795,0,1758678336,15170.24450234,142.8244668000043,50729.03928552 2025-09-24,01:45:38.000,267,11021277,-795,0,1758678337,15170.2849202,142.76807376000215,50729.05325976 2025-09-24,01:45:39.000,267,11021448,-795,0,1758678338,15170.210820789995,142.76807376000215,50729.123130960004 2025-09-24,01:45:40.000,267,11021214,-795,0,1758678339,15170.210820789995,142.7962702799996,50729.172040800004 2025-09-24,01:45:41.000,267,11021253,-795,0,1758678340,15170.20408448,142.87381070999982,50729.15806656 2025-09-24,01:45:42.000,267,11021367,-795,0,1758678341,15170.18387555,142.7962702799996,50728.92050448 2025-09-24,01:45:43.000,267,11021391,-795,0,1758678342,15170.11651244999,142.87381070999982,50728.93447872 2025-09-24,01:45:44.000,267,11021240,-795,0,1758678343,15170.17713923999,142.78922115000023,50729.13011808 2025-09-24,01:45:45.000,267,11021331,-795,0,1758678344,15170.190611859995,142.71872984999936,50729.17902792 2025-09-24,01:45:46.000,267,11021270,-795,0,1758678345,15170.251238649995,142.76807376000215,50729.11614384001 2025-09-24,01:45:47.000,267,11021230,-795,0,1758678346,15170.29839281999,142.71168072,50729.15806656 2025-09-24,01:45:48.000,267,11021257,-795,0,1758678347,15170.26471127,142.73987724000472,50729.01133704 2025-09-24,01:45:49.000,267,11021267,-795,0,1758678348,15170.21755709999,142.73987724000472,50729.172040800004 2025-09-24,01:45:50.000,267,11021141,-795,0,1758678349,15170.372492229995,142.69758246000129,50729.11614384001 2025-09-24,01:45:51.000,267,11021195,-795,0,1758678350,15170.36575592,142.69053333000193,50728.955440080004 2025-09-24,01:45:52.000,267,11021377,-795,0,1758678351,15170.311865439995,142.73282810999808,50729.15107944 2025-09-24,01:45:53.000,267,11021296,-795,0,1758678352,15170.271447579995,142.73987724000472,50729.2069764 2025-09-24,01:45:54.000,267,11021313,-795,0,1758678353,15170.34554699,142.73282810999808,50729.193002160006 2025-09-24,01:45:55.000,267,11021378,-795,0,1758678354,15170.36575592,142.84561419000238,50729.26287336001 2025-09-24,01:45:56.000,267,11021294,-795,0,1758678355,15170.412910089995,142.83151593000366,50729.16505368001 2025-09-24,01:45:57.000,267,11021259,-795,0,1758678356,15170.35901960999,142.76807376000215,50728.955440080004 2025-09-24,01:45:58.000,267,11021235,-795,0,1758678357,15170.46680057,142.96544939999876,50729.241912000005 2025-09-24,01:45:59.000,267,11021408,-795,0,1758678358,15170.433119019996,142.84561419000238,50729.21396352001 2025-09-24,01:46:00.000,267,11021300,-795,0,1758678359,15170.412910089995,142.88085983999918,50729.10915672 2025-09-24,01:46:01.000,267,11021355,-795,0,1758678360,15170.35901960999,142.91610549000325,50729.10915672 2025-09-24,01:46:02.000,267,11021093,-795,0,1758678361,15170.311865439995,142.94430201000068,50729.03928552 2025-09-24,01:46:03.000,267,11021260,-795,0,1758678362,15170.251238649995,142.86676158000046,50729.074221120005 2025-09-24,01:46:04.000,267,11021434,-795,0,1758678363,15170.27818388999,142.83856506000302,50729.04627264001 2025-09-24,01:46:05.000,267,11021275,-795,0,1758678364,15170.19734816999,142.8244668000043,50728.99736280001 2025-09-24,01:46:06.000,267,11021360,-795,0,1758678365,15170.20408448,142.94430201000068,50729.15107944 2025-09-24,01:46:07.000,267,11021235,-795,0,1758678366,15170.17713923999,142.9090563600039,50729.08819536 2025-09-24,01:46:08.000,267,11021332,-795,0,1758678367,15170.21755709999,142.80331940999895,50729.06024688 2025-09-24,01:46:09.000,267,11021443,-795,0,1758678368,15170.170402929994,142.8949580999979,50729.03928552 2025-09-24,01:46:10.000,267,11021239,-795,0,1758678369,15170.210820789995,142.88790896999853,50729.1021696 2025-09-24,01:46:11.000,267,11021382,-795,0,1758678370,15170.27818388999,142.80331940999895,50729.123130960004 2025-09-24,01:46:12.000,267,11021388,-795,0,1758678371,15170.35901960999,142.83151593000366,50729.172040800004 2025-09-24,01:46:13.000,267,11021181,-795,0,1758678372,15170.35901960999,142.8103685399983,50729.05325976 2025-09-24,01:46:14.000,267,11021267,-795,0,1758678373,15170.39943746999,142.7962702799996,50728.92050448 2025-09-24,01:46:15.000,267,11021212,-795,0,1758678374,15170.453327949996,142.9090563600039,50729.0322984 2025-09-24,01:46:16.000,267,11021305,-795,0,1758678375,15170.493745809996,142.8103685399983,50729.09518248001 2025-09-24,01:46:17.000,267,11021364,-795,0,1758678376,15170.534163669996,142.9090563600039,50729.1021696 2025-09-24,01:46:18.000,267,11021268,-795,0,1758678377,15170.608263080001,142.87381070999982,50729.15107944 2025-09-24,01:46:19.000,267,11021317,-795,0,1758678378,15170.709307730001,142.86676158000046,50729.13710520001 2025-09-24,01:46:20.000,267,11021254,-795,0,1758678379,15170.662153559992,142.8949580999979,50729.01133704 2025-09-24,01:46:21.000,267,11021264,-795,0,1758678380,15170.695835109997,142.8949580999979,50729.08819536 2025-09-24,01:46:22.000,267,11021391,-795,0,1758678381,15170.763198209992,142.86676158000046,50729.03928552 2025-09-24,01:46:23.000,267,11021303,-795,0,1758678382,15170.803616069992,142.9231546200026,50728.99736280001 2025-09-24,01:46:24.000,267,11021318,-795,0,1758678383,15170.742989279992,142.88085983999918,50729.03928552 2025-09-24,01:46:25.000,267,11021310,-795,0,1758678384,15170.635208319996,142.93020375000197,50728.96941432001 2025-09-24,01:46:26.000,267,11021270,-795,0,1758678385,15170.722780349992,142.91610549000325,50728.96941432001 2025-09-24,01:46:27.000,267,11021255,-795,0,1758678386,15170.695835109997,142.93725288000132,50729.03928552 2025-09-24,01:46:28.000,267,11021243,-795,0,1758678387,15170.655417249996,142.9865967900041,50729.074221120005 2025-09-24,01:46:29.000,267,11021324,-795,0,1758678388,15170.574581529996,143.05003895999835,50728.955440080004 2025-09-24,01:46:30.000,267,11021309,-795,0,1758678389,15170.561108909991,143.0711863500037,50729.08819536 2025-09-24,01:46:31.000,267,11021385,-795,0,1758678390,15170.50721843,143.1064320000005,50728.99037568 2025-09-24,01:46:32.000,267,11021280,-795,0,1758678391,15170.540899979991,143.2051198199988,50728.96941432001 2025-09-24,01:46:33.000,267,11021158,-795,0,1758678392,15170.412910089995,143.2333163400035,50729.025311280006 2025-09-24,01:46:34.000,267,11021359,-795,0,1758678393,15170.36575592,143.1205302599992,50728.99037568 2025-09-24,01:46:35.000,267,11021404,-795,0,1758678394,15170.32533806,143.14872678000393,50729.19998928 2025-09-24,01:46:36.000,267,11021362,-795,0,1758678395,15170.27818388999,143.12757938999857,50729.13011808 2025-09-24,01:46:37.000,267,11021340,-795,0,1758678396,15170.291656509995,143.13462851999793,50729.11614384001 2025-09-24,01:46:38.000,267,11021420,-795,0,1758678397,15170.210820789995,143.02889157000027,50729.0322984 2025-09-24,01:46:39.000,267,11021244,-795,0,1758678398,15170.23776602999,143.09938287000114,50729.06024688 2025-09-24,01:46:40.000,267,11021245,-795,0,1758678399,15170.251238649995,143.12757938999857,50729.06024688 2025-09-24,01:46:41.000,267,11021236,-795,0,1758678400,15170.34554699,143.12757938999857,50729.144092320006 2025-09-24,01:46:42.000,267,11021229,-795,0,1758678401,15170.36575592,143.1064320000005,50729.17902792 2025-09-24,01:46:43.000,267,11021287,-795,0,1758678402,15170.36575592,143.06413722000434,50729.05325976 2025-09-24,01:46:44.000,267,11021340,-795,0,1758678403,15170.372492229995,143.0570880899977,50729.11614384001 2025-09-24,01:46:45.000,267,11021312,-795,0,1758678404,15170.42638271,143.00069505000283,50729.172040800004 2025-09-24,01:46:46.000,267,11021226,-795,0,1758678405,15170.513954739996,142.96544939999876,50729.10915672 2025-09-24,01:46:47.000,267,11021268,-795,0,1758678406,15170.473536879996,143.02889157000027,50729.08819536 2025-09-24,01:46:48.000,267,11021303,-795,0,1758678407,15170.554372599996,143.0570880899977,50729.08819536 2025-09-24,01:46:49.000,267,11021434,-795,0,1758678408,15170.513954739996,143.05003895999835,50729.004349920004 2025-09-24,01:46:50.000,267,11021307,-795,0,1758678409,15170.608263080001,143.09938287000114,50729.0322984 2025-09-24,01:46:51.000,267,11021258,-795,0,1758678410,15170.56784522,143.169874170002,50729.004349920004 2025-09-24,01:46:52.000,267,11021367,-795,0,1758678411,15170.594790459996,143.1205302599992,50728.96941432001 2025-09-24,01:46:53.000,267,11021408,-795,0,1758678412,15170.56784522,143.24036547000287,50729.004349920004 2025-09-24,01:46:54.000,267,11021410,-795,0,1758678413,15170.520691049991,143.28970937999838,50728.99037568 2025-09-24,01:46:55.000,267,11021201,-795,0,1758678414,15170.513954739996,143.36020067999925,50729.09518248001 2025-09-24,01:46:56.000,267,11021271,-795,0,1758678415,15170.46680057,143.28266024999903,50728.98338856 2025-09-24,01:46:57.000,267,11021098,-795,0,1758678416,15170.46680057,143.42364285000076,50729.06723400001 2025-09-24,01:46:58.000,267,11021304,-795,0,1758678417,15170.34554699,143.3813480700046,50729.025311280006 2025-09-24,01:46:59.000,267,11021324,-795,0,1758678418,15170.29839281999,143.42364285000076,50729.05325976 2025-09-24,01:47:00.000,267,11021390,-795,0,1758678419,15170.31860174999,143.37429893999797,50729.06723400001 2025-09-24,01:47:01.000,267,11021312,-795,0,1758678420,15170.27818388999,143.31085677000374,50729.123130960004 2025-09-24,01:47:02.000,267,11021309,-795,0,1758678421,15170.29839281999,143.34610242000053,50729.074221120005 2025-09-24,01:47:03.000,267,11021248,-795,0,1758678422,15170.311865439995,143.28266024999903,50729.03928552 2025-09-24,01:47:04.000,267,11021295,-795,0,1758678423,15170.21755709999,143.37429893999797,50729.074221120005 2025-09-24,01:47:05.000,267,11021263,-795,0,1758678424,15170.291656509995,143.33200416000182,50729.15806656 2025-09-24,01:47:06.000,267,11021344,-795,0,1758678425,15170.34554699,143.28266024999903,50729.04627264001 2025-09-24,01:47:07.000,267,11021355,-795,0,1758678426,15170.332074369995,143.21216894999816,50729.123130960004 2025-09-24,01:47:08.000,267,11021385,-795,0,1758678427,15170.39943746999,143.24741460000223,50729.15806656 2025-09-24,01:47:09.000,267,11021292,-795,0,1758678428,15170.48027318999,143.2192180800048,50729.06024688 2025-09-24,01:47:20.000,267,11021318,-795,0,1758678439,15170.574581529996,143.28266024999903,50728.98338856 2025-09-24,01:47:21.000,267,11021256,-795,0,1758678440,15170.561108909991,143.33200416000182,50728.906530240005 2025-09-24,01:47:22.000,267,11021263,-795,0,1758678441,15170.554372599996,143.2544637300016,50728.94146584 2025-09-24,01:47:23.000,267,11021329,-795,0,1758678442,15170.473536879996,143.40954459000204,50728.98338856 2025-09-24,01:47:24.000,267,11021281,-795,0,1758678443,15170.52742736,143.4659376300042,50729.01133704 2025-09-24,01:47:25.000,267,11021132,-795,0,1758678444,15170.52742736,143.3179059000031,50728.98338856 2025-09-24,01:47:26.000,267,11021234,-795,0,1758678445,15170.594790459996,143.40249546000268,50729.0322984 2025-09-24,01:47:27.000,267,11021258,-795,0,1758678446,15170.614999389996,143.39544633000332,50729.05325976 2025-09-24,01:47:28.000,267,11021286,-795,0,1758678447,15170.581317839991,143.3813480700046,50728.9624272 2025-09-24,01:47:29.000,267,11021307,-795,0,1758678448,15170.635208319996,143.37429893999797,50729.08819536 2025-09-24,01:47:30.000,267,11021233,-795,0,1758678449,15170.628472010001,143.38839720000396,50728.91351736 2025-09-24,01:47:31.000,267,11021300,-795,0,1758678450,15170.641944629991,143.43774110999948,50729.04627264001 2025-09-24,01:47:32.000,267,11021362,-795,0,1758678451,15170.689098800001,143.36020067999925,50729.0322984 2025-09-24,01:47:33.000,267,11021319,-795,0,1758678452,15170.783407139992,143.36020067999925,50729.1021696 2025-09-24,01:47:34.000,267,11021420,-795,0,1758678453,15170.675626179996,143.43774110999948,50728.976401440006 2025-09-24,01:47:35.000,267,11021217,-795,0,1758678454,15170.736252969997,143.40249546000268,50729.08819536 2025-09-24,01:47:36.000,267,11021192,-795,0,1758678455,15170.682362489992,143.3179059000031,50728.9624272 2025-09-24,01:47:37.000,267,11021143,-795,0,1758678456,15170.742989279992,143.40249546000268,50729.08819536 2025-09-24,01:47:38.000,267,11021288,-795,0,1758678457,15170.722780349992,143.3672498099986,50728.9624272 2025-09-24,01:47:39.000,267,11021379,-795,0,1758678458,15170.695835109997,143.39544633000332,50729.0322984 2025-09-24,01:47:40.000,267,11021374,-795,0,1758678459,15170.689098800001,143.33200416000182,50729.11614384001 2025-09-24,01:47:41.000,267,11021433,-795,0,1758678460,15170.716044039997,143.42364285000076,50729.17902792 2025-09-24,01:47:42.000,267,11021250,-795,0,1758678461,15170.722780349992,143.40954459000204,50729.09518248001 2025-09-24,01:47:43.000,267,11021424,-795,0,1758678462,15170.682362489992,143.44479023999884,50729.22095064 2025-09-24,01:47:44.000,267,11021178,-795,0,1758678463,15170.561108909991,143.4518393699982,50729.10915672 2025-09-24,01:47:45.000,267,11021222,-795,0,1758678464,15170.594790459996,143.4800358900029,50729.172040800004 2025-09-24,01:47:46.000,267,11021237,-795,0,1758678465,15170.601526769991,143.3813480700046,50729.16505368001 2025-09-24,01:47:47.000,267,11021275,-795,0,1758678466,15170.56784522,143.47298676000355,50729.15107944 2025-09-24,01:47:48.000,267,11021369,-795,0,1758678467,15170.520691049991,143.42364285000076,50729.06723400001 2025-09-24,01:47:49.000,267,11021140,-795,0,1758678468,15170.493745809996,143.50823241000035,50729.241912000005 2025-09-24,01:47:50.000,267,11021251,-795,0,1758678469,15170.50721843,143.50823241000035,50729.03928552 2025-09-24,01:47:51.000,267,11021316,-795,0,1758678470,15170.473536879996,143.47298676000355,50729.123130960004 2025-09-24,01:47:52.000,267,11021251,-795,0,1758678471,15170.52742736,143.45888850000483,50729.24889912 2025-09-24,01:47:53.000,267,11021303,-795,0,1758678472,15170.453327949996,143.4800358900029,50729.15107944 2025-09-24,01:47:54.000,267,11021359,-795,0,1758678473,15170.52742736,143.49413415000163,50729.193002160006 2025-09-24,01:47:55.000,267,11021317,-795,0,1758678474,15170.56784522,143.43774110999948,50729.2069764 2025-09-24,01:47:56.000,267,11021253,-795,0,1758678475,15170.601526769991,143.5152815399997,50729.10915672 2025-09-24,01:47:57.000,267,11021364,-795,0,1758678476,15170.534163669996,143.57167458000185,50729.074221120005 2025-09-24,01:47:58.000,267,11021299,-795,0,1758678477,15170.54763629,143.54347806000442,50729.025311280006 2025-09-24,01:47:59.000,267,11021333,-795,0,1758678478,15170.655417249996,143.501183280001,50729.13011808 2025-09-24,01:48:00.000,267,11021177,-795,0,1758678479,15170.608263080001,143.54347806000442,50729.11614384001 2025-09-24,01:48:01.000,267,11021326,-795,0,1758678480,15170.601526769991,143.501183280001,50729.13011808 2025-09-24,01:48:02.000,267,11021165,-795,0,1758678481,15170.54763629,143.43069198000012,50729.06024688 2025-09-24,01:48:03.000,267,11021459,-795,0,1758678482,15170.554372599996,143.5998710999993,50728.9624272 2025-09-24,01:48:04.000,267,11021279,-795,0,1758678483,15170.493745809996,143.501183280001,50728.80172344001 2025-09-24,01:48:05.000,267,11021312,-795,0,1758678484,15170.513954739996,143.55052719000378,50729.01832416001 2025-09-24,01:48:06.000,267,11021257,-795,0,1758678485,15170.4870095,143.44479023999884,50728.98338856 2025-09-24,01:48:07.000,267,11021351,-795,0,1758678486,15170.513954739996,143.48708502000227,50729.1021696 2025-09-24,01:48:08.000,267,11021255,-795,0,1758678487,15170.46680057,143.40249546000268,50729.144092320006 2025-09-24,01:48:09.000,267,11021252,-795,0,1758678488,15170.48027318999,143.43774110999948,50728.94845296001 2025-09-24,01:48:10.000,267,11021336,-795,0,1758678489,15170.412910089995,143.33200416000182,50728.91351736 2025-09-24,01:48:11.000,267,11021266,-795,0,1758678490,15170.332074369995,143.43069198000012,50728.98338856 2025-09-24,01:48:12.000,267,11021346,-795,0,1758678491,15170.352283299995,143.29675850999774,50728.94845296001 2025-09-24,01:48:13.000,267,11021214,-795,0,1758678492,15170.35901960999,143.26151286000095,50729.04627264001 2025-09-24,01:48:14.000,267,11021352,-795,0,1758678493,15170.372492229995,143.2685619900003,50728.98338856 2025-09-24,01:48:15.000,267,11021210,-795,0,1758678494,15170.352283299995,143.3672498099986,50728.96941432001 2025-09-24,01:48:16.000,267,11021327,-795,0,1758678495,15170.412910089995,143.27561111999967,50729.074221120005 2025-09-24,01:48:17.000,267,11021182,-795,0,1758678496,15170.433119019996,143.2333163400035,50728.99037568 2025-09-24,01:48:18.000,267,11021268,-795,0,1758678497,15170.44659164,143.2685619900003,50728.96941432001 2025-09-24,01:48:19.000,267,11021306,-795,0,1758678498,15170.520691049991,143.36020067999925,50729.08120824 2025-09-24,01:48:20.000,267,11021169,-795,0,1758678499,15170.581317839991,143.30380764000438,50729.0322984 2025-09-24,01:48:21.000,267,11021248,-795,0,1758678500,15170.581317839991,143.29675850999774,50729.0322984 2025-09-24,01:48:22.000,267,11021398,-795,0,1758678501,15170.628472010001,143.28266024999903,50729.01133704 2025-09-24,01:48:23.000,267,11021377,-795,0,1758678502,15170.689098800001,143.37429893999797,50728.92749160001 2025-09-24,01:48:24.000,267,11021277,-795,0,1758678503,15170.695835109997,143.3672498099986,50729.004349920004 2025-09-24,01:48:25.000,267,11021306,-795,0,1758678504,15170.722780349992,143.43069198000012,50728.892556 2025-09-24,01:48:26.000,267,11021231,-795,0,1758678505,15170.810352380002,143.501183280001,50728.99037568 2025-09-24,01:48:27.000,267,11021270,-795,0,1758678506,15170.837297619997,143.4518393699982,50729.0322984 2025-09-24,01:48:28.000,267,11021352,-795,0,1758678507,15170.796879759997,143.4165937200014,50728.955440080004 2025-09-24,01:48:29.000,267,11021279,-795,0,1758678508,15170.844033929992,143.5152815399997,50729.0322984 2025-09-24,01:48:30.000,267,11021241,-795,0,1758678509,15170.763198209992,143.3672498099986,50728.955440080004 2025-09-24,01:48:31.000,267,11021283,-795,0,1758678510,15170.830561310002,143.3672498099986,50729.0322984 2025-09-24,01:48:32.000,267,11021190,-795,0,1758678511,15170.796879759997,143.37429893999797,50729.01133704 2025-09-24,01:48:33.000,267,11021256,-795,0,1758678512,15170.844033929992,143.3531515499999,50728.92749160001 2025-09-24,01:48:34.000,267,11021332,-795,0,1758678513,15170.742989279992,143.36020067999925,50728.87159464 2025-09-24,01:48:35.000,267,11021192,-795,0,1758678514,15170.756461899997,143.33200416000182,50728.9624272 2025-09-24,01:48:36.000,267,11021337,-795,0,1758678515,15170.702571419992,143.24741460000223,50728.99736280001 2025-09-24,01:48:37.000,267,11021238,-795,0,1758678516,15170.722780349992,143.24741460000223,50728.94146584 2025-09-24,01:48:38.000,267,11021223,-795,0,1758678517,15170.662153559992,143.30380764000438,50729.01832416001 2025-09-24,01:48:39.000,267,11021197,-795,0,1758678518,15170.655417249996,143.30380764000438,50728.836659040004 2025-09-24,01:48:40.000,267,11021213,-795,0,1758678519,15170.594790459996,143.26151286000095,50728.906530240005 2025-09-24,01:48:41.000,267,11021284,-795,0,1758678520,15170.608263080001,143.32495503000246,50729.025311280006 2025-09-24,01:48:42.000,267,11021125,-795,0,1758678521,15170.561108909991,143.36020067999925,50729.01832416001 2025-09-24,01:48:43.000,267,11021302,-795,0,1758678522,15170.601526769991,143.40954459000204,50729.0322984 2025-09-24,01:48:44.000,267,11021342,-795,0,1758678523,15170.554372599996,143.3672498099986,50729.06723400001 2025-09-24,01:48:45.000,267,11021243,-795,0,1758678524,15170.4870095,143.34610242000053,50729.06024688 2025-09-24,01:48:46.000,267,11021312,-795,0,1758678525,15170.46680057,143.3813480700046,50729.01832416001 2025-09-24,01:48:47.000,267,11021323,-795,0,1758678526,15170.40617378,143.32495503000246,50729.0322984 2025-09-24,01:48:48.000,267,11021232,-795,0,1758678527,15170.453327949996,143.36020067999925,50728.99736280001 2025-09-24,01:48:49.000,267,11021240,-795,0,1758678528,15170.37922853999,143.33905329000117,50729.1021696 2025-09-24,01:48:50.000,267,11021352,-795,0,1758678529,15170.2849202,143.31085677000374,50729.04627264001 2025-09-24,01:48:51.000,267,11021161,-795,0,1758678530,15170.33881067999,143.24036547000287,50729.172040800004 2025-09-24,01:48:52.000,267,11021305,-795,0,1758678531,15170.25797495999,143.28266024999903,50729.10915672 2025-09-24,01:48:53.000,267,11021194,-795,0,1758678532,15170.19734816999,143.2544637300016,50729.05325976 2025-09-24,01:48:54.000,267,11021281,-795,0,1758678533,15170.109776139994,143.24741460000223,50729.01832416001 2025-09-24,01:48:55.000,267,11021241,-795,0,1758678534,15170.14345769,143.14167765000457,50729.16505368001 2025-09-24,01:48:56.000,267,11021318,-795,0,1758678535,15170.17713923999,143.1205302599992,50729.13710520001 2025-09-24,01:48:57.000,267,11021255,-795,0,1758678536,15170.18387555,143.22626721000415,50729.11614384001 2025-09-24,01:48:58.000,267,11021259,-795,0,1758678537,15170.16366662,143.15577591000329,50729.193002160006 2025-09-24,01:48:59.000,267,11021263,-795,0,1758678538,15170.170402929994,143.13462851999793,50729.13011808 2025-09-24,01:49:00.000,267,11021266,-795,0,1758678539,15170.20408448,143.11348112999985,50729.24889912 2025-09-24,01:49:01.000,267,11021110,-795,0,1758678540,15170.23776602999,143.16282504000264,50729.29780896 2025-09-24,01:49:02.000,267,11021291,-795,0,1758678541,15170.20408448,143.09233374000178,50729.19998928 2025-09-24,01:49:03.000,267,11021115,-795,0,1758678542,15170.311865439995,143.09938287000114,50729.39562864 2025-09-24,01:49:04.000,267,11021268,-795,0,1758678543,15170.190611859995,143.18397243000072,50729.36768016 2025-09-24,01:49:05.000,267,11021279,-795,0,1758678544,15170.251238649995,143.1064320000005,50729.26986048 2025-09-24,01:49:06.000,267,11021258,-795,0,1758678545,15170.21755709999,143.1205302599992,50729.172040800004 2025-09-24,01:49:07.000,267,11021189,-795,0,1758678546,15170.2849202,143.2192180800048,50729.1021696 2025-09-24,01:49:08.000,267,11021257,-795,0,1758678547,15170.332074369995,143.22626721000415,50729.123130960004 2025-09-24,01:49:09.000,267,11021248,-795,0,1758678548,15170.38596485,143.33905329000117,50729.241912000005 2025-09-24,01:49:10.000,267,11021246,-795,0,1758678549,15170.33881067999,143.2333163400035,50729.21396352001 2025-09-24,01:49:11.000,267,11021319,-795,0,1758678550,15170.36575592,143.34610242000053,50729.26287336001 2025-09-24,01:49:12.000,267,11021179,-795,0,1758678551,15170.352283299995,143.38839720000396,50729.311783200006 2025-09-24,01:49:13.000,267,11021371,-795,0,1758678552,15170.31860174999,143.32495503000246,50729.22793776 2025-09-24,01:49:14.000,267,11021210,-795,0,1758678553,15170.31860174999,143.3813480700046,50729.22793776 2025-09-24,01:49:15.000,267,11021274,-795,0,1758678554,15170.33881067999,143.39544633000332,50729.26287336001 2025-09-24,01:49:16.000,267,11021338,-795,0,1758678555,15170.23776602999,143.33905329000117,50729.21396352001 2025-09-24,01:49:17.000,267,11021198,-795,0,1758678556,15170.17713923999,143.2544637300016,50729.13710520001 2025-09-24,01:49:18.000,267,11021238,-795,0,1758678557,15170.19734816999,143.28266024999903,50729.22095064 2025-09-24,01:49:19.000,267,11021316,-795,0,1758678558,15170.14345769,143.2685619900003,50729.26287336001 2025-09-24,01:49:20.000,267,11021310,-795,0,1758678559,15170.11651244999,143.28266024999903,50729.15806656 2025-09-24,01:49:21.000,267,11021341,-795,0,1758678560,15170.12324876,143.24741460000223,50729.17902792 2025-09-24,01:49:22.000,267,11021392,-795,0,1758678561,15170.103039829999,143.3672498099986,50729.29780896 2025-09-24,01:49:23.000,267,11021261,-795,0,1758678562,15170.19734816999,143.21216894999816,50729.31877032 2025-09-24,01:49:24.000,267,11021312,-795,0,1758678563,15170.11651244999,143.24741460000223,50729.241912000005 2025-09-24,01:49:25.000,267,11021346,-795,0,1758678564,15170.210820789995,143.2685619900003,50729.22095064 2025-09-24,01:49:26.000,267,11021333,-795,0,1758678565,15170.15693030999,143.2192180800048,50729.21396352001 2025-09-24,01:49:27.000,267,11021223,-795,0,1758678566,15170.24450234,143.26151286000095,50729.15806656 2025-09-24,01:49:28.000,267,11021461,-795,0,1758678567,15170.2849202,143.2192180800048,50729.2768476 2025-09-24,01:49:29.000,267,11021368,-795,0,1758678568,15170.22429341,143.2051198199988,50729.290821840004 2025-09-24,01:49:30.000,267,11021245,-795,0,1758678569,15170.271447579995,143.3179059000031,50729.22095064 2025-09-24,01:49:31.000,267,11021229,-795,0,1758678570,15170.30512913,143.2192180800048,50729.21396352001 2025-09-24,01:49:32.000,267,11021226,-795,0,1758678571,15170.251238649995,143.2192180800048,50729.21396352001 2025-09-24,01:49:33.000,267,11021336,-795,0,1758678572,15170.23776602999,143.30380764000438,50729.15806656 2025-09-24,01:49:34.000,267,11021417,-795,0,1758678573,15170.16366662,143.18397243000072,50729.13011808 2025-09-24,01:49:35.000,267,11021303,-795,0,1758678574,15170.170402929994,143.2192180800048,50729.15806656 2025-09-24,01:49:36.000,267,11021269,-795,0,1758678575,15170.15693030999,143.19102156000008,50729.11614384001 2025-09-24,01:49:37.000,267,11021268,-795,0,1758678576,15170.05588565999,143.0711863500037,50729.13710520001 2025-09-24,01:49:38.000,267,11021369,-795,0,1758678577,15170.042413039999,143.19102156000008,50729.074221120005 2025-09-24,01:49:39.000,267,11021238,-795,0,1758678578,15169.961577319998,143.14167765000457,50729.01832416001 2025-09-24,01:49:40.000,267,11021384,-795,0,1758678579,15169.961577319998,143.17692330000136,50729.06723400001 2025-09-24,01:49:41.000,267,11021233,-795,0,1758678580,15169.914423149989,143.2333163400035,50729.074221120005 2025-09-24,01:49:42.000,267,11021217,-795,0,1758678581,15169.840323739998,143.18397243000072,50729.16505368001 2025-09-24,01:49:43.000,267,11021322,-795,0,1758678582,15169.779696949998,143.2333163400035,50729.1021696 2025-09-24,01:49:44.000,267,11021271,-795,0,1758678583,15169.746015399993,143.19807068999944,50729.15806656 2025-09-24,01:49:45.000,267,11021189,-795,0,1758678584,15169.644970749992,143.17692330000136,50729.074221120005 2025-09-24,01:49:46.000,267,11021211,-795,0,1758678585,15169.624761819992,143.19807068999944,50728.99037568 2025-09-24,01:49:47.000,267,11021443,-795,0,1758678586,15169.597816579997,143.16282504000264,50728.92050448 2025-09-24,01:49:48.000,267,11021296,-795,0,1758678587,15169.631498130002,143.14167765000457,50729.074221120005 2025-09-24,01:49:49.000,267,11021265,-795,0,1758678588,15169.577607649997,143.24036547000287,50729.23492488001 2025-09-24,01:49:50.000,267,11021241,-795,0,1758678589,15169.604552889992,143.16282504000264,50729.09518248001 2025-09-24,01:49:51.000,267,11021284,-795,0,1758678590,15169.611289200002,143.1205302599992,50729.2069764 2025-09-24,01:49:52.000,267,11021209,-795,0,1758678591,15169.523717169992,143.1064320000005,50729.16505368001 2025-09-24,01:49:53.000,267,11021291,-795,0,1758678592,15169.550662410002,143.09233374000178,50729.22793776 2025-09-24,01:49:54.000,267,11021313,-795,0,1758678593,15169.624761819992,143.06413722000434,50729.28383472001 2025-09-24,01:49:55.000,267,11021322,-795,0,1758678594,15169.543926099992,143.09938287000114,50729.25588624 2025-09-24,01:49:56.000,267,11021200,-795,0,1758678595,15169.557398719997,143.042989829999,50729.16505368001 2025-09-24,01:49:57.000,267,11021262,-795,0,1758678596,15169.644970749992,143.0218424400009,50729.19998928 2025-09-24,01:49:58.000,267,11021206,-795,0,1758678597,15169.584343959992,143.1205302599992,50729.15107944 2025-09-24,01:49:59.000,267,11021334,-795,0,1758678598,15169.638234439997,143.01479331000155,50729.09518248001 2025-09-24,01:50:00.000,267,11021324,-795,0,1758678599,15169.564135029992,142.97954766000476,50729.09518248001 2025-09-24,01:50:01.000,267,11021249,-795,0,1758678600,15169.618025509997,143.09233374000178,50729.09518248001 2025-09-24,01:50:02.000,267,11021339,-795,0,1758678601,15169.631498130002,143.09233374000178,50729.1021696 2025-09-24,01:50:03.000,267,11021309,-795,0,1758678602,15169.591080270002,143.13462851999793,50729.123130960004 2025-09-24,01:50:04.000,267,11021165,-795,0,1758678603,15169.591080270002,143.11348112999985,50729.16505368001 2025-09-24,01:50:05.000,267,11021252,-795,0,1758678604,15169.537189789997,143.0570880899977,50729.193002160006 2025-09-24,01:50:06.000,267,11021245,-795,0,1758678605,15169.611289200002,142.99364592000347,50729.06723400001 2025-09-24,01:50:07.000,267,11021415,-795,0,1758678606,15169.597816579997,143.02889157000027,50729.172040800004 2025-09-24,01:50:08.000,267,11021323,-795,0,1758678607,15169.557398719997,143.02889157000027,50729.17902792 2025-09-24,01:50:09.000,267,11021303,-795,0,1758678608,15169.591080270002,142.9865967900041,50729.123130960004 2025-09-24,01:50:10.000,267,11021282,-795,0,1758678609,15169.604552889992,142.94430201000068,50729.172040800004 2025-09-24,01:50:11.000,267,11021334,-795,0,1758678610,15169.543926099992,142.93725288000132,50729.10915672 2025-09-24,01:50:12.000,267,11021311,-795,0,1758678611,15169.537189789997,142.8949580999979,50729.193002160006 2025-09-24,01:50:13.000,267,11021278,-795,0,1758678612,15169.523717169992,142.93020375000197,50729.16505368001 2025-09-24,01:50:14.000,267,11021285,-795,0,1758678613,15169.496771929997,142.88085983999918,50728.99037568 2025-09-24,01:50:15.000,267,11021334,-795,0,1758678614,15169.557398719997,142.9231546200026,50729.05325976 2025-09-24,01:50:16.000,267,11021183,-795,0,1758678615,15169.523717169992,142.94430201000068,50729.08819536 2025-09-24,01:50:17.000,267,11021254,-795,0,1758678616,15169.577607649997,142.93020375000197,50729.06723400001 2025-09-24,01:50:18.000,267,11021216,-795,0,1758678617,15169.543926099992,143.0218424400009,50729.074221120005 2025-09-24,01:50:19.000,267,11021329,-795,0,1758678618,15169.503508239992,143.09938287000114,50729.06024688 2025-09-24,01:50:20.000,267,11021343,-795,0,1758678619,15169.469826690001,142.99364592000347,50728.89954312001 2025-09-24,01:50:21.000,267,11021263,-795,0,1758678620,15169.483299309992,143.0077441800022,50728.96941432001 2025-09-24,01:50:22.000,267,11021259,-795,0,1758678621,15169.436145139996,142.9865967900041,50729.01832416001 2025-09-24,01:50:23.000,267,11021236,-795,0,1758678622,15169.395727279996,143.03594069999963,50728.92050448 2025-09-24,01:50:24.000,267,11021356,-795,0,1758678623,15169.382254659991,143.0218424400009,50728.99037568 2025-09-24,01:50:25.000,267,11021407,-795,0,1758678624,15169.429408830001,143.0218424400009,50729.004349920004 2025-09-24,01:50:26.000,267,11021352,-795,0,1758678625,15169.523717169992,143.042989829999,50728.976401440006 2025-09-24,01:50:27.000,267,11021264,-795,0,1758678626,15169.490035620001,143.06413722000434,50729.004349920004 2025-09-24,01:50:28.000,267,11021284,-795,0,1758678627,15169.591080270002,142.9865967900041,50729.06723400001 2025-09-24,01:50:29.000,267,11021328,-795,0,1758678628,15169.557398719997,143.0077441800022,50729.05325976 2025-09-24,01:50:30.000,267,11021206,-795,0,1758678629,15169.543926099992,142.97954766000476,50729.01133704 2025-09-24,01:50:31.000,267,11021272,-795,0,1758678630,15169.631498130002,142.90200723000453,50729.193002160006 2025-09-24,01:50:32.000,267,11021288,-795,0,1758678631,15169.604552889992,142.93725288000132,50729.074221120005 2025-09-24,01:50:33.000,267,11021351,-795,0,1758678632,15169.698861229997,142.97249852999812,50729.123130960004 2025-09-24,01:50:34.000,267,11021247,-795,0,1758678633,15169.719070159998,142.87381070999982,50729.10915672 2025-09-24,01:50:35.000,267,11021332,-795,0,1758678634,15169.685388609993,142.97954766000476,50729.025311280006 2025-09-24,01:50:36.000,267,11021158,-795,0,1758678635,15169.685388609993,142.9584002699994,50729.04627264001 2025-09-24,01:50:37.000,267,11021338,-795,0,1758678636,15169.671915990002,142.86676158000046,50729.13710520001 2025-09-24,01:50:38.000,267,11021254,-795,0,1758678637,15169.678652299997,142.95135114000004,50729.21396352001 2025-09-24,01:50:39.000,267,11021216,-795,0,1758678638,15169.759488019998,142.95135114000004,50729.123130960004 2025-09-24,01:50:40.000,267,11021201,-795,0,1758678639,15169.766224329993,143.08528461000242,50729.004349920004 2025-09-24,01:50:41.000,267,11021315,-795,0,1758678640,15169.793169569988,142.95135114000004,50729.11614384001 2025-09-24,01:50:42.000,267,11021294,-795,0,1758678641,15169.799905879998,142.94430201000068,50729.06723400001 2025-09-24,01:50:43.000,267,11021258,-795,0,1758678642,15169.820114809998,142.96544939999876,50729.19998928 2025-09-24,01:50:44.000,267,11021277,-795,0,1758678643,15169.766224329993,142.96544939999876,50729.22095064 2025-09-24,01:50:45.000,267,11021125,-795,0,1758678644,15169.678652299997,142.99364592000347,50729.16505368001 2025-09-24,01:50:46.000,267,11021374,-795,0,1758678645,15169.692124920002,143.03594069999963,50729.193002160006 2025-09-24,01:50:47.000,267,11021434,-795,0,1758678646,15169.685388609993,142.9865967900041,50729.03928552 2025-09-24,01:50:48.000,267,11021344,-795,0,1758678647,15169.692124920002,143.01479331000155,50729.025311280006 2025-09-24,01:50:49.000,267,11021244,-795,0,1758678648,15169.739279089998,142.97954766000476,50729.01832416001 2025-09-24,01:50:50.000,267,11021293,-795,0,1758678649,15169.766224329993,143.00069505000283,50728.99736280001 2025-09-24,01:50:51.000,267,11021218,-795,0,1758678650,15169.732542780002,142.99364592000347,50729.01133704 2025-09-24,01:50:52.000,267,11021280,-795,0,1758678651,15169.759488019998,143.01479331000155,50728.98338856 2025-09-24,01:50:53.000,267,11021376,-795,0,1758678652,15169.752751710002,143.03594069999963,50728.88556888 2025-09-24,01:50:54.000,267,11021212,-795,0,1758678653,15169.806642189993,143.11348112999985,50728.94146584 2025-09-24,01:50:55.000,267,11021281,-795,0,1758678654,15169.853796359988,142.99364592000347,50728.99736280001 2025-09-24,01:50:56.000,267,11021400,-795,0,1758678655,15169.867268979993,143.05003895999835,50729.0322984 2025-09-24,01:50:57.000,267,11021242,-795,0,1758678656,15169.860532669998,143.11348112999985,50729.025311280006 2025-09-24,01:50:58.000,267,11021336,-795,0,1758678657,15169.874005289988,143.11348112999985,50729.13011808 2025-09-24,01:50:59.000,267,11021414,-795,0,1758678658,15169.833587429988,143.09233374000178,50729.06723400001 2025-09-24,01:51:00.000,267,11021365,-795,0,1758678659,15169.759488019998,143.05003895999835,50728.96941432001 2025-09-24,01:51:01.000,267,11021208,-795,0,1758678660,15169.779696949998,143.09233374000178,50729.09518248001 2025-09-24,01:51:02.000,267,11021174,-795,0,1758678661,15169.752751710002,143.18397243000072,50729.144092320006 2025-09-24,01:51:03.000,267,11021317,-795,0,1758678662,15169.678652299997,143.15577591000329,50729.08120824 2025-09-24,01:51:04.000,267,11021312,-795,0,1758678663,15169.678652299997,143.042989829999,50729.03928552 2025-09-24,01:51:05.000,267,11021390,-795,0,1758678664,15169.658443369997,143.09233374000178,50729.0322984 2025-09-24,01:51:06.000,267,11021313,-795,0,1758678665,15169.638234439997,143.02889157000027,50729.10915672 2025-09-24,01:51:07.000,267,11021169,-795,0,1758678666,15169.557398719997,143.02889157000027,50729.04627264001 2025-09-24,01:51:08.000,267,11021368,-795,0,1758678667,15169.510244550002,143.042989829999,50729.123130960004 2025-09-24,01:51:09.000,267,11021429,-795,0,1758678668,15169.476562999997,143.07823548000306,50728.98338856 2025-09-24,01:51:10.000,267,11021258,-795,0,1758678669,15169.456354069996,143.08528461000242,50729.06024688 2025-09-24,01:51:11.000,267,11021204,-795,0,1758678670,15169.537189789997,143.12757938999857,50729.05325976 2025-09-24,01:51:12.000,267,11021182,-795,0,1758678671,15169.456354069996,143.0570880899977,50729.09518248001 2025-09-24,01:51:13.000,267,11021316,-795,0,1758678672,15169.469826690001,143.09233374000178,50729.06723400001 2025-09-24,01:51:14.000,267,11021376,-795,0,1758678673,15169.476562999997,143.14167765000457,50728.94146584 2025-09-24,01:51:15.000,267,11021304,-795,0,1758678674,15169.516980859997,143.14872678000393,50728.96941432001 2025-09-24,01:51:16.000,267,11021265,-795,0,1758678675,15169.523717169992,143.06413722000434,50728.99736280001 2025-09-24,01:51:17.000,267,11021284,-795,0,1758678676,15169.436145139996,143.1205302599992,50728.99736280001 2025-09-24,01:51:18.000,267,11021406,-795,0,1758678677,15169.442881449992,143.03594069999963,50729.004349920004 2025-09-24,01:51:19.000,267,11021204,-795,0,1758678678,15169.355309419996,143.09233374000178,50729.025311280006 2025-09-24,01:51:20.000,267,11021257,-795,0,1758678679,15169.382254659991,143.12757938999857,50728.99736280001 2025-09-24,01:51:21.000,267,11021302,-795,0,1758678680,15169.409199900001,143.1205302599992,50729.123130960004 2025-09-24,01:51:22.000,267,11021282,-795,0,1758678681,15169.496771929997,143.0218424400009,50729.06723400001 2025-09-24,01:51:23.000,267,11021345,-795,0,1758678682,15169.550662410002,143.07823548000306,50729.08120824 2025-09-24,01:51:24.000,267,11021312,-795,0,1758678683,15169.523717169992,143.08528461000242,50729.08120824 2025-09-24,01:51:25.000,267,11021182,-795,0,1758678684,15169.503508239992,143.16282504000264,50729.09518248001 2025-09-24,01:51:26.000,267,11021339,-795,0,1758678685,15169.516980859997,143.15577591000329,50729.22095064 2025-09-24,01:51:27.000,267,11021288,-795,0,1758678686,15169.442881449992,143.06413722000434,50729.01832416001 2025-09-24,01:51:28.000,267,11021292,-795,0,1758678687,15169.368782040001,143.01479331000155,50729.0322984 2025-09-24,01:51:29.000,267,11021298,-795,0,1758678688,15169.294682629996,142.97249852999812,50728.85063328001 2025-09-24,01:51:30.000,267,11021226,-795,0,1758678689,15169.314891559996,142.9865967900041,50728.93447872 2025-09-24,01:51:31.000,267,11021259,-795,0,1758678690,15169.314891559996,143.09233374000178,50728.89954312001 2025-09-24,01:51:32.000,267,11021324,-795,0,1758678691,15169.28794632,142.93020375000197,50728.91351736 2025-09-24,01:51:33.000,267,11021380,-795,0,1758678692,15169.234055839996,143.0077441800022,50728.81569768 2025-09-24,01:51:34.000,267,11021363,-795,0,1758678693,15169.24079214999,143.07823548000306,50728.82967192001 2025-09-24,01:51:35.000,267,11021274,-795,0,1758678694,15169.22731953,142.99364592000347,50728.7528136 2025-09-24,01:51:36.000,267,11021286,-795,0,1758678695,15169.234055839996,143.0711863500037,50728.738839360005 2025-09-24,01:51:37.000,267,11021308,-795,0,1758678696,15169.16669274,143.1205302599992,50728.82967192001 2025-09-24,01:51:38.000,267,11021295,-795,0,1758678697,15169.193637979995,143.16282504000264,50728.717878 2025-09-24,01:51:39.000,267,11021299,-795,0,1758678698,15169.2071106,143.15577591000329,50728.738839360005 2025-09-24,01:51:40.000,267,11021347,-795,0,1758678699,15169.133011189995,143.24036547000287,50728.738839360005 2025-09-24,01:51:41.000,267,11021264,-795,0,1758678700,15169.133011189995,143.22626721000415,50728.738839360005 2025-09-24,01:51:42.000,267,11021247,-795,0,1758678701,15169.15995642999,143.17692330000136,50728.72486512 2025-09-24,01:51:43.000,267,11021235,-795,0,1758678702,15169.15995642999,143.28970937999838,50728.77377496 2025-09-24,01:51:44.000,267,11021323,-795,0,1758678703,15169.22731953,143.18397243000072,50728.79473632 2025-09-24,01:51:45.000,267,11021223,-795,0,1758678704,15169.18016535999,143.17692330000136,50728.79473632 2025-09-24,01:51:46.000,267,11021272,-795,0,1758678705,15169.173429049995,143.169874170002,50728.81569768 2025-09-24,01:51:47.000,267,11021322,-795,0,1758678706,15169.314891559996,143.24741460000223,50728.91351736 2025-09-24,01:51:48.000,267,11021290,-795,0,1758678707,15169.368782040001,143.24036547000287,50728.94845296001 2025-09-24,01:51:49.000,267,11021244,-795,0,1758678708,15169.415936209996,143.2192180800048,50729.01133704 2025-09-24,01:51:50.000,267,11021240,-795,0,1758678709,15169.409199900001,143.19807068999944,50728.93447872 2025-09-24,01:51:51.000,267,11021211,-795,0,1758678710,15169.483299309992,143.2051198199988,50728.9624272 2025-09-24,01:51:52.000,267,11021318,-795,0,1758678711,15169.409199900001,143.14872678000393,50728.96941432001 2025-09-24,01:51:53.000,267,11021248,-795,0,1758678712,15169.402463589991,143.169874170002,50728.91351736 2025-09-24,01:51:54.000,267,11021296,-795,0,1758678713,15169.402463589991,143.2051198199988,50728.94845296001 2025-09-24,01:51:55.000,267,11021213,-795,0,1758678714,15169.496771929997,143.19807068999944,50728.99037568 2025-09-24,01:51:56.000,267,11021293,-795,0,1758678715,15169.409199900001,143.2051198199988,50729.025311280006 2025-09-24,01:51:57.000,267,11021319,-795,0,1758678716,15169.34857311,143.22626721000415,50729.10915672 2025-09-24,01:51:58.000,267,11021330,-795,0,1758678717,15169.24752846,143.2544637300016,50728.92749160001 2025-09-24,01:51:59.000,267,11021273,-795,0,1758678718,15169.254264769996,143.24741460000223,50728.87858176001 2025-09-24,01:52:00.000,267,11021332,-795,0,1758678719,15169.22058321999,143.2051198199988,50728.92050448 2025-09-24,01:52:01.000,267,11021270,-795,0,1758678720,15169.254264769996,143.2544637300016,50728.892556 2025-09-24,01:52:02.000,267,11021270,-795,0,1758678721,15169.213846909995,143.3672498099986,50729.01133704 2025-09-24,01:52:03.000,267,11021416,-795,0,1758678722,15169.213846909995,143.40954459000204,50728.92050448 2025-09-24,01:52:04.000,267,11021379,-795,0,1758678723,15169.213846909995,143.40249546000268,50728.94146584 2025-09-24,01:52:05.000,267,11021323,-795,0,1758678724,15169.193637979995,143.3531515499999,50728.85063328001 2025-09-24,01:52:06.000,267,11021275,-795,0,1758678725,15169.193637979995,143.38839720000396,50728.92749160001 2025-09-24,01:52:07.000,267,11021240,-795,0,1758678726,15169.234055839996,143.38839720000396,50729.03928552 2025-09-24,01:52:08.000,267,11021274,-795,0,1758678727,15169.133011189995,143.39544633000332,50728.86460752 2025-09-24,01:52:09.000,267,11021292,-795,0,1758678728,15169.301418939991,143.43069198000012,50729.0322984 2025-09-24,01:52:10.000,267,11021354,-795,0,1758678729,15169.26100107999,143.38839720000396,50728.96941432001 2025-09-24,01:52:11.000,267,11021363,-795,0,1758678730,15169.234055839996,143.4165937200014,50728.99037568 2025-09-24,01:52:12.000,267,11021242,-795,0,1758678731,15169.26100107999,143.3813480700046,50728.955440080004 2025-09-24,01:52:13.000,267,11021461,-795,0,1758678732,15169.382254659991,143.4659376300042,50728.94845296001 2025-09-24,01:52:14.000,267,11021372,-795,0,1758678733,15169.409199900001,143.45888850000483,50729.004349920004 2025-09-24,01:52:15.000,267,11021322,-795,0,1758678734,15169.415936209996,143.55052719000378,50729.16505368001 2025-09-24,01:52:16.000,267,11021361,-795,0,1758678735,15169.469826690001,143.55757632000314,50729.10915672 2025-09-24,01:52:17.000,267,11021309,-795,0,1758678736,15169.557398719997,143.60692022999865,50729.1021696 2025-09-24,01:52:18.000,267,11021350,-795,0,1758678737,15169.503508239992,143.501183280001,50729.08819536 2025-09-24,01:52:19.000,267,11021345,-795,0,1758678738,15169.530453480002,143.55757632000314,50728.99736280001 2025-09-24,01:52:20.000,267,11021223,-795,0,1758678739,15169.557398719997,143.55757632000314,50729.01832416001 2025-09-24,01:52:21.000,267,11021413,-795,0,1758678740,15169.537189789997,143.58577284000057,50729.08819536 2025-09-24,01:52:22.000,267,11021233,-795,0,1758678741,15169.530453480002,143.53642892999778,50729.0322984 2025-09-24,01:52:23.000,267,11021298,-795,0,1758678742,15169.543926099992,143.64216588000272,50729.123130960004 2025-09-24,01:52:24.000,267,11021359,-795,0,1758678743,15169.496771929997,143.58577284000057,50729.1021696 2025-09-24,01:52:25.000,267,11021247,-795,0,1758678744,15169.516980859997,143.55757632000314,50728.96941432001 2025-09-24,01:52:26.000,267,11021275,-795,0,1758678745,15169.490035620001,143.58577284000057,50729.123130960004 2025-09-24,01:52:27.000,267,11021408,-795,0,1758678746,15169.422672519991,143.55052719000378,50729.13710520001 2025-09-24,01:52:28.000,267,11021329,-795,0,1758678747,15169.476562999997,143.52233066999906,50729.0322984 2025-09-24,01:52:29.000,267,11021210,-795,0,1758678748,15169.483299309992,143.53642892999778,50729.025311280006 2025-09-24,01:52:30.000,267,11021208,-795,0,1758678749,15169.449617760001,143.55757632000314,50729.04627264001 2025-09-24,01:52:31.000,267,11021394,-795,0,1758678750,15169.469826690001,143.4659376300042,50729.06024688 2025-09-24,01:52:32.000,267,11021261,-795,0,1758678751,15169.476562999997,143.43069198000012,50729.123130960004 2025-09-24,01:52:33.000,267,11021291,-795,0,1758678752,15169.469826690001,143.44479023999884,50729.1021696 2025-09-24,01:52:34.000,267,11021268,-795,0,1758678753,15169.476562999997,143.44479023999884,50729.09518248001 2025-09-24,01:52:35.000,267,11021332,-795,0,1758678754,15169.503508239992,143.39544633000332,50729.123130960004 2025-09-24,01:52:36.000,267,11021203,-795,0,1758678755,15169.490035620001,143.4165937200014,50728.99736280001 2025-09-24,01:52:37.000,267,11021277,-795,0,1758678756,15169.496771929997,143.34610242000053,50729.09518248001 2025-09-24,01:52:38.000,267,11021275,-795,0,1758678757,15169.523717169992,143.3672498099986,50729.13710520001 2025-09-24,01:52:39.000,267,11021286,-795,0,1758678758,15169.490035620001,143.33905329000117,50729.144092320006 2025-09-24,01:52:40.000,267,11021264,-795,0,1758678759,15169.496771929997,143.44479023999884,50729.13710520001 2025-09-24,01:52:41.000,267,11021371,-795,0,1758678760,15169.537189789997,143.40954459000204,50729.074221120005 2025-09-24,01:52:42.000,267,11021310,-795,0,1758678761,15169.564135029992,143.42364285000076,50729.01832416001 2025-09-24,01:52:43.000,267,11021253,-795,0,1758678762,15169.537189789997,143.33905329000117,50728.99037568 2025-09-24,01:52:44.000,267,11021328,-795,0,1758678763,15169.577607649997,143.40954459000204,50728.94845296001 2025-09-24,01:52:45.000,267,11021391,-795,0,1758678764,15169.624761819992,143.36020067999925,50729.06723400001 2025-09-24,01:52:46.000,267,11021257,-795,0,1758678765,15169.631498130002,143.39544633000332,50729.06723400001 2025-09-24,01:52:47.000,267,11021228,-795,0,1758678766,15169.644970749992,143.3531515499999,50729.1021696 2025-09-24,01:52:48.000,267,11021283,-795,0,1758678767,15169.665179679992,143.3813480700046,50729.1021696 2025-09-24,01:52:49.000,267,11021276,-795,0,1758678768,15169.644970749992,143.42364285000076,50729.08819536 2025-09-24,01:52:50.000,267,11021153,-795,0,1758678769,15169.631498130002,143.45888850000483,50729.06024688 2025-09-24,01:52:51.000,267,11021301,-795,0,1758678770,15169.577607649997,143.48708502000227,50728.94146584 2025-09-24,01:52:52.000,267,11021274,-795,0,1758678771,15169.564135029992,143.40954459000204,50728.94146584 2025-09-24,01:52:53.000,267,11021207,-795,0,1758678772,15169.570871340002,143.40249546000268,50728.96941432001 2025-09-24,01:52:54.000,267,11021340,-795,0,1758678773,15169.523717169992,143.4518393699982,50728.94146584 2025-09-24,01:52:55.000,267,11021309,-795,0,1758678774,15169.530453480002,143.4518393699982,50728.976401440006 2025-09-24,01:52:56.000,267,11021380,-795,0,1758678775,15169.537189789997,143.43774110999948,50728.94146584 2025-09-24,01:52:57.000,267,11021409,-795,0,1758678776,15169.476562999997,143.49413415000163,50728.92050448 2025-09-24,01:52:58.000,267,11021326,-795,0,1758678777,15169.402463589991,143.4518393699982,50729.01832416001 2025-09-24,01:52:59.000,267,11021243,-795,0,1758678778,15169.415936209996,143.44479023999884,50729.03928552 2025-09-24,01:53:00.000,267,11021316,-795,0,1758678779,15169.469826690001,143.43774110999948,50728.99736280001 2025-09-24,01:53:01.000,267,11021259,-795,0,1758678780,15169.449617760001,143.43774110999948,50728.91351736 2025-09-24,01:53:02.000,267,11021228,-795,0,1758678781,15169.375518349996,143.3813480700046,50729.04627264001 2025-09-24,01:53:03.000,267,11021343,-795,0,1758678782,15169.34857311,143.40954459000204,50729.04627264001 2025-09-24,01:53:04.000,267,11021232,-795,0,1758678783,15169.26100107999,143.3179059000031,50728.9624272 2025-09-24,01:53:05.000,267,11021340,-795,0,1758678784,15169.341836799991,143.3179059000031,50729.01832416001 2025-09-24,01:53:06.000,267,11021211,-795,0,1758678785,15169.469826690001,143.28970937999838,50729.04627264001 2025-09-24,01:53:07.000,267,11021309,-795,0,1758678786,15169.422672519991,143.2544637300016,50729.06024688 2025-09-24,01:53:08.000,267,11021316,-795,0,1758678787,15169.436145139996,143.18397243000072,50729.03928552 2025-09-24,01:53:09.000,267,11021268,-795,0,1758678788,15169.577607649997,143.2544637300016,50728.976401440006 2025-09-24,01:53:10.000,267,11021265,-795,0,1758678789,15169.584343959992,143.24036547000287,50728.89954312001 2025-09-24,01:53:11.000,267,11021275,-795,0,1758678790,15169.671915990002,143.13462851999793,50729.01133704 2025-09-24,01:53:12.000,267,11021282,-795,0,1758678791,15169.692124920002,143.19807068999944,50729.08120824 2025-09-24,01:53:13.000,267,11021267,-795,0,1758678792,15169.826851119993,143.14872678000393,50729.01832416001 2025-09-24,01:53:14.000,267,11021311,-795,0,1758678793,15169.894214219988,143.22626721000415,50729.08120824 2025-09-24,01:53:15.000,267,11021304,-795,0,1758678794,15169.995258869989,143.15577591000329,50729.025311280006 2025-09-24,01:53:16.000,267,11021314,-795,0,1758678795,15170.082830899999,143.2685619900003,50729.05325976 2025-09-24,01:53:17.000,267,11021274,-795,0,1758678796,15170.20408448,143.2685619900003,50729.04627264001 2025-09-24,01:53:18.000,267,11021293,-795,0,1758678797,15170.17713923999,143.28970937999838,50728.99037568 2025-09-24,01:53:19.000,267,11021337,-795,0,1758678798,15170.24450234,143.33200416000182,50729.13710520001 2025-09-24,01:53:20.000,267,11021377,-795,0,1758678799,15170.23776602999,143.30380764000438,50728.99037568 2025-09-24,01:53:21.000,267,11021278,-795,0,1758678800,15170.13672137999,143.3179059000031,50729.05325976 2025-09-24,01:53:22.000,267,11021251,-795,0,1758678801,15170.049149349994,143.2333163400035,50729.08120824 2025-09-24,01:53:23.000,267,11021301,-795,0,1758678802,15170.028940419994,143.24036547000287,50728.94146584 2025-09-24,01:53:24.000,267,11021357,-795,0,1758678803,15169.975049939989,143.2685619900003,50728.976401440006 2025-09-24,01:53:25.000,267,11021270,-795,0,1758678804,15169.981786249999,143.30380764000438,50728.99037568 2025-09-24,01:53:26.000,267,11021302,-795,0,1758678805,15169.995258869989,143.2685619900003,50728.857620400006 2025-09-24,01:53:27.000,267,11021218,-795,0,1758678806,15170.001995179999,143.19102156000008,50728.86460752 2025-09-24,01:53:28.000,267,11021378,-795,0,1758678807,15169.934632079989,143.28266024999903,50728.99736280001 2025-09-24,01:53:29.000,267,11021264,-795,0,1758678808,15170.008731489994,143.26151286000095,50728.906530240005 2025-09-24,01:53:30.000,267,11021235,-795,0,1758678809,15169.995258869989,143.19807068999944,50728.93447872 2025-09-24,01:53:31.000,267,11021358,-795,0,1758678810,15170.035676729989,143.09938287000114,50728.9624272 2025-09-24,01:53:32.000,267,11021327,-795,0,1758678811,15170.05588565999,143.0570880899977,50728.9624272 2025-09-24,01:53:33.000,267,11021282,-795,0,1758678812,15170.05588565999,142.9584002699994,50728.92749160001 2025-09-24,01:53:34.000,267,11021376,-795,0,1758678813,15170.089567209994,142.97249852999812,50728.98338856 2025-09-24,01:53:35.000,267,11021291,-795,0,1758678814,15170.13672137999,142.9231546200026,50728.96941432001 2025-09-24,01:53:36.000,267,11021249,-795,0,1758678815,15170.170402929994,142.85266332000174,50728.892556 2025-09-24,01:53:37.000,267,11021276,-795,0,1758678816,15170.332074369995,142.88085983999918,50728.9624272 2025-09-24,01:53:38.000,267,11021295,-795,0,1758678817,15170.392701159995,142.7962702799996,50728.92749160001 2025-09-24,01:53:39.000,267,11021318,-795,0,1758678818,15170.38596485,142.8103685399983,50728.99037568 2025-09-24,01:53:40.000,267,11021273,-795,0,1758678819,15170.46006425999,142.88085983999918,50728.906530240005 2025-09-24,01:53:41.000,267,11021329,-795,0,1758678820,15170.56784522,142.85266332000174,50728.89954312001 2025-09-24,01:53:42.000,267,11021304,-795,0,1758678821,15170.729516660002,142.93020375000197,50729.0322984 2025-09-24,01:53:43.000,267,11021290,-795,0,1758678822,15170.817088689997,142.88790896999853,50728.976401440006 2025-09-24,01:53:44.000,267,11021232,-795,0,1758678823,15170.870979170002,142.97249852999812,50729.06723400001 2025-09-24,01:53:45.000,267,11021243,-795,0,1758678824,15170.911397030002,142.96544939999876,50729.03928552 2025-09-24,01:53:46.000,267,11021267,-795,0,1758678825,15170.864242859992,142.88790896999853,50729.025311280006 2025-09-24,01:53:47.000,267,11021250,-795,0,1758678826,15170.904660719993,143.01479331000155,50729.01133704 2025-09-24,01:53:48.000,267,11021290,-795,0,1758678827,15170.924869649993,142.9865967900041,50728.96941432001 2025-09-24,01:53:49.000,267,11021269,-795,0,1758678828,15170.877715479997,143.09233374000178,50728.955440080004 2025-09-24,01:53:50.000,267,11021308,-795,0,1758678829,15170.891188100002,143.03594069999963,50728.94845296001 2025-09-24,01:53:51.000,267,11021311,-795,0,1758678830,15170.884451789992,143.09233374000178,50728.99736280001 2025-09-24,01:53:52.000,267,11021314,-795,0,1758678831,15170.884451789992,143.06413722000434,50729.1021696 2025-09-24,01:53:53.000,267,11021405,-795,0,1758678832,15170.870979170002,143.05003895999835,50729.123130960004 2025-09-24,01:53:54.000,267,11021285,-795,0,1758678833,15170.837297619997,143.042989829999,50728.99736280001 2025-09-24,01:53:55.000,267,11021279,-795,0,1758678834,15170.803616069992,143.02889157000027,50729.08120824 2025-09-24,01:53:56.000,267,11021214,-795,0,1758678835,15170.823824999992,143.0570880899977,50729.15107944 2025-09-24,01:53:57.000,267,11021297,-795,0,1758678836,15170.817088689997,142.91610549000325,50729.11614384001 2025-09-24,01:53:58.000,267,11021253,-795,0,1758678837,15170.850770240002,142.8597124500011,50729.13710520001 2025-09-24,01:53:59.000,267,11021274,-795,0,1758678838,15170.796879759997,142.83856506000302,50729.10915672 2025-09-24,01:54:00.000,267,11021350,-795,0,1758678839,15170.837297619997,142.8244668000043,50729.08120824 2025-09-24,01:54:01.000,267,11021277,-795,0,1758678840,15170.803616069992,142.73282810999808,50729.03928552 2025-09-24,01:54:02.000,267,11021364,-795,0,1758678841,15170.924869649993,142.71872984999936,50729.17902792 2025-09-24,01:54:03.000,267,11021279,-795,0,1758678842,15170.931605960002,142.6764350700032,50729.11614384001 2025-09-24,01:54:04.000,267,11021202,-795,0,1758678843,15170.938342269998,142.69758246000129,50729.10915672 2025-09-24,01:54:05.000,267,11021309,-795,0,1758678844,15170.945078579993,142.71872984999936,50729.15806656 2025-09-24,01:54:06.000,267,11021375,-795,0,1758678845,15171.019177989998,142.59889464000298,50729.06723400001 2025-09-24,01:54:07.000,267,11021168,-795,0,1758678846,15170.985496439993,142.63414028999978,50729.05325976 2025-09-24,01:54:08.000,267,11021224,-795,0,1758678847,15171.126958949993,142.59184551000362,50729.06723400001 2025-09-24,01:54:09.000,267,11021228,-795,0,1758678848,15171.140431569998,142.62004203000106,50729.123130960004 2025-09-24,01:54:10.000,267,11021288,-795,0,1758678849,15171.187585739994,142.62004203000106,50729.025311280006 2025-09-24,01:54:11.000,267,11021300,-795,0,1758678850,15171.288630389994,142.66938594000385,50729.13710520001 2025-09-24,01:54:12.000,267,11021349,-795,0,1758678851,15171.329048249994,142.6482385499985,50729.13011808 2025-09-24,01:54:13.000,267,11021159,-795,0,1758678852,15171.254948839989,142.66938594000385,50729.11614384001 2025-09-24,01:54:14.000,267,11021352,-795,0,1758678853,15171.33578455999,142.62709116000042,50729.11614384001 2025-09-24,01:54:15.000,267,11021297,-795,0,1758678854,15171.27515776999,142.60594377000234,50729.06723400001 2025-09-24,01:54:16.000,267,11021315,-795,0,1758678855,15171.329048249994,142.54250160000083,50729.074221120005 2025-09-24,01:54:17.000,267,11021276,-795,0,1758678856,15171.3627298,142.53545247000147,50729.13011808 2025-09-24,01:54:18.000,267,11021332,-795,0,1758678857,15171.35599348999,142.5495507300002,50728.99736280001 2025-09-24,01:54:19.000,267,11021309,-795,0,1758678858,15171.349257179994,142.5636489899989,50729.16505368001 2025-09-24,01:54:20.000,267,11021288,-795,0,1758678859,15171.349257179994,142.54250160000083,50729.04627264001 2025-09-24,01:54:21.000,267,11021266,-795,0,1758678860,15171.37620241999,142.64118941999914,50729.09518248001 2025-09-24,01:54:22.000,267,11021252,-795,0,1758678861,15171.41662027999,142.62709116000042,50729.144092320006 2025-09-24,01:54:23.000,267,11021318,-795,0,1758678862,15171.450301829995,142.6129929000017,50729.241912000005 2025-09-24,01:54:24.000,267,11021259,-795,0,1758678863,15171.39641134999,142.6482385499985,50729.15107944 2025-09-24,01:54:25.000,267,11021239,-795,0,1758678864,15171.389675039994,142.72577897999872,50729.18601504001 2025-09-24,01:54:26.000,267,11021176,-795,0,1758678865,15171.329048249994,142.62004203000106,50729.26986048 2025-09-24,01:54:27.000,267,11021236,-795,0,1758678866,15171.35599348999,142.60594377000234,50729.32575744 2025-09-24,01:54:28.000,267,11021224,-795,0,1758678867,15171.308839319994,142.5777472500049,50729.2768476 2025-09-24,01:54:29.000,267,11021290,-795,0,1758678868,15171.322311939999,142.50725595000404,50729.31877032 2025-09-24,01:54:30.000,267,11021339,-795,0,1758678869,15171.221267289999,142.50725595000404,50729.24889912 2025-09-24,01:54:31.000,267,11021363,-795,0,1758678870,15171.160640499998,142.38037161000102,50729.31877032 2025-09-24,01:54:32.000,267,11021271,-795,0,1758678871,15171.153904189989,142.29578205000143,50729.409602880005 2025-09-24,01:54:33.000,267,11021305,-795,0,1758678872,15171.113486329989,142.253487269998,50729.37466728 2025-09-24,01:54:34.000,267,11021322,-795,0,1758678873,15171.066332159993,142.19709423000313,50729.26986048 2025-09-24,01:54:35.000,267,11021205,-795,0,1758678874,15171.079804779998,142.19709423000313,50729.311783200006 2025-09-24,01:54:36.000,267,11021299,-795,0,1758678875,15171.019177989998,142.1054555400042,50729.311783200006 2025-09-24,01:54:37.000,267,11021358,-795,0,1758678876,15171.106750019993,142.0208659800046,50729.35370592001 2025-09-24,01:54:38.000,267,11021258,-795,0,1758678877,15171.147167879994,142.02791511000396,50729.3467188 2025-09-24,01:54:39.000,267,11021215,-795,0,1758678878,15171.140431569998,142.0561116300014,50729.35370592001 2025-09-24,01:54:40.000,267,11021289,-795,0,1758678879,15171.147167879994,142.11250467000355,50729.33274456001 2025-09-24,01:54:41.000,267,11021415,-795,0,1758678880,15171.261685149999,142.07020989000011,50729.360693040006 2025-09-24,01:54:42.000,267,11021284,-795,0,1758678881,15171.302103009999,142.1829959700044,50729.39562864 2025-09-24,01:54:43.000,267,11021306,-795,0,1758678882,15171.349257179994,142.2182416200012,50729.45152560001 2025-09-24,01:54:44.000,267,11021312,-795,0,1758678883,15171.430092899995,142.28873292000208,50729.40261576001 2025-09-24,01:54:45.000,267,11021324,-795,0,1758678884,15171.43682920999,142.29578205000143,50729.528383920006 2025-09-24,01:54:46.000,267,11021316,-795,0,1758678885,15171.39641134999,142.35922422000294,50729.42357712 2025-09-24,01:54:47.000,267,11021338,-795,0,1758678886,15171.46377445,142.38742074000038,50729.43755136 2025-09-24,01:54:48.000,267,11021306,-795,0,1758678887,15171.44356552,142.43676465000317,50729.45152560001 2025-09-24,01:54:49.000,267,11021267,-795,0,1758678888,15171.41662027999,142.39446986999974,50729.43755136 2025-09-24,01:54:50.000,267,11021361,-795,0,1758678889,15171.46377445,142.38037161000102,50729.26287336001 2025-09-24,01:54:51.000,267,11021380,-795,0,1758678890,15171.38293873,142.3662733500023,50729.29780896 2025-09-24,01:54:52.000,267,11021362,-795,0,1758678891,15171.41662027999,142.29578205000143,50729.28383472001 2025-09-24,01:54:53.000,267,11021419,-795,0,1758678892,15171.35599348999,142.3662733500023,50729.25588624 2025-09-24,01:54:54.000,267,11021299,-795,0,1758678893,15171.349257179994,142.21119249000185,50729.360693040006 2025-09-24,01:54:55.000,267,11021320,-795,0,1758678894,15171.3627298,142.17594683999778,50729.42357712 2025-09-24,01:54:56.000,267,11021392,-795,0,1758678895,15171.409883969995,142.19709423000313,50729.43755136 2025-09-24,01:54:57.000,267,11021303,-795,0,1758678896,15171.42335659,142.12660293000226,50729.41659 2025-09-24,01:54:58.000,267,11021369,-795,0,1758678897,15171.45703813999,142.07725901999947,50729.409602880005 2025-09-24,01:54:59.000,267,11021208,-795,0,1758678898,15171.531137549995,141.99971858999925,50729.42357712 2025-09-24,01:55:00.000,267,11021363,-795,0,1758678899,15171.510928619995,142.02791511000396,50729.39562864 2025-09-24,01:55:01.000,267,11021380,-795,0,1758678900,15171.55808278999,142.06316076000076,50729.45152560001 2025-09-24,01:55:02.000,267,11021329,-795,0,1758678901,15171.652391129996,142.12660293000226,50729.51440968 2025-09-24,01:55:03.000,267,11021280,-795,0,1758678902,15171.66586375,142.11250467000355,50729.507422560004 2025-09-24,01:55:04.000,267,11021294,-795,0,1758678903,15171.739963159991,142.17594683999778,50729.44453848 2025-09-24,01:55:05.000,267,11021286,-795,0,1758678904,15171.733226849996,142.1547994499997,50729.40261576001 2025-09-24,01:55:06.000,267,11021358,-795,0,1758678905,15171.834271499996,142.23233987999993,50729.49344832 2025-09-24,01:55:07.000,267,11021224,-795,0,1758678906,15171.881425669992,142.26053640000464,50729.45152560001 2025-09-24,01:55:08.000,267,11021247,-795,0,1758678907,15171.894898289996,142.22529075000057,50729.40261576001 2025-09-24,01:55:09.000,267,11021394,-795,0,1758678908,15171.888161980001,142.28873292000208,50729.35370592001 2025-09-24,01:55:10.000,267,11021289,-795,0,1758678909,15171.847744120001,142.24643813999865,50729.38165440001 2025-09-24,01:55:11.000,267,11021272,-795,0,1758678910,15171.834271499996,142.24643813999865,50729.4864612 2025-09-24,01:55:12.000,267,11021260,-795,0,1758678911,15171.948788770002,142.26053640000464,50729.35370592001 2025-09-24,01:55:13.000,267,11021279,-795,0,1758678912,15171.861216739992,142.09840641000483,50729.39562864 2025-09-24,01:55:14.000,267,11021308,-795,0,1758678913,15171.841007809991,142.06316076000076,50729.32575744 2025-09-24,01:55:15.000,267,11021214,-795,0,1758678914,15171.814062569996,142.0913572799982,50729.47248696001 2025-09-24,01:55:16.000,267,11021326,-795,0,1758678915,15171.719754229991,142.0561116300014,50729.36768016 2025-09-24,01:55:17.000,267,11021429,-795,0,1758678916,15171.719754229991,141.88693251000223,50729.39562864 2025-09-24,01:55:18.000,267,11021342,-795,0,1758678917,15171.652391129996,141.8587359900048,50729.290821840004 2025-09-24,01:55:19.000,267,11021348,-795,0,1758678918,15171.67933636999,141.85168685999815,50729.31877032 2025-09-24,01:55:20.000,267,11021287,-795,0,1758678919,15171.62544589,141.93627641999774,50729.28383472001 2025-09-24,01:55:21.000,267,11021361,-795,0,1758678920,15171.66586375,141.8587359900048,50729.25588624 2025-09-24,01:55:22.000,267,11021286,-795,0,1758678921,15171.63891850999,141.94332555000437,50729.26986048 2025-09-24,01:55:23.000,267,11021324,-795,0,1758678922,15171.69954529999,141.92217815999902,50729.24889912 2025-09-24,01:55:24.000,267,11021226,-795,0,1758678923,15171.68607268,141.94332555000437,50729.38165440001 2025-09-24,01:55:25.000,267,11021276,-795,0,1758678924,15171.70628161,141.94332555000437,50729.458512720004 2025-09-24,01:55:26.000,267,11021376,-795,0,1758678925,15171.692808989996,141.95037468000373,50729.31877032 2025-09-24,01:55:27.000,267,11021284,-795,0,1758678926,15171.67933636999,141.99971858999925,50729.35370592001 2025-09-24,01:55:28.000,267,11021245,-795,0,1758678927,15171.61870957999,142.04201337000268,50729.360693040006 2025-09-24,01:55:29.000,267,11021377,-795,0,1758678928,15171.62544589,142.04201337000268,50729.40261576001 2025-09-24,01:55:30.000,267,11021266,-795,0,1758678929,15171.53787385999,141.89398164000158,50729.339731680004 2025-09-24,01:55:31.000,267,11021267,-795,0,1758678930,15171.47724706999,141.92217815999902,50729.43056424001 2025-09-24,01:55:32.000,267,11021336,-795,0,1758678931,15171.389675039994,141.94332555000437,50729.38165440001 2025-09-24,01:55:33.000,267,11021363,-795,0,1758678932,15171.42335659,141.93627641999774,50729.4864612 2025-09-24,01:55:34.000,267,11021354,-795,0,1758678933,15171.46377445,141.95037468000373,50729.409602880005 2025-09-24,01:55:35.000,267,11021310,-795,0,1758678934,15171.52440124,141.9715220700018,50729.46549984 2025-09-24,01:55:36.000,267,11021246,-795,0,1758678935,15171.50419231,141.96447294000245,50729.49344832 2025-09-24,01:55:37.000,267,11021302,-795,0,1758678936,15171.48398338,141.94332555000437,50729.5563324 2025-09-24,01:55:38.000,267,11021201,-795,0,1758678937,15171.490719689995,141.93627641999774,50729.38864152 2025-09-24,01:55:39.000,267,11021276,-795,0,1758678938,15171.470510759995,141.9574238100031,50729.479474080006 2025-09-24,01:55:40.000,267,11021307,-795,0,1758678939,15171.45703813999,141.93627641999774,50729.47248696001 2025-09-24,01:55:41.000,267,11021309,-795,0,1758678940,15171.470510759995,141.83758859999944,50729.51440968 2025-09-24,01:55:42.000,267,11021325,-795,0,1758678941,15171.490719689995,141.809392080002,50729.507422560004 2025-09-24,01:55:43.000,267,11021279,-795,0,1758678942,15171.430092899995,141.89398164000158,50729.49344832 2025-09-24,01:55:44.000,267,11021351,-795,0,1758678943,15171.45703813999,141.79529382000328,50729.49344832 2025-09-24,01:55:45.000,267,11021283,-795,0,1758678944,15171.510928619995,141.8728342500035,50729.4864612 2025-09-24,01:55:46.000,267,11021364,-795,0,1758678945,15171.42335659,141.8587359900048,50729.53537104 2025-09-24,01:55:47.000,267,11021256,-795,0,1758678946,15171.389675039994,141.82349034000072,50729.52139680001 2025-09-24,01:55:48.000,267,11021290,-795,0,1758678947,15171.42335659,141.83758859999944,50729.49344832 2025-09-24,01:55:49.000,267,11021387,-795,0,1758678948,15171.38293873,141.82349034000072,50729.458512720004 2025-09-24,01:55:50.000,267,11021351,-795,0,1758678949,15171.3627298,141.77414642999793,50729.38165440001 2025-09-24,01:55:51.000,267,11021438,-795,0,1758678950,15171.34252087,141.7459499100005,50729.57030664001 2025-09-24,01:55:52.000,267,11021223,-795,0,1758678951,15171.288630389994,141.82349034000072,50729.4864612 2025-09-24,01:55:53.000,267,11021334,-795,0,1758678952,15171.33578455999,141.7600481699992,50729.46549984 2025-09-24,01:55:54.000,267,11021375,-795,0,1758678953,15171.37620241999,141.75299903999985,50729.51440968 2025-09-24,01:55:55.000,267,11021268,-795,0,1758678954,15171.39641134999,141.83053947000008,50729.52139680001 2025-09-24,01:55:56.000,267,11021224,-795,0,1758678955,15171.46377445,141.7107042600037,50729.53537104 2025-09-24,01:55:57.000,267,11021306,-795,0,1758678956,15171.430092899995,141.6966059999977,50729.65415208 2025-09-24,01:55:58.000,267,11021334,-795,0,1758678957,15171.490719689995,141.6613603500009,50729.61222936 2025-09-24,01:55:59.000,267,11021320,-795,0,1758678958,15171.43682920999,141.6966059999977,50729.528383920006 2025-09-24,01:56:00.000,267,11021315,-795,0,1758678959,15171.46377445,141.67545860999962,50729.58428088 2025-09-24,01:56:01.000,267,11021353,-795,0,1758678960,15171.47724706999,141.7248025200024,50729.53537104 2025-09-24,01:56:02.000,267,11021272,-795,0,1758678961,15171.551346479995,141.70365513000434,50729.626203600004 2025-09-24,01:56:03.000,267,11021376,-795,0,1758678962,15171.53787385999,141.7459499100005,50729.647164960006 2025-09-24,01:56:04.000,267,11021246,-795,0,1758678963,15171.49745599999,141.71775339000305,50729.696074800006 2025-09-24,01:56:05.000,267,11021415,-795,0,1758678964,15171.49745599999,141.7248025200024,50729.54235816 2025-09-24,01:56:06.000,267,11021328,-795,0,1758678965,15171.53787385999,141.7107042600037,50729.49344832 2025-09-24,01:56:07.000,267,11021327,-795,0,1758678966,15171.47724706999,141.71775339000305,50729.61222936 2025-09-24,01:56:08.000,267,11021317,-795,0,1758678967,15171.53787385999,141.7107042600037,50729.54934528001 2025-09-24,01:56:09.000,267,11021198,-795,0,1758678968,15171.54461017,141.7107042600037,50729.528383920006 2025-09-24,01:56:10.000,267,11021333,-795,0,1758678969,15171.510928619995,141.57677079000132,50729.52139680001 2025-09-24,01:56:11.000,267,11021271,-795,0,1758678970,15171.46377445,141.67545860999962,50729.51440968 2025-09-24,01:56:12.000,267,11021293,-795,0,1758678971,15171.490719689995,141.67545860999962,50729.56331952 2025-09-24,01:56:13.000,267,11021308,-795,0,1758678972,15171.490719689995,141.7107042600037,50729.49344832 2025-09-24,01:56:14.000,267,11021298,-795,0,1758678973,15171.531137549995,141.67545860999962,50729.45152560001 2025-09-24,01:56:15.000,267,11021244,-795,0,1758678974,15171.52440124,141.61906557000475,50729.54934528001 2025-09-24,01:56:16.000,267,11021232,-795,0,1758678975,15171.51766492999,141.66840948000026,50729.57030664001 2025-09-24,01:56:17.000,267,11021303,-795,0,1758678976,15171.47724706999,141.6261147000041,50729.53537104 2025-09-24,01:56:18.000,267,11021359,-795,0,1758678977,15171.50419231,141.67545860999962,50729.647164960006 2025-09-24,01:56:19.000,267,11021304,-795,0,1758678978,15171.53787385999,141.61201643999811,50729.44453848 2025-09-24,01:56:20.000,267,11021331,-795,0,1758678979,15171.5648191,141.56972166000196,50729.45152560001 2025-09-24,01:56:21.000,267,11021299,-795,0,1758678980,15171.591764339995,141.58381992000068,50729.58428088 2025-09-24,01:56:22.000,267,11021317,-795,0,1758678981,15171.64565482,141.4498864499983,50729.58428088 2025-09-24,01:56:23.000,267,11021381,-795,0,1758678982,15171.652391129996,141.56972166000196,50729.46549984 2025-09-24,01:56:24.000,267,11021317,-795,0,1758678983,15171.652391129996,141.52037774999917,50729.64017784001 2025-09-24,01:56:25.000,267,11021421,-795,0,1758678984,15171.65912743999,141.43578818999958,50729.49344832 2025-09-24,01:56:26.000,267,11021329,-795,0,1758678985,15171.719754229991,141.43578818999958,50729.577293760005 2025-09-24,01:56:27.000,267,11021298,-795,0,1758678986,15171.780381019991,141.3159529800032,50729.61921648001 2025-09-24,01:56:28.000,267,11021437,-795,0,1758678987,15171.807326260001,141.35119863,50729.52139680001 2025-09-24,01:56:29.000,267,11021298,-795,0,1758678988,15171.780381019991,141.32300211000256,50729.56331952 2025-09-24,01:56:30.000,267,11021302,-795,0,1758678989,15171.793853639996,141.30185472000448,50729.61222936 2025-09-24,01:56:31.000,267,11021350,-795,0,1758678990,15171.847744120001,141.30890385000384,50729.53537104 2025-09-24,01:56:32.000,267,11021272,-795,0,1758678991,15171.901634599992,141.2877564599985,50729.49344832 2025-09-24,01:56:33.000,267,11021272,-795,0,1758678992,15171.908370910001,141.28070732999913,50729.70306192 2025-09-24,01:56:34.000,267,11021239,-795,0,1758678993,15172.009415560002,141.23841255000298,50729.61222936 2025-09-24,01:56:35.000,267,11021295,-795,0,1758678994,15171.948788770002,141.2172651600049,50729.64017784001 2025-09-24,01:56:36.000,267,11021458,-795,0,1758678995,15172.043097109992,141.23841255000298,50729.59825512001 2025-09-24,01:56:37.000,267,11021321,-795,0,1758678996,15172.070042350002,141.2666090700004,50729.63319072 2025-09-24,01:56:38.000,267,11021317,-795,0,1758678997,15172.117196519997,141.25955994000105,50729.591268 2025-09-24,01:56:39.000,267,11021266,-795,0,1758678998,15172.063306039992,141.2525108100017,50729.54235816 2025-09-24,01:56:40.000,267,11021385,-795,0,1758678999,15172.070042350002,141.19611776999955,50729.51440968 2025-09-24,01:56:41.000,267,11021292,-795,0,1758679000,15172.070042350002,141.24546168000234,50729.479474080006 2025-09-24,01:56:42.000,267,11021237,-795,0,1758679001,15172.009415560002,141.2666090700004,50729.58428088 2025-09-24,01:56:43.000,267,11021253,-795,0,1758679002,15172.022888179992,141.23841255000298,50729.46549984 2025-09-24,01:56:44.000,267,11021257,-795,0,1758679003,15172.063306039992,141.30185472000448,50729.49344832 2025-09-24,01:56:45.000,267,11021285,-795,0,1758679004,15172.123932829993,141.27365819999977,50729.4864612 2025-09-24,01:56:46.000,267,11021326,-795,0,1758679005,15172.070042350002,141.22431429000426,50729.409602880005 2025-09-24,01:56:47.000,267,11021375,-795,0,1758679006,15172.137405449997,141.23136342000362,50729.56331952 2025-09-24,01:56:48.000,267,11021317,-795,0,1758679007,15172.171087000002,141.21021602999826,50729.56331952 2025-09-24,01:56:49.000,267,11021367,-795,0,1758679008,15172.137405449997,141.18201951000083,50729.57030664001 2025-09-24,01:56:50.000,267,11021243,-795,0,1758679009,15172.164350689993,141.23136342000362,50729.51440968 2025-09-24,01:56:51.000,267,11021251,-795,0,1758679010,15172.191295930003,141.21021602999826,50729.61222936 2025-09-24,01:56:52.000,267,11021272,-795,0,1758679011,15172.171087000002,141.11857733999932,50729.63319072 2025-09-24,01:56:53.000,267,11021342,-795,0,1758679012,15172.198032239998,141.2172651600049,50729.507422560004 2025-09-24,01:56:54.000,267,11021429,-795,0,1758679013,15172.224977479993,141.18201951000083,50729.54934528001 2025-09-24,01:56:55.000,267,11021352,-795,0,1758679014,15172.231713789988,141.1890686400002,50729.507422560004 2025-09-24,01:56:56.000,267,11021362,-795,0,1758679015,15172.258659029998,141.21021602999826,50729.45152560001 2025-09-24,01:56:57.000,267,11021259,-795,0,1758679016,15172.285604269993,141.13972473000467,50729.47248696001 2025-09-24,01:56:58.000,267,11021252,-795,0,1758679017,15172.292340579988,141.13267559999804,50729.53537104 2025-09-24,01:56:59.000,267,11021271,-795,0,1758679018,15172.258659029998,141.09742995000124,50729.528383920006 2025-09-24,01:57:00.000,267,11021353,-795,0,1758679019,15172.245186409993,141.11857733999932,50729.52139680001 2025-09-24,01:57:01.000,267,11021328,-795,0,1758679020,15172.258659029998,141.14677386000403,50729.57030664001 2025-09-24,01:57:02.000,267,11021306,-795,0,1758679021,15172.319285819998,141.17497038000147,50729.63319072 2025-09-24,01:57:03.000,267,11021325,-795,0,1758679022,15172.265395339993,141.11857733999932,50729.61921648001 2025-09-24,01:57:04.000,267,11021315,-795,0,1758679023,15172.171087000002,141.13972473000467,50729.65415208 2025-09-24,01:57:05.000,267,11021295,-795,0,1758679024,15172.117196519997,141.11152820999996,50729.528383920006 2025-09-24,01:57:06.000,267,11021365,-795,0,1758679025,15172.123932829993,141.11857733999932,50729.56331952 2025-09-24,01:57:07.000,267,11021351,-795,0,1758679026,15172.123932829993,141.13972473000467,50729.51440968 2025-09-24,01:57:08.000,267,11021285,-795,0,1758679027,15172.144141759993,141.16087212000275,50729.4864612 2025-09-24,01:57:09.000,267,11021331,-795,0,1758679028,15172.144141759993,141.25955994000105,50729.54934528001 2025-09-24,01:57:10.000,267,11021260,-795,0,1758679029,15172.144141759993,141.2525108100017,50729.54235816 2025-09-24,01:57:11.000,267,11021257,-795,0,1758679030,15172.144141759993,141.19611776999955,50729.56331952 2025-09-24,01:57:12.000,267,11021385,-795,0,1758679031,15172.150878070002,141.2031668999989,50729.458512720004 2025-09-24,01:57:13.000,267,11021232,-795,0,1758679032,15172.096987589997,141.32300211000256,50729.59825512001 2025-09-24,01:57:14.000,267,11021404,-795,0,1758679033,15172.130669140002,141.24546168000234,50729.57030664001 2025-09-24,01:57:15.000,267,11021305,-795,0,1758679034,15172.096987589997,141.2666090700004,50729.66812632001 2025-09-24,01:57:16.000,267,11021314,-795,0,1758679035,15172.096987589997,141.30890385000384,50729.626203600004 2025-09-24,01:57:17.000,267,11021308,-795,0,1758679036,15172.043097109992,141.29480558999785,50729.63319072 2025-09-24,01:57:18.000,267,11021424,-795,0,1758679037,15172.049833420002,141.2666090700004,50729.56331952 2025-09-24,01:57:19.000,267,11021272,-795,0,1758679038,15172.076778659997,141.19611776999955,50729.65415208 2025-09-24,01:57:20.000,267,11021295,-795,0,1758679039,15172.083514969992,141.21021602999826,50729.63319072 2025-09-24,01:57:21.000,267,11021326,-795,0,1758679040,15172.096987589997,141.1679212500021,50729.66812632001 2025-09-24,01:57:22.000,267,11021300,-795,0,1758679041,15172.130669140002,141.1890686400002,50729.577293760005 2025-09-24,01:57:23.000,267,11021229,-795,0,1758679042,15172.224977479993,141.1679212500021,50729.64017784001 2025-09-24,01:57:24.000,267,11021365,-795,0,1758679043,15172.265395339993,141.21021602999826,50729.60524224 2025-09-24,01:57:25.000,267,11021346,-795,0,1758679044,15172.346231059993,141.2666090700004,50729.53537104 2025-09-24,01:57:26.000,267,11021328,-795,0,1758679045,15172.366439989994,141.23841255000298,50729.61222936 2025-09-24,01:57:27.000,267,11021328,-795,0,1758679046,15172.454012019989,141.22431429000426,50729.6611392 2025-09-24,01:57:28.000,267,11021360,-795,0,1758679047,15172.454012019989,141.22431429000426,50729.647164960006 2025-09-24,01:57:29.000,267,11021246,-795,0,1758679048,15172.521375119999,141.29480558999785,50729.647164960006 2025-09-24,01:57:30.000,267,11021219,-795,0,1758679049,15172.460748329999,141.2666090700004,50729.47248696001 2025-09-24,01:57:31.000,267,11021400,-795,0,1758679050,15172.53484773999,141.3159529800032,50729.647164960006 2025-09-24,01:57:32.000,267,11021283,-795,0,1758679051,15172.56179298,141.30890385000384,50729.65415208 2025-09-24,01:57:33.000,267,11021332,-795,0,1758679052,15172.629156079995,141.33710037000128,50729.54235816 2025-09-24,01:57:34.000,267,11021394,-795,0,1758679053,15172.6426287,141.30890385000384,50729.54235816 2025-09-24,01:57:35.000,267,11021285,-795,0,1758679054,15172.57526559999,141.32300211000256,50729.58428088 2025-09-24,01:57:36.000,267,11021264,-795,0,1758679055,15172.608947149994,141.36529688999872,50729.44453848 2025-09-24,01:57:37.000,267,11021311,-795,0,1758679056,15172.608947149994,141.32300211000256,50729.507422560004 2025-09-24,01:57:38.000,267,11021390,-795,0,1758679057,15172.60221084,141.29480558999785,50729.528383920006 2025-09-24,01:57:39.000,267,11021307,-795,0,1758679058,15172.629156079995,141.25955994000105,50729.591268 2025-09-24,01:57:40.000,267,11021356,-795,0,1758679059,15172.59547452999,141.23841255000298,50729.54235816 2025-09-24,01:57:41.000,267,11021316,-795,0,1758679060,15172.55505666999,141.17497038000147,50729.70306192 2025-09-24,01:57:42.000,267,11021411,-795,0,1758679061,15172.568529289994,141.2031668999989,50729.50043544001 2025-09-24,01:57:43.000,267,11021256,-795,0,1758679062,15172.62241977,141.18201951000083,50729.43755136 2025-09-24,01:57:44.000,267,11021300,-795,0,1758679063,15172.69651917999,141.2172651600049,50729.479474080006 2025-09-24,01:57:45.000,267,11021357,-795,0,1758679064,15172.790827519995,141.1538229900034,50729.5563324 2025-09-24,01:57:46.000,267,11021206,-795,0,1758679065,15172.78409121,141.2172651600049,50729.47248696001 2025-09-24,01:57:47.000,267,11021342,-795,0,1758679066,15172.89860847999,141.11857733999932,50729.54934528001 2025-09-24,01:57:48.000,267,11021264,-795,0,1758679067,15172.912081099996,141.16087212000275,50729.50043544001 2025-09-24,01:57:49.000,267,11021257,-795,0,1758679068,15172.959235269991,141.14677386000403,50729.591268 2025-09-24,01:57:50.000,267,11021269,-795,0,1758679069,15172.96597158,141.13267559999804,50729.43755136 2025-09-24,01:57:51.000,267,11021300,-795,0,1758679070,15173.019862059991,141.14677386000403,50729.6611392 2025-09-24,01:57:52.000,267,11021322,-795,0,1758679071,15173.067016230001,141.13972473000467,50729.577293760005 2025-09-24,01:57:53.000,267,11021409,-795,0,1758679072,15173.073752539996,141.16087212000275,50729.57030664001 2025-09-24,01:57:54.000,267,11021291,-795,0,1758679073,15173.093961469996,141.1538229900034,50729.54235816 2025-09-24,01:57:55.000,267,11021314,-795,0,1758679074,15173.120906709992,141.1679212500021,50729.591268 2025-09-24,01:57:56.000,267,11021272,-795,0,1758679075,15173.215215049997,141.1538229900034,50729.61222936 2025-09-24,01:57:57.000,267,11021332,-795,0,1758679076,15173.275841839997,141.1890686400002,50729.61222936 2025-09-24,01:57:58.000,267,11021267,-795,0,1758679077,15173.309523390002,141.2031668999989,50729.58428088 2025-09-24,01:57:59.000,267,11021292,-795,0,1758679078,15173.322996009992,141.2877564599985,50729.61921648001 2025-09-24,01:58:00.000,267,11021316,-795,0,1758679079,15173.248896600002,141.29480558999785,50729.58428088 2025-09-24,01:58:01.000,267,11021284,-795,0,1758679080,15173.397095419998,141.21021602999826,50729.647164960006 2025-09-24,01:58:02.000,267,11021334,-795,0,1758679081,15173.437513279998,141.38644428000407,50729.57030664001 2025-09-24,01:58:03.000,267,11021400,-795,0,1758679082,15173.450985899988,141.35119863,50729.647164960006 2025-09-24,01:58:04.000,267,11021274,-795,0,1758679083,15173.504876379993,141.33710037000128,50729.507422560004 2025-09-24,01:58:05.000,267,11021292,-795,0,1758679084,15173.572239479989,141.33005124000192,50729.626203600004 2025-09-24,01:58:06.000,267,11021236,-795,0,1758679085,15173.572239479989,141.35824775999936,50729.71004904 2025-09-24,01:58:07.000,267,11021338,-795,0,1758679086,15173.592448409989,141.40759167000215,50729.68908768001 2025-09-24,01:58:08.000,267,11021270,-795,0,1758679087,15173.632866269989,141.44283731999894,50729.75895888 2025-09-24,01:58:09.000,267,11021258,-795,0,1758679088,15173.673284129989,141.42873906000023,50729.75895888 2025-09-24,01:58:10.000,267,11021346,-795,0,1758679089,15173.673284129989,141.43578818999958,50729.64017784001 2025-09-24,01:58:11.000,267,11021254,-795,0,1758679090,15173.75411984999,141.48513210000237,50729.7310104 2025-09-24,01:58:12.000,267,11021356,-795,0,1758679091,15173.77432877999,141.4498864499983,50729.75895888 2025-09-24,01:58:13.000,267,11021267,-795,0,1758679092,15173.79453770999,141.49218123000173,50729.68908768001 2025-09-24,01:58:14.000,267,11021300,-795,0,1758679093,15173.787801399994,141.50627949000045,50729.71004904 2025-09-24,01:58:15.000,267,11021341,-795,0,1758679094,15173.83495556999,141.47103384000366,50729.71703616001 2025-09-24,01:58:16.000,267,11021318,-795,0,1758679095,15173.78106509,141.42168993000087,50729.647164960006 2025-09-24,01:58:17.000,267,11021348,-795,0,1758679096,15173.80127402,141.37234601999808,50729.57030664001 2025-09-24,01:58:18.000,267,11021341,-795,0,1758679097,15173.84169188,141.3793951500047,50729.65415208 2025-09-24,01:58:19.000,267,11021377,-795,0,1758679098,15173.87537342999,141.33710037000128,50729.70306192 2025-09-24,01:58:20.000,267,11021417,-795,0,1758679099,15173.93600021999,141.3159529800032,50729.70306192 2025-09-24,01:58:21.000,267,11021301,-795,0,1758679100,15173.989890699995,141.32300211000256,50729.71004904 2025-09-24,01:58:22.000,267,11021306,-795,0,1758679101,15174.00336332,141.35824775999936,50729.77293312 2025-09-24,01:58:23.000,267,11021381,-795,0,1758679102,15174.08419904,141.33005124000192,50729.68210056 2025-09-24,01:58:24.000,267,11021351,-795,0,1758679103,15174.07746272999,141.36529688999872,50729.6611392 2025-09-24,01:58:25.000,267,11021347,-795,0,1758679104,15174.16503476,141.29480558999785,50729.744984640005 2025-09-24,01:58:26.000,267,11021299,-795,0,1758679105,15174.158298449991,141.28070732999913,50729.793894480004 2025-09-24,01:58:27.000,267,11021305,-795,0,1758679106,15174.232397859996,141.39349341000343,50729.6611392 2025-09-24,01:58:28.000,267,11021298,-795,0,1758679107,15174.10440797,141.25955994000105,50729.66812632001 2025-09-24,01:58:29.000,267,11021239,-795,0,1758679108,15174.11788058999,141.29480558999785,50729.58428088 2025-09-24,01:58:30.000,267,11021319,-795,0,1758679109,15174.13808951999,141.30185472000448,50729.61921648001 2025-09-24,01:58:31.000,267,11021359,-795,0,1758679110,15174.111144279996,141.2525108100017,50729.66812632001 2025-09-24,01:58:32.000,267,11021346,-795,0,1758679111,15174.151562139996,141.2172651600049,50729.72402328 2025-09-24,01:58:33.000,267,11021347,-795,0,1758679112,15174.18524369,141.21021602999826,50729.71004904 2025-09-24,01:58:34.000,267,11021322,-795,0,1758679113,15174.178507379991,141.2031668999989,50729.58428088 2025-09-24,01:58:35.000,267,11021442,-795,0,1758679114,15174.239134169991,141.16087212000275,50729.71703616001 2025-09-24,01:58:36.000,267,11021330,-795,0,1758679115,15174.272815719996,141.11857733999932,50729.73799752001 2025-09-24,01:58:37.000,267,11021407,-795,0,1758679116,15174.319969889992,141.19611776999955,50729.73799752001 2025-09-24,01:58:38.000,267,11021343,-795,0,1758679117,15174.353651439997,141.1890686400002,50729.675113440004 2025-09-24,01:58:39.000,267,11021378,-795,0,1758679118,15174.461432399992,141.18201951000083,50729.793894480004 2025-09-24,01:58:40.000,267,11021352,-795,0,1758679119,15174.454696089997,141.22431429000426,50729.76594600001 2025-09-24,01:58:41.000,267,11021332,-795,0,1758679120,15174.488377640002,141.23841255000298,50729.8707528 2025-09-24,01:58:42.000,267,11021344,-795,0,1758679121,15174.582685979993,141.23136342000362,50729.71004904 2025-09-24,01:58:43.000,267,11021241,-795,0,1758679122,15174.609631220002,141.28070732999913,50729.84979144 2025-09-24,01:58:44.000,267,11021243,-795,0,1758679123,15174.629840149988,141.23841255000298,50729.83581720001 2025-09-24,01:58:45.000,267,11021357,-795,0,1758679124,15174.636576459998,141.23136342000362,50729.77293312 2025-09-24,01:58:46.000,267,11021238,-795,0,1758679125,15174.636576459998,141.22431429000426,50729.8008816 2025-09-24,01:58:47.000,267,11021352,-795,0,1758679126,15174.656785389998,141.1538229900034,50729.77992024 2025-09-24,01:58:48.000,267,11021187,-795,0,1758679127,15174.710675869988,141.2525108100017,50729.76594600001 2025-09-24,01:58:49.000,267,11021329,-795,0,1758679128,15174.690466939988,141.2666090700004,50729.82184296 2025-09-24,01:58:50.000,267,11021338,-795,0,1758679129,15174.703939559993,141.28070732999913,50729.75895888 2025-09-24,01:58:51.000,267,11021395,-795,0,1758679130,15174.589422290002,141.28070732999913,50729.65415208 2025-09-24,01:58:52.000,267,11021305,-795,0,1758679131,15174.629840149988,141.2666090700004,50729.72402328 2025-09-24,01:58:53.000,267,11021336,-795,0,1758679132,15174.589422290002,141.18201951000083,50729.68908768001 2025-09-24,01:58:54.000,267,11021339,-795,0,1758679133,15174.602894909993,141.2172651600049,50729.626203600004 2025-09-24,01:58:55.000,267,11021261,-795,0,1758679134,15174.703939559993,141.13267559999804,50729.63319072 2025-09-24,01:58:56.000,267,11021393,-795,0,1758679135,15174.703939559993,141.22431429000426,50729.65415208 2025-09-24,01:58:57.000,267,11021301,-795,0,1758679136,15174.703939559993,141.23136342000362,50729.675113440004 2025-09-24,01:58:58.000,267,11021380,-795,0,1758679137,15174.757830039998,141.2031668999989,50729.6611392 2025-09-24,01:58:59.000,267,11021330,-795,0,1758679138,15174.872347309989,141.19611776999955,50729.71004904 2025-09-24,01:59:00.000,267,11021391,-795,0,1758679139,15174.811720519989,141.2172651600049,50729.75197176 2025-09-24,01:59:01.000,267,11021272,-795,0,1758679140,15174.98012827,141.23841255000298,50729.85677856001 2025-09-24,01:59:02.000,267,11021278,-795,0,1758679141,15175.0003372,141.21021602999826,50729.80786872001 2025-09-24,01:59:03.000,267,11021228,-795,0,1758679142,15175.06096399,141.2172651600049,50729.84979144 2025-09-24,01:59:04.000,267,11021274,-795,0,1758679143,15175.03401874999,141.23841255000298,50729.73799752001 2025-09-24,01:59:05.000,267,11021380,-795,0,1758679144,15175.01380981999,141.24546168000234,50729.83581720001 2025-09-24,01:59:06.000,267,11021415,-795,0,1758679145,15175.067700299995,141.21021602999826,50729.744984640005 2025-09-24,01:59:07.000,267,11021345,-795,0,1758679146,15175.108118159995,141.29480558999785,50729.793894480004 2025-09-24,01:59:08.000,267,11021406,-795,0,1758679147,15175.12159078,141.35824775999936,50729.82184296 2025-09-24,01:59:09.000,267,11021229,-795,0,1758679148,15175.23610804999,141.36529688999872,50729.8008816 2025-09-24,01:59:10.000,267,11021269,-795,0,1758679149,15175.188953879995,141.35119863,50729.61921648001 2025-09-24,01:59:11.000,267,11021279,-795,0,1758679150,15175.22263543,141.35824775999936,50729.696074800006 2025-09-24,01:59:12.000,267,11021379,-795,0,1758679151,15175.31694376999,141.32300211000256,50729.64017784001 2025-09-24,01:59:13.000,267,11021411,-795,0,1758679152,15175.391043179996,141.36529688999872,50729.85677856001 2025-09-24,01:59:14.000,267,11021369,-795,0,1758679153,15175.357361629991,141.4005425400028,50729.91966264 2025-09-24,01:59:15.000,267,11021368,-795,0,1758679154,15175.370834249996,141.4146408000015,50729.940624 2025-09-24,01:59:16.000,267,11021294,-795,0,1758679155,15175.377570559991,141.33710037000128,50729.92664976 2025-09-24,01:59:17.000,267,11021343,-795,0,1758679156,15175.391043179996,141.28070732999913,50729.93363688001 2025-09-24,01:59:18.000,267,11021260,-795,0,1758679157,15175.350625319996,141.30185472000448,50729.961585360004 2025-09-24,01:59:19.000,267,11021366,-795,0,1758679158,15175.36409794,141.25955994000105,50729.95459824001 2025-09-24,01:59:20.000,267,11021333,-795,0,1758679159,15175.370834249996,141.2666090700004,50729.90568840001 2025-09-24,01:59:21.000,267,11021321,-795,0,1758679160,15175.397779489991,141.23136342000362,50729.97555960001 2025-09-24,01:59:22.000,267,11021329,-795,0,1758679161,15175.38430687,141.23841255000298,50730.0454308 2025-09-24,01:59:23.000,267,11021279,-795,0,1758679162,15175.377570559991,141.23136342000362,50729.940624 2025-09-24,01:59:24.000,267,11021347,-795,0,1758679163,15175.33715269999,141.17497038000147,50729.96857248 2025-09-24,01:59:25.000,267,11021309,-795,0,1758679164,15175.330416389996,141.22431429000426,50729.87773992 2025-09-24,01:59:26.000,267,11021264,-795,0,1758679165,15175.36409794,141.24546168000234,50729.94761112 2025-09-24,01:59:27.000,267,11021293,-795,0,1758679166,15175.391043179996,141.2525108100017,50729.93363688001 2025-09-24,01:59:28.000,267,11021304,-795,0,1758679167,15175.391043179996,141.29480558999785,50729.98953384 2025-09-24,01:59:29.000,267,11021259,-795,0,1758679168,15175.417988419991,141.3159529800032,50730.010495200004 2025-09-24,01:59:30.000,267,11021310,-795,0,1758679169,15175.38430687,141.3793951500047,50729.863765680006 2025-09-24,01:59:31.000,267,11021326,-795,0,1758679170,15175.471878899996,141.35824775999936,50729.8707528 2025-09-24,01:59:32.000,267,11021337,-795,0,1758679171,15175.431461039996,141.38644428000407,50729.961585360004 2025-09-24,01:59:33.000,267,11021314,-795,0,1758679172,15175.505560450001,141.34414950000064,50730.010495200004 2025-09-24,01:59:34.000,267,11021267,-795,0,1758679173,15175.478615209991,141.36529688999872,50729.961585360004 2025-09-24,01:59:35.000,267,11021219,-795,0,1758679174,15175.478615209991,141.4992303600011,50730.031456560006 2025-09-24,01:59:36.000,267,11021316,-795,0,1758679175,15175.492087829996,141.43578818999958,50730.115302 2025-09-24,01:59:37.000,267,11021253,-795,0,1758679176,15175.417988419991,141.45693557999766,50730.14325048001 2025-09-24,01:59:38.000,267,11021314,-795,0,1758679177,15175.438197349991,141.4639847100043,50730.115302 2025-09-24,01:59:39.000,267,11021334,-795,0,1758679178,15175.42472473,141.52742687999853,50730.03844368 2025-09-24,01:59:40.000,267,11021363,-795,0,1758679179,15175.42472473,141.5133286199998,50730.06639216 2025-09-24,01:59:41.000,267,11021326,-795,0,1758679180,15175.431461039996,141.4639847100043,50730.08735352 2025-09-24,01:59:42.000,267,11021198,-795,0,1758679181,15175.485351520001,141.5133286199998,50730.115302 2025-09-24,01:59:43.000,267,11021292,-795,0,1758679182,15175.411252109996,141.49218123000173,50730.199147440006 2025-09-24,01:59:44.000,267,11021238,-795,0,1758679183,15175.485351520001,141.52742687999853,50730.1851732 2025-09-24,01:59:45.000,267,11021264,-795,0,1758679184,15175.458406279991,141.5626725300026,50730.22010880001 2025-09-24,01:59:46.000,267,11021230,-795,0,1758679185,15175.377570559991,141.50627949000045,50730.26203152 2025-09-24,01:59:47.000,267,11021318,-795,0,1758679186,15175.310207459996,141.52037774999917,50730.115302 2025-09-24,01:59:48.000,267,11021273,-795,0,1758679187,15175.330416389996,141.47103384000366,50730.20613456 2025-09-24,01:59:49.000,267,11021418,-795,0,1758679188,15175.28326222,141.48513210000237,50730.22709592 2025-09-24,01:59:50.000,267,11021281,-795,0,1758679189,15175.18221757,141.43578818999958,50730.15722472 2025-09-24,01:59:51.000,267,11021323,-795,0,1758679190,15175.249580669995,141.4005425400028,50730.317928480006 2025-09-24,01:59:52.000,267,11021265,-795,0,1758679191,15175.188953879995,141.42168993000087,50730.199147440006 2025-09-24,01:59:53.000,267,11021283,-795,0,1758679192,15175.209162809995,141.47808297000302,50730.26901864001 2025-09-24,01:59:54.000,267,11021267,-795,0,1758679193,15175.21589911999,141.4992303600011,50730.21312168 2025-09-24,01:59:55.000,267,11021288,-795,0,1758679194,15175.30347115,141.47808297000302,50730.178186080004 2025-09-24,01:59:56.000,267,11021319,-795,0,1758679195,15175.28326222,141.44283731999894,50730.13626336 2025-09-24,01:59:57.000,267,11021312,-795,0,1758679196,15175.25631697999,141.5344760099979,50730.20613456 2025-09-24,01:59:58.000,267,11021362,-795,0,1758679197,15175.249580669995,141.54152514000452,50730.21312168 2025-09-24,01:59:59.000,267,11021229,-795,0,1758679198,15175.28326222,141.52742687999853,50730.19216032001 2025-09-24,02:00:00.000,267,11021314,-795,0,1758679199,15175.29673483999,141.55562340000324,50730.22010880001 2025-09-24,02:00:01.000,267,11021295,-795,0,1758679200,15175.31694376999,141.58381992000068,50730.20613456 2025-09-24,02:00:02.000,267,11021291,-795,0,1758679201,15175.377570559991,141.5344760099979,50730.21312168 2025-09-24,02:00:03.000,267,11021251,-795,0,1758679202,15175.38430687,141.50627949000045,50730.20613456 2025-09-24,02:00:04.000,267,11021283,-795,0,1758679203,15175.34388901,141.54152514000452,50730.2550444 2025-09-24,02:00:05.000,267,11021261,-795,0,1758679204,15175.377570559991,141.58381992000068,50730.31094136001 2025-09-24,02:00:06.000,267,11021288,-795,0,1758679205,15175.32368008,141.5133286199998,50730.30395424 2025-09-24,02:00:07.000,267,11021359,-795,0,1758679206,15175.370834249996,141.54152514000452,50730.20613456 2025-09-24,02:00:08.000,267,11021294,-795,0,1758679207,15175.38430687,141.50627949000045,50730.31094136001 2025-09-24,02:00:09.000,267,11021355,-795,0,1758679208,15175.42472473,141.52037774999917,50730.296967120004 2025-09-24,02:00:10.000,267,11021329,-795,0,1758679209,15175.42472473,141.4992303600011,50730.26203152 2025-09-24,02:00:11.000,267,11021420,-795,0,1758679210,15175.38430687,141.50627949000045,50730.33888984001 2025-09-24,02:00:12.000,267,11021220,-795,0,1758679211,15175.30347115,141.4498864499983,50730.178186080004 2025-09-24,02:00:13.000,267,11021327,-795,0,1758679212,15175.17548125999,141.5133286199998,50730.21312168 2025-09-24,02:00:14.000,267,11021263,-795,0,1758679213,15175.18221757,141.47103384000366,50730.16421184 2025-09-24,02:00:15.000,267,11021329,-795,0,1758679214,15175.10138185,141.47808297000302,50730.09434064 2025-09-24,02:00:16.000,267,11021398,-795,0,1758679215,15175.08117292,141.4146408000015,50730.16421184 2025-09-24,02:00:17.000,267,11021298,-795,0,1758679216,15175.07443660999,141.43578818999958,50730.03844368 2025-09-24,02:00:18.000,267,11021385,-795,0,1758679217,15175.08117292,141.45693557999766,50730.10831488 2025-09-24,02:00:19.000,267,11021296,-795,0,1758679218,15175.06096399,141.4992303600011,50730.150237600006 2025-09-24,02:00:20.000,267,11021306,-795,0,1758679219,15175.027282439994,141.42873906000023,50730.12228912001 2025-09-24,02:00:21.000,267,11021343,-795,0,1758679220,15175.0003372,141.44283731999894,50730.08735352 2025-09-24,02:00:22.000,267,11021373,-795,0,1758679221,15175.067700299995,141.52742687999853,50730.115302 2025-09-24,02:00:23.000,267,11021356,-795,0,1758679222,15175.07443660999,141.47808297000302,50730.129276240004 2025-09-24,02:00:24.000,267,11021232,-795,0,1758679223,15175.06096399,141.4639847100043,50730.178186080004 2025-09-24,02:00:25.000,267,11021315,-795,0,1758679224,15175.07443660999,141.48513210000237,50730.22709592 2025-09-24,02:00:26.000,267,11021370,-795,0,1758679225,15175.09464553999,141.40759167000215,50730.21312168 2025-09-24,02:00:27.000,267,11021337,-795,0,1758679226,15175.03401874999,141.44283731999894,50730.22010880001 2025-09-24,02:00:28.000,267,11021309,-795,0,1758679227,15174.986864579994,141.43578818999958,50730.05241792001 2025-09-24,02:00:29.000,267,11021317,-795,0,1758679228,15175.0003372,141.38644428000407,50730.178186080004 2025-09-24,02:00:30.000,267,11021434,-795,0,1758679229,15174.959919339999,141.4639847100043,50730.115302 2025-09-24,02:00:31.000,267,11021314,-795,0,1758679230,15174.95318302999,141.4498864499983,50730.15722472 2025-09-24,02:00:32.000,267,11021381,-795,0,1758679231,15174.91276516999,141.45693557999766,50730.19216032001 2025-09-24,02:00:33.000,267,11021358,-795,0,1758679232,15174.919501479999,141.4992303600011,50730.12228912001 2025-09-24,02:00:34.000,267,11021303,-795,0,1758679233,15174.91276516999,141.52037774999917,50730.06639216 2025-09-24,02:00:35.000,267,11021324,-795,0,1758679234,15174.966655649994,141.5626725300026,50730.14325048001 2025-09-24,02:00:36.000,267,11021323,-795,0,1758679235,15174.98012827,141.55562340000324,50730.15722472 2025-09-24,02:00:37.000,267,11021276,-795,0,1758679236,15174.959919339999,141.56972166000196,50730.14325048001 2025-09-24,02:00:38.000,267,11021280,-795,0,1758679237,15174.959919339999,141.5344760099979,50730.150237600006 2025-09-24,02:00:39.000,267,11021391,-795,0,1758679238,15174.93297409999,141.52037774999917,50730.19216032001 2025-09-24,02:00:40.000,267,11021299,-795,0,1758679239,15174.926237789994,141.57677079000132,50730.26901864001 2025-09-24,02:00:41.000,267,11021244,-795,0,1758679240,15174.906028859994,141.52742687999853,50730.22010880001 2025-09-24,02:00:42.000,267,11021423,-795,0,1758679241,15174.899292549999,141.52742687999853,50730.24107016001 2025-09-24,02:00:43.000,267,11021212,-795,0,1758679242,15174.845402069994,141.5133286199998,50730.248057280005 2025-09-24,02:00:44.000,267,11021404,-795,0,1758679243,15174.798247899998,141.54152514000452,50730.23408304 2025-09-24,02:00:45.000,267,11021340,-795,0,1758679244,15174.757830039998,141.5344760099979,50730.2550444 2025-09-24,02:00:46.000,267,11021347,-795,0,1758679245,15174.838665759999,141.55562340000324,50730.2550444 2025-09-24,02:00:47.000,267,11021368,-795,0,1758679246,15174.872347309989,141.59086905000004,50730.31094136001 2025-09-24,02:00:48.000,267,11021344,-795,0,1758679247,15174.872347309989,141.61906557000475,50730.296967120004 2025-09-24,02:00:49.000,267,11021334,-795,0,1758679248,15174.91276516999,141.6472620900022,50730.27600576 2025-09-24,02:00:50.000,267,11021221,-795,0,1758679249,15174.818456829998,141.61201643999811,50730.22010880001 2025-09-24,02:00:51.000,267,11021253,-795,0,1758679250,15174.852138379989,141.63316383000347,50730.35286408 2025-09-24,02:00:52.000,267,11021303,-795,0,1758679251,15174.892556239989,141.60496730999876,50730.28299288 2025-09-24,02:00:53.000,267,11021249,-795,0,1758679252,15174.825193139994,141.6261147000041,50730.35286408 2025-09-24,02:00:54.000,267,11021341,-795,0,1758679253,15174.798247899998,141.64021296000283,50730.30395424 2025-09-24,02:00:55.000,267,11021311,-795,0,1758679254,15174.811720519989,141.56972166000196,50730.40876104001 2025-09-24,02:00:56.000,267,11021294,-795,0,1758679255,15174.778038969998,141.5344760099979,50730.296967120004 2025-09-24,02:00:57.000,267,11021268,-795,0,1758679256,15174.811720519989,141.5979181799994,50730.248057280005 2025-09-24,02:00:58.000,267,11021264,-795,0,1758679257,15174.771302659989,141.59086905000004,50730.3249156 2025-09-24,02:00:59.000,267,11021294,-795,0,1758679258,15174.798247899998,141.5979181799994,50730.2550444 2025-09-24,02:01:00.000,267,11021291,-795,0,1758679259,15174.730884799988,141.56972166000196,50730.24107016001 2025-09-24,02:01:01.000,267,11021385,-795,0,1758679260,15174.778038969998,141.55562340000324,50730.30395424 2025-09-24,02:01:02.000,267,11021339,-795,0,1758679261,15174.697203249998,141.57677079000132,50730.23408304 2025-09-24,02:01:03.000,267,11021214,-795,0,1758679262,15174.676994319998,141.57677079000132,50730.31094136001 2025-09-24,02:01:04.000,267,11021305,-795,0,1758679263,15174.710675869988,141.61906557000475,50730.35985120001 2025-09-24,02:01:05.000,267,11021322,-795,0,1758679264,15174.676994319998,141.6261147000041,50730.366838320006 2025-09-24,02:01:06.000,267,11021305,-795,0,1758679265,15174.670258009988,141.68250773999898,50730.35985120001 2025-09-24,02:01:07.000,267,11021293,-795,0,1758679266,15174.730884799988,141.64021296000283,50730.42273528 2025-09-24,02:01:08.000,267,11021317,-795,0,1758679267,15174.636576459998,141.67545860999962,50730.37382544 2025-09-24,02:01:09.000,267,11021324,-795,0,1758679268,15174.663521699993,141.71775339000305,50730.47164512 2025-09-24,02:01:10.000,267,11021323,-795,0,1758679269,15174.650049079988,141.63316383000347,50730.415748160005 2025-09-24,02:01:11.000,267,11021337,-795,0,1758679270,15174.683730629993,141.70365513000434,50730.47863224001 2025-09-24,02:01:12.000,267,11021332,-795,0,1758679271,15174.569213360002,141.68250773999898,50730.513567840004 2025-09-24,02:01:13.000,267,11021343,-795,0,1758679272,15174.623103839993,141.66840948000026,50730.4995936 2025-09-24,02:01:14.000,267,11021338,-795,0,1758679273,15174.555740739997,141.68955686999834,50730.47863224001 2025-09-24,02:01:15.000,267,11021319,-795,0,1758679274,15174.522059189992,141.66840948000026,50730.52754208001 2025-09-24,02:01:16.000,267,11021405,-795,0,1758679275,15174.522059189992,141.7248025200024,50730.47164512 2025-09-24,02:01:17.000,267,11021353,-795,0,1758679276,15174.528795500002,141.61906557000475,50730.47164512 2025-09-24,02:01:18.000,267,11021288,-795,0,1758679277,15174.495113949997,141.66840948000026,50730.52055496 2025-09-24,02:01:19.000,267,11021325,-795,0,1758679278,15174.427750850002,141.70365513000434,50730.513567840004 2025-09-24,02:01:20.000,267,11021302,-795,0,1758679279,15174.373860369997,141.70365513000434,50730.54151632 2025-09-24,02:01:21.000,267,11021287,-795,0,1758679280,15174.373860369997,141.73890078000113,50730.485619360006 2025-09-24,02:01:22.000,267,11021396,-795,0,1758679281,15174.346915130001,141.7248025200024,50730.47863224001 2025-09-24,02:01:23.000,267,11021259,-795,0,1758679282,15174.333442509997,141.7459499100005,50730.485619360006 2025-09-24,02:01:24.000,267,11021197,-795,0,1758679283,15174.360387749992,141.7248025200024,50730.50658072001 2025-09-24,02:01:25.000,267,11021310,-795,0,1758679284,15174.245870480001,141.7459499100005,50730.52754208001 2025-09-24,02:01:26.000,267,11021307,-795,0,1758679285,15174.20545262,141.7600481699992,50730.415748160005 2025-09-24,02:01:27.000,267,11021195,-795,0,1758679286,15174.131353209996,141.82349034000072,50730.4995936 2025-09-24,02:01:28.000,267,11021280,-795,0,1758679287,15174.02357225,141.81644121000136,50730.4995936 2025-09-24,02:01:29.000,267,11021233,-795,0,1758679288,15174.010099629995,141.83053947000008,50730.59741328 2025-09-24,02:01:30.000,267,11021291,-795,0,1758679289,15173.949472839995,141.75299903999985,50730.47863224001 2025-09-24,02:01:31.000,267,11021389,-795,0,1758679290,15173.84169188,141.75299903999985,50730.57645192001 2025-09-24,02:01:32.000,267,11021276,-795,0,1758679291,15173.787801399994,141.78824469000392,50730.513567840004 2025-09-24,02:01:33.000,267,11021271,-795,0,1758679292,15173.727174609994,141.79529382000328,50730.47863224001 2025-09-24,02:01:34.000,267,11021204,-795,0,1758679293,15173.673284129989,141.70365513000434,50730.38779968001 2025-09-24,02:01:35.000,267,11021275,-795,0,1758679294,15173.686756749994,141.68955686999834,50730.38081256 2025-09-24,02:01:36.000,267,11021289,-795,0,1758679295,15173.727174609994,141.59086905000004,50730.40177392 2025-09-24,02:01:37.000,267,11021367,-795,0,1758679296,15173.740647229999,141.54152514000452,50730.4995936 2025-09-24,02:01:38.000,267,11021337,-795,0,1758679297,15173.740647229999,141.57677079000132,50730.43670952001 2025-09-24,02:01:39.000,267,11021329,-795,0,1758679298,15173.76085616,141.5133286199998,50730.513567840004 2025-09-24,02:01:40.000,267,11021231,-795,0,1758679299,15173.767592469994,141.4992303600011,50730.44369664 2025-09-24,02:01:41.000,267,11021301,-795,0,1758679300,15173.828219259995,141.49218123000173,50730.54151632 2025-09-24,02:01:42.000,267,11021257,-795,0,1758679301,15173.83495556999,141.48513210000237,50730.464658000004 2025-09-24,02:01:43.000,267,11021355,-795,0,1758679302,15173.828219259995,141.45693557999766,50730.40876104001 2025-09-24,02:01:44.000,267,11021275,-795,0,1758679303,15173.87537342999,141.4146408000015,50730.3947868 2025-09-24,02:01:45.000,267,11021285,-795,0,1758679304,15173.89558235999,141.43578818999958,50730.45068376 2025-09-24,02:01:46.000,267,11021302,-795,0,1758679305,15173.82148295,141.4639847100043,50730.30395424 2025-09-24,02:01:47.000,267,11021285,-795,0,1758679306,15173.767592469994,141.42873906000023,50730.296967120004 2025-09-24,02:01:48.000,267,11021343,-795,0,1758679307,15173.787801399994,141.47808297000302,50730.296967120004 2025-09-24,02:01:49.000,267,11021179,-795,0,1758679308,15173.75411984999,141.4498864499983,50730.296967120004 2025-09-24,02:01:50.000,267,11021222,-795,0,1758679309,15173.720438299999,141.47103384000366,50730.22010880001 2025-09-24,02:01:51.000,267,11021286,-795,0,1758679310,15173.76085616,141.4639847100043,50730.26203152 2025-09-24,02:01:52.000,267,11021303,-795,0,1758679311,15173.747383539994,141.5344760099979,50730.23408304 2025-09-24,02:01:53.000,267,11021300,-795,0,1758679312,15173.706965679994,141.52037774999917,50730.296967120004 2025-09-24,02:01:54.000,267,11021279,-795,0,1758679313,15173.666547819994,141.5344760099979,50730.26901864001 2025-09-24,02:01:55.000,267,11021308,-795,0,1758679314,15173.673284129989,141.55562340000324,50730.26901864001 2025-09-24,02:01:56.000,267,11021241,-795,0,1758679315,15173.599184719998,141.5344760099979,50730.26901864001 2025-09-24,02:01:57.000,267,11021241,-795,0,1758679316,15173.565503169993,141.5133286199998,50730.33888984001 2025-09-24,02:01:58.000,267,11021329,-795,0,1758679317,15173.504876379993,141.4639847100043,50730.366838320006 2025-09-24,02:01:59.000,267,11021242,-795,0,1758679318,15173.424040659993,141.52037774999917,50730.28998000001 2025-09-24,02:02:00.000,267,11021403,-795,0,1758679319,15173.437513279998,141.5344760099979,50730.115302 2025-09-24,02:02:01.000,267,11021243,-795,0,1758679320,15173.484667449993,141.50627949000045,50730.13626336 2025-09-24,02:02:02.000,267,11021237,-795,0,1758679321,15173.464458519993,141.59086905000004,50730.150237600006 2025-09-24,02:02:03.000,267,11021278,-795,0,1758679322,15173.430776969988,141.61201643999811,50730.2550444 2025-09-24,02:02:04.000,267,11021246,-795,0,1758679323,15173.403831729993,141.54152514000452,50730.2550444 2025-09-24,02:02:05.000,267,11021233,-795,0,1758679324,15173.343204939993,141.52742687999853,50730.24107016001 2025-09-24,02:02:06.000,267,11021378,-795,0,1758679325,15173.336468629997,141.4498864499983,50730.23408304 2025-09-24,02:02:07.000,267,11021306,-795,0,1758679326,15173.343204939993,141.44283731999894,50730.150237600006 2025-09-24,02:02:08.000,267,11021227,-795,0,1758679327,15173.255632909997,141.4992303600011,50730.21312168 2025-09-24,02:02:09.000,267,11021214,-795,0,1758679328,15173.235423979997,141.48513210000237,50730.199147440006 2025-09-24,02:02:10.000,267,11021267,-795,0,1758679329,15173.188269810002,141.52742687999853,50730.08735352 2025-09-24,02:02:11.000,267,11021377,-795,0,1758679330,15173.174797189997,141.54152514000452,50730.16421184 2025-09-24,02:02:12.000,267,11021293,-795,0,1758679331,15173.093961469996,141.61906557000475,50730.13626336 2025-09-24,02:02:13.000,267,11021292,-795,0,1758679332,15173.127643020001,141.54857427000388,50730.129276240004 2025-09-24,02:02:14.000,267,11021353,-795,0,1758679333,15173.046807300001,141.4992303600011,50730.08735352 2025-09-24,02:02:15.000,267,11021237,-795,0,1758679334,15173.073752539996,141.55562340000324,50730.115302 2025-09-24,02:02:16.000,267,11021309,-795,0,1758679335,15173.060279919991,141.60496730999876,50730.031456560006 2025-09-24,02:02:17.000,267,11021241,-795,0,1758679336,15172.992916819996,141.5626725300026,50730.06639216 2025-09-24,02:02:18.000,267,11021362,-795,0,1758679337,15172.999653129991,141.52742687999853,50730.06639216 2025-09-24,02:02:19.000,267,11021237,-795,0,1758679338,15172.972707889996,141.5133286199998,50730.031456560006 2025-09-24,02:02:20.000,267,11021185,-795,0,1758679339,15172.98618051,141.48513210000237,50729.98953384 2025-09-24,02:02:21.000,267,11021322,-795,0,1758679340,15173.026598370001,141.57677079000132,50729.96857248 2025-09-24,02:02:22.000,267,11021228,-795,0,1758679341,15173.026598370001,141.59086905000004,50730.031456560006 2025-09-24,02:02:23.000,267,11021237,-795,0,1758679342,15172.992916819996,141.57677079000132,50730.03844368 2025-09-24,02:02:24.000,267,11021258,-795,0,1758679343,15173.053543609996,141.66840948000026,50730.01748232 2025-09-24,02:02:25.000,267,11021247,-795,0,1758679344,15173.053543609996,141.64021296000283,50729.91966264 2025-09-24,02:02:26.000,267,11021245,-795,0,1758679345,15173.053543609996,141.65431122000155,50729.95459824001 2025-09-24,02:02:27.000,267,11021252,-795,0,1758679346,15173.073752539996,141.7107042600037,50729.89870128 2025-09-24,02:02:28.000,267,11021234,-795,0,1758679347,15173.181533499992,141.75299903999985,50729.982546720006 2025-09-24,02:02:29.000,267,11021348,-795,0,1758679348,15173.242160289992,141.76709729999857,50730.05940504 2025-09-24,02:02:30.000,267,11021347,-795,0,1758679349,15173.195006119997,141.87988338000287,50730.09434064 2025-09-24,02:02:31.000,267,11021326,-795,0,1758679350,15173.269105530002,141.88693251000223,50730.14325048001 2025-09-24,02:02:32.000,267,11021279,-795,0,1758679351,15173.302787079992,141.9574238100031,50730.19216032001 2025-09-24,02:02:33.000,267,11021320,-795,0,1758679352,15173.262369219992,141.90103077000094,50730.07337928001 2025-09-24,02:02:34.000,267,11021420,-795,0,1758679353,15173.228687670002,141.93627641999774,50730.14325048001 2025-09-24,02:02:35.000,267,11021299,-795,0,1758679354,15173.309523390002,141.92922728999838,50730.178186080004 2025-09-24,02:02:36.000,267,11021350,-795,0,1758679355,15173.255632909997,141.9574238100031,50730.17119896001 2025-09-24,02:02:37.000,267,11021438,-795,0,1758679356,15173.141115639992,141.9574238100031,50730.16421184 2025-09-24,02:02:38.000,267,11021351,-795,0,1758679357,15173.168060880002,141.98562033000053,50730.150237600006 2025-09-24,02:02:39.000,267,11021301,-795,0,1758679358,15173.127643020001,141.9715220700018,50730.08735352 2025-09-24,02:02:40.000,267,11021297,-795,0,1758679359,15173.107434090001,141.8728342500035,50730.13626336 2025-09-24,02:02:41.000,267,11021404,-795,0,1758679360,15173.107434090001,141.96447294000245,50730.19216032001 2025-09-24,02:02:42.000,267,11021297,-795,0,1758679361,15173.073752539996,141.97857120000117,50730.19216032001 2025-09-24,02:02:43.000,267,11021237,-795,0,1758679362,15173.087225160001,142.0208659800046,50730.115302 2025-09-24,02:02:44.000,267,11021331,-795,0,1758679363,15173.100697779992,142.04906250000204,50730.150237600006 2025-09-24,02:02:45.000,267,11021209,-795,0,1758679364,15173.174797189997,142.01381684999797,50730.129276240004 2025-09-24,02:02:46.000,267,11021334,-795,0,1758679365,15173.093961469996,142.07725901999947,50730.14325048001 2025-09-24,02:02:47.000,267,11021368,-795,0,1758679366,15173.154588259997,142.0913572799982,50730.1851732 2025-09-24,02:02:48.000,267,11021441,-795,0,1758679367,15173.087225160001,142.11250467000355,50730.199147440006 2025-09-24,02:02:49.000,267,11021333,-795,0,1758679368,15173.120906709992,142.11250467000355,50730.1851732 2025-09-24,02:02:50.000,267,11021337,-795,0,1758679369,15173.120906709992,142.04201337000268,50730.03844368 2025-09-24,02:02:51.000,267,11021306,-795,0,1758679370,15173.154588259997,142.12660293000226,50730.13626336 2025-09-24,02:02:52.000,267,11021448,-795,0,1758679371,15173.154588259997,142.14775032000034,50730.12228912001 2025-09-24,02:02:53.000,267,11021334,-795,0,1758679372,15173.161324569992,142.14070119000098,50730.15722472 2025-09-24,02:02:54.000,267,11021320,-795,0,1758679373,15173.228687670002,142.19709423000313,50730.26901864001 2025-09-24,02:02:55.000,267,11021312,-795,0,1758679374,15173.201742429992,142.16889770999842,50730.2550444 2025-09-24,02:02:56.000,267,11021314,-795,0,1758679375,15173.195006119997,142.16889770999842,50730.15722472 2025-09-24,02:02:57.000,267,11021256,-795,0,1758679376,15173.161324569992,142.19709423000313,50730.17119896001 2025-09-24,02:02:58.000,267,11021444,-795,0,1758679377,15173.120906709992,142.16889770999842,50730.15722472 2025-09-24,02:02:59.000,267,11021410,-795,0,1758679378,15173.154588259997,142.16184857999906,50730.27600576 2025-09-24,02:03:00.000,267,11021291,-795,0,1758679379,15173.161324569992,142.2393890099993,50730.26901864001 2025-09-24,02:03:01.000,267,11021305,-795,0,1758679380,15173.154588259997,142.24643813999865,50730.21312168 2025-09-24,02:03:02.000,267,11021334,-795,0,1758679381,15173.100697779992,142.1829959700044,50730.248057280005 2025-09-24,02:03:03.000,267,11021340,-795,0,1758679382,15173.060279919991,142.28873292000208,50730.129276240004 2025-09-24,02:03:04.000,267,11021388,-795,0,1758679383,15173.195006119997,142.267585530004,50730.19216032001 2025-09-24,02:03:05.000,267,11021335,-795,0,1758679384,15173.201742429992,142.3169294399995,50730.2550444 2025-09-24,02:03:06.000,267,11021302,-795,0,1758679385,15173.141115639992,142.28168379000272,50730.2550444 2025-09-24,02:03:07.000,267,11021372,-795,0,1758679386,15173.161324569992,142.3028311800008,50730.248057280005 2025-09-24,02:03:08.000,267,11021307,-795,0,1758679387,15173.208478740002,142.34512596000422,50730.33888984001 2025-09-24,02:03:09.000,267,11021301,-795,0,1758679388,15173.269105530002,142.40856812999846,50730.28299288 2025-09-24,02:03:10.000,267,11021336,-795,0,1758679389,15173.329732320002,142.41561725999782,50730.15722472 2025-09-24,02:03:11.000,267,11021257,-795,0,1758679390,15173.424040659993,142.4508629100019,50730.24107016001 2025-09-24,02:03:12.000,267,11021409,-795,0,1758679391,15173.383622799993,142.43676465000317,50730.26203152 2025-09-24,02:03:13.000,267,11021316,-795,0,1758679392,15173.424040659993,142.54250160000083,50730.2550444 2025-09-24,02:03:14.000,267,11021309,-795,0,1758679393,15173.343204939993,142.47201029999997,50730.26901864001 2025-09-24,02:03:15.000,267,11021296,-795,0,1758679394,15173.376886489998,142.48610855999868,50730.23408304 2025-09-24,02:03:16.000,267,11021277,-795,0,1758679395,15173.383622799993,142.5143050800034,50730.21312168 2025-09-24,02:03:17.000,267,11021359,-795,0,1758679396,15173.370150180002,142.57069811999827,50730.17119896001 2025-09-24,02:03:18.000,267,11021425,-795,0,1758679397,15173.309523390002,142.53545247000147,50730.20613456 2025-09-24,02:03:19.000,267,11021362,-795,0,1758679398,15173.322996009992,142.47905942999932,50730.23408304 2025-09-24,02:03:20.000,267,11021322,-795,0,1758679399,15173.215215049997,142.53545247000147,50730.178186080004 2025-09-24,02:03:21.000,267,11021357,-795,0,1758679400,15173.269105530002,142.5777472500049,50730.1851732 2025-09-24,02:03:22.000,267,11021200,-795,0,1758679401,15173.289314460002,142.60594377000234,50730.16421184 2025-09-24,02:03:23.000,267,11021316,-795,0,1758679402,15173.282578149992,142.58479638000426,50730.16421184 2025-09-24,02:03:24.000,267,11021360,-795,0,1758679403,15173.289314460002,142.63414028999978,50730.21312168 2025-09-24,02:03:25.000,267,11021217,-795,0,1758679404,15173.215215049997,142.59184551000362,50730.2550444 2025-09-24,02:03:26.000,267,11021275,-795,0,1758679405,15173.269105530002,142.58479638000426,50730.23408304 2025-09-24,02:03:27.000,267,11021263,-795,0,1758679406,15173.235423979997,142.55659985999955,50730.24107016001 2025-09-24,02:03:28.000,267,11021281,-795,0,1758679407,15173.215215049997,142.53545247000147,50730.28299288 2025-09-24,02:03:29.000,267,11021300,-795,0,1758679408,15173.174797189997,142.58479638000426,50730.248057280005 2025-09-24,02:03:30.000,267,11021237,-795,0,1758679409,15173.188269810002,142.57069811999827,50730.178186080004 2025-09-24,02:03:31.000,267,11021405,-795,0,1758679410,15173.181533499992,142.52840334000211,50730.248057280005 2025-09-24,02:03:32.000,267,11021206,-795,0,1758679411,15173.215215049997,142.55659985999955,50730.20613456 2025-09-24,02:03:33.000,267,11021308,-795,0,1758679412,15173.168060880002,142.52135421000276,50730.30395424 2025-09-24,02:03:34.000,267,11021298,-795,0,1758679413,15173.141115639992,142.52840334000211,50730.2550444 2025-09-24,02:03:35.000,267,11021232,-795,0,1758679414,15173.181533499992,142.50020682000468,50730.30395424 2025-09-24,02:03:36.000,267,11021203,-795,0,1758679415,15173.242160289992,142.50725595000404,50730.248057280005 2025-09-24,02:03:37.000,267,11021425,-795,0,1758679416,15173.269105530002,142.58479638000426,50730.317928480006 2025-09-24,02:03:38.000,267,11021285,-795,0,1758679417,15173.235423979997,142.52135421000276,50730.23408304 2025-09-24,02:03:39.000,267,11021297,-795,0,1758679418,15173.302787079992,142.50020682000468,50730.31094136001 2025-09-24,02:03:40.000,267,11021260,-795,0,1758679419,15173.282578149992,142.53545247000147,50730.2550444 2025-09-24,02:03:41.000,267,11021305,-795,0,1758679420,15173.309523390002,142.45791204000125,50730.28998000001 2025-09-24,02:03:42.000,267,11021418,-795,0,1758679421,15173.322996009992,142.4649611700006,50730.345876960004 2025-09-24,02:03:43.000,267,11021371,-795,0,1758679422,15173.450985899988,142.47905942999932,50730.31094136001 2025-09-24,02:03:44.000,267,11021356,-795,0,1758679423,15173.397095419998,142.48610855999868,50730.28998000001 2025-09-24,02:03:45.000,267,11021353,-795,0,1758679424,15173.424040659993,142.42266639000445,50730.366838320006 2025-09-24,02:03:46.000,267,11021252,-795,0,1758679425,15173.471194829988,142.4649611700006,50730.317928480006 2025-09-24,02:03:47.000,267,11021255,-795,0,1758679426,15173.410568040003,142.4015189999991,50730.38081256 2025-09-24,02:03:48.000,267,11021368,-795,0,1758679427,15173.471194829988,142.40856812999846,50730.30395424 2025-09-24,02:03:49.000,267,11021331,-795,0,1758679428,15173.450985899988,142.40856812999846,50730.28299288 2025-09-24,02:03:50.000,267,11021297,-795,0,1758679429,15173.477931139998,142.33807683000487,50730.248057280005 2025-09-24,02:03:51.000,267,11021261,-795,0,1758679430,15173.464458519993,142.37332248000166,50730.24107016001 2025-09-24,02:03:52.000,267,11021283,-795,0,1758679431,15173.504876379993,142.3662733500023,50730.22010880001 2025-09-24,02:03:53.000,267,11021364,-795,0,1758679432,15173.450985899988,142.33102769999823,50730.28998000001 2025-09-24,02:03:54.000,267,11021344,-795,0,1758679433,15173.450985899988,142.267585530004,50730.15722472 2025-09-24,02:03:55.000,267,11021359,-795,0,1758679434,15173.450985899988,142.26053640000464,50730.199147440006 2025-09-24,02:03:56.000,267,11021344,-795,0,1758679435,15173.444249589993,142.24643813999865,50730.26203152 2025-09-24,02:03:57.000,267,11021271,-795,0,1758679436,15173.370150180002,142.2182416200012,50730.26901864001 2025-09-24,02:03:58.000,267,11021310,-795,0,1758679437,15173.316259699997,142.1547994499997,50730.21312168 2025-09-24,02:03:59.000,267,11021330,-795,0,1758679438,15173.296050769997,142.0913572799982,50730.178186080004 2025-09-24,02:04:00.000,267,11021155,-795,0,1758679439,15173.255632909997,142.1195538000029,50730.07337928001 2025-09-24,02:04:01.000,267,11021187,-795,0,1758679440,15173.262369219992,142.01381684999797,50730.115302 2025-09-24,02:04:02.000,267,11021338,-795,0,1758679441,15173.296050769997,142.04201337000268,50730.248057280005 2025-09-24,02:04:03.000,267,11021376,-795,0,1758679442,15173.322996009992,141.94332555000437,50730.19216032001 2025-09-24,02:04:04.000,267,11021239,-795,0,1758679443,15173.255632909997,141.9574238100031,50730.2550444 2025-09-24,02:04:05.000,267,11021274,-795,0,1758679444,15173.242160289992,141.92922728999838,50730.31094136001 2025-09-24,02:04:06.000,267,11021290,-795,0,1758679445,15173.329732320002,141.8587359900048,50730.3249156 2025-09-24,02:04:07.000,267,11021233,-795,0,1758679446,15173.376886489998,141.79529382000328,50730.31094136001 2025-09-24,02:04:08.000,267,11021215,-795,0,1758679447,15173.383622799993,141.7459499100005,50730.248057280005 2025-09-24,02:04:09.000,267,11021262,-795,0,1758679448,15173.363413869993,141.6472620900022,50730.366838320006 2025-09-24,02:04:10.000,267,11021374,-795,0,1758679449,15173.484667449993,141.61906557000475,50730.23408304 2025-09-24,02:04:11.000,267,11021279,-795,0,1758679450,15173.484667449993,141.58381992000068,50730.33888984001 2025-09-24,02:04:12.000,267,11021250,-795,0,1758679451,15173.538557929998,141.55562340000324,50730.26203152 2025-09-24,02:04:13.000,267,11021302,-795,0,1758679452,15173.578975789998,141.50627949000045,50730.28299288 2025-09-24,02:04:14.000,267,11021292,-795,0,1758679453,15173.565503169993,141.38644428000407,50730.26901864001 2025-09-24,02:04:15.000,267,11021289,-795,0,1758679454,15173.71370198999,141.4005425400028,50730.366838320006 2025-09-24,02:04:16.000,267,11021358,-795,0,1758679455,15173.75411984999,141.4146408000015,50730.317928480006 2025-09-24,02:04:17.000,267,11021283,-795,0,1758679456,15173.75411984999,141.34414950000064,50730.2550444 2025-09-24,02:04:18.000,267,11021330,-795,0,1758679457,15173.82148295,141.32300211000256,50730.28998000001 2025-09-24,02:04:19.000,267,11021345,-795,0,1758679458,15173.85516449999,141.34414950000064,50730.19216032001 2025-09-24,02:04:20.000,267,11021292,-795,0,1758679459,15173.87537342999,141.39349341000343,50730.150237600006 2025-09-24,02:04:21.000,267,11021303,-795,0,1758679460,15173.94273653,141.35824775999936,50730.30395424 2025-09-24,02:04:22.000,267,11021316,-795,0,1758679461,15173.97641807999,141.33005124000192,50730.31094136001 2025-09-24,02:04:23.000,267,11021409,-795,0,1758679462,15174.030308559995,141.3159529800032,50730.3249156 2025-09-24,02:04:24.000,267,11021263,-795,0,1758679463,15174.07746272999,141.30185472000448,50730.27600576 2025-09-24,02:04:25.000,267,11021285,-795,0,1758679464,15174.09767165999,141.30890385000384,50730.33190272 2025-09-24,02:04:26.000,267,11021393,-795,0,1758679465,15174.070726419995,141.2525108100017,50730.2550444 2025-09-24,02:04:27.000,267,11021343,-795,0,1758679466,15174.10440797,141.2172651600049,50730.296967120004 2025-09-24,02:04:28.000,267,11021441,-795,0,1758679467,15174.05725379999,141.21021602999826,50730.22010880001 2025-09-24,02:04:29.000,267,11021443,-795,0,1758679468,15174.07746272999,141.2666090700004,50730.296967120004 2025-09-24,02:04:30.000,267,11021290,-795,0,1758679469,15174.070726419995,141.1890686400002,50730.35286408 2025-09-24,02:04:31.000,267,11021319,-795,0,1758679470,15174.09767165999,141.16087212000275,50730.37382544 2025-09-24,02:04:32.000,267,11021358,-795,0,1758679471,15174.178507379991,141.1044790800006,50730.31094136001 2025-09-24,02:04:33.000,267,11021320,-795,0,1758679472,15174.13808951999,141.11857733999932,50730.23408304 2025-09-24,02:04:34.000,267,11021400,-795,0,1758679473,15174.14482583,141.09038082000188,50730.24107016001 2025-09-24,02:04:35.000,267,11021216,-795,0,1758679474,15174.18524369,141.01284039000166,50730.3249156 2025-09-24,02:04:36.000,267,11021291,-795,0,1758679475,15174.212188929996,141.03398777999973,50730.296967120004 2025-09-24,02:04:37.000,267,11021259,-795,0,1758679476,15174.232397859996,140.97759474000486,50730.28998000001 2025-09-24,02:04:38.000,267,11021294,-795,0,1758679477,15174.266079410001,140.9423490900008,50730.28299288 2025-09-24,02:04:39.000,267,11021380,-795,0,1758679478,15174.306497270001,140.907103440004,50730.33190272 2025-09-24,02:04:40.000,267,11021342,-795,0,1758679479,15174.299760959992,140.96349647999887,50730.42273528 2025-09-24,02:04:41.000,267,11021218,-795,0,1758679480,15174.279552029991,140.87890691999928,50730.26203152 2025-09-24,02:04:42.000,267,11021314,-795,0,1758679481,15174.333442509997,140.93529996000143,50730.28998000001 2025-09-24,02:04:43.000,267,11021346,-795,0,1758679482,15174.299760959992,140.84366127000249,50730.3947868 2025-09-24,02:04:44.000,267,11021306,-795,0,1758679483,15174.272815719996,140.87185778999992,50730.38081256 2025-09-24,02:04:45.000,267,11021328,-795,0,1758679484,15174.272815719996,140.8225138800044,50730.415748160005 2025-09-24,02:04:46.000,267,11021247,-795,0,1758679485,15174.259343099991,140.76612084000226,50730.3947868 2025-09-24,02:04:47.000,267,11021481,-795,0,1758679486,15174.272815719996,140.78021910000098,50730.47164512 2025-09-24,02:04:48.000,267,11021295,-795,0,1758679487,15174.279552029991,140.6462856299986,50730.35286408 2025-09-24,02:04:49.000,267,11021307,-795,0,1758679488,15174.279552029991,140.63923649999924,50730.3947868 2025-09-24,02:04:50.000,267,11021246,-795,0,1758679489,15174.306497270001,140.57579432999773,50730.366838320006 2025-09-24,02:04:51.000,267,11021304,-795,0,1758679490,15174.360387749992,140.6110399800018,50730.37382544 2025-09-24,02:04:52.000,267,11021248,-795,0,1758679491,15174.394069299997,140.5969417200031,50730.4297224 2025-09-24,02:04:53.000,267,11021313,-795,0,1758679492,15174.495113949997,140.5475978100003,50730.317928480006 2025-09-24,02:04:54.000,267,11021291,-795,0,1758679493,15174.495113949997,140.60399085000245,50730.33190272 2025-09-24,02:04:55.000,267,11021272,-795,0,1758679494,15174.569213360002,140.5969417200031,50730.366838320006 2025-09-24,02:04:56.000,267,11021338,-795,0,1758679495,15174.602894909993,140.58284346000437,50730.40876104001 2025-09-24,02:04:57.000,267,11021295,-795,0,1758679496,15174.582685979993,140.60399085000245,50730.42273528 2025-09-24,02:04:58.000,267,11021330,-795,0,1758679497,15174.616367529998,140.57579432999773,50730.26901864001 2025-09-24,02:04:59.000,267,11021322,-795,0,1758679498,15174.629840149988,140.61808911000116,50730.30395424 2025-09-24,02:05:00.000,267,11021297,-795,0,1758679499,15174.683730629993,140.6110399800018,50730.3249156 2025-09-24,02:05:01.000,267,11021345,-795,0,1758679500,15174.703939559993,140.6462856299986,50730.35286408 2025-09-24,02:05:02.000,267,11021437,-795,0,1758679501,15174.724148489993,140.62513824000052,50730.3249156 2025-09-24,02:05:03.000,267,11021349,-795,0,1758679502,15174.778038969998,140.66743302000395,50730.33190272 2025-09-24,02:05:04.000,267,11021361,-795,0,1758679503,15174.717412179998,140.70267867000075,50730.345876960004 2025-09-24,02:05:05.000,267,11021295,-795,0,1758679504,15174.697203249998,140.6110399800018,50730.30395424 2025-09-24,02:05:06.000,267,11021264,-795,0,1758679505,15174.663521699993,140.5475978100003,50730.40876104001 2025-09-24,02:05:07.000,267,11021284,-795,0,1758679506,15174.724148489993,140.65333475999796,50730.485619360006 2025-09-24,02:05:08.000,267,11021362,-795,0,1758679507,15174.703939559993,140.57579432999773,50730.485619360006 2025-09-24,02:05:09.000,267,11021294,-795,0,1758679508,15174.717412179998,140.54054868000094,50730.52055496 2025-09-24,02:05:10.000,267,11021331,-795,0,1758679509,15174.717412179998,140.60399085000245,50730.52055496 2025-09-24,02:05:11.000,267,11021367,-795,0,1758679510,15174.683730629993,140.55464693999966,50730.366838320006 2025-09-24,02:05:12.000,267,11021293,-795,0,1758679511,15174.751093729988,140.6603838900046,50730.45767088001 2025-09-24,02:05:13.000,267,11021285,-795,0,1758679512,15174.784775279993,140.55464693999966,50730.3947868 2025-09-24,02:05:14.000,267,11021285,-795,0,1758679513,15174.778038969998,140.63923649999924,50730.40876104001 2025-09-24,02:05:15.000,267,11021328,-795,0,1758679514,15174.838665759999,140.6956295400014,50730.485619360006 2025-09-24,02:05:16.000,267,11021325,-795,0,1758679515,15174.838665759999,140.6744821500033,50730.5694648 2025-09-24,02:05:17.000,267,11021264,-795,0,1758679516,15174.879083619999,140.7590717100029,50730.47164512 2025-09-24,02:05:18.000,267,11021253,-795,0,1758679517,15175.01380981999,140.74497345000418,50730.45068376 2025-09-24,02:05:19.000,267,11021356,-795,0,1758679518,15175.01380981999,140.76612084000226,50730.4995936 2025-09-24,02:05:20.000,267,11021366,-795,0,1758679519,15175.03401874999,140.77316997000162,50730.4297224 2025-09-24,02:05:21.000,267,11021414,-795,0,1758679520,15175.067700299995,140.83661214000313,50730.4995936 2025-09-24,02:05:22.000,267,11021390,-795,0,1758679521,15175.06096399,140.87890691999928,50730.513567840004 2025-09-24,02:05:23.000,267,11021279,-795,0,1758679522,15175.148536019995,140.81546474999777,50730.54850344 2025-09-24,02:05:24.000,267,11021295,-795,0,1758679523,15175.148536019995,140.86480866000056,50730.59741328 2025-09-24,02:05:25.000,267,11021259,-795,0,1758679524,15175.17548125999,140.907103440004,50730.56247768 2025-09-24,02:05:26.000,267,11021372,-795,0,1758679525,15175.229371739995,140.86480866000056,50730.56247768 2025-09-24,02:05:27.000,267,11021333,-795,0,1758679526,15175.26305329,140.90005431000463,50730.5694648 2025-09-24,02:05:28.000,267,11021282,-795,0,1758679527,15175.33715269999,140.9564473499995,50730.54151632 2025-09-24,02:05:29.000,267,11021353,-795,0,1758679528,15175.330416389996,140.98464387000422,50730.55549056001 2025-09-24,02:05:30.000,267,11021325,-795,0,1758679529,15175.33715269999,141.0692334300038,50730.61138752 2025-09-24,02:05:31.000,267,11021386,-795,0,1758679530,15175.357361629991,141.01284039000166,50730.60440040001 2025-09-24,02:05:32.000,267,11021352,-795,0,1758679531,15175.377570559991,141.11857733999932,50730.55549056001 2025-09-24,02:05:33.000,267,11021384,-795,0,1758679532,15175.417988419991,141.11857733999932,50730.62536176001 2025-09-24,02:05:34.000,267,11021313,-795,0,1758679533,15175.492087829996,141.11857733999932,50730.632348880004 2025-09-24,02:05:35.000,267,11021341,-795,0,1758679534,15175.465142590001,141.11857733999932,50730.72318144001 2025-09-24,02:05:36.000,267,11021356,-795,0,1758679535,15175.431461039996,141.1890686400002,50730.821001120006 2025-09-24,02:05:37.000,267,11021291,-795,0,1758679536,15175.438197349991,141.1890686400002,50730.66728448 2025-09-24,02:05:38.000,267,11021185,-795,0,1758679537,15175.438197349991,141.2031668999989,50730.73715568 2025-09-24,02:05:39.000,267,11021351,-795,0,1758679538,15175.417988419991,141.2172651600049,50730.702220080006 2025-09-24,02:05:40.000,267,11021315,-795,0,1758679539,15175.431461039996,141.1679212500021,50730.68824584 2025-09-24,02:05:41.000,267,11021355,-795,0,1758679540,15175.4045158,141.23136342000362,50730.73715568 2025-09-24,02:05:42.000,267,11021231,-795,0,1758679541,15175.42472473,141.25955994000105,50730.78606552 2025-09-24,02:05:43.000,267,11021293,-795,0,1758679542,15175.458406279991,141.2666090700004,50730.79305264001 2025-09-24,02:05:44.000,267,11021341,-795,0,1758679543,15175.478615209991,141.30185472000448,50730.74414280001 2025-09-24,02:05:45.000,267,11021345,-795,0,1758679544,15175.492087829996,141.30890385000384,50730.7790784 2025-09-24,02:05:46.000,267,11021272,-795,0,1758679545,15175.539241999992,141.2666090700004,50730.91183368001 2025-09-24,02:05:47.000,267,11021280,-795,0,1758679546,15175.539241999992,141.37234601999808,50730.75811704 2025-09-24,02:05:48.000,267,11021375,-795,0,1758679547,15175.579659859992,141.35824775999936,50730.75811704 2025-09-24,02:05:49.000,267,11021413,-795,0,1758679548,15175.559450929992,141.35119863,50730.7092072 2025-09-24,02:05:50.000,267,11021257,-795,0,1758679549,15175.579659859992,141.35119863,50730.72318144001 2025-09-24,02:05:51.000,267,11021310,-795,0,1758679550,15175.579659859992,141.39349341000343,50730.77209128001 2025-09-24,02:05:52.000,267,11021378,-795,0,1758679551,15175.572923549997,141.35119863,50730.800039760004 2025-09-24,02:05:53.000,267,11021358,-795,0,1758679552,15175.613341409997,141.3793951500047,50730.84196248001 2025-09-24,02:05:54.000,267,11021307,-795,0,1758679553,15175.606605100002,141.43578818999958,50730.800039760004 2025-09-24,02:05:55.000,267,11021277,-795,0,1758679554,15175.606605100002,141.49218123000173,50730.82798824 2025-09-24,02:05:56.000,267,11021300,-795,0,1758679555,15175.626814030002,141.40759167000215,50730.73715568 2025-09-24,02:05:57.000,267,11021355,-795,0,1758679556,15175.633550339997,141.5133286199998,50730.84196248001 2025-09-24,02:05:58.000,267,11021435,-795,0,1758679557,15175.647022960002,141.50627949000045,50730.69523296001 2025-09-24,02:05:59.000,267,11021427,-795,0,1758679558,15175.519033069992,141.45693557999766,50730.71619432 2025-09-24,02:06:00.000,267,11021300,-795,0,1758679559,15175.593132479997,141.52037774999917,50730.73715568 2025-09-24,02:06:01.000,267,11021354,-795,0,1758679560,15175.566187240001,141.52037774999917,50730.7790784 2025-09-24,02:06:02.000,267,11021350,-795,0,1758679561,15175.572923549997,141.52742687999853,50730.800039760004 2025-09-24,02:06:03.000,267,11021375,-795,0,1758679562,15175.586396170002,141.49218123000173,50730.8838852 2025-09-24,02:06:04.000,267,11021360,-795,0,1758679563,15175.519033069992,141.5344760099979,50730.87689808 2025-09-24,02:06:05.000,267,11021392,-795,0,1758679564,15175.559450929992,141.5344760099979,50730.79305264001 2025-09-24,02:06:06.000,267,11021282,-795,0,1758679565,15175.539241999992,141.58381992000068,50730.89087232001 2025-09-24,02:06:07.000,267,11021385,-795,0,1758679566,15175.492087829996,141.54152514000452,50730.84196248001 2025-09-24,02:06:08.000,267,11021278,-795,0,1758679567,15175.451669969996,141.6261147000041,50730.87689808 2025-09-24,02:06:09.000,267,11021322,-795,0,1758679568,15175.444933660001,141.66840948000026,50730.85593672 2025-09-24,02:06:10.000,267,11021362,-795,0,1758679569,15175.444933660001,141.5979181799994,50730.77209128001 2025-09-24,02:06:11.000,267,11021351,-795,0,1758679570,15175.471878899996,141.64021296000283,50730.86292384001 2025-09-24,02:06:12.000,267,11021244,-795,0,1758679571,15175.391043179996,141.57677079000132,50730.89087232001 2025-09-24,02:06:13.000,267,11021338,-795,0,1758679572,15175.417988419991,141.59086905000004,50730.82798824 2025-09-24,02:06:14.000,267,11021347,-795,0,1758679573,15175.29673483999,141.56972166000196,50730.93279504 2025-09-24,02:06:15.000,267,11021338,-795,0,1758679574,15175.33715269999,141.6261147000041,50730.83497536 2025-09-24,02:06:16.000,267,11021377,-795,0,1758679575,15175.310207459996,141.65431122000155,50730.821001120006 2025-09-24,02:06:17.000,267,11021355,-795,0,1758679576,15175.26305329,141.6261147000041,50730.918820800005 2025-09-24,02:06:18.000,267,11021358,-795,0,1758679577,15175.34388901,141.5979181799994,50730.89785944 2025-09-24,02:06:19.000,267,11021398,-795,0,1758679578,15175.30347115,141.55562340000324,50730.967730640004 2025-09-24,02:06:20.000,267,11021219,-795,0,1758679579,15175.27652590999,141.54857427000388,50731.00965336001 2025-09-24,02:06:21.000,267,11021373,-795,0,1758679580,15175.24284436,141.5133286199998,50730.988692000006 2025-09-24,02:06:22.000,267,11021257,-795,0,1758679581,15175.25631697999,141.5626725300026,50730.86292384001 2025-09-24,02:06:23.000,267,11021369,-795,0,1758679582,15175.29673483999,141.5133286199998,50730.90484656 2025-09-24,02:06:24.000,267,11021375,-795,0,1758679583,15175.350625319996,141.52742687999853,50730.87689808 2025-09-24,02:06:25.000,267,11021255,-795,0,1758679584,15175.330416389996,141.54857427000388,50730.94676928 2025-09-24,02:06:26.000,267,11021322,-795,0,1758679585,15175.30347115,141.48513210000237,50730.848949600004 2025-09-24,02:06:27.000,267,11021445,-795,0,1758679586,15175.28326222,141.5133286199998,50730.98170488001 2025-09-24,02:06:28.000,267,11021285,-795,0,1758679587,15175.350625319996,141.4498864499983,50730.93978216001 2025-09-24,02:06:29.000,267,11021251,-795,0,1758679588,15175.33715269999,141.57677079000132,50730.988692000006 2025-09-24,02:06:30.000,267,11021331,-795,0,1758679589,15175.38430687,141.56972166000196,50730.869910960006 2025-09-24,02:06:31.000,267,11021387,-795,0,1758679590,15175.377570559991,141.55562340000324,50730.93279504 2025-09-24,02:06:32.000,267,11021294,-795,0,1758679591,15175.391043179996,141.5133286199998,50730.93978216001 2025-09-24,02:06:33.000,267,11021280,-795,0,1758679592,15175.350625319996,141.54857427000388,50730.918820800005 2025-09-24,02:06:34.000,267,11021249,-795,0,1758679593,15175.33715269999,141.4498864499983,50730.89087232001 2025-09-24,02:06:35.000,267,11021361,-795,0,1758679594,15175.350625319996,141.47103384000366,50730.89087232001 2025-09-24,02:06:36.000,267,11021357,-795,0,1758679595,15175.357361629991,141.42168993000087,50730.99567912 2025-09-24,02:06:37.000,267,11021313,-795,0,1758679596,15175.36409794,141.4992303600011,50731.0236276 2025-09-24,02:06:38.000,267,11021228,-795,0,1758679597,15175.350625319996,141.45693557999766,50730.91183368001 2025-09-24,02:06:39.000,267,11021302,-795,0,1758679598,15175.391043179996,141.4005425400028,50730.91183368001 2025-09-24,02:06:40.000,267,11021326,-795,0,1758679599,15175.4045158,141.33710037000128,50730.8838852 2025-09-24,02:06:41.000,267,11021395,-795,0,1758679600,15175.391043179996,141.35824775999936,50730.89785944 2025-09-24,02:06:42.000,267,11021300,-795,0,1758679601,15175.471878899996,141.35119863,50730.90484656 2025-09-24,02:06:43.000,267,11021246,-795,0,1758679602,15175.532505689996,141.40759167000215,50731.037601840006 2025-09-24,02:06:44.000,267,11021286,-795,0,1758679603,15175.498824139991,141.29480558999785,50730.967730640004 2025-09-24,02:06:45.000,267,11021189,-795,0,1758679604,15175.539241999992,141.30185472000448,50730.988692000006 2025-09-24,02:06:46.000,267,11021362,-795,0,1758679605,15175.512296759996,141.30890385000384,50730.89785944 2025-09-24,02:06:47.000,267,11021239,-795,0,1758679606,15175.519033069992,141.24546168000234,50730.89087232001 2025-09-24,02:06:48.000,267,11021298,-795,0,1758679607,15175.532505689996,141.23841255000298,50730.8838852 2025-09-24,02:06:49.000,267,11021314,-795,0,1758679608,15175.525769380001,141.3159529800032,50730.90484656 2025-09-24,02:06:50.000,267,11021279,-795,0,1758679609,15175.458406279991,141.17497038000147,50730.918820800005 2025-09-24,02:06:51.000,267,11021293,-795,0,1758679610,15175.566187240001,141.23841255000298,50730.93978216001 2025-09-24,02:06:52.000,267,11021451,-795,0,1758679611,15175.525769380001,141.2525108100017,50730.9537564 2025-09-24,02:06:53.000,267,11021392,-795,0,1758679612,15175.42472473,141.16087212000275,50730.85593672 2025-09-24,02:06:54.000,267,11021308,-795,0,1758679613,15175.438197349991,141.08333169000252,50730.91183368001 2025-09-24,02:06:55.000,267,11021305,-795,0,1758679614,15175.397779489991,141.11152820999996,50730.93978216001 2025-09-24,02:06:56.000,267,11021220,-795,0,1758679615,15175.42472473,141.04808603999845,50730.91183368001 2025-09-24,02:06:57.000,267,11021326,-795,0,1758679616,15175.42472473,140.97054560999823,50730.92580792 2025-09-24,02:06:58.000,267,11021321,-795,0,1758679617,15175.33715269999,141.01284039000166,50730.81401400001 2025-09-24,02:06:59.000,267,11021305,-795,0,1758679618,15175.34388901,140.9564473499995,50730.7790784 2025-09-24,02:07:00.000,267,11021336,-795,0,1758679619,15175.377570559991,140.99874213000294,50730.8838852 2025-09-24,02:07:01.000,267,11021269,-795,0,1758679620,15175.431461039996,140.91415257000335,50730.80702688 2025-09-24,02:07:02.000,267,11021406,-795,0,1758679621,15175.431461039996,140.907103440004,50730.89087232001 2025-09-24,02:07:03.000,267,11021430,-795,0,1758679622,15175.411252109996,140.9423490900008,50730.83497536 2025-09-24,02:07:04.000,267,11021318,-795,0,1758679623,15175.391043179996,140.93529996000143,50730.77209128001 2025-09-24,02:07:05.000,267,11021289,-795,0,1758679624,15175.458406279991,140.91415257000335,50730.75811704 2025-09-24,02:07:06.000,267,11021261,-795,0,1758679625,15175.451669969996,140.91415257000335,50730.85593672 2025-09-24,02:07:07.000,267,11021317,-795,0,1758679626,15175.492087829996,140.9212017000027,50730.821001120006 2025-09-24,02:07:08.000,267,11021385,-795,0,1758679627,15175.478615209991,140.893005179998,50730.94676928 2025-09-24,02:07:09.000,267,11021373,-795,0,1758679628,15175.512296759996,140.93529996000143,50730.90484656 2025-09-24,02:07:10.000,267,11021294,-795,0,1758679629,15175.559450929992,140.91415257000335,50730.84196248001 2025-09-24,02:07:11.000,267,11021307,-795,0,1758679630,15175.532505689996,140.91415257000335,50730.85593672 2025-09-24,02:07:12.000,267,11021338,-795,0,1758679631,15175.606605100002,140.907103440004,50730.78606552 2025-09-24,02:07:13.000,267,11021422,-795,0,1758679632,15175.579659859992,140.94939822000015,50730.96074352001 2025-09-24,02:07:14.000,267,11021238,-795,0,1758679633,15175.606605100002,140.893005179998,50730.97471776 2025-09-24,02:07:15.000,267,11021374,-795,0,1758679634,15175.599868789992,140.85071040000184,50730.97471776 2025-09-24,02:07:16.000,267,11021230,-795,0,1758679635,15175.552714619997,140.87890691999928,50731.03061472001 2025-09-24,02:07:17.000,267,11021353,-795,0,1758679636,15175.559450929992,140.76612084000226,50731.05157608 2025-09-24,02:07:18.000,267,11021328,-795,0,1758679637,15175.593132479997,140.86480866000056,50731.016640480004 2025-09-24,02:07:19.000,267,11021329,-795,0,1758679638,15175.559450929992,140.78021910000098,50731.05157608 2025-09-24,02:07:20.000,267,11021390,-795,0,1758679639,15175.647022960002,140.7943173599997,50730.988692000006 2025-09-24,02:07:21.000,267,11021322,-795,0,1758679640,15175.613341409997,140.8225138800044,50730.967730640004 2025-09-24,02:07:22.000,267,11021340,-795,0,1758679641,15175.680704509992,140.82956301000377,50730.918820800005 2025-09-24,02:07:23.000,267,11021288,-795,0,1758679642,15175.687440820002,140.85071040000184,50731.00965336001 2025-09-24,02:07:24.000,267,11021324,-795,0,1758679643,15175.673968199997,140.907103440004,50731.04458896 2025-09-24,02:07:25.000,267,11021363,-795,0,1758679644,15175.721122369992,140.87890691999928,50731.11446016 2025-09-24,02:07:26.000,267,11021287,-795,0,1758679645,15175.626814030002,140.87890691999928,50730.9537564 2025-09-24,02:07:27.000,267,11021392,-795,0,1758679646,15175.707649750002,140.81546474999777,50730.93978216001 2025-09-24,02:07:28.000,267,11021340,-795,0,1758679647,15175.700913439992,140.87890691999928,50730.94676928 2025-09-24,02:07:29.000,267,11021483,-795,0,1758679648,15175.768276540002,140.8225138800044,50731.04458896 2025-09-24,02:07:30.000,267,11021334,-795,0,1758679649,15175.727858680002,140.8577595300012,50730.96074352001 2025-09-24,02:07:31.000,267,11021296,-795,0,1758679650,15175.714386059997,140.81546474999777,50730.98170488001 2025-09-24,02:07:32.000,267,11021423,-795,0,1758679651,15175.781749159993,140.76612084000226,50730.93279504 2025-09-24,02:07:33.000,267,11021309,-795,0,1758679652,15175.741331299992,140.7943173599997,50730.988692000006 2025-09-24,02:07:34.000,267,11021359,-795,0,1758679653,15175.815430709998,140.80136648999905,50730.93279504 2025-09-24,02:07:35.000,267,11021371,-795,0,1758679654,15175.815430709998,140.72382605999883,50730.93978216001 2025-09-24,02:07:36.000,267,11021441,-795,0,1758679655,15175.855848569998,140.82956301000377,50730.967730640004 2025-09-24,02:07:37.000,267,11021422,-795,0,1758679656,15175.889530119988,140.90005431000463,50730.93279504 2025-09-24,02:07:38.000,267,11021251,-795,0,1758679657,15175.916475359998,140.81546474999777,50731.016640480004 2025-09-24,02:07:39.000,267,11021336,-795,0,1758679658,15175.990574769989,140.97054560999823,50730.96074352001 2025-09-24,02:07:40.000,267,11021254,-795,0,1758679659,15176.030992629989,140.90005431000463,50730.94676928 2025-09-24,02:07:41.000,267,11021338,-795,0,1758679660,15176.037728939998,140.9423490900008,50731.037601840006 2025-09-24,02:07:42.000,267,11021372,-795,0,1758679661,15176.037728939998,140.9423490900008,50731.03061472001 2025-09-24,02:07:43.000,267,11021333,-795,0,1758679662,15175.970365839989,140.99874213000294,50730.96074352001 2025-09-24,02:07:44.000,267,11021296,-795,0,1758679663,15176.024256319994,140.97054560999823,50730.93978216001 2025-09-24,02:07:45.000,267,11021272,-795,0,1758679664,15176.017520009998,140.91415257000335,50730.98170488001 2025-09-24,02:07:46.000,267,11021406,-795,0,1758679665,15176.071410489989,140.97054560999823,50730.89785944 2025-09-24,02:07:47.000,267,11021436,-795,0,1758679666,15176.091619419989,140.893005179998,50731.04458896 2025-09-24,02:07:48.000,267,11021301,-795,0,1758679667,15176.064674179994,140.82956301000377,50731.05157608 2025-09-24,02:07:49.000,267,11021387,-795,0,1758679668,15176.084883109994,140.90005431000463,50731.11446016 2025-09-24,02:07:50.000,267,11021305,-795,0,1758679669,15176.125300969994,140.86480866000056,50731.00965336001 2025-09-24,02:07:51.000,267,11021308,-795,0,1758679670,15176.17245513999,140.85071040000184,50731.07253744 2025-09-24,02:07:52.000,267,11021346,-795,0,1758679671,15176.179191449999,140.8084156199984,50731.03061472001 2025-09-24,02:07:53.000,267,11021293,-795,0,1758679672,15176.21287299999,140.77316997000162,50731.04458896 2025-09-24,02:07:54.000,267,11021232,-795,0,1758679673,15176.26002717,140.7943173599997,50730.99567912 2025-09-24,02:07:55.000,267,11021262,-795,0,1758679674,15176.286972409995,140.70267867000075,50731.0934988 2025-09-24,02:07:56.000,267,11021306,-795,0,1758679675,15176.30044503,140.70267867000075,50730.98170488001 2025-09-24,02:07:57.000,267,11021375,-795,0,1758679676,15176.226345619994,140.6956295400014,50731.00965336001 2025-09-24,02:07:58.000,267,11021231,-795,0,1758679677,15176.29370871999,140.78021910000098,50730.99567912 2025-09-24,02:07:59.000,267,11021346,-795,0,1758679678,15176.31391764999,140.75202258000354,50731.0934988 2025-09-24,02:08:00.000,267,11021333,-795,0,1758679679,15176.39475336999,140.74497345000418,50731.00266624 2025-09-24,02:08:01.000,267,11021367,-795,0,1758679680,15176.35433550999,140.71677692999947,50731.037601840006 2025-09-24,02:08:02.000,267,11021394,-795,0,1758679681,15176.35433550999,140.74497345000418,50731.07952456001 2025-09-24,02:08:03.000,267,11021335,-795,0,1758679682,15176.36107182,140.72382605999883,50731.12843440001 2025-09-24,02:08:04.000,267,11021396,-795,0,1758679683,15176.26002717,140.74497345000418,50730.98170488001 2025-09-24,02:08:05.000,267,11021290,-795,0,1758679684,15176.26002717,140.7097278000001,50731.05856320001 2025-09-24,02:08:06.000,267,11021268,-795,0,1758679685,15176.30044503,140.7097278000001,50730.93978216001 2025-09-24,02:08:07.000,267,11021328,-795,0,1758679686,15176.246554549994,140.73792432000482,50730.99567912 2025-09-24,02:08:08.000,267,11021316,-795,0,1758679687,15176.21960931,140.73792432000482,50730.967730640004 2025-09-24,02:08:09.000,267,11021373,-795,0,1758679688,15176.23308192999,140.7943173599997,50731.05157608 2025-09-24,02:08:10.000,267,11021273,-795,0,1758679689,15176.19940038,140.8225138800044,50730.98170488001 2025-09-24,02:08:11.000,267,11021391,-795,0,1758679690,15176.15224620999,140.78021910000098,50731.06555032 2025-09-24,02:08:12.000,267,11021341,-795,0,1758679691,15176.044465249994,140.71677692999947,50731.05856320001 2025-09-24,02:08:13.000,267,11021375,-795,0,1758679692,15176.078146799999,140.73792432000482,50731.0934988 2025-09-24,02:08:14.000,267,11021375,-795,0,1758679693,15176.024256319994,140.6603838900046,50731.05157608 2025-09-24,02:08:15.000,267,11021287,-795,0,1758679694,15176.004047389994,140.68153128000267,50730.99567912 2025-09-24,02:08:16.000,267,11021378,-795,0,1758679695,15175.963629529993,140.68153128000267,50731.07952456001 2025-09-24,02:08:17.000,267,11021372,-795,0,1758679696,15176.030992629989,140.65333475999796,50731.05157608 2025-09-24,02:08:18.000,267,11021369,-795,0,1758679697,15175.997311079998,140.68858041000203,50731.086511680005 2025-09-24,02:08:19.000,267,11021340,-795,0,1758679698,15176.037728939998,140.68153128000267,50731.14939576001 2025-09-24,02:08:20.000,267,11021374,-795,0,1758679699,15176.044465249994,140.63923649999924,50731.05856320001 2025-09-24,02:08:21.000,267,11021373,-795,0,1758679700,15176.044465249994,140.72382605999883,50731.016640480004 2025-09-24,02:08:22.000,267,11021397,-795,0,1758679701,15176.064674179994,140.70267867000075,50731.06555032 2025-09-24,02:08:23.000,267,11021389,-795,0,1758679702,15176.071410489989,140.73792432000482,50731.05856320001 2025-09-24,02:08:24.000,267,11021291,-795,0,1758679703,15176.105092039994,140.70267867000075,50731.12144728 2025-09-24,02:08:25.000,267,11021314,-795,0,1758679704,15176.125300969994,140.70267867000075,50731.14939576001 2025-09-24,02:08:26.000,267,11021371,-795,0,1758679705,15176.105092039994,140.71677692999947,50731.10048592 2025-09-24,02:08:27.000,267,11021366,-795,0,1758679706,15176.13203727999,140.7097278000001,50731.184331360004 2025-09-24,02:08:28.000,267,11021301,-795,0,1758679707,15176.145509899994,140.71677692999947,50731.16337 2025-09-24,02:08:29.000,267,11021318,-795,0,1758679708,15176.13203727999,140.78726823000034,50731.0236276 2025-09-24,02:08:30.000,267,11021377,-795,0,1758679709,15176.158982519999,140.82956301000377,50730.9537564 2025-09-24,02:08:31.000,267,11021349,-795,0,1758679710,15176.19940038,140.80136648999905,50731.16337 2025-09-24,02:08:32.000,267,11021237,-795,0,1758679711,15176.246554549994,140.88595604999864,50731.07952456001 2025-09-24,02:08:33.000,267,11021281,-795,0,1758679712,15176.23308192999,140.893005179998,50731.10747304001 2025-09-24,02:08:34.000,267,11021272,-795,0,1758679713,15176.286972409995,140.9212017000027,50731.016640480004 2025-09-24,02:08:35.000,267,11021357,-795,0,1758679714,15176.23981824,140.99874213000294,50731.10048592 2025-09-24,02:08:36.000,267,11021325,-795,0,1758679715,15176.226345619994,140.94939822000015,50730.97471776 2025-09-24,02:08:37.000,267,11021321,-795,0,1758679716,15176.21960931,140.9423490900008,50731.19131848 2025-09-24,02:08:38.000,267,11021395,-795,0,1758679717,15176.17245513999,140.893005179998,50731.16337 2025-09-24,02:08:39.000,267,11021422,-795,0,1758679718,15176.125300969994,140.92825083000207,50731.16337 2025-09-24,02:08:40.000,267,11021415,-795,0,1758679719,15176.030992629989,140.90005431000463,50731.10048592 2025-09-24,02:08:41.000,267,11021403,-795,0,1758679720,15176.017520009998,140.85071040000184,50731.14240864 2025-09-24,02:08:42.000,267,11021404,-795,0,1758679721,15176.084883109994,140.9423490900008,50731.12144728 2025-09-24,02:08:43.000,267,11021308,-795,0,1758679722,15176.091619419989,140.907103440004,50731.16337 2025-09-24,02:08:44.000,267,11021422,-795,0,1758679723,15176.044465249994,140.85071040000184,50731.205292720006 2025-09-24,02:08:45.000,267,11021283,-795,0,1758679724,15175.876057499998,140.81546474999777,50731.21926696 2025-09-24,02:08:46.000,267,11021359,-795,0,1758679725,15175.869321189988,140.80136648999905,50731.156382880006 2025-09-24,02:08:47.000,267,11021277,-795,0,1758679726,15175.822167019993,140.88595604999864,50731.22625408001 2025-09-24,02:08:48.000,267,11021335,-795,0,1758679727,15175.801958089993,140.7590717100029,50731.22625408001 2025-09-24,02:08:49.000,267,11021387,-795,0,1758679728,15175.788485470002,140.82956301000377,50731.19131848 2025-09-24,02:08:50.000,267,11021352,-795,0,1758679729,15175.768276540002,140.74497345000418,50731.31708664001 2025-09-24,02:08:51.000,267,11021284,-795,0,1758679730,15175.721122369992,140.71677692999947,50731.324073760006 2025-09-24,02:08:52.000,267,11021449,-795,0,1758679731,15175.775012849997,140.6462856299986,50731.34503512001 2025-09-24,02:08:53.000,267,11021433,-795,0,1758679732,15175.761540229993,140.68153128000267,50731.27516392001 2025-09-24,02:08:54.000,267,11021334,-795,0,1758679733,15175.754803919997,140.6603838900046,50731.22625408001 2025-09-24,02:08:55.000,267,11021247,-795,0,1758679734,15175.781749159993,140.66743302000395,50731.28913816 2025-09-24,02:08:56.000,267,11021333,-795,0,1758679735,15175.849112259988,140.68858041000203,50731.34503512001 2025-09-24,02:08:57.000,267,11021241,-795,0,1758679736,15175.835639639998,140.75202258000354,50731.372983600006 2025-09-24,02:08:58.000,267,11021392,-795,0,1758679737,15175.849112259988,140.70267867000075,50731.31708664001 2025-09-24,02:08:59.000,267,11021380,-795,0,1758679738,15175.801958089993,140.71677692999947,50731.34503512001 2025-09-24,02:09:00.000,267,11021363,-795,0,1758679739,15175.815430709998,140.73792432000482,50731.352022240004 2025-09-24,02:09:01.000,267,11021325,-795,0,1758679740,15175.815430709998,140.80136648999905,50731.36599648001 2025-09-24,02:09:02.000,267,11021369,-795,0,1758679741,15175.781749159993,140.83661214000313,50731.39394496001 2025-09-24,02:09:03.000,267,11021341,-795,0,1758679742,15175.768276540002,140.81546474999777,50731.44984192 2025-09-24,02:09:04.000,267,11021399,-795,0,1758679743,15175.761540229993,140.907103440004,50731.491764640006 2025-09-24,02:09:05.000,267,11021435,-795,0,1758679744,15175.734594989997,140.88595604999864,50731.44984192 2025-09-24,02:09:06.000,267,11021291,-795,0,1758679745,15175.734594989997,140.93529996000143,50731.38695784 2025-09-24,02:09:07.000,267,11021361,-795,0,1758679746,15175.714386059997,140.98464387000422,50731.37997072 2025-09-24,02:09:08.000,267,11021380,-795,0,1758679747,15175.673968199997,141.0410369099991,50731.421893440005 2025-09-24,02:09:09.000,267,11021429,-795,0,1758679748,15175.667231890002,140.98464387000422,50731.540674480006 2025-09-24,02:09:10.000,267,11021345,-795,0,1758679749,15175.572923549997,140.97759474000486,50731.45682904 2025-09-24,02:09:11.000,267,11021428,-795,0,1758679750,15175.599868789992,140.93529996000143,50731.519713120004 2025-09-24,02:09:12.000,267,11021374,-795,0,1758679751,15175.566187240001,140.9212017000027,50731.58259720001 2025-09-24,02:09:13.000,267,11021252,-795,0,1758679752,15175.505560450001,140.86480866000056,50731.63150704001 2025-09-24,02:09:14.000,267,11021378,-795,0,1758679753,15175.485351520001,140.893005179998,50731.53368736001 2025-09-24,02:09:15.000,267,11021379,-795,0,1758679754,15175.458406279991,140.88595604999864,50731.65246840001 2025-09-24,02:09:16.000,267,11021423,-795,0,1758679755,15175.485351520001,140.81546474999777,50731.638494160004 2025-09-24,02:09:17.000,267,11021310,-795,0,1758679756,15175.391043179996,140.86480866000056,50731.57561008 2025-09-24,02:09:18.000,267,11021414,-795,0,1758679757,15175.438197349991,140.81546474999777,50731.67342976 2025-09-24,02:09:19.000,267,11021332,-795,0,1758679758,15175.377570559991,140.76612084000226,50731.64548128 2025-09-24,02:09:20.000,267,11021385,-795,0,1758679759,15175.33715269999,140.73792432000482,50731.59657144 2025-09-24,02:09:21.000,267,11021311,-795,0,1758679760,15175.34388901,140.8084156199984,50731.56862296 2025-09-24,02:09:22.000,267,11021472,-795,0,1758679761,15175.33715269999,140.7943173599997,50731.61054568001 2025-09-24,02:09:23.000,267,11021317,-795,0,1758679762,15175.370834249996,140.8084156199984,50731.687404000004 2025-09-24,02:09:24.000,267,11021318,-795,0,1758679763,15175.350625319996,140.7943173599997,50731.56163584001 2025-09-24,02:09:25.000,267,11021336,-795,0,1758679764,15175.350625319996,140.8577595300012,50731.60355856 2025-09-24,02:09:26.000,267,11021317,-795,0,1758679765,15175.397779489991,140.90005431000463,50731.6175328 2025-09-24,02:09:27.000,267,11021350,-795,0,1758679766,15175.444933660001,140.8577595300012,50731.62451992 2025-09-24,02:09:28.000,267,11021346,-795,0,1758679767,15175.417988419991,140.91415257000335,50731.58259720001 2025-09-24,02:09:29.000,267,11021320,-795,0,1758679768,15175.444933660001,140.94939822000015,50731.43586768 2025-09-24,02:09:30.000,267,11021330,-795,0,1758679769,15175.431461039996,140.91415257000335,50731.51272600001 2025-09-24,02:09:31.000,267,11021379,-795,0,1758679770,15175.417988419991,140.9212017000027,50731.38695784 2025-09-24,02:09:32.000,267,11021344,-795,0,1758679771,15175.377570559991,140.97054560999823,50731.4777904 2025-09-24,02:09:33.000,267,11021318,-795,0,1758679772,15175.38430687,140.97759474000486,50731.491764640006 2025-09-24,02:09:34.000,267,11021356,-795,0,1758679773,15175.391043179996,140.93529996000143,50731.44984192 2025-09-24,02:09:35.000,267,11021348,-795,0,1758679774,15175.357361629991,140.99874213000294,50731.50573888 2025-09-24,02:09:36.000,267,11021413,-795,0,1758679775,15175.33715269999,140.97054560999823,50731.46381616001 2025-09-24,02:09:37.000,267,11021309,-795,0,1758679776,15175.370834249996,140.99169300000358,50731.50573888 2025-09-24,02:09:38.000,267,11021338,-795,0,1758679777,15175.31694376999,140.94939822000015,50731.4777904 2025-09-24,02:09:39.000,267,11021348,-795,0,1758679778,15175.289998529996,140.9564473499995,50731.540674480006 2025-09-24,02:09:40.000,267,11021330,-795,0,1758679779,15175.27652590999,141.01988952000102,50731.491764640006 2025-09-24,02:09:41.000,267,11021389,-795,0,1758679780,15175.24284436,140.97054560999823,50731.48477752001 2025-09-24,02:09:42.000,267,11021367,-795,0,1758679781,15175.28326222,140.99169300000358,50731.56163584001 2025-09-24,02:09:43.000,267,11021390,-795,0,1758679782,15175.25631697999,141.01284039000166,50731.58259720001 2025-09-24,02:09:44.000,267,11021334,-795,0,1758679783,15175.22263543,141.0410369099991,50731.50573888 2025-09-24,02:09:45.000,267,11021329,-795,0,1758679784,15175.26305329,141.01988952000102,50731.6175328 2025-09-24,02:09:46.000,267,11021319,-795,0,1758679785,15175.188953879995,140.99874213000294,50731.51272600001 2025-09-24,02:09:47.000,267,11021336,-795,0,1758679786,15175.209162809995,141.02693865000037,50731.638494160004 2025-09-24,02:09:48.000,267,11021390,-795,0,1758679787,15175.13506339999,141.07628256000316,50731.55464872 2025-09-24,02:09:49.000,267,11021391,-795,0,1758679788,15175.22263543,141.0551351699978,50731.56862296 2025-09-24,02:09:50.000,267,11021386,-795,0,1758679789,15175.22263543,140.98464387000422,50731.55464872 2025-09-24,02:09:51.000,267,11021365,-795,0,1758679790,15175.188953879995,141.03398777999973,50731.46381616001 2025-09-24,02:09:52.000,267,11021413,-795,0,1758679791,15175.148536019995,140.99874213000294,50731.53368736001 2025-09-24,02:09:53.000,267,11021398,-795,0,1758679792,15175.13506339999,140.98464387000422,50731.56163584001 2025-09-24,02:09:54.000,267,11021352,-795,0,1758679793,15175.14179971,141.02693865000037,50731.53368736001 2025-09-24,02:09:55.000,267,11021348,-795,0,1758679794,15175.12159078,140.96349647999887,50731.43586768 2025-09-24,02:09:56.000,267,11021372,-795,0,1758679795,15175.19569018999,140.99169300000358,50731.48477752001 2025-09-24,02:09:57.000,267,11021337,-795,0,1758679796,15175.148536019995,141.03398777999973,50731.53368736001 2025-09-24,02:09:58.000,267,11021439,-795,0,1758679797,15175.11485446999,141.0057912600023,50731.4079192 2025-09-24,02:09:59.000,267,11021348,-795,0,1758679798,15175.128327089995,140.99874213000294,50731.44285480001 2025-09-24,02:10:00.000,267,11021439,-795,0,1758679799,15175.08117292,140.907103440004,50731.41490632001 2025-09-24,02:10:01.000,267,11021366,-795,0,1758679800,15175.108118159995,140.97054560999823,50731.46381616001 2025-09-24,02:10:02.000,267,11021321,-795,0,1758679801,15175.13506339999,140.96349647999887,50731.44984192 2025-09-24,02:10:03.000,267,11021340,-795,0,1758679802,15175.14179971,141.02693865000037,50731.4777904 2025-09-24,02:10:04.000,267,11021241,-795,0,1758679803,15175.05422767999,140.97759474000486,50731.43586768 2025-09-24,02:10:05.000,267,11021326,-795,0,1758679804,15175.17548125999,141.0692334300038,50731.44984192 2025-09-24,02:10:06.000,267,11021383,-795,0,1758679805,15175.13506339999,141.03398777999973,50731.40093208 2025-09-24,02:10:07.000,267,11021308,-795,0,1758679806,15175.16200864,141.09742995000124,50731.491764640006 2025-09-24,02:10:08.000,267,11021433,-795,0,1758679807,15175.148536019995,141.06218430000445,50731.42888056 2025-09-24,02:10:09.000,267,11021461,-795,0,1758679808,15175.128327089995,141.04808603999845,50731.4777904 2025-09-24,02:10:10.000,267,11021371,-795,0,1758679809,15175.07443660999,141.01284039000166,50731.48477752001 2025-09-24,02:10:11.000,267,11021363,-795,0,1758679810,15175.08117292,141.03398777999973,50731.44984192 2025-09-24,02:10:12.000,267,11021298,-795,0,1758679811,15175.05422767999,141.0057912600023,50731.44984192 2025-09-24,02:10:13.000,267,11021501,-795,0,1758679812,15175.06096399,141.0057912600023,50731.49875176 2025-09-24,02:10:14.000,267,11021289,-795,0,1758679813,15175.09464553999,141.01284039000166,50731.4777904 2025-09-24,02:10:15.000,267,11021356,-795,0,1758679814,15175.11485446999,141.0551351699978,50731.540674480006 2025-09-24,02:10:16.000,267,11021294,-795,0,1758679815,15175.09464553999,141.0692334300038,50731.5476616 2025-09-24,02:10:17.000,267,11021411,-795,0,1758679816,15175.05422767999,141.0057912600023,50731.4777904 2025-09-24,02:10:18.000,267,11021460,-795,0,1758679817,15175.11485446999,141.08333169000252,50731.51272600001 2025-09-24,02:10:19.000,267,11021398,-795,0,1758679818,15175.108118159995,141.0692334300038,50731.44984192 2025-09-24,02:10:20.000,267,11021310,-795,0,1758679819,15175.168744949995,141.12562646999868,50731.45682904 2025-09-24,02:10:21.000,267,11021343,-795,0,1758679820,15175.12159078,141.12562646999868,50731.519713120004 2025-09-24,02:10:22.000,267,11021444,-795,0,1758679821,15175.06096399,141.1890686400002,50731.50573888 2025-09-24,02:10:23.000,267,11021321,-795,0,1758679822,15175.10138185,141.2525108100017,50731.53368736001 2025-09-24,02:10:24.000,267,11021325,-795,0,1758679823,15175.08117292,141.23136342000362,50731.491764640006 2025-09-24,02:10:25.000,267,11021321,-795,0,1758679824,15175.108118159995,141.23136342000362,50731.64548128 2025-09-24,02:10:26.000,267,11021398,-795,0,1758679825,15175.09464553999,141.33710037000128,50731.589584320005 2025-09-24,02:10:27.000,267,11021324,-795,0,1758679826,15175.06096399,141.3159529800032,50731.53368736001 2025-09-24,02:10:28.000,267,11021422,-795,0,1758679827,15175.01380981999,141.32300211000256,50731.49875176 2025-09-24,02:10:29.000,267,11021381,-795,0,1758679828,15175.04075506,141.37234601999808,50731.57561008 2025-09-24,02:10:30.000,267,11021411,-795,0,1758679829,15174.98012827,141.40759167000215,50731.71535248 2025-09-24,02:10:31.000,267,11021470,-795,0,1758679830,15174.97339195999,141.35119863,50731.70137824001 2025-09-24,02:10:32.000,267,11021479,-795,0,1758679831,15174.939710409999,141.4005425400028,50731.687404000004 2025-09-24,02:10:33.000,267,11021255,-795,0,1758679832,15174.865610999994,141.3793951500047,50731.64548128 2025-09-24,02:10:34.000,267,11021367,-795,0,1758679833,15174.892556239989,141.39349341000343,50731.66644264 2025-09-24,02:10:35.000,267,11021258,-795,0,1758679834,15174.838665759999,141.36529688999872,50731.64548128 2025-09-24,02:10:36.000,267,11021346,-795,0,1758679835,15174.831929449989,141.44283731999894,50731.57561008 2025-09-24,02:10:37.000,267,11021355,-795,0,1758679836,15174.791511589989,141.40759167000215,50731.589584320005 2025-09-24,02:10:38.000,267,11021406,-795,0,1758679837,15174.798247899998,141.43578818999958,50731.638494160004 2025-09-24,02:10:39.000,267,11021310,-795,0,1758679838,15174.724148489993,141.42873906000023,50731.67342976 2025-09-24,02:10:40.000,267,11021445,-795,0,1758679839,15174.730884799988,141.43578818999958,50731.56163584001 2025-09-24,02:10:41.000,267,11021313,-795,0,1758679840,15174.730884799988,141.4498864499983,50731.61054568001 2025-09-24,02:10:42.000,267,11021321,-795,0,1758679841,15174.643312769993,141.50627949000045,50731.5476616 2025-09-24,02:10:43.000,267,11021362,-795,0,1758679842,15174.623103839993,141.4992303600011,50731.62451992 2025-09-24,02:10:44.000,267,11021289,-795,0,1758679843,15174.602894909993,141.50627949000045,50731.58259720001 2025-09-24,02:10:45.000,267,11021382,-795,0,1758679844,15174.589422290002,141.59086905000004,50731.63150704001 2025-09-24,02:10:46.000,267,11021416,-795,0,1758679845,15174.549004430002,141.48513210000237,50731.659455520006 2025-09-24,02:10:47.000,267,11021363,-795,0,1758679846,15174.549004430002,141.54857427000388,50731.74330096 2025-09-24,02:10:48.000,267,11021392,-795,0,1758679847,15174.616367529998,141.57677079000132,50731.70137824001 2025-09-24,02:10:49.000,267,11021421,-795,0,1758679848,15174.569213360002,141.64021296000283,50731.687404000004 2025-09-24,02:10:50.000,267,11021455,-795,0,1758679849,15174.535531809997,141.61906557000475,50731.68041688001 2025-09-24,02:10:51.000,267,11021392,-795,0,1758679850,15174.596158599998,141.57677079000132,50731.7922108 2025-09-24,02:10:52.000,267,11021339,-795,0,1758679851,15174.575949669997,141.64021296000283,50731.67342976 2025-09-24,02:10:53.000,267,11021435,-795,0,1758679852,15174.676994319998,141.66840948000026,50731.70137824001 2025-09-24,02:10:54.000,267,11021436,-795,0,1758679853,15174.623103839993,141.6613603500009,50731.7223396 2025-09-24,02:10:55.000,267,11021351,-795,0,1758679854,15174.656785389998,141.64021296000283,50731.74330096 2025-09-24,02:10:56.000,267,11021363,-795,0,1758679855,15174.676994319998,141.66840948000026,50731.68041688001 2025-09-24,02:10:57.000,267,11021394,-795,0,1758679856,15174.636576459998,141.73185165000177,50731.77124944 2025-09-24,02:10:58.000,267,11021363,-795,0,1758679857,15174.582685979993,141.68955686999834,50731.687404000004 2025-09-24,02:10:59.000,267,11021433,-795,0,1758679858,15174.569213360002,141.73890078000113,50731.687404000004 2025-09-24,02:11:00.000,267,11021392,-795,0,1758679859,15174.501850259992,141.75299903999985,50731.63150704001 2025-09-24,02:11:01.000,267,11021413,-795,0,1758679860,15174.575949669997,141.71775339000305,50731.63150704001 2025-09-24,02:11:02.000,267,11021351,-795,0,1758679861,15174.562477049993,141.75299903999985,50731.61054568001 2025-09-24,02:11:03.000,267,11021377,-795,0,1758679862,15174.542268119993,141.80234295000264,50731.59657144 2025-09-24,02:11:04.000,267,11021353,-795,0,1758679863,15174.616367529998,141.85168685999815,50731.66644264 2025-09-24,02:11:05.000,267,11021464,-795,0,1758679864,15174.623103839993,141.85168685999815,50731.659455520006 2025-09-24,02:11:06.000,267,11021341,-795,0,1758679865,15174.663521699993,141.8446377299988,50731.66644264 2025-09-24,02:11:07.000,267,11021318,-795,0,1758679866,15174.791511589989,141.8587359900048,50731.638494160004 2025-09-24,02:11:08.000,267,11021349,-795,0,1758679867,15174.818456829998,141.9080799000003,50731.68041688001 2025-09-24,02:11:09.000,267,11021389,-795,0,1758679868,15174.845402069994,141.91512902999966,50731.71535248 2025-09-24,02:11:10.000,267,11021366,-795,0,1758679869,15174.892556239989,141.87988338000287,50731.708365360006 2025-09-24,02:11:11.000,267,11021391,-795,0,1758679870,15174.966655649994,141.92217815999902,50731.84112064 2025-09-24,02:11:12.000,267,11021364,-795,0,1758679871,15175.06096399,141.9574238100031,50731.827146400006 2025-09-24,02:11:13.000,267,11021375,-795,0,1758679872,15175.0003372,141.86578512000415,50731.806185040004 2025-09-24,02:11:14.000,267,11021452,-795,0,1758679873,15174.946446719994,141.9080799000003,50731.81317216 2025-09-24,02:11:15.000,267,11021411,-795,0,1758679874,15174.98012827,141.92217815999902,50731.806185040004 2025-09-24,02:11:16.000,267,11021362,-795,0,1758679875,15175.01380981999,141.98562033000053,50731.83413352 2025-09-24,02:11:17.000,267,11021411,-795,0,1758679876,15174.986864579994,142.01381684999797,50731.77124944 2025-09-24,02:11:18.000,267,11021388,-795,0,1758679877,15174.959919339999,142.04201337000268,50731.61054568001 2025-09-24,02:11:19.000,267,11021393,-795,0,1758679878,15174.95318302999,142.0561116300014,50731.70137824001 2025-09-24,02:11:20.000,267,11021322,-795,0,1758679879,15174.93297409999,142.07020989000011,50731.7223396 2025-09-24,02:11:21.000,267,11021323,-795,0,1758679880,15174.926237789994,142.1054555400042,50731.66644264 2025-09-24,02:11:22.000,267,11021396,-795,0,1758679881,15174.919501479999,142.16184857999906,50731.687404000004 2025-09-24,02:11:23.000,267,11021450,-795,0,1758679882,15175.08117292,142.2041433600025,50731.708365360006 2025-09-24,02:11:24.000,267,11021372,-795,0,1758679883,15175.0003372,142.26053640000464,50731.7223396 2025-09-24,02:11:25.000,267,11021367,-795,0,1758679884,15174.91276516999,142.21119249000185,50731.70137824001 2025-09-24,02:11:26.000,267,11021353,-795,0,1758679885,15174.852138379989,142.13365206000162,50731.659455520006 2025-09-24,02:11:27.000,267,11021433,-795,0,1758679886,15174.838665759999,142.1829959700044,50731.5476616 2025-09-24,02:11:28.000,267,11021353,-795,0,1758679887,15174.825193139994,142.14070119000098,50731.638494160004 2025-09-24,02:11:29.000,267,11021412,-795,0,1758679888,15174.838665759999,142.0913572799982,50731.64548128 2025-09-24,02:11:30.000,267,11021300,-795,0,1758679889,15174.737621109998,142.08430814999883,50731.45682904 2025-09-24,02:11:31.000,267,11021390,-795,0,1758679890,15174.764566349993,142.04906250000204,50731.4777904 2025-09-24,02:11:32.000,267,11021335,-795,0,1758679891,15174.818456829998,142.03496424000332,50731.58259720001 2025-09-24,02:11:33.000,267,11021405,-795,0,1758679892,15174.838665759999,142.07725901999947,50731.4777904 2025-09-24,02:11:34.000,267,11021308,-795,0,1758679893,15174.879083619999,142.09840641000483,50731.49875176 2025-09-24,02:11:35.000,267,11021256,-795,0,1758679894,15174.825193139994,142.14775032000034,50731.4777904 2025-09-24,02:11:36.000,267,11021376,-795,0,1758679895,15174.872347309989,142.04201337000268,50731.491764640006 2025-09-24,02:11:37.000,267,11021386,-795,0,1758679896,15174.906028859994,142.08430814999883,50731.57561008 2025-09-24,02:11:38.000,267,11021429,-795,0,1758679897,15174.906028859994,142.09840641000483,50731.45682904 2025-09-24,02:11:39.000,267,11021419,-795,0,1758679898,15174.919501479999,142.1054555400042,50731.491764640006 2025-09-24,02:11:40.000,267,11021410,-795,0,1758679899,15174.865610999994,142.12660293000226,50731.519713120004 2025-09-24,02:11:41.000,267,11021316,-795,0,1758679900,15174.892556239989,142.16889770999842,50731.55464872 2025-09-24,02:11:42.000,267,11021337,-795,0,1758679901,15174.939710409999,142.1829959700044,50731.43586768 2025-09-24,02:11:43.000,267,11021459,-795,0,1758679902,15174.966655649994,142.2041433600025,50731.5476616 2025-09-24,02:11:44.000,267,11021360,-795,0,1758679903,15174.959919339999,142.1547994499997,50731.49875176 2025-09-24,02:11:45.000,267,11021398,-795,0,1758679904,15174.959919339999,142.16889770999842,50731.44285480001 2025-09-24,02:11:46.000,267,11021356,-795,0,1758679905,15175.02054613,142.2041433600025,50731.5476616 2025-09-24,02:11:47.000,267,11021410,-795,0,1758679906,15175.06096399,142.267585530004,50731.46381616001 2025-09-24,02:11:48.000,267,11021305,-795,0,1758679907,15175.01380981999,142.19709423000313,50731.519713120004 2025-09-24,02:11:49.000,267,11021494,-795,0,1758679908,15175.03401874999,142.16889770999842,50731.44984192 2025-09-24,02:11:50.000,267,11021355,-795,0,1758679909,15175.06096399,142.23233987999993,50731.4079192 2025-09-24,02:11:51.000,267,11021338,-795,0,1758679910,15175.05422767999,142.19709423000313,50731.421893440005 2025-09-24,02:11:52.000,267,11021369,-795,0,1758679911,15175.12159078,142.22529075000057,50731.49875176 2025-09-24,02:11:53.000,267,11021301,-795,0,1758679912,15175.087909229995,142.21119249000185,50731.50573888 2025-09-24,02:11:54.000,267,11021365,-795,0,1758679913,15175.04075506,142.1829959700044,50731.43586768 2025-09-24,02:11:55.000,267,11021385,-795,0,1758679914,15174.959919339999,142.19004510000377,50731.44984192 2025-09-24,02:11:56.000,267,11021289,-795,0,1758679915,15174.99360088999,142.19709423000313,50731.44984192 2025-09-24,02:11:57.000,267,11021274,-795,0,1758679916,15175.01380981999,142.19709423000313,50731.45682904 2025-09-24,02:11:58.000,267,11021376,-795,0,1758679917,15175.05422767999,142.1829959700044,50731.421893440005 2025-09-24,02:11:59.000,267,11021449,-795,0,1758679918,15175.027282439994,142.11250467000355,50731.44285480001 2025-09-24,02:12:00.000,267,11021431,-795,0,1758679919,15174.99360088999,142.2041433600025,50731.48477752001 2025-09-24,02:12:01.000,267,11021458,-795,0,1758679920,15175.047491369995,142.1829959700044,50731.491764640006 2025-09-24,02:12:02.000,267,11021368,-795,0,1758679921,15175.08117292,142.28168379000272,50731.51272600001 2025-09-24,02:12:03.000,267,11021325,-795,0,1758679922,15175.087909229995,142.22529075000057,50731.44285480001 2025-09-24,02:12:04.000,267,11021431,-795,0,1758679923,15175.2024265,142.267585530004,50731.50573888 2025-09-24,02:12:05.000,267,11021375,-795,0,1758679924,15175.15527232999,142.2393890099993,50731.49875176 2025-09-24,02:12:06.000,267,11021354,-795,0,1758679925,15175.18221757,142.2182416200012,50731.421893440005 2025-09-24,02:12:07.000,267,11021466,-795,0,1758679926,15175.2024265,142.29578205000143,50731.40093208 2025-09-24,02:12:08.000,267,11021410,-795,0,1758679927,15175.23610804999,142.14070119000098,50731.45682904 2025-09-24,02:12:09.000,267,11021463,-795,0,1758679928,15175.17548125999,142.21119249000185,50731.470803280004 2025-09-24,02:12:10.000,267,11021379,-795,0,1758679929,15175.249580669995,142.22529075000057,50731.46381616001 2025-09-24,02:12:11.000,267,11021361,-795,0,1758679930,15175.25631697999,142.26053640000464,50731.38695784 2025-09-24,02:12:12.000,267,11021381,-795,0,1758679931,15175.30347115,142.3169294399995,50731.42888056 2025-09-24,02:12:13.000,267,11021369,-795,0,1758679932,15175.330416389996,142.32397856999887,50731.41490632001 2025-09-24,02:12:14.000,267,11021433,-795,0,1758679933,15175.444933660001,142.38742074000038,50731.50573888 2025-09-24,02:12:15.000,267,11021346,-795,0,1758679934,15175.438197349991,142.39446986999974,50731.48477752001 2025-09-24,02:12:16.000,267,11021444,-795,0,1758679935,15175.417988419991,142.4297155200038,50731.4079192 2025-09-24,02:12:17.000,267,11021375,-795,0,1758679936,15175.438197349991,142.47201029999997,50731.44984192 2025-09-24,02:12:18.000,267,11021422,-795,0,1758679937,15175.411252109996,142.38037161000102,50731.421893440005 2025-09-24,02:12:19.000,267,11021334,-795,0,1758679938,15175.438197349991,142.41561725999782,50731.50573888 2025-09-24,02:12:20.000,267,11021323,-795,0,1758679939,15175.350625319996,142.37332248000166,50731.35900936 2025-09-24,02:12:21.000,267,11021414,-795,0,1758679940,15175.42472473,142.34512596000422,50731.40093208 2025-09-24,02:12:22.000,267,11021348,-795,0,1758679941,15175.370834249996,142.39446986999974,50731.31009952 2025-09-24,02:12:23.000,267,11021434,-795,0,1758679942,15175.397779489991,142.3169294399995,50731.4079192 2025-09-24,02:12:24.000,267,11021433,-795,0,1758679943,15175.458406279991,142.3169294399995,50731.36599648001 2025-09-24,02:12:25.000,267,11021399,-795,0,1758679944,15175.444933660001,142.27463466000336,50731.40093208 2025-09-24,02:12:26.000,267,11021313,-795,0,1758679945,15175.505560450001,142.267585530004,50731.53368736001 2025-09-24,02:12:27.000,267,11021424,-795,0,1758679946,15175.545978310001,142.28168379000272,50731.48477752001 2025-09-24,02:12:28.000,267,11021249,-795,0,1758679947,15175.539241999992,142.3028311800008,50731.470803280004 2025-09-24,02:12:29.000,267,11021401,-795,0,1758679948,15175.525769380001,142.28168379000272,50731.43586768 2025-09-24,02:12:30.000,267,11021313,-795,0,1758679949,15175.566187240001,142.28873292000208,50731.37997072 2025-09-24,02:12:31.000,267,11021391,-795,0,1758679950,15175.620077719992,142.2393890099993,50731.41490632001 2025-09-24,02:12:32.000,267,11021346,-795,0,1758679951,15175.620077719992,142.28873292000208,50731.44285480001 2025-09-24,02:12:33.000,267,11021394,-795,0,1758679952,15175.667231890002,142.3028311800008,50731.4777904 2025-09-24,02:12:34.000,267,11021378,-795,0,1758679953,15175.667231890002,142.253487269998,50731.4777904 2025-09-24,02:12:35.000,267,11021347,-795,0,1758679954,15175.653759269997,142.3028311800008,50731.38695784 2025-09-24,02:12:36.000,267,11021431,-795,0,1758679955,15175.707649750002,142.33102769999823,50731.44984192 2025-09-24,02:12:37.000,267,11021271,-795,0,1758679956,15175.700913439992,142.17594683999778,50731.59657144 2025-09-24,02:12:38.000,267,11021247,-795,0,1758679957,15175.754803919997,142.253487269998,50731.52670024 2025-09-24,02:12:39.000,267,11021456,-795,0,1758679958,15175.748067610002,142.28873292000208,50731.52670024 2025-09-24,02:12:40.000,267,11021311,-795,0,1758679959,15175.748067610002,142.23233987999993,50731.50573888 2025-09-24,02:12:41.000,267,11021278,-795,0,1758679960,15175.781749159993,142.23233987999993,50731.470803280004 2025-09-24,02:12:42.000,267,11021292,-795,0,1758679961,15175.727858680002,142.26053640000464,50731.49875176 2025-09-24,02:12:43.000,267,11021234,-795,0,1758679962,15175.727858680002,142.23233987999993,50731.55464872 2025-09-24,02:12:44.000,267,11021310,-795,0,1758679963,15175.855848569998,142.2041433600025,50731.470803280004 2025-09-24,02:12:45.000,267,11021295,-795,0,1758679964,15175.855848569998,142.22529075000057,50731.61054568001 2025-09-24,02:12:46.000,267,11021237,-795,0,1758679965,15175.842375949993,142.24643813999865,50731.56163584001 2025-09-24,02:12:47.000,267,11021240,-795,0,1758679966,15175.801958089993,142.1829959700044,50731.44285480001 2025-09-24,02:12:48.000,267,11021438,-795,0,1758679967,15175.842375949993,142.2041433600025,50731.51272600001 2025-09-24,02:12:49.000,267,11021339,-795,0,1758679968,15175.876057499998,142.253487269998,50731.52670024 2025-09-24,02:12:50.000,267,11021290,-795,0,1758679969,15175.916475359998,142.23233987999993,50731.58259720001 2025-09-24,02:12:51.000,267,11021331,-795,0,1758679970,15175.889530119988,142.23233987999993,50731.60355856 2025-09-24,02:12:52.000,267,11021307,-795,0,1758679971,15175.869321189988,142.13365206000162,50731.638494160004 2025-09-24,02:12:53.000,267,11021395,-795,0,1758679972,15175.869321189988,142.16889770999842,50731.58259720001 2025-09-24,02:12:54.000,267,11021400,-795,0,1758679973,15175.909739049988,142.14775032000034,50731.57561008 2025-09-24,02:12:55.000,267,11021285,-795,0,1758679974,15175.842375949993,142.08430814999883,50731.638494160004 2025-09-24,02:12:56.000,267,11021237,-795,0,1758679975,15175.822167019993,142.07020989000011,50731.63150704001 2025-09-24,02:12:57.000,267,11021232,-795,0,1758679976,15175.828903330003,142.08430814999883,50731.60355856 2025-09-24,02:12:58.000,267,11021323,-795,0,1758679977,15175.761540229993,142.14775032000034,50731.58259720001 2025-09-24,02:12:59.000,267,11021302,-795,0,1758679978,15175.801958089993,142.0913572799982,50731.51272600001 2025-09-24,02:13:00.000,267,11021301,-795,0,1758679979,15175.801958089993,142.11250467000355,50731.56862296 2025-09-24,02:13:01.000,267,11021409,-795,0,1758679980,15175.916475359998,142.19004510000377,50731.61054568001 2025-09-24,02:13:02.000,267,11021323,-795,0,1758679981,15175.929947979988,142.13365206000162,50731.56862296 2025-09-24,02:13:03.000,267,11021356,-795,0,1758679982,15175.990574769989,142.17594683999778,50731.64548128 2025-09-24,02:13:04.000,267,11021465,-795,0,1758679983,15175.977102149998,142.16889770999842,50731.62451992 2025-09-24,02:13:05.000,267,11021392,-795,0,1758679984,15176.037728939998,142.1054555400042,50731.57561008 2025-09-24,02:13:06.000,267,11021416,-795,0,1758679985,15176.037728939998,142.12660293000226,50731.51272600001 2025-09-24,02:13:07.000,267,11021359,-795,0,1758679986,15176.057937869999,142.08430814999883,50731.60355856 2025-09-24,02:13:08.000,267,11021320,-795,0,1758679987,15176.084883109994,142.1547994499997,50731.5476616 2025-09-24,02:13:09.000,267,11021232,-795,0,1758679988,15176.118564659999,142.1054555400042,50731.75028808001 2025-09-24,02:13:10.000,267,11021342,-795,0,1758679989,15176.165718829994,142.12660293000226,50731.64548128 2025-09-24,02:13:11.000,267,11021324,-795,0,1758679990,15176.179191449999,142.13365206000162,50731.67342976 2025-09-24,02:13:12.000,267,11021420,-795,0,1758679991,15176.185927759994,142.16184857999906,50731.58259720001 2025-09-24,02:13:13.000,267,11021334,-795,0,1758679992,15176.27349978999,142.22529075000057,50731.56163584001 2025-09-24,02:13:14.000,267,11021244,-795,0,1758679993,15176.23981824,142.17594683999778,50731.61054568001 2025-09-24,02:13:15.000,267,11021319,-795,0,1758679994,15176.105092039994,142.2041433600025,50731.59657144 2025-09-24,02:13:16.000,267,11021338,-795,0,1758679995,15176.145509899994,142.19004510000377,50731.49875176 2025-09-24,02:13:17.000,267,11021320,-795,0,1758679996,15176.145509899994,142.22529075000057,50731.53368736001 2025-09-24,02:13:18.000,267,11021269,-795,0,1758679997,15176.118564659999,142.24643813999865,50731.540674480006 2025-09-24,02:13:19.000,267,11021364,-795,0,1758679998,15176.125300969994,142.27463466000336,50731.60355856 2025-09-24,02:13:20.000,267,11021380,-795,0,1758679999,15176.15224620999,142.30988031000015,50731.638494160004 2025-09-24,02:13:21.000,267,11021431,-795,0,1758680000,15176.105092039994,142.24643813999865,50731.589584320005 2025-09-24,02:13:22.000,267,11021377,-795,0,1758680001,15176.098355729999,142.33807683000487,50731.45682904 2025-09-24,02:13:23.000,267,11021360,-795,0,1758680002,15176.064674179994,142.29578205000143,50731.49875176 2025-09-24,02:13:24.000,267,11021325,-795,0,1758680003,15176.111828349989,142.253487269998,50731.70137824001 2025-09-24,02:13:25.000,267,11021276,-795,0,1758680004,15176.165718829994,142.28168379000272,50731.58259720001 2025-09-24,02:13:26.000,267,11021359,-795,0,1758680005,15176.158982519999,142.267585530004,50731.55464872 2025-09-24,02:13:27.000,267,11021366,-795,0,1758680006,15176.15224620999,142.2393890099993,50731.63150704001 2025-09-24,02:13:28.000,267,11021357,-795,0,1758680007,15176.206136689994,142.17594683999778,50731.63150704001 2025-09-24,02:13:29.000,267,11021420,-795,0,1758680008,15176.226345619994,142.1829959700044,50731.589584320005 2025-09-24,02:13:30.000,267,11021507,-795,0,1758680009,15176.266763479995,142.22529075000057,50731.638494160004 2025-09-24,02:13:31.000,267,11021448,-795,0,1758680010,15176.27349978999,142.09840641000483,50731.63150704001 2025-09-24,02:13:32.000,267,11021280,-795,0,1758680011,15176.21287299999,142.14070119000098,50731.71535248 2025-09-24,02:13:33.000,267,11021307,-795,0,1758680012,15176.266763479995,142.0561116300014,50731.60355856 2025-09-24,02:13:34.000,267,11021308,-795,0,1758680013,15176.30044503,142.1054555400042,50731.708365360006 2025-09-24,02:13:35.000,267,11021256,-795,0,1758680014,15176.33412657999,142.08430814999883,50731.73631384 2025-09-24,02:13:36.000,267,11021361,-795,0,1758680015,15176.34086289,142.04201337000268,50731.74330096 2025-09-24,02:13:37.000,267,11021446,-795,0,1758680016,15176.45538015999,142.03496424000332,50731.65246840001 2025-09-24,02:13:38.000,267,11021269,-795,0,1758680017,15176.47558908999,142.06316076000076,50731.75028808001 2025-09-24,02:13:39.000,267,11021397,-795,0,1758680018,15176.529479569996,142.01381684999797,50731.84112064 2025-09-24,02:13:40.000,267,11021376,-795,0,1758680019,15176.51600694999,141.9715220700018,50731.77823656001 2025-09-24,02:13:41.000,267,11021320,-795,0,1758680020,15176.56316112,141.97857120000117,50731.7922108 2025-09-24,02:13:42.000,267,11021460,-795,0,1758680021,15176.569897429996,142.03496424000332,50731.757275200005 2025-09-24,02:13:43.000,267,11021486,-795,0,1758680022,15176.576633739991,141.9926694599999,50731.91797896001 2025-09-24,02:13:44.000,267,11021383,-795,0,1758680023,15176.576633739991,141.9715220700018,50731.827146400006 2025-09-24,02:13:45.000,267,11021454,-795,0,1758680024,15176.60357898,141.94332555000437,50731.89003048 2025-09-24,02:13:46.000,267,11021382,-795,0,1758680025,15176.637260529991,141.96447294000245,50731.82015928001 2025-09-24,02:13:47.000,267,11021387,-795,0,1758680026,15176.60357898,141.9574238100031,50731.73631384 2025-09-24,02:13:48.000,267,11021384,-795,0,1758680027,15176.677678389991,141.9574238100031,50731.77124944 2025-09-24,02:13:49.000,267,11021351,-795,0,1758680028,15176.670942079996,141.9080799000003,50731.81317216 2025-09-24,02:13:50.000,267,11021339,-795,0,1758680029,15176.60357898,141.9080799000003,50731.7223396 2025-09-24,02:13:51.000,267,11021371,-795,0,1758680030,15176.55642480999,141.86578512000415,50731.806185040004 2025-09-24,02:13:52.000,267,11021408,-795,0,1758680031,15176.52274326,141.87988338000287,50731.86906912001 2025-09-24,02:13:53.000,267,11021457,-795,0,1758680032,15176.509270639996,141.82349034000072,50731.7922108 2025-09-24,02:13:54.000,267,11021391,-795,0,1758680033,15176.509270639996,141.809392080002,50731.66644264 2025-09-24,02:13:55.000,267,11021304,-795,0,1758680034,15176.47558908999,141.809392080002,50731.79919792001 2025-09-24,02:13:56.000,267,11021292,-795,0,1758680035,15176.45538015999,141.75299903999985,50731.71535248 2025-09-24,02:13:57.000,267,11021278,-795,0,1758680036,15176.4823254,141.80234295000264,50731.62451992 2025-09-24,02:13:58.000,267,11021328,-795,0,1758680037,15176.4823254,141.75299903999985,50731.73631384 2025-09-24,02:13:59.000,267,11021410,-795,0,1758680038,15176.52274326,141.71775339000305,50731.7223396 2025-09-24,02:14:00.000,267,11021304,-795,0,1758680039,15176.529479569996,141.76709729999857,50731.66644264 2025-09-24,02:14:01.000,267,11021358,-795,0,1758680040,15176.576633739991,141.6613603500009,50731.76426232 2025-09-24,02:14:02.000,267,11021443,-795,0,1758680041,15176.60357898,141.6472620900022,50731.74330096 2025-09-24,02:14:03.000,267,11021380,-795,0,1758680042,15176.650733149996,141.6613603500009,50731.83413352 2025-09-24,02:14:04.000,267,11021391,-795,0,1758680043,15176.630524219996,141.6261147000041,50731.84112064 2025-09-24,02:14:05.000,267,11021316,-795,0,1758680044,15176.60357898,141.63316383000347,50731.77823656001 2025-09-24,02:14:06.000,267,11021369,-795,0,1758680045,15176.64399684,141.61906557000475,50731.81317216 2025-09-24,02:14:07.000,267,11021388,-795,0,1758680046,15176.610315289996,141.6261147000041,50731.77823656001 2025-09-24,02:14:08.000,267,11021407,-795,0,1758680047,15176.630524219996,141.54152514000452,50731.84112064 2025-09-24,02:14:09.000,267,11021443,-795,0,1758680048,15176.637260529991,141.5979181799994,50731.77823656001 2025-09-24,02:14:10.000,267,11021372,-795,0,1758680049,15176.617051599991,141.64021296000283,50731.66644264 2025-09-24,02:14:11.000,267,11021391,-795,0,1758680050,15176.718096249992,141.6613603500009,50731.77124944 2025-09-24,02:14:12.000,267,11021384,-795,0,1758680051,15176.637260529991,141.7107042600037,50731.74330096 2025-09-24,02:14:13.000,267,11021366,-795,0,1758680052,15176.677678389991,141.6613603500009,50731.67342976 2025-09-24,02:14:14.000,267,11021473,-795,0,1758680053,15176.657469459991,141.7600481699992,50731.70137824001 2025-09-24,02:14:15.000,267,11021291,-795,0,1758680054,15176.617051599991,141.73185165000177,50731.62451992 2025-09-24,02:14:16.000,267,11021385,-795,0,1758680055,15176.62378791,141.7248025200024,50731.687404000004 2025-09-24,02:14:17.000,267,11021384,-795,0,1758680056,15176.610315289996,141.6966059999977,50731.67342976 2025-09-24,02:14:18.000,267,11021435,-795,0,1758680057,15176.54295219,141.73890078000113,50731.72932672001 2025-09-24,02:14:19.000,267,11021276,-795,0,1758680058,15176.55642480999,141.6966059999977,50731.757275200005 2025-09-24,02:14:20.000,267,11021335,-795,0,1758680059,15176.53621587999,141.68250773999898,50731.659455520006 2025-09-24,02:14:21.000,267,11021429,-795,0,1758680060,15176.53621587999,141.73890078000113,50731.72932672001 2025-09-24,02:14:22.000,267,11021316,-795,0,1758680061,15176.49579801999,141.6261147000041,50731.69439112 2025-09-24,02:14:23.000,267,11021367,-795,0,1758680062,15176.468852779995,141.56972166000196,50731.70137824001 2025-09-24,02:14:24.000,267,11021414,-795,0,1758680063,15176.52274326,141.54857427000388,50731.67342976 2025-09-24,02:14:25.000,267,11021431,-795,0,1758680064,15176.50253433,141.5979181799994,50731.67342976 2025-09-24,02:14:26.000,267,11021294,-795,0,1758680065,15176.52274326,141.5344760099979,50731.73631384 2025-09-24,02:14:27.000,267,11021454,-795,0,1758680066,15176.52274326,141.50627949000045,50731.708365360006 2025-09-24,02:14:28.000,267,11021309,-795,0,1758680067,15176.53621587999,141.56972166000196,50731.62451992 2025-09-24,02:14:29.000,267,11021318,-795,0,1758680068,15176.55642480999,141.59086905000004,50731.687404000004 2025-09-24,02:14:30.000,267,11021356,-795,0,1758680069,15176.52274326,141.60496730999876,50731.55464872 2025-09-24,02:14:31.000,267,11021370,-795,0,1758680070,15176.56316112,141.52037774999917,50731.638494160004 2025-09-24,02:14:32.000,267,11021403,-795,0,1758680071,15176.576633739991,141.52037774999917,50731.62451992 2025-09-24,02:14:33.000,267,11021380,-795,0,1758680072,15176.610315289996,141.42873906000023,50731.6175328 2025-09-24,02:14:34.000,267,11021356,-795,0,1758680073,15176.596842669991,141.49218123000173,50731.57561008 2025-09-24,02:14:35.000,267,11021274,-795,0,1758680074,15176.60357898,141.54152514000452,50731.708365360006 2025-09-24,02:14:36.000,267,11021492,-795,0,1758680075,15176.56316112,141.48513210000237,50731.7223396 2025-09-24,02:14:37.000,267,11021407,-795,0,1758680076,15176.509270639996,141.47808297000302,50731.708365360006 2025-09-24,02:14:38.000,267,11021378,-795,0,1758680077,15176.49579801999,141.50627949000045,50731.71535248 2025-09-24,02:14:39.000,267,11021296,-795,0,1758680078,15176.50253433,141.5344760099979,50731.77823656001 2025-09-24,02:14:40.000,267,11021208,-795,0,1758680079,15176.4823254,141.54152514000452,50731.75028808001 2025-09-24,02:14:41.000,267,11021262,-795,0,1758680080,15176.47558908999,141.5133286199998,50731.77124944 2025-09-24,02:14:42.000,267,11021284,-795,0,1758680081,15176.39475336999,141.60496730999876,50731.687404000004 2025-09-24,02:14:43.000,267,11021359,-795,0,1758680082,15176.49579801999,141.60496730999876,50731.73631384 2025-09-24,02:14:44.000,267,11021335,-795,0,1758680083,15176.45538015999,141.6261147000041,50731.71535248 2025-09-24,02:14:45.000,267,11021380,-795,0,1758680084,15176.46211647,141.61201643999811,50731.74330096 2025-09-24,02:14:46.000,267,11021351,-795,0,1758680085,15176.45538015999,141.57677079000132,50731.74330096 2025-09-24,02:14:47.000,267,11021296,-795,0,1758680086,15176.47558908999,141.57677079000132,50731.687404000004 2025-09-24,02:14:48.000,267,11021355,-795,0,1758680087,15176.40148968,141.54857427000388,50731.68041688001 2025-09-24,02:14:49.000,267,11021368,-795,0,1758680088,15176.388017059995,141.5626725300026,50731.77124944 2025-09-24,02:14:50.000,267,11021320,-795,0,1758680089,15176.45538015999,141.5979181799994,50731.84810776001 2025-09-24,02:14:51.000,267,11021409,-795,0,1758680090,15176.42169861,141.57677079000132,50731.84810776001 2025-09-24,02:14:52.000,267,11021406,-795,0,1758680091,15176.468852779995,141.54152514000452,50731.89701760001 2025-09-24,02:14:53.000,267,11021309,-795,0,1758680092,15176.46211647,141.52037774999917,50731.82015928001 2025-09-24,02:14:54.000,267,11021249,-795,0,1758680093,15176.47558908999,141.6261147000041,50731.79919792001 2025-09-24,02:14:55.000,267,11021426,-795,0,1758680094,15176.50253433,141.4992303600011,50731.84112064 2025-09-24,02:14:56.000,267,11021464,-795,0,1758680095,15176.4823254,141.5133286199998,50731.88304336 2025-09-24,02:14:57.000,267,11021360,-795,0,1758680096,15176.54295219,141.52037774999917,50731.84112064 2025-09-24,02:14:58.000,267,11021414,-795,0,1758680097,15176.50253433,141.54152514000452,50731.68041688001 2025-09-24,02:14:59.000,267,11021269,-795,0,1758680098,15176.54295219,141.59086905000004,50731.84810776001 2025-09-24,02:15:00.000,267,11021240,-795,0,1758680099,15176.54295219,141.59086905000004,50731.855094880004 2025-09-24,02:15:01.000,267,11021282,-795,0,1758680100,15176.53621587999,141.5133286199998,50731.77124944 2025-09-24,02:15:02.000,267,11021324,-795,0,1758680101,15176.509270639996,141.57677079000132,50731.81317216 2025-09-24,02:15:03.000,267,11021271,-795,0,1758680102,15176.529479569996,141.6261147000041,50731.82015928001 2025-09-24,02:15:04.000,267,11021387,-795,0,1758680103,15176.529479569996,141.61906557000475,50731.855094880004 2025-09-24,02:15:05.000,267,11021372,-795,0,1758680104,15176.55642480999,141.60496730999876,50731.89003048 2025-09-24,02:15:06.000,267,11021344,-795,0,1758680105,15176.54295219,141.59086905000004,50731.91099184 2025-09-24,02:15:07.000,267,11021240,-795,0,1758680106,15176.569897429996,141.70365513000434,50731.924966080005 2025-09-24,02:15:08.000,267,11021323,-795,0,1758680107,15176.50253433,141.6472620900022,50731.82015928001 2025-09-24,02:15:09.000,267,11021335,-795,0,1758680108,15176.58337005,141.70365513000434,50731.84112064 2025-09-24,02:15:10.000,267,11021395,-795,0,1758680109,15176.58337005,141.66840948000026,50731.862082 2025-09-24,02:15:11.000,267,11021314,-795,0,1758680110,15176.51600694999,141.68250773999898,50731.994837280006 2025-09-24,02:15:12.000,267,11021278,-795,0,1758680111,15176.53621587999,141.63316383000347,50731.973875920005 2025-09-24,02:15:13.000,267,11021444,-795,0,1758680112,15176.51600694999,141.6966059999977,50731.88304336 2025-09-24,02:15:14.000,267,11021337,-795,0,1758680113,15176.51600694999,141.66840948000026,50731.95990168 2025-09-24,02:15:15.000,267,11021361,-795,0,1758680114,15176.55642480999,141.6613603500009,50731.95291456 2025-09-24,02:15:16.000,267,11021319,-795,0,1758680115,15176.576633739991,141.59086905000004,50731.95990168 2025-09-24,02:15:17.000,267,11021364,-795,0,1758680116,15176.55642480999,141.63316383000347,50731.91797896001 2025-09-24,02:15:18.000,267,11021253,-795,0,1758680117,15176.51600694999,141.61906557000475,50731.855094880004 2025-09-24,02:15:19.000,267,11021355,-795,0,1758680118,15176.596842669991,141.61906557000475,50731.827146400006 2025-09-24,02:15:20.000,267,11021243,-795,0,1758680119,15176.576633739991,141.64021296000283,50731.91099184 2025-09-24,02:15:21.000,267,11021400,-795,0,1758680120,15176.576633739991,141.70365513000434,50731.89003048 2025-09-24,02:15:22.000,267,11021386,-795,0,1758680121,15176.569897429996,141.61906557000475,50731.9319532 2025-09-24,02:15:23.000,267,11021342,-795,0,1758680122,15176.617051599991,141.6472620900022,50731.83413352 2025-09-24,02:15:24.000,267,11021398,-795,0,1758680123,15176.657469459991,141.67545860999962,50731.81317216 2025-09-24,02:15:25.000,267,11021484,-795,0,1758680124,15176.64399684,141.7459499100005,50731.862082 2025-09-24,02:15:26.000,267,11021283,-795,0,1758680125,15176.617051599991,141.78824469000392,50731.89003048 2025-09-24,02:15:27.000,267,11021445,-795,0,1758680126,15176.630524219996,141.71775339000305,50731.9319532 2025-09-24,02:15:28.000,267,11021351,-795,0,1758680127,15176.650733149996,141.78119556000456,50731.93894032 2025-09-24,02:15:29.000,267,11021415,-795,0,1758680128,15176.711359939996,141.75299903999985,50731.96688880001 2025-09-24,02:15:30.000,267,11021359,-795,0,1758680129,15176.664205770001,141.809392080002,50731.98785016001 2025-09-24,02:15:31.000,267,11021392,-795,0,1758680130,15176.697887319991,141.79529382000328,50731.876056240006 2025-09-24,02:15:32.000,267,11021420,-795,0,1758680131,15176.657469459991,141.8446377299988,50731.96688880001 2025-09-24,02:15:33.000,267,11021414,-795,0,1758680132,15176.738305179992,141.87988338000287,50731.924966080005 2025-09-24,02:15:34.000,267,11021418,-795,0,1758680133,15176.724832560001,141.90103077000094,50732.02977288 2025-09-24,02:15:35.000,267,11021297,-795,0,1758680134,15176.691151009996,141.87988338000287,50731.94592744001 2025-09-24,02:15:36.000,267,11021336,-795,0,1758680135,15176.691151009996,141.8587359900048,50731.90400472 2025-09-24,02:15:37.000,267,11021290,-795,0,1758680136,15176.637260529991,141.9080799000003,50731.93894032 2025-09-24,02:15:38.000,267,11021325,-795,0,1758680137,15176.596842669991,141.95037468000373,50731.79919792001 2025-09-24,02:15:39.000,267,11021295,-795,0,1758680138,15176.664205770001,141.87988338000287,50731.94592744001 2025-09-24,02:15:40.000,267,11021385,-795,0,1758680139,15176.569897429996,141.88693251000223,50731.84112064 2025-09-24,02:15:41.000,267,11021355,-795,0,1758680140,15176.684414700001,141.87988338000287,50731.994837280006 2025-09-24,02:15:42.000,267,11021398,-795,0,1758680141,15176.711359939996,141.9715220700018,50732.02977288 2025-09-24,02:15:43.000,267,11021381,-795,0,1758680142,15176.704623630001,141.96447294000245,50731.98086304 2025-09-24,02:15:44.000,267,11021358,-795,0,1758680143,15176.711359939996,141.94332555000437,50732.02977288 2025-09-24,02:15:45.000,267,11021393,-795,0,1758680144,15176.684414700001,141.9926694599999,50731.98086304 2025-09-24,02:15:46.000,267,11021337,-795,0,1758680145,15176.670942079996,141.93627641999774,50732.07868272 2025-09-24,02:15:47.000,267,11021369,-795,0,1758680146,15176.718096249992,141.93627641999774,50732.0716956 2025-09-24,02:15:48.000,267,11021406,-795,0,1758680147,15176.691151009996,141.93627641999774,50732.01579864001 2025-09-24,02:15:49.000,267,11021423,-795,0,1758680148,15176.718096249992,142.01381684999797,50732.00881152 2025-09-24,02:15:50.000,267,11021294,-795,0,1758680149,15176.657469459991,141.9574238100031,50731.91797896001 2025-09-24,02:15:51.000,267,11021358,-795,0,1758680150,15176.630524219996,142.03496424000332,50732.01579864001 2025-09-24,02:15:52.000,267,11021444,-795,0,1758680151,15176.677678389991,141.97857120000117,50732.01579864001 2025-09-24,02:15:53.000,267,11021413,-795,0,1758680152,15176.64399684,142.06316076000076,50732.03676000001 2025-09-24,02:15:54.000,267,11021358,-795,0,1758680153,15176.691151009996,142.0913572799982,50732.07868272 2025-09-24,02:15:55.000,267,11021275,-795,0,1758680154,15176.677678389991,142.0913572799982,50731.98785016001 2025-09-24,02:15:56.000,267,11021288,-795,0,1758680155,15176.677678389991,142.14775032000034,50731.98785016001 2025-09-24,02:15:57.000,267,11021250,-795,0,1758680156,15176.576633739991,142.1829959700044,50732.08566984001 2025-09-24,02:15:58.000,267,11021410,-795,0,1758680157,15176.64399684,142.19004510000377,50732.162528160006 2025-09-24,02:15:59.000,267,11021315,-795,0,1758680158,15176.55642480999,142.1547994499997,50732.11361832001 2025-09-24,02:16:00.000,267,11021358,-795,0,1758680159,15176.44190754,142.14775032000034,50732.0716956 2025-09-24,02:16:01.000,267,11021368,-795,0,1758680160,15176.44190754,142.17594683999778,50732.022785760004 2025-09-24,02:16:02.000,267,11021332,-795,0,1758680161,15176.38128075,142.16184857999906,50731.95990168 2025-09-24,02:16:03.000,267,11021427,-795,0,1758680162,15176.39475336999,142.16889770999842,50731.95291456 2025-09-24,02:16:04.000,267,11021306,-795,0,1758680163,15176.39475336999,142.26053640000464,50731.98086304 2025-09-24,02:16:05.000,267,11021458,-795,0,1758680164,15176.468852779995,142.19709423000313,50731.96688880001 2025-09-24,02:16:06.000,267,11021410,-795,0,1758680165,15176.51600694999,142.21119249000185,50732.043747120006 2025-09-24,02:16:07.000,267,11021342,-795,0,1758680166,15176.448643849995,142.26053640000464,50732.01579864001 2025-09-24,02:16:08.000,267,11021418,-795,0,1758680167,15176.448643849995,142.253487269998,50731.973875920005 2025-09-24,02:16:09.000,267,11021334,-795,0,1758680168,15176.39475336999,142.26053640000464,50731.98785016001 2025-09-24,02:16:10.000,267,11021341,-795,0,1758680169,15176.44190754,142.19709423000313,50731.95291456 2025-09-24,02:16:11.000,267,11021391,-795,0,1758680170,15176.50253433,142.19709423000313,50731.98785016001 2025-09-24,02:16:12.000,267,11021475,-795,0,1758680171,15176.4823254,142.21119249000185,50731.994837280006 2025-09-24,02:16:13.000,267,11021341,-795,0,1758680172,15176.50253433,142.14775032000034,50732.0018244 2025-09-24,02:16:14.000,267,11021361,-795,0,1758680173,15176.468852779995,142.16184857999906,50731.994837280006 2025-09-24,02:16:15.000,267,11021412,-795,0,1758680174,15176.46211647,142.1195538000029,50732.00881152 2025-09-24,02:16:16.000,267,11021420,-795,0,1758680175,15176.43517122999,142.11250467000355,50732.0018244 2025-09-24,02:16:17.000,267,11021250,-795,0,1758680176,15176.4823254,142.12660293000226,50732.06470848001 2025-09-24,02:16:18.000,267,11021448,-795,0,1758680177,15176.46211647,142.07725901999947,50732.05073424 2025-09-24,02:16:19.000,267,11021331,-795,0,1758680178,15176.44190754,142.13365206000162,50732.0018244 2025-09-24,02:16:20.000,267,11021290,-795,0,1758680179,15176.44190754,142.0913572799982,50731.994837280006 2025-09-24,02:16:21.000,267,11021347,-795,0,1758680180,15176.49579801999,142.1547994499997,50732.092656960005 2025-09-24,02:16:22.000,267,11021335,-795,0,1758680181,15176.54295219,142.19709423000313,50732.022785760004 2025-09-24,02:16:23.000,267,11021299,-795,0,1758680182,15176.49579801999,142.1829959700044,50732.01579864001 2025-09-24,02:16:24.000,267,11021276,-795,0,1758680183,15176.51600694999,142.253487269998,50731.994837280006 2025-09-24,02:16:25.000,267,11021349,-795,0,1758680184,15176.53621587999,142.24643813999865,50732.13457968001 2025-09-24,02:16:26.000,267,11021541,-795,0,1758680185,15176.549688499996,142.253487269998,50732.05073424 2025-09-24,02:16:27.000,267,11021454,-795,0,1758680186,15176.529479569996,142.27463466000336,50732.022785760004 2025-09-24,02:16:28.000,267,11021448,-795,0,1758680187,15176.53621587999,142.22529075000057,50732.1066312 2025-09-24,02:16:29.000,267,11021424,-795,0,1758680188,15176.529479569996,142.27463466000336,50732.05073424 2025-09-24,02:16:30.000,267,11021379,-795,0,1758680189,15176.468852779995,142.23233987999993,50731.973875920005 2025-09-24,02:16:31.000,267,11021416,-795,0,1758680190,15176.54295219,142.3169294399995,50731.96688880001 2025-09-24,02:16:32.000,267,11021347,-795,0,1758680191,15176.49579801999,142.26053640000464,50732.043747120006 2025-09-24,02:16:33.000,267,11021429,-795,0,1758680192,15176.596842669991,142.267585530004,50732.01579864001 2025-09-24,02:16:34.000,267,11021305,-795,0,1758680193,15176.509270639996,142.2041433600025,50732.00881152 2025-09-24,02:16:35.000,267,11021396,-795,0,1758680194,15176.62378791,142.267585530004,50731.96688880001 2025-09-24,02:16:36.000,267,11021379,-795,0,1758680195,15176.684414700001,142.22529075000057,50732.06470848001 2025-09-24,02:16:37.000,267,11021374,-795,0,1758680196,15176.691151009996,142.24643813999865,50732.043747120006 2025-09-24,02:16:38.000,267,11021318,-795,0,1758680197,15176.630524219996,142.24643813999865,50732.02977288 2025-09-24,02:16:39.000,267,11021375,-795,0,1758680198,15176.684414700001,142.253487269998,50731.96688880001 2025-09-24,02:16:40.000,267,11021370,-795,0,1758680199,15176.691151009996,142.24643813999865,50731.994837280006 2025-09-24,02:16:41.000,267,11021402,-795,0,1758680200,15176.691151009996,142.19709423000313,50732.01579864001 2025-09-24,02:16:42.000,267,11021501,-795,0,1758680201,15176.637260529991,142.3028311800008,50731.95291456 2025-09-24,02:16:43.000,267,11021350,-795,0,1758680202,15176.677678389991,142.267585530004,50731.98785016001 2025-09-24,02:16:44.000,267,11021461,-795,0,1758680203,15176.64399684,142.28168379000272,50732.02977288 2025-09-24,02:16:45.000,267,11021317,-795,0,1758680204,15176.650733149996,142.3662733500023,50732.02977288 2025-09-24,02:16:46.000,267,11021344,-795,0,1758680205,15176.596842669991,142.29578205000143,50731.98785016001 2025-09-24,02:16:47.000,267,11021407,-795,0,1758680206,15176.596842669991,142.33102769999823,50732.0018244 2025-09-24,02:16:48.000,267,11021447,-795,0,1758680207,15176.64399684,142.3662733500023,50731.973875920005 2025-09-24,02:16:49.000,267,11021426,-795,0,1758680208,15176.617051599991,142.33102769999823,50732.02977288 2025-09-24,02:16:50.000,267,11021305,-795,0,1758680209,15176.58337005,142.3662733500023,50731.90400472 2025-09-24,02:16:51.000,267,11021359,-795,0,1758680210,15176.49579801999,142.28168379000272,50731.95291456 2025-09-24,02:16:52.000,267,11021383,-795,0,1758680211,15176.55642480999,142.35922422000294,50731.96688880001 2025-09-24,02:16:53.000,267,11021271,-795,0,1758680212,15176.55642480999,142.28873292000208,50731.973875920005 2025-09-24,02:16:54.000,267,11021288,-795,0,1758680213,15176.62378791,142.2393890099993,50732.09964408 2025-09-24,02:16:55.000,267,11021316,-795,0,1758680214,15176.576633739991,142.28873292000208,50732.08566984001 2025-09-24,02:16:56.000,267,11021371,-795,0,1758680215,15176.610315289996,142.28873292000208,50732.20445088001 2025-09-24,02:16:57.000,267,11021395,-795,0,1758680216,15176.596842669991,142.1829959700044,50732.05073424 2025-09-24,02:16:58.000,267,11021456,-795,0,1758680217,15176.670942079996,142.28168379000272,50732.11361832001 2025-09-24,02:16:59.000,267,11021342,-795,0,1758680218,15176.637260529991,142.26053640000464,50732.09964408 2025-09-24,02:17:00.000,267,11021380,-795,0,1758680219,15176.724832560001,142.28168379000272,50732.03676000001 2025-09-24,02:17:01.000,267,11021395,-795,0,1758680220,15176.684414700001,142.30988031000015,50732.07868272 2025-09-24,02:17:02.000,267,11021396,-795,0,1758680221,15176.731568869996,142.2041433600025,50732.1066312 2025-09-24,02:17:03.000,267,11021434,-795,0,1758680222,15176.62378791,142.17594683999778,50731.98785016001 2025-09-24,02:17:04.000,267,11021416,-795,0,1758680223,15176.637260529991,142.2182416200012,50731.9319532 2025-09-24,02:17:05.000,267,11021209,-795,0,1758680224,15176.745041490001,142.267585530004,50731.84112064 2025-09-24,02:17:06.000,267,11021348,-795,0,1758680225,15176.704623630001,142.33102769999823,50731.91797896001 2025-09-24,02:17:07.000,267,11021296,-795,0,1758680226,15176.751777799996,142.3028311800008,50731.96688880001 2025-09-24,02:17:08.000,267,11021433,-795,0,1758680227,15176.724832560001,142.3169294399995,50731.86906912001 2025-09-24,02:17:09.000,267,11021407,-795,0,1758680228,15176.785459350001,142.35217509000358,50731.93894032 2025-09-24,02:17:10.000,267,11021373,-795,0,1758680229,15176.745041490001,142.42266639000445,50731.86906912001 2025-09-24,02:17:11.000,267,11021446,-795,0,1758680230,15176.738305179992,142.32397856999887,50732.02977288 2025-09-24,02:17:12.000,267,11021474,-795,0,1758680231,15176.765250420001,142.38742074000038,50731.827146400006 2025-09-24,02:17:13.000,267,11021302,-795,0,1758680232,15176.724832560001,142.4015189999991,50731.7922108 2025-09-24,02:17:14.000,267,11021354,-795,0,1758680233,15176.731568869996,142.45791204000125,50731.862082 2025-09-24,02:17:15.000,267,11021334,-795,0,1758680234,15176.771986729997,142.44381378000253,50731.924966080005 2025-09-24,02:17:16.000,267,11021461,-795,0,1758680235,15176.819140899992,142.47905942999932,50731.91797896001 2025-09-24,02:17:17.000,267,11021387,-795,0,1758680236,15176.731568869996,142.43676465000317,50731.876056240006 2025-09-24,02:17:18.000,267,11021484,-795,0,1758680237,15176.711359939996,142.4297155200038,50731.95990168 2025-09-24,02:17:19.000,267,11021391,-795,0,1758680238,15176.738305179992,142.45791204000125,50732.022785760004 2025-09-24,02:17:20.000,267,11021343,-795,0,1758680239,15176.738305179992,142.4508629100019,50732.03676000001 2025-09-24,02:17:21.000,267,11021378,-795,0,1758680240,15176.684414700001,142.50020682000468,50731.98785016001 2025-09-24,02:17:22.000,267,11021413,-795,0,1758680241,15176.677678389991,142.42266639000445,50731.90400472 2025-09-24,02:17:23.000,267,11021398,-795,0,1758680242,15176.62378791,142.35217509000358,50731.86906912001 2025-09-24,02:17:24.000,267,11021430,-795,0,1758680243,15176.617051599991,142.3662733500023,50731.9319532 2025-09-24,02:17:25.000,267,11021380,-795,0,1758680244,15176.650733149996,142.4015189999991,50731.94592744001 2025-09-24,02:17:26.000,267,11021385,-795,0,1758680245,15176.617051599991,142.30988031000015,50732.03676000001 2025-09-24,02:17:27.000,267,11021385,-795,0,1758680246,15176.677678389991,142.33807683000487,50732.022785760004 2025-09-24,02:17:28.000,267,11021349,-795,0,1758680247,15176.670942079996,142.32397856999887,50731.84810776001 2025-09-24,02:17:29.000,267,11021347,-795,0,1758680248,15176.751777799996,142.32397856999887,50731.98785016001 2025-09-24,02:17:30.000,267,11021349,-795,0,1758680249,15176.731568869996,142.33807683000487,50731.876056240006 2025-09-24,02:17:31.000,267,11021399,-795,0,1758680250,15176.785459350001,142.27463466000336,50731.862082 2025-09-24,02:17:32.000,267,11021433,-795,0,1758680251,15176.926921860002,142.33807683000487,50731.862082 2025-09-24,02:17:33.000,267,11021367,-795,0,1758680252,15177.048175440003,142.40856812999846,50732.05772136 2025-09-24,02:17:34.000,267,11021368,-795,0,1758680253,15177.075120679998,142.43676465000317,50732.03676000001 2025-09-24,02:17:35.000,267,11021311,-795,0,1758680254,15177.142483779993,142.52135421000276,50732.0716956 2025-09-24,02:17:36.000,267,11021412,-795,0,1758680255,15177.162692709993,142.4649611700006,50732.0716956 2025-09-24,02:17:37.000,267,11021413,-795,0,1758680256,15177.169429019988,142.49315768999804,50732.05772136 2025-09-24,02:17:38.000,267,11021483,-795,0,1758680257,15177.135747469998,142.50020682000468,50732.05073424 2025-09-24,02:17:39.000,267,11021320,-795,0,1758680258,15177.182901639993,142.5777472500049,50732.11361832001 2025-09-24,02:17:40.000,267,11021414,-795,0,1758680259,15177.149220089988,142.52840334000211,50732.05073424 2025-09-24,02:17:41.000,267,11021352,-795,0,1758680260,15177.088593299988,142.58479638000426,50732.06470848001 2025-09-24,02:17:42.000,267,11021406,-795,0,1758680261,15177.041439129993,142.52135421000276,50732.01579864001 2025-09-24,02:17:43.000,267,11021376,-795,0,1758680262,15177.068384369988,142.5777472500049,50732.08566984001 2025-09-24,02:17:44.000,267,11021384,-795,0,1758680263,15177.014493889998,142.5495507300002,50731.98785016001 2025-09-24,02:17:45.000,267,11021402,-795,0,1758680264,15177.115538539998,142.58479638000426,50732.16951528 2025-09-24,02:17:46.000,267,11021339,-795,0,1758680265,15177.021230199993,142.5777472500049,50732.18348952001 2025-09-24,02:17:47.000,267,11021425,-795,0,1758680266,15177.027966510002,142.48610855999868,50732.09964408 2025-09-24,02:17:48.000,267,11021381,-795,0,1758680267,15176.987548650002,142.52840334000211,50732.12060544 2025-09-24,02:17:49.000,267,11021428,-795,0,1758680268,15177.075120679998,142.50725595000404,50732.190476640004 2025-09-24,02:17:50.000,267,11021355,-795,0,1758680269,15177.068384369988,142.48610855999868,50732.13457968001 2025-09-24,02:17:51.000,267,11021461,-795,0,1758680270,15177.108802229988,142.52135421000276,50732.22541224 2025-09-24,02:17:52.000,267,11021348,-795,0,1758680271,15177.196374259998,142.50020682000468,50732.18348952001 2025-09-24,02:17:53.000,267,11021360,-795,0,1758680272,15177.088593299988,142.50020682000468,50732.23239936001 2025-09-24,02:17:54.000,267,11021394,-795,0,1758680273,15177.081856989993,142.49315768999804,50732.1765024 2025-09-24,02:17:55.000,267,11021383,-795,0,1758680274,15177.061648059993,142.4649611700006,50732.23938648 2025-09-24,02:17:56.000,267,11021344,-795,0,1758680275,15177.075120679998,142.49315768999804,50732.27432208 2025-09-24,02:17:57.000,267,11021336,-795,0,1758680276,15177.182901639993,142.48610855999868,50732.23938648 2025-09-24,02:17:58.000,267,11021463,-795,0,1758680277,15177.203110569993,142.5636489899989,50732.23239936001 2025-09-24,02:17:59.000,267,11021330,-795,0,1758680278,15177.182901639993,142.5495507300002,50732.30227056001 2025-09-24,02:18:00.000,267,11021356,-795,0,1758680279,15177.162692709993,142.62004203000106,50732.30227056001 2025-09-24,02:18:01.000,267,11021331,-795,0,1758680280,15177.216583189998,142.60594377000234,50732.28829632 2025-09-24,02:18:02.000,267,11021387,-795,0,1758680281,15177.203110569993,142.59889464000298,50732.20445088001 2025-09-24,02:18:03.000,267,11021380,-795,0,1758680282,15177.108802229988,142.58479638000426,50732.22541224 2025-09-24,02:18:04.000,267,11021314,-795,0,1758680283,15177.135747469998,142.5495507300002,50732.40707736 2025-09-24,02:18:05.000,267,11021355,-795,0,1758680284,15177.182901639993,142.59184551000362,50732.30227056001 2025-09-24,02:18:06.000,267,11021311,-795,0,1758680285,15177.135747469998,142.58479638000426,50732.260347840005 2025-09-24,02:18:07.000,267,11021437,-795,0,1758680286,15177.142483779993,142.59889464000298,50732.37214176001 2025-09-24,02:18:08.000,267,11021499,-795,0,1758680287,15177.149220089988,142.59184551000362,50732.386116 2025-09-24,02:18:09.000,267,11021360,-795,0,1758680288,15177.075120679998,142.59184551000362,50732.23938648 2025-09-24,02:18:10.000,267,11021379,-795,0,1758680289,15177.041439129993,142.59889464000298,50732.23239936001 2025-09-24,02:18:11.000,267,11021341,-795,0,1758680290,15176.953867099997,142.59184551000362,50732.32323192001 2025-09-24,02:18:12.000,267,11021413,-795,0,1758680291,15176.974076029997,142.50020682000468,50732.28829632 2025-09-24,02:18:13.000,267,11021363,-795,0,1758680292,15177.001021269993,142.52840334000211,50732.3162448 2025-09-24,02:18:14.000,267,11021501,-795,0,1758680293,15176.953867099997,142.48610855999868,50732.12759256 2025-09-24,02:18:15.000,267,11021344,-795,0,1758680294,15176.913449239997,142.5495507300002,50732.22541224 2025-09-24,02:18:16.000,267,11021334,-795,0,1758680295,15176.933658169997,142.53545247000147,50732.25336072001 2025-09-24,02:18:17.000,267,11021339,-795,0,1758680296,15176.920185549992,142.5636489899989,50732.30227056001 2025-09-24,02:18:18.000,267,11021306,-795,0,1758680297,15176.926921860002,142.58479638000426,50732.20445088001 2025-09-24,02:18:19.000,267,11021479,-795,0,1758680298,15176.953867099997,142.53545247000147,50732.19746376 2025-09-24,02:18:20.000,267,11021428,-795,0,1758680299,15176.953867099997,142.53545247000147,50732.05073424 2025-09-24,02:18:21.000,267,11021440,-795,0,1758680300,15176.947130790002,142.53545247000147,50732.20445088001 2025-09-24,02:18:22.000,267,11021469,-795,0,1758680301,15176.980812339993,142.52135421000276,50732.21842512 2025-09-24,02:18:23.000,267,11021332,-795,0,1758680302,15176.980812339993,142.5636489899989,50732.23239936001 2025-09-24,02:18:24.000,267,11021398,-795,0,1758680303,15177.007757580002,142.50020682000468,50732.211438000006 2025-09-24,02:18:25.000,267,11021347,-795,0,1758680304,15177.021230199993,142.59184551000362,50732.211438000006 2025-09-24,02:18:26.000,267,11021471,-795,0,1758680305,15177.001021269993,142.59184551000362,50732.23938648 2025-09-24,02:18:27.000,267,11021315,-795,0,1758680306,15177.034702819998,142.62004203000106,50732.12759256 2025-09-24,02:18:28.000,267,11021395,-795,0,1758680307,15177.102065919993,142.6482385499985,50732.190476640004 2025-09-24,02:18:29.000,267,11021347,-795,0,1758680308,15177.081856989993,142.6623368100045,50732.21842512 2025-09-24,02:18:30.000,267,11021391,-795,0,1758680309,15177.048175440003,142.72577897999872,50732.162528160006 2025-09-24,02:18:31.000,267,11021313,-795,0,1758680310,15177.041439129993,142.73282810999808,50732.03676000001 2025-09-24,02:18:32.000,267,11021344,-795,0,1758680311,15177.014493889998,142.73987724000472,50732.1765024 2025-09-24,02:18:33.000,267,11021401,-795,0,1758680312,15177.034702819998,142.83151593000366,50732.19746376 2025-09-24,02:18:34.000,267,11021357,-795,0,1758680313,15177.014493889998,142.8103685399983,50732.162528160006 2025-09-24,02:18:35.000,267,11021384,-795,0,1758680314,15176.974076029997,142.80331940999895,50732.08566984001 2025-09-24,02:18:36.000,267,11021394,-795,0,1758680315,15176.926921860002,142.72577897999872,50732.11361832001 2025-09-24,02:18:37.000,267,11021355,-795,0,1758680316,15176.805668280002,142.76807376000215,50732.0716956 2025-09-24,02:18:38.000,267,11021458,-795,0,1758680317,15176.805668280002,142.71168072,50732.15554104001 2025-09-24,02:18:39.000,267,11021334,-795,0,1758680318,15176.771986729997,142.69053333000193,50732.1066312 2025-09-24,02:18:40.000,267,11021467,-795,0,1758680319,15176.731568869996,142.73987724000472,50732.092656960005 2025-09-24,02:18:41.000,267,11021461,-795,0,1758680320,15176.758514109992,142.70463159000064,50732.092656960005 2025-09-24,02:18:42.000,267,11021409,-795,0,1758680321,15176.711359939996,142.6482385499985,50732.162528160006 2025-09-24,02:18:43.000,267,11021450,-795,0,1758680322,15176.751777799996,142.59889464000298,50732.14855392 2025-09-24,02:18:44.000,267,11021357,-795,0,1758680323,15176.765250420001,142.55659985999955,50732.190476640004 2025-09-24,02:18:45.000,267,11021276,-795,0,1758680324,15176.758514109992,142.50020682000468,50732.15554104001 2025-09-24,02:18:46.000,267,11021333,-795,0,1758680325,15176.819140899992,142.53545247000147,50732.15554104001 2025-09-24,02:18:47.000,267,11021301,-795,0,1758680326,15176.765250420001,142.5143050800034,50732.141566800005 2025-09-24,02:18:48.000,267,11021433,-795,0,1758680327,15176.745041490001,142.4649611700006,50732.05772136 2025-09-24,02:18:49.000,267,11021288,-795,0,1758680328,15176.758514109992,142.52135421000276,50732.09964408 2025-09-24,02:18:50.000,267,11021330,-795,0,1758680329,15176.819140899992,142.4649611700006,50732.043747120006 2025-09-24,02:18:51.000,267,11021421,-795,0,1758680330,15176.832613519997,142.57069811999827,50732.05073424 2025-09-24,02:18:52.000,267,11021437,-795,0,1758680331,15176.866295070002,142.54250160000083,50732.1066312 2025-09-24,02:18:53.000,267,11021281,-795,0,1758680332,15176.893240309997,142.57069811999827,50732.07868272 2025-09-24,02:18:54.000,267,11021518,-795,0,1758680333,15176.893240309997,142.65528767999785,50732.1066312 2025-09-24,02:18:55.000,267,11021275,-795,0,1758680334,15176.832613519997,142.64118941999914,50732.12759256 2025-09-24,02:18:56.000,267,11021393,-795,0,1758680335,15176.886504000002,142.6623368100045,50732.12060544 2025-09-24,02:18:57.000,267,11021381,-795,0,1758680336,15176.906712930002,142.68348420000257,50732.23239936001 2025-09-24,02:18:58.000,267,11021367,-795,0,1758680337,15176.926921860002,142.68348420000257,50732.19746376 2025-09-24,02:18:59.000,267,11021350,-795,0,1758680338,15176.899976619992,142.73282810999808,50732.16951528 2025-09-24,02:19:00.000,267,11021315,-795,0,1758680339,15176.866295070002,142.70463159000064,50732.23239936001 2025-09-24,02:19:01.000,267,11021375,-795,0,1758680340,15176.866295070002,142.6482385499985,50732.26733496 2025-09-24,02:19:02.000,267,11021477,-795,0,1758680341,15176.893240309997,142.73282810999808,50732.260347840005 2025-09-24,02:19:03.000,267,11021330,-795,0,1758680342,15176.879767689992,142.60594377000234,50732.23239936001 2025-09-24,02:19:04.000,267,11021377,-795,0,1758680343,15176.933658169997,142.6764350700032,50732.25336072001 2025-09-24,02:19:05.000,267,11021429,-795,0,1758680344,15176.974076029997,142.59184551000362,50732.26733496 2025-09-24,02:19:06.000,267,11021289,-795,0,1758680345,15176.899976619992,142.58479638000426,50732.330219040006 2025-09-24,02:19:07.000,267,11021406,-795,0,1758680346,15176.967339720002,142.60594377000234,50732.27432208 2025-09-24,02:19:08.000,267,11021295,-795,0,1758680347,15176.960603409992,142.58479638000426,50732.260347840005 2025-09-24,02:19:09.000,267,11021394,-795,0,1758680348,15177.014493889998,142.54250160000083,50732.28130920001 2025-09-24,02:19:10.000,267,11021404,-795,0,1758680349,15177.014493889998,142.58479638000426,50732.27432208 2025-09-24,02:19:11.000,267,11021240,-795,0,1758680350,15177.014493889998,142.59184551000362,50732.27432208 2025-09-24,02:19:12.000,267,11021377,-795,0,1758680351,15177.001021269993,142.62709116000042,50732.23239936001 2025-09-24,02:19:13.000,267,11021388,-795,0,1758680352,15177.095329609998,142.6482385499985,50732.330219040006 2025-09-24,02:19:14.000,267,11021397,-795,0,1758680353,15177.129011159988,142.65528767999785,50732.22541224 2025-09-24,02:19:15.000,267,11021368,-795,0,1758680354,15177.203110569993,142.63414028999978,50732.20445088001 2025-09-24,02:19:16.000,267,11021268,-795,0,1758680355,15177.250264739989,142.6623368100045,50732.23938648 2025-09-24,02:19:17.000,267,11021408,-795,0,1758680356,15177.196374259998,142.73282810999808,50732.2463736 2025-09-24,02:19:18.000,267,11021341,-795,0,1758680357,15177.189637949989,142.6623368100045,50732.23239936001 2025-09-24,02:19:19.000,267,11021296,-795,0,1758680358,15177.149220089988,142.69053333000193,50732.18348952001 2025-09-24,02:19:20.000,267,11021411,-795,0,1758680359,15177.102065919993,142.6764350700032,50732.211438000006 2025-09-24,02:19:21.000,267,11021418,-795,0,1758680360,15177.061648059993,142.72577897999872,50732.25336072001 2025-09-24,02:19:22.000,267,11021283,-795,0,1758680361,15177.108802229988,142.6623368100045,50732.3162448 2025-09-24,02:19:23.000,267,11021357,-795,0,1758680362,15177.061648059993,142.65528767999785,50732.29528344 2025-09-24,02:19:24.000,267,11021420,-795,0,1758680363,15177.014493889998,142.69758246000129,50732.25336072001 2025-09-24,02:19:25.000,267,11021434,-795,0,1758680364,15177.007757580002,142.71168072,50732.21842512 2025-09-24,02:19:26.000,267,11021451,-795,0,1758680365,15176.960603409992,142.70463159000064,50732.13457968001 2025-09-24,02:19:27.000,267,11021314,-795,0,1758680366,15176.994284959997,142.71872984999936,50732.09964408 2025-09-24,02:19:28.000,267,11021467,-795,0,1758680367,15176.960603409992,142.7610246300028,50732.23239936001 2025-09-24,02:19:29.000,267,11021425,-795,0,1758680368,15176.926921860002,142.7610246300028,50732.18348952001 2025-09-24,02:19:30.000,267,11021397,-795,0,1758680369,15176.873031379997,142.69053333000193,50732.141566800005 2025-09-24,02:19:31.000,267,11021239,-795,0,1758680370,15176.832613519997,142.73987724000472,50732.16951528 2025-09-24,02:19:32.000,267,11021318,-795,0,1758680371,15176.819140899992,142.76807376000215,50732.20445088001 2025-09-24,02:19:33.000,267,11021362,-795,0,1758680372,15176.893240309997,142.81741766999767,50732.092656960005 2025-09-24,02:19:34.000,267,11021348,-795,0,1758680373,15176.839349829992,142.76807376000215,50732.16951528 2025-09-24,02:19:35.000,267,11021374,-795,0,1758680374,15176.825877210002,142.78217202000087,50732.16951528 2025-09-24,02:19:36.000,267,11021375,-795,0,1758680375,15176.778723039992,142.80331940999895,50732.211438000006 2025-09-24,02:19:37.000,267,11021388,-795,0,1758680376,15176.738305179992,142.8103685399983,50732.2463736 2025-09-24,02:19:38.000,267,11021326,-795,0,1758680377,15176.657469459991,142.75397550000343,50732.09964408 2025-09-24,02:19:39.000,267,11021308,-795,0,1758680378,15176.691151009996,142.75397550000343,50732.19746376 2025-09-24,02:19:40.000,267,11021416,-795,0,1758680379,15176.670942079996,142.78217202000087,50732.15554104001 2025-09-24,02:19:41.000,267,11021419,-795,0,1758680380,15176.677678389991,142.74692637000408,50732.28130920001 2025-09-24,02:19:42.000,267,11021342,-795,0,1758680381,15176.704623630001,142.7751228900015,50732.21842512 2025-09-24,02:19:43.000,267,11021485,-795,0,1758680382,15176.664205770001,142.69053333000193,50732.23239936001 2025-09-24,02:19:44.000,267,11021412,-795,0,1758680383,15176.684414700001,142.73987724000472,50732.21842512 2025-09-24,02:19:45.000,267,11021341,-795,0,1758680384,15176.724832560001,142.78217202000087,50732.28829632 2025-09-24,02:19:46.000,267,11021455,-795,0,1758680385,15176.745041490001,142.7962702799996,50732.211438000006 2025-09-24,02:19:47.000,267,11021414,-795,0,1758680386,15176.805668280002,142.7751228900015,50732.309257680005 2025-09-24,02:19:48.000,267,11021308,-795,0,1758680387,15176.765250420001,142.73987724000472,50732.386116 2025-09-24,02:19:49.000,267,11021378,-795,0,1758680388,15176.684414700001,142.6764350700032,50732.211438000006 2025-09-24,02:19:50.000,267,11021302,-795,0,1758680389,15176.630524219996,142.68348420000257,50732.23938648 2025-09-24,02:19:51.000,267,11021375,-795,0,1758680390,15176.684414700001,142.71168072,50732.20445088001 2025-09-24,02:19:52.000,267,11021351,-795,0,1758680391,15176.711359939996,142.71872984999936,50732.32323192001 2025-09-24,02:19:53.000,267,11021369,-795,0,1758680392,15176.677678389991,142.69053333000193,50732.28829632 2025-09-24,02:19:54.000,267,11021420,-795,0,1758680393,15176.711359939996,142.71168072,50732.23938648 2025-09-24,02:19:55.000,267,11021376,-795,0,1758680394,15176.684414700001,142.78217202000087,50732.14855392 2025-09-24,02:19:56.000,267,11021382,-795,0,1758680395,15176.792195659997,142.72577897999872,50732.2463736 2025-09-24,02:19:57.000,267,11021357,-795,0,1758680396,15176.805668280002,142.7610246300028,50732.29528344 2025-09-24,02:19:58.000,267,11021392,-795,0,1758680397,15176.825877210002,142.7751228900015,50732.2463736 2025-09-24,02:19:59.000,267,11021404,-795,0,1758680398,15176.913449239997,142.76807376000215,50732.18348952001 2025-09-24,02:20:00.000,267,11021407,-795,0,1758680399,15176.906712930002,142.7751228900015,50732.29528344 2025-09-24,02:20:01.000,267,11021393,-795,0,1758680400,15177.021230199993,142.75397550000343,50732.30227056001 2025-09-24,02:20:02.000,267,11021306,-795,0,1758680401,15177.054911749998,142.81741766999767,50732.28829632 2025-09-24,02:20:03.000,267,11021417,-795,0,1758680402,15177.075120679998,142.8597124500011,50732.32323192001 2025-09-24,02:20:04.000,267,11021292,-795,0,1758680403,15177.054911749998,142.85266332000174,50732.3162448 2025-09-24,02:20:05.000,267,11021412,-795,0,1758680404,15177.021230199993,142.91610549000325,50732.25336072001 2025-09-24,02:20:06.000,267,11021351,-795,0,1758680405,15177.048175440003,142.96544939999876,50732.3162448 2025-09-24,02:20:07.000,267,11021472,-795,0,1758680406,15177.034702819998,142.90200723000453,50732.33720616 2025-09-24,02:20:08.000,267,11021384,-795,0,1758680407,15177.014493889998,142.9584002699994,50732.358167520004 2025-09-24,02:20:09.000,267,11021443,-795,0,1758680408,15177.014493889998,142.94430201000068,50732.39310312 2025-09-24,02:20:10.000,267,11021414,-795,0,1758680409,15176.994284959997,142.93020375000197,50732.35118040001 2025-09-24,02:20:11.000,267,11021332,-795,0,1758680410,15176.960603409992,142.91610549000325,50732.43502584 2025-09-24,02:20:12.000,267,11021295,-795,0,1758680411,15176.994284959997,142.9865967900041,50732.44900008001 2025-09-24,02:20:13.000,267,11021320,-795,0,1758680412,15176.953867099997,142.9584002699994,50732.44201296 2025-09-24,02:20:14.000,267,11021459,-795,0,1758680413,15176.879767689992,142.97249852999812,50732.386116 2025-09-24,02:20:15.000,267,11021454,-795,0,1758680414,15176.879767689992,142.94430201000068,50732.428038720005 2025-09-24,02:20:16.000,267,11021495,-795,0,1758680415,15176.812404589997,142.9584002699994,50732.53284552 2025-09-24,02:20:17.000,267,11021402,-795,0,1758680416,15176.745041490001,142.9090563600039,50732.428038720005 2025-09-24,02:20:18.000,267,11021458,-795,0,1758680417,15176.704623630001,142.86676158000046,50732.309257680005 2025-09-24,02:20:19.000,267,11021395,-795,0,1758680418,15176.670942079996,142.85266332000174,50732.28829632 2025-09-24,02:20:20.000,267,11021400,-795,0,1758680419,15176.637260529991,142.83856506000302,50732.25336072001 2025-09-24,02:20:21.000,267,11021370,-795,0,1758680420,15176.697887319991,142.78922115000023,50732.28829632 2025-09-24,02:20:22.000,267,11021239,-795,0,1758680421,15176.60357898,142.73987724000472,50732.28130920001 2025-09-24,02:20:23.000,267,11021428,-795,0,1758680422,15176.657469459991,142.73282810999808,50732.27432208 2025-09-24,02:20:24.000,267,11021371,-795,0,1758680423,15176.684414700001,142.76807376000215,50732.27432208 2025-09-24,02:20:25.000,267,11021429,-795,0,1758680424,15176.630524219996,142.73987724000472,50732.309257680005 2025-09-24,02:20:26.000,267,11021351,-795,0,1758680425,15176.650733149996,142.7610246300028,50732.28829632 2025-09-24,02:20:27.000,267,11021328,-795,0,1758680426,15176.650733149996,142.8244668000043,50732.32323192001 2025-09-24,02:20:28.000,267,11021351,-795,0,1758680427,15176.697887319991,142.84561419000238,50732.26733496 2025-09-24,02:20:29.000,267,11021313,-795,0,1758680428,15176.670942079996,142.87381070999982,50732.20445088001 2025-09-24,02:20:30.000,267,11021354,-795,0,1758680429,15176.64399684,142.93725288000132,50732.20445088001 2025-09-24,02:20:31.000,267,11021387,-795,0,1758680430,15176.724832560001,142.91610549000325,50732.1765024 2025-09-24,02:20:32.000,267,11021400,-795,0,1758680431,15176.745041490001,142.99364592000347,50732.16951528 2025-09-24,02:20:33.000,267,11021362,-795,0,1758680432,15176.778723039992,143.03594069999963,50732.25336072001 2025-09-24,02:20:34.000,267,11021320,-795,0,1758680433,15176.785459350001,143.08528461000242,50732.22541224 2025-09-24,02:20:35.000,267,11021418,-795,0,1758680434,15176.873031379997,143.09233374000178,50732.36515464 2025-09-24,02:20:36.000,267,11021467,-795,0,1758680435,15176.899976619992,143.09233374000178,50732.32323192001 2025-09-24,02:20:37.000,267,11021320,-795,0,1758680436,15176.933658169997,143.18397243000072,50732.26733496 2025-09-24,02:20:38.000,267,11021350,-795,0,1758680437,15176.926921860002,143.169874170002,50732.30227056001 2025-09-24,02:20:39.000,267,11021403,-795,0,1758680438,15176.893240309997,143.17692330000136,50732.386116 2025-09-24,02:20:40.000,267,11021364,-795,0,1758680439,15176.926921860002,143.11348112999985,50732.34419328 2025-09-24,02:20:41.000,267,11021315,-795,0,1758680440,15176.926921860002,143.16282504000264,50732.40707736 2025-09-24,02:20:42.000,267,11021412,-795,0,1758680441,15176.893240309997,143.19807068999944,50732.40707736 2025-09-24,02:20:43.000,267,11021422,-795,0,1758680442,15176.852822449997,143.14872678000393,50732.37214176001 2025-09-24,02:20:44.000,267,11021327,-795,0,1758680443,15176.873031379997,143.15577591000329,50732.34419328 2025-09-24,02:20:45.000,267,11021408,-795,0,1758680444,15176.852822449997,143.19102156000008,50732.39310312 2025-09-24,02:20:46.000,267,11021446,-795,0,1758680445,15176.852822449997,143.1205302599992,50732.42105160001 2025-09-24,02:20:47.000,267,11021331,-795,0,1758680446,15176.913449239997,143.13462851999793,50732.40009024001 2025-09-24,02:20:48.000,267,11021304,-795,0,1758680447,15176.866295070002,143.13462851999793,50732.48393568 2025-09-24,02:20:49.000,267,11021340,-795,0,1758680448,15176.879767689992,143.1205302599992,50732.358167520004 2025-09-24,02:20:50.000,267,11021409,-795,0,1758680449,15176.913449239997,143.11348112999985,50732.36515464 2025-09-24,02:20:51.000,267,11021347,-795,0,1758680450,15176.893240309997,143.09938287000114,50732.43502584 2025-09-24,02:20:52.000,267,11021367,-795,0,1758680451,15176.933658169997,143.2192180800048,50732.42105160001 2025-09-24,02:20:53.000,267,11021345,-795,0,1758680452,15176.953867099997,143.14167765000457,50732.44201296 2025-09-24,02:20:54.000,267,11021282,-795,0,1758680453,15176.913449239997,143.21216894999816,50732.358167520004 2025-09-24,02:20:55.000,267,11021387,-795,0,1758680454,15176.947130790002,143.22626721000415,50732.358167520004 2025-09-24,02:20:56.000,267,11021352,-795,0,1758680455,15176.967339720002,143.2685619900003,50732.358167520004 2025-09-24,02:20:57.000,267,11021417,-795,0,1758680456,15177.021230199993,143.3179059000031,50732.36515464 2025-09-24,02:20:58.000,267,11021436,-795,0,1758680457,15176.994284959997,143.30380764000438,50732.260347840005 2025-09-24,02:20:59.000,267,11021257,-795,0,1758680458,15176.933658169997,143.36020067999925,50732.26733496 2025-09-24,02:21:00.000,267,11021325,-795,0,1758680459,15176.953867099997,143.33905329000117,50732.23239936001 2025-09-24,02:21:01.000,267,11021234,-795,0,1758680460,15176.886504000002,143.37429893999797,50732.28829632 2025-09-24,02:21:02.000,267,11021358,-795,0,1758680461,15176.960603409992,143.4800358900029,50732.22541224 2025-09-24,02:21:03.000,267,11021436,-795,0,1758680462,15176.920185549992,143.4165937200014,50732.260347840005 2025-09-24,02:21:04.000,267,11021391,-795,0,1758680463,15176.859558759992,143.43069198000012,50732.22541224 2025-09-24,02:21:05.000,267,11021364,-795,0,1758680464,15176.893240309997,143.4800358900029,50732.25336072001 2025-09-24,02:21:06.000,267,11021327,-795,0,1758680465,15176.839349829992,143.4800358900029,50732.36515464 2025-09-24,02:21:07.000,267,11021404,-795,0,1758680466,15176.926921860002,143.58577284000057,50732.358167520004 2025-09-24,02:21:08.000,267,11021456,-795,0,1758680467,15176.879767689992,143.55052719000378,50732.3162448 2025-09-24,02:21:09.000,267,11021347,-795,0,1758680468,15176.873031379997,143.53642892999778,50732.4559872 2025-09-24,02:21:10.000,267,11021490,-795,0,1758680469,15176.785459350001,143.49413415000163,50732.39310312 2025-09-24,02:21:11.000,267,11021396,-795,0,1758680470,15176.852822449997,143.44479023999884,50732.386116 2025-09-24,02:21:12.000,267,11021324,-795,0,1758680471,15176.785459350001,143.45888850000483,50732.428038720005 2025-09-24,02:21:13.000,267,11021355,-795,0,1758680472,15176.792195659997,143.45888850000483,50732.40009024001 2025-09-24,02:21:14.000,267,11021343,-795,0,1758680473,15176.785459350001,143.43774110999948,50732.40707736 2025-09-24,02:21:15.000,267,11021408,-795,0,1758680474,15176.778723039992,143.48708502000227,50732.40009024001 2025-09-24,02:21:16.000,267,11021418,-795,0,1758680475,15176.852822449997,143.4518393699982,50732.43502584 2025-09-24,02:21:17.000,267,11021422,-795,0,1758680476,15176.926921860002,143.4659376300042,50732.386116 2025-09-24,02:21:18.000,267,11021303,-795,0,1758680477,15176.893240309997,143.40249546000268,50732.29528344 2025-09-24,02:21:19.000,267,11021464,-795,0,1758680478,15176.960603409992,143.47298676000355,50732.36515464 2025-09-24,02:21:20.000,267,11021428,-795,0,1758680479,15177.034702819998,143.501183280001,50732.37214176001 2025-09-24,02:21:21.000,267,11021337,-795,0,1758680480,15176.974076029997,143.54347806000442,50732.30227056001 2025-09-24,02:21:22.000,267,11021357,-795,0,1758680481,15176.994284959997,143.5998710999993,50732.35118040001 2025-09-24,02:21:23.000,267,11021373,-795,0,1758680482,15177.034702819998,143.57167458000185,50732.386116 2025-09-24,02:21:24.000,267,11021455,-795,0,1758680483,15177.034702819998,143.63511675000336,50732.37214176001 2025-09-24,02:21:25.000,267,11021503,-795,0,1758680484,15177.129011159988,143.7126571800036,50732.42105160001 2025-09-24,02:21:26.000,267,11021321,-795,0,1758680485,15177.169429019988,143.63511675000336,50732.379128880006 2025-09-24,02:21:27.000,267,11021476,-795,0,1758680486,15177.102065919993,143.73380457000167,50732.40707736 2025-09-24,02:21:28.000,267,11021373,-795,0,1758680487,15177.149220089988,143.80429587000253,50732.386116 2025-09-24,02:21:29.000,267,11021358,-795,0,1758680488,15177.155956399998,143.7620010899991,50732.330219040006 2025-09-24,02:21:30.000,267,11021478,-795,0,1758680489,15177.122274849993,143.79019761000382,50732.25336072001 2025-09-24,02:21:31.000,267,11021293,-795,0,1758680490,15177.155956399998,143.78314848000446,50732.35118040001 2025-09-24,02:21:32.000,267,11021413,-795,0,1758680491,15177.142483779993,143.83249238999997,50732.36515464 2025-09-24,02:21:33.000,267,11021306,-795,0,1758680492,15177.075120679998,143.83249238999997,50732.3162448 2025-09-24,02:21:34.000,267,11021435,-795,0,1758680493,15177.081856989993,143.79724674000317,50732.23938648 2025-09-24,02:21:35.000,267,11021372,-795,0,1758680494,15177.068384369988,143.81839413000125,50732.28130920001 2025-09-24,02:21:36.000,267,11021440,-795,0,1758680495,15177.075120679998,143.79724674000317,50732.260347840005 2025-09-24,02:21:37.000,267,11021410,-795,0,1758680496,15176.987548650002,143.73380457000167,50732.28130920001 2025-09-24,02:21:38.000,267,11021278,-795,0,1758680497,15177.001021269993,143.7267554400023,50732.21842512 2025-09-24,02:21:39.000,267,11021444,-795,0,1758680498,15176.980812339993,143.7126571800036,50732.22541224 2025-09-24,02:21:40.000,267,11021409,-795,0,1758680499,15177.007757580002,143.73380457000167,50732.190476640004 2025-09-24,02:21:41.000,267,11021383,-795,0,1758680500,15176.994284959997,143.69855892000487,50732.29528344 2025-09-24,02:21:42.000,267,11021372,-795,0,1758680501,15177.061648059993,143.74085370000103,50732.18348952001 2025-09-24,02:21:43.000,267,11021333,-795,0,1758680502,15177.041439129993,143.5998710999993,50732.28130920001 2025-09-24,02:21:44.000,267,11021302,-795,0,1758680503,15177.068384369988,143.68446065999888,50732.23938648 2025-09-24,02:21:45.000,267,11021326,-795,0,1758680504,15177.068384369988,143.6633132700008,50732.28829632 2025-09-24,02:21:46.000,267,11021423,-795,0,1758680505,15177.068384369988,143.67741152999952,50732.27432208 2025-09-24,02:21:47.000,267,11021338,-795,0,1758680506,15177.169429019988,143.71970631000295,50732.3162448 2025-09-24,02:21:48.000,267,11021286,-795,0,1758680507,15177.135747469998,143.81839413000125,50732.18348952001 2025-09-24,02:21:49.000,267,11021394,-795,0,1758680508,15177.115538539998,143.74085370000103,50732.26733496 2025-09-24,02:21:50.000,267,11021436,-795,0,1758680509,15177.041439129993,143.74790283000038,50732.19746376 2025-09-24,02:21:51.000,267,11021295,-795,0,1758680510,15177.034702819998,143.78314848000446,50732.330219040006 2025-09-24,02:21:52.000,267,11021410,-795,0,1758680511,15177.027966510002,143.76905021999846,50732.3162448 2025-09-24,02:21:53.000,267,11021375,-795,0,1758680512,15177.054911749998,143.77609934999782,50732.28829632 2025-09-24,02:21:54.000,267,11021440,-795,0,1758680513,15176.987548650002,143.80429587000253,50732.22541224 2025-09-24,02:21:55.000,267,11021448,-795,0,1758680514,15176.906712930002,143.79724674000317,50732.22541224 2025-09-24,02:21:56.000,267,11021345,-795,0,1758680515,15176.940394479992,143.8747871700034,50732.35118040001 2025-09-24,02:21:57.000,267,11021532,-795,0,1758680516,15176.832613519997,143.93118020999827,50732.16951528 2025-09-24,02:21:58.000,267,11021332,-795,0,1758680517,15176.866295070002,143.8747871700034,50732.25336072001 2025-09-24,02:21:59.000,267,11021393,-795,0,1758680518,15176.873031379997,143.90298369000084,50732.2463736 2025-09-24,02:22:00.000,267,11021390,-795,0,1758680519,15176.819140899992,143.8747871700034,50732.25336072001 2025-09-24,02:22:01.000,267,11021315,-795,0,1758680520,15176.859558759992,143.88183630000276,50732.28829632 2025-09-24,02:22:02.000,267,11021398,-795,0,1758680521,15176.886504000002,143.86773804000404,50732.260347840005 2025-09-24,02:22:03.000,267,11021415,-795,0,1758680522,15176.886504000002,143.91708194999956,50732.2463736 2025-09-24,02:22:04.000,267,11021438,-795,0,1758680523,15176.926921860002,143.89593456000148,50732.33720616 2025-09-24,02:22:05.000,267,11021366,-795,0,1758680524,15176.947130790002,143.88888543000212,50732.27432208 2025-09-24,02:22:06.000,267,11021437,-795,0,1758680525,15176.953867099997,143.92413107999892,50732.23239936001 2025-09-24,02:22:07.000,267,11021326,-795,0,1758680526,15176.994284959997,143.88183630000276,50732.29528344 2025-09-24,02:22:08.000,267,11021415,-795,0,1758680527,15176.947130790002,143.83249238999997,50732.16951528 2025-09-24,02:22:09.000,267,11021429,-795,0,1758680528,15176.926921860002,143.83249238999997,50732.21842512 2025-09-24,02:22:10.000,267,11021312,-795,0,1758680529,15176.913449239997,143.79724674000317,50732.28130920001 2025-09-24,02:22:11.000,267,11021372,-795,0,1758680530,15176.987548650002,143.77609934999782,50732.33720616 2025-09-24,02:22:12.000,267,11021433,-795,0,1758680531,15176.953867099997,143.79019761000382,50732.21842512 2025-09-24,02:22:13.000,267,11021382,-795,0,1758680532,15176.953867099997,143.7620010899991,50732.309257680005 2025-09-24,02:22:14.000,267,11021459,-795,0,1758680533,15177.027966510002,143.79724674000317,50732.23239936001 2025-09-24,02:22:15.000,267,11021551,-795,0,1758680534,15177.054911749998,143.79019761000382,50732.25336072001 2025-09-24,02:22:16.000,267,11021329,-795,0,1758680535,15177.054911749998,143.83249238999997,50732.1765024 2025-09-24,02:22:17.000,267,11021330,-795,0,1758680536,15177.095329609998,143.90298369000084,50732.23938648 2025-09-24,02:22:18.000,267,11021451,-795,0,1758680537,15177.054911749998,143.91708194999956,50732.05073424 2025-09-24,02:22:19.000,267,11021380,-795,0,1758680538,15177.007757580002,143.88888543000212,50732.14855392 2025-09-24,02:22:20.000,267,11021392,-795,0,1758680539,15177.027966510002,143.86068891000468,50732.03676000001 2025-09-24,02:22:21.000,267,11021369,-795,0,1758680540,15176.967339720002,143.86773804000404,50732.07868272 2025-09-24,02:22:22.000,267,11021357,-795,0,1758680541,15176.933658169997,143.88888543000212,50731.973875920005 2025-09-24,02:22:23.000,267,11021312,-795,0,1758680542,15176.940394479992,143.89593456000148,50732.1066312 2025-09-24,02:22:24.000,267,11021345,-795,0,1758680543,15176.974076029997,143.88183630000276,50732.092656960005 2025-09-24,02:22:25.000,267,11021429,-795,0,1758680544,15177.021230199993,143.86068891000468,50732.15554104001 2025-09-24,02:22:26.000,267,11021368,-795,0,1758680545,15176.953867099997,143.89593456000148,50732.07868272 2025-09-24,02:22:27.000,267,11021409,-795,0,1758680546,15176.960603409992,143.93118020999827,50732.12060544 2025-09-24,02:22:28.000,267,11021428,-795,0,1758680547,15177.054911749998,143.86773804000404,50732.06470848001 2025-09-24,02:22:29.000,267,11021319,-795,0,1758680548,15177.054911749998,143.88183630000276,50732.211438000006 2025-09-24,02:22:30.000,267,11021349,-795,0,1758680549,15176.953867099997,143.8254432600006,50732.06470848001 2025-09-24,02:22:31.000,267,11021380,-795,0,1758680550,15176.926921860002,143.86068891000468,50732.022785760004 2025-09-24,02:22:32.000,267,11021364,-795,0,1758680551,15176.960603409992,143.8254432600006,50731.9319532 2025-09-24,02:22:33.000,267,11021412,-795,0,1758680552,15176.913449239997,143.93118020999827,50731.94592744001 2025-09-24,02:22:34.000,267,11021350,-795,0,1758680553,15176.886504000002,143.9100328200002,50731.924966080005 2025-09-24,02:22:35.000,267,11021397,-795,0,1758680554,15176.974076029997,143.90298369000084,50732.03676000001 2025-09-24,02:22:36.000,267,11021484,-795,0,1758680555,15176.953867099997,143.85363977999805,50732.03676000001 2025-09-24,02:22:37.000,267,11021408,-795,0,1758680556,15176.953867099997,143.92413107999892,50731.924966080005 2025-09-24,02:22:38.000,267,11021408,-795,0,1758680557,15177.068384369988,143.90298369000084,50731.91797896001 2025-09-24,02:22:39.000,267,11021338,-795,0,1758680558,15177.041439129993,143.93118020999827,50731.9319532 2025-09-24,02:22:40.000,267,11021509,-795,0,1758680559,15177.027966510002,143.88888543000212,50732.092656960005 2025-09-24,02:22:41.000,267,11021447,-795,0,1758680560,15177.068384369988,143.91708194999956,50732.09964408 2025-09-24,02:22:42.000,267,11021466,-795,0,1758680561,15177.081856989993,143.95232760000363,50732.07868272 2025-09-24,02:22:43.000,267,11021361,-795,0,1758680562,15177.108802229988,143.9382293400049,50732.1066312 2025-09-24,02:22:44.000,267,11021374,-795,0,1758680563,15177.122274849993,143.95232760000363,50732.12060544 2025-09-24,02:22:45.000,267,11021352,-795,0,1758680564,15177.142483779993,143.94527847000427,50732.14855392 2025-09-24,02:22:46.000,267,11021450,-795,0,1758680565,15177.155956399998,143.83954151999933,50732.1765024 2025-09-24,02:22:47.000,267,11021379,-795,0,1758680566,15177.162692709993,143.9382293400049,50732.190476640004 2025-09-24,02:22:48.000,267,11021373,-795,0,1758680567,15177.196374259998,143.9100328200002,50732.09964408 2025-09-24,02:22:49.000,267,11021463,-795,0,1758680568,15177.169429019988,143.79019761000382,50732.092656960005 2025-09-24,02:22:50.000,267,11021303,-795,0,1758680569,15177.243528429994,143.89593456000148,50732.18348952001 2025-09-24,02:22:51.000,267,11021326,-795,0,1758680570,15177.230055809989,143.8465906499987,50732.12759256 2025-09-24,02:22:52.000,267,11021334,-795,0,1758680571,15177.270473669989,143.83249238999997,50732.12759256 2025-09-24,02:22:53.000,267,11021415,-795,0,1758680572,15177.290682599989,143.86068891000468,50732.06470848001 2025-09-24,02:22:54.000,267,11021364,-795,0,1758680573,15177.277209979999,143.86068891000468,50732.0716956 2025-09-24,02:22:55.000,267,11021436,-795,0,1758680574,15177.425408799994,143.9382293400049,50732.09964408 2025-09-24,02:22:56.000,267,11021299,-795,0,1758680575,15177.398463559999,143.9382293400049,50732.12759256 2025-09-24,02:22:57.000,267,11021317,-795,0,1758680576,15177.47256296999,143.91708194999956,50732.09964408 2025-09-24,02:22:58.000,267,11021265,-795,0,1758680577,15177.47256296999,143.98757325000042,50732.09964408 2025-09-24,02:22:59.000,267,11021227,-795,0,1758680578,15177.607289169995,143.93118020999827,50732.162528160006 2025-09-24,02:23:00.000,267,11021371,-795,0,1758680579,15177.58034393,143.88888543000212,50732.162528160006 2025-09-24,02:23:01.000,267,11021303,-795,0,1758680580,15177.61402547999,143.959376730003,50732.11361832001 2025-09-24,02:23:02.000,267,11021379,-795,0,1758680581,15177.62076179,144.00167150999914,50732.05772136 2025-09-24,02:23:03.000,267,11021334,-795,0,1758680582,15177.70159751,144.00167150999914,50732.141566800005 2025-09-24,02:23:04.000,267,11021348,-795,0,1758680583,15177.69486119999,143.959376730003,50732.15554104001 2025-09-24,02:23:05.000,267,11021430,-795,0,1758680584,15177.708333819995,143.9734749900017,50732.0716956 2025-09-24,02:23:06.000,267,11021274,-795,0,1758680585,15177.73527905999,144.12855585000216,50732.092656960005 2025-09-24,02:23:07.000,267,11021425,-795,0,1758680586,15177.74201537,144.1215067200028,50732.16951528 2025-09-24,02:23:08.000,267,11021313,-795,0,1758680587,15177.748751679996,144.02986803000385,50732.141566800005 2025-09-24,02:23:09.000,267,11021393,-795,0,1758680588,15177.809378469996,144.07216281,50732.25336072001 2025-09-24,02:23:10.000,267,11021260,-795,0,1758680589,15177.789169539996,143.98757325000042,50732.14855392 2025-09-24,02:23:11.000,267,11021372,-795,0,1758680590,15177.829587399996,144.0369171600032,50732.23938648 2025-09-24,02:23:12.000,267,11021449,-795,0,1758680591,15177.789169539996,144.0228189000045,50732.22541224 2025-09-24,02:23:13.000,267,11021410,-795,0,1758680592,15177.944104670001,143.96642586000235,50732.211438000006 2025-09-24,02:23:14.000,267,11021359,-795,0,1758680593,15177.903686810001,143.83249238999997,50732.30227056001 2025-09-24,02:23:15.000,267,11021450,-795,0,1758680594,15177.890214189996,143.7620010899991,50732.3162448 2025-09-24,02:23:16.000,267,11021342,-795,0,1758680595,15177.977786219992,143.83249238999997,50732.26733496 2025-09-24,02:23:17.000,267,11021368,-795,0,1758680596,15177.923895740001,143.74790283000038,50732.26733496 2025-09-24,02:23:18.000,267,11021244,-795,0,1758680597,15177.937368359992,143.79724674000317,50732.23938648 2025-09-24,02:23:19.000,267,11021293,-795,0,1758680598,15178.072094559997,143.8254432600006,50732.28130920001 2025-09-24,02:23:20.000,267,11021379,-795,0,1758680599,15178.105776110002,143.8747871700034,50732.19746376 2025-09-24,02:23:21.000,267,11021314,-795,0,1758680600,15178.105776110002,143.91708194999956,50732.23239936001 2025-09-24,02:23:22.000,267,11021393,-795,0,1758680601,15178.125985040002,143.9382293400049,50732.14855392 2025-09-24,02:23:23.000,267,11021451,-795,0,1758680602,15178.213557069997,143.98052412000106,50732.18348952001 2025-09-24,02:23:24.000,267,11021445,-795,0,1758680603,15178.247238620002,144.02986803000385,50732.28829632 2025-09-24,02:23:25.000,267,11021336,-795,0,1758680604,15178.213557069997,144.0087206399985,50732.02977288 2025-09-24,02:23:26.000,267,11021352,-795,0,1758680605,15178.179875519992,144.0228189000045,50732.141566800005 2025-09-24,02:23:27.000,267,11021432,-795,0,1758680606,15178.200084449993,143.99462237999978,50732.162528160006 2025-09-24,02:23:28.000,267,11021411,-795,0,1758680607,15178.200084449993,144.05101542000193,50732.13457968001 2025-09-24,02:23:29.000,267,11021416,-795,0,1758680608,15178.220293379993,144.0580645500013,50732.15554104001 2025-09-24,02:23:30.000,267,11021318,-795,0,1758680609,15178.085567180002,144.00167150999914,50732.141566800005 2025-09-24,02:23:31.000,267,11021274,-795,0,1758680610,15178.078830869992,144.0087206399985,50732.141566800005 2025-09-24,02:23:32.000,267,11021372,-795,0,1758680611,15178.011467769997,143.98052412000106,50732.09964408 2025-09-24,02:23:33.000,267,11021382,-795,0,1758680612,15178.078830869992,143.959376730003,50732.20445088001 2025-09-24,02:23:34.000,267,11021404,-795,0,1758680613,15178.045149320002,144.0087206399985,50732.08566984001 2025-09-24,02:23:35.000,267,11021345,-795,0,1758680614,15178.078830869992,143.98052412000106,50732.330219040006 2025-09-24,02:23:36.000,267,11021352,-795,0,1758680615,15178.092303489997,144.01576976999786,50732.14855392 2025-09-24,02:23:37.000,267,11021393,-795,0,1758680616,15178.099039799992,143.98757325000042,50732.190476640004 2025-09-24,02:23:38.000,267,11021472,-795,0,1758680617,15178.105776110002,144.0228189000045,50732.08566984001 2025-09-24,02:23:39.000,267,11021395,-795,0,1758680618,15178.112512419997,144.0369171600032,50732.2463736 2025-09-24,02:23:40.000,267,11021305,-795,0,1758680619,15178.112512419997,144.10740846000408,50732.21842512 2025-09-24,02:23:41.000,267,11021367,-795,0,1758680620,15178.152930279997,144.01576976999786,50732.309257680005 2025-09-24,02:23:42.000,267,11021324,-795,0,1758680621,15178.078830869992,144.08626106999873,50732.1765024 2025-09-24,02:23:43.000,267,11021411,-795,0,1758680622,15178.065358250002,144.0369171600032,50732.2463736 2025-09-24,02:23:44.000,267,11021406,-795,0,1758680623,15178.072094559997,144.10740846000408,50732.07868272 2025-09-24,02:23:45.000,267,11021371,-795,0,1758680624,15178.125985040002,144.14970324000024,50732.23938648 2025-09-24,02:23:46.000,267,11021308,-795,0,1758680625,15178.173139209997,144.19199802000367,50732.28130920001 2025-09-24,02:23:47.000,267,11021296,-795,0,1758680626,15178.132721349997,144.1849488900043,50732.260347840005 2025-09-24,02:23:48.000,267,11021344,-795,0,1758680627,15178.092303489997,144.16380149999895,50732.32323192001 2025-09-24,02:23:49.000,267,11021337,-795,0,1758680628,15178.132721349997,144.1215067200028,50732.29528344 2025-09-24,02:23:50.000,267,11021426,-795,0,1758680629,15178.085567180002,144.1849488900043,50732.260347840005 2025-09-24,02:23:51.000,267,11021413,-795,0,1758680630,15178.051885629997,144.19199802000367,50732.330219040006 2025-09-24,02:23:52.000,267,11021422,-795,0,1758680631,15178.186611830002,144.20609628000238,50732.476948560005 2025-09-24,02:23:53.000,267,11021429,-795,0,1758680632,15178.132721349997,144.10740846000408,50732.30227056001 2025-09-24,02:23:54.000,267,11021436,-795,0,1758680633,15178.159666589992,144.12855585000216,50732.330219040006 2025-09-24,02:23:55.000,267,11021360,-795,0,1758680634,15178.159666589992,144.0933101999981,50732.30227056001 2025-09-24,02:23:56.000,267,11021317,-795,0,1758680635,15178.220293379993,144.10740846000408,50732.3162448 2025-09-24,02:23:57.000,267,11021388,-795,0,1758680636,15178.193348139997,144.06511368000065,50732.260347840005 2025-09-24,02:23:58.000,267,11021404,-795,0,1758680637,15178.220293379993,144.06511368000065,50732.428038720005 2025-09-24,02:23:59.000,267,11021417,-795,0,1758680638,15178.206820760002,143.959376730003,50732.386116 2025-09-24,02:24:00.000,267,11021426,-795,0,1758680639,15178.220293379993,144.0580645500013,50732.3162448 2025-09-24,02:24:01.000,267,11021389,-795,0,1758680640,15178.253974929998,143.9382293400049,50732.309257680005 2025-09-24,02:24:02.000,267,11021496,-795,0,1758680641,15178.247238620002,143.9382293400049,50732.330219040006 2025-09-24,02:24:03.000,267,11021434,-795,0,1758680642,15178.213557069997,143.959376730003,50732.32323192001 2025-09-24,02:24:04.000,267,11021347,-795,0,1758680643,15178.220293379993,143.93118020999827,50732.30227056001 2025-09-24,02:24:05.000,267,11021297,-795,0,1758680644,15178.233765999998,143.959376730003,50732.3162448 2025-09-24,02:24:06.000,267,11021404,-795,0,1758680645,15178.206820760002,144.0228189000045,50732.32323192001 2025-09-24,02:24:07.000,267,11021410,-795,0,1758680646,15178.328074339988,143.98052412000106,50732.32323192001 2025-09-24,02:24:08.000,267,11021408,-795,0,1758680647,15178.301129099993,143.96642586000235,50732.309257680005 2025-09-24,02:24:09.000,267,11021299,-795,0,1758680648,15178.287656479988,143.95232760000363,50732.40009024001 2025-09-24,02:24:10.000,267,11021396,-795,0,1758680649,15178.307865409988,144.0087206399985,50732.23938648 2025-09-24,02:24:11.000,267,11021401,-795,0,1758680650,15178.267447550003,143.98052412000106,50732.211438000006 2025-09-24,02:24:12.000,267,11021435,-795,0,1758680651,15178.348283269988,143.99462237999978,50732.44201296 2025-09-24,02:24:13.000,267,11021397,-795,0,1758680652,15178.287656479988,144.02986803000385,50732.34419328 2025-09-24,02:24:14.000,267,11021409,-795,0,1758680653,15178.314601719998,143.95232760000363,50732.386116 2025-09-24,02:24:15.000,267,11021340,-795,0,1758680654,15178.260711239993,144.01576976999786,50732.358167520004 2025-09-24,02:24:16.000,267,11021224,-795,0,1758680655,15178.280920169993,143.95232760000363,50732.30227056001 2025-09-24,02:24:17.000,267,11021308,-795,0,1758680656,15178.260711239993,143.94527847000427,50732.28829632 2025-09-24,02:24:18.000,267,11021402,-795,0,1758680657,15178.280920169993,143.98052412000106,50732.386116 2025-09-24,02:24:19.000,267,11021431,-795,0,1758680658,15178.294392789998,143.98052412000106,50732.37214176001 2025-09-24,02:24:20.000,267,11021424,-795,0,1758680659,15178.260711239993,143.88888543000212,50732.37214176001 2025-09-24,02:24:21.000,267,11021371,-795,0,1758680660,15178.253974929998,143.92413107999892,50732.43502584 2025-09-24,02:24:22.000,267,11021332,-795,0,1758680661,15178.294392789998,143.88888543000212,50732.36515464 2025-09-24,02:24:23.000,267,11021450,-795,0,1758680662,15178.260711239993,143.88888543000212,50732.260347840005 2025-09-24,02:24:24.000,267,11021404,-795,0,1758680663,15178.253974929998,143.86068891000468,50732.33720616 2025-09-24,02:24:25.000,267,11021376,-795,0,1758680664,15178.213557069997,143.8747871700034,50732.30227056001 2025-09-24,02:24:26.000,267,11021515,-795,0,1758680665,15178.314601719998,143.8113450000019,50732.309257680005 2025-09-24,02:24:27.000,267,11021498,-795,0,1758680666,15178.287656479988,143.80429587000253,50732.39310312 2025-09-24,02:24:28.000,267,11021360,-795,0,1758680667,15178.253974929998,143.90298369000084,50732.379128880006 2025-09-24,02:24:29.000,267,11021321,-795,0,1758680668,15178.274183859998,143.81839413000125,50732.260347840005 2025-09-24,02:24:30.000,267,11021237,-795,0,1758680669,15178.321338029993,143.8113450000019,50732.28130920001 2025-09-24,02:24:31.000,267,11021316,-795,0,1758680670,15178.334810649998,143.88183630000276,50732.2463736 2025-09-24,02:24:32.000,267,11021414,-795,0,1758680671,15178.348283269988,143.93118020999827,50732.32323192001 2025-09-24,02:24:33.000,267,11021348,-795,0,1758680672,15178.348283269988,143.86773804000404,50732.34419328 2025-09-24,02:24:34.000,267,11021304,-795,0,1758680673,15178.361755889993,144.05101542000193,50732.2463736 2025-09-24,02:24:35.000,267,11021457,-795,0,1758680674,15178.375228509998,144.07216281,50732.36515464 2025-09-24,02:24:36.000,267,11021511,-795,0,1758680675,15178.449327919989,144.0228189000045,50732.36515464 2025-09-24,02:24:37.000,267,11021402,-795,0,1758680676,15178.483009469994,144.01576976999786,50732.379128880006 2025-09-24,02:24:38.000,267,11021455,-795,0,1758680677,15178.429118989989,144.02986803000385,50732.55380688 2025-09-24,02:24:39.000,267,11021440,-795,0,1758680678,15178.422382679993,144.01576976999786,50732.39310312 2025-09-24,02:24:40.000,267,11021375,-795,0,1758680679,15178.402173749993,144.05101542000193,50732.46996144001 2025-09-24,02:24:41.000,267,11021306,-795,0,1758680680,15178.355019579998,144.04396629000257,50732.476948560005 2025-09-24,02:24:42.000,267,11021326,-795,0,1758680681,15178.375228509998,143.8747871700034,50732.476948560005 2025-09-24,02:24:43.000,267,11021404,-795,0,1758680682,15178.348283269988,143.88183630000276,50732.51188416 2025-09-24,02:24:44.000,267,11021335,-795,0,1758680683,15178.361755889993,143.8113450000019,50732.48393568 2025-09-24,02:24:45.000,267,11021398,-795,0,1758680684,15178.422382679993,143.8113450000019,50732.595729600005 2025-09-24,02:24:46.000,267,11021434,-795,0,1758680685,15178.435855299998,143.74790283000038,50732.51188416 2025-09-24,02:24:47.000,267,11021372,-795,0,1758680686,15178.496482089999,143.68446065999888,50732.6306652 2025-09-24,02:24:48.000,267,11021395,-795,0,1758680687,15178.496482089999,143.7126571800036,50732.60970384 2025-09-24,02:24:49.000,267,11021415,-795,0,1758680688,15178.55037256999,143.6633132700008,50732.48393568 2025-09-24,02:24:50.000,267,11021412,-795,0,1758680689,15178.57058149999,143.68446065999888,50732.476948560005 2025-09-24,02:24:51.000,267,11021425,-795,0,1758680690,15178.597526739999,143.64216588000272,50732.6306652 2025-09-24,02:24:52.000,267,11021269,-795,0,1758680691,15178.69183507999,143.613969359998,50732.50489704 2025-09-24,02:24:53.000,267,11021403,-795,0,1758680692,15178.705307699995,143.67741152999952,50732.497909920006 2025-09-24,02:24:54.000,267,11021440,-795,0,1758680693,15178.765934489995,143.67036240000016,50732.53284552 2025-09-24,02:24:55.000,267,11021329,-795,0,1758680694,15178.81982497,143.67741152999952,50732.48393568 2025-09-24,02:24:56.000,267,11021468,-795,0,1758680695,15178.83329758999,143.7267554400023,50732.428038720005 2025-09-24,02:24:57.000,267,11021519,-795,0,1758680696,15178.846770209995,143.79019761000382,50732.497909920006 2025-09-24,02:24:58.000,267,11021447,-795,0,1758680697,15178.96128748,143.74085370000103,50732.379128880006 2025-09-24,02:24:59.000,267,11021350,-795,0,1758680698,15178.90066069,143.75495195999974,50732.358167520004 2025-09-24,02:25:00.000,267,11021365,-795,0,1758680699,15178.93434223999,143.86068891000468,50732.35118040001 2025-09-24,02:25:01.000,267,11021485,-795,0,1758680700,15178.98149641,143.83249238999997,50732.42105160001 2025-09-24,02:25:02.000,267,11021457,-795,0,1758680701,15178.94107855,143.85363977999805,50732.32323192001 2025-09-24,02:25:03.000,267,11021428,-795,0,1758680702,15178.96128748,143.85363977999805,50732.49092280001 2025-09-24,02:25:04.000,267,11021410,-795,0,1758680703,15178.91413330999,143.8254432600006,50732.40707736 2025-09-24,02:25:05.000,267,11021353,-795,0,1758680704,15178.81982497,143.8747871700034,50732.46996144001 2025-09-24,02:25:06.000,267,11021340,-795,0,1758680705,15178.83329758999,143.90298369000084,50732.46297432 2025-09-24,02:25:07.000,267,11021325,-795,0,1758680706,15178.826561279995,143.83249238999997,50732.4559872 2025-09-24,02:25:08.000,267,11021561,-795,0,1758680707,15178.81308865999,143.85363977999805,50732.476948560005 2025-09-24,02:25:09.000,267,11021452,-795,0,1758680708,15178.846770209995,143.86773804000404,50732.58175536 2025-09-24,02:25:10.000,267,11021480,-795,0,1758680709,15178.81982497,143.85363977999805,50732.53983264001 2025-09-24,02:25:11.000,267,11021514,-795,0,1758680710,15178.79287972999,143.79724674000317,50732.60271672 2025-09-24,02:25:12.000,267,11021367,-795,0,1758680711,15178.81308865999,143.8254432600006,50732.546819760006 2025-09-24,02:25:13.000,267,11021460,-795,0,1758680712,15178.907396999995,143.8113450000019,50732.58874248001 2025-09-24,02:25:14.000,267,11021446,-795,0,1758680713,15178.887188069995,143.8113450000019,50732.67258792 2025-09-24,02:25:15.000,267,11021404,-795,0,1758680714,15178.8400339,143.78314848000446,50732.58175536 2025-09-24,02:25:16.000,267,11021389,-795,0,1758680715,15178.83329758999,143.81839413000125,50732.57476824 2025-09-24,02:25:17.000,267,11021323,-795,0,1758680716,15178.79287972999,143.80429587000253,50732.595729600005 2025-09-24,02:25:18.000,267,11021485,-795,0,1758680717,15178.806352349995,143.75495195999974,50732.60970384 2025-09-24,02:25:19.000,267,11021438,-795,0,1758680718,15178.8400339,143.80429587000253,50732.65162656 2025-09-24,02:25:20.000,267,11021317,-795,0,1758680719,15178.846770209995,143.8254432600006,50732.55380688 2025-09-24,02:25:21.000,267,11021454,-795,0,1758680720,15178.806352349995,143.8747871700034,50732.58874248001 2025-09-24,02:25:22.000,267,11021327,-795,0,1758680721,15178.83329758999,143.8113450000019,50732.58175536 2025-09-24,02:25:23.000,267,11021498,-795,0,1758680722,15178.75919818,143.81839413000125,50732.57476824 2025-09-24,02:25:24.000,267,11021391,-795,0,1758680723,15178.79287972999,143.8113450000019,50732.60970384 2025-09-24,02:25:25.000,267,11021405,-795,0,1758680724,15178.69183507999,143.91708194999956,50732.644639440005 2025-09-24,02:25:26.000,267,11021421,-795,0,1758680725,15178.61773567,143.78314848000446,50732.525858400004 2025-09-24,02:25:27.000,267,11021500,-795,0,1758680726,15178.63120828999,143.75495195999974,50732.644639440005 2025-09-24,02:25:28.000,267,11021464,-795,0,1758680727,15178.624471979994,143.7620010899991,50732.62367808 2025-09-24,02:25:29.000,267,11021470,-795,0,1758680728,15178.597526739999,143.8113450000019,50732.67258792 2025-09-24,02:25:30.000,267,11021367,-795,0,1758680729,15178.597526739999,143.8113450000019,50732.72149776 2025-09-24,02:25:31.000,267,11021458,-795,0,1758680730,15178.543636259994,143.7620010899991,50732.70752352001 2025-09-24,02:25:32.000,267,11021331,-795,0,1758680731,15178.604263049994,143.77609934999782,50732.57476824 2025-09-24,02:25:33.000,267,11021275,-795,0,1758680732,15178.584054119994,143.71970631000295,50732.57476824 2025-09-24,02:25:34.000,267,11021385,-795,0,1758680733,15178.59079042999,143.65626414000144,50732.53983264001 2025-09-24,02:25:35.000,267,11021364,-795,0,1758680734,15178.59079042999,143.74085370000103,50732.65162656 2025-09-24,02:25:36.000,267,11021336,-795,0,1758680735,15178.624471979994,143.7126571800036,50732.62367808 2025-09-24,02:25:37.000,267,11021329,-795,0,1758680736,15178.67836246,143.69150978999824,50732.67258792 2025-09-24,02:25:38.000,267,11021396,-795,0,1758680737,15178.584054119994,143.60692022999865,50732.63765232001 2025-09-24,02:25:39.000,267,11021495,-795,0,1758680738,15178.597526739999,143.613969359998,50732.644639440005 2025-09-24,02:25:40.000,267,11021465,-795,0,1758680739,15178.6379446,143.58577284000057,50732.57476824 2025-09-24,02:25:41.000,267,11021293,-795,0,1758680740,15178.644680909994,143.58577284000057,50732.60970384 2025-09-24,02:25:42.000,267,11021445,-795,0,1758680741,15178.63120828999,143.62101849000464,50732.58874248001 2025-09-24,02:25:43.000,267,11021348,-795,0,1758680742,15178.71204400999,143.73380457000167,50732.525858400004 2025-09-24,02:25:44.000,267,11021476,-795,0,1758680743,15178.77267079999,143.65626414000144,50732.60271672 2025-09-24,02:25:45.000,267,11021416,-795,0,1758680744,15178.77940711,143.69855892000487,50732.7005364 2025-09-24,02:25:46.000,267,11021411,-795,0,1758680745,15178.81308865999,143.60692022999865,50732.7005364 2025-09-24,02:25:47.000,267,11021409,-795,0,1758680746,15178.81982497,143.63511675000336,50732.644639440005 2025-09-24,02:25:48.000,267,11021359,-795,0,1758680747,15178.81982497,143.628067620004,50732.63765232001 2025-09-24,02:25:49.000,267,11021389,-795,0,1758680748,15178.866979139995,143.67036240000016,50732.6306652 2025-09-24,02:25:50.000,267,11021392,-795,0,1758680749,15178.75246186999,143.69855892000487,50732.67258792 2025-09-24,02:25:51.000,267,11021478,-795,0,1758680750,15178.846770209995,143.70560805000423,50732.72848488 2025-09-24,02:25:52.000,267,11021452,-795,0,1758680751,15178.81308865999,143.64216588000272,50732.58175536 2025-09-24,02:25:53.000,267,11021353,-795,0,1758680752,15178.77267079999,143.7267554400023,50732.58175536 2025-09-24,02:25:54.000,267,11021330,-795,0,1758680753,15178.786143419995,143.59282196999993,50732.665600800006 2025-09-24,02:25:55.000,267,11021397,-795,0,1758680754,15178.765934489995,143.63511675000336,50732.595729600005 2025-09-24,02:25:56.000,267,11021290,-795,0,1758680755,15178.69857139,143.64216588000272,50732.57476824 2025-09-24,02:25:57.000,267,11021445,-795,0,1758680756,15178.765934489995,143.628067620004,50732.65861368001 2025-09-24,02:25:58.000,267,11021470,-795,0,1758680757,15178.705307699995,143.5787237100012,50732.60271672 2025-09-24,02:25:59.000,267,11021352,-795,0,1758680758,15178.71204400999,143.58577284000057,50732.58874248001 2025-09-24,02:26:00.000,267,11021443,-795,0,1758680759,15178.67162614999,143.50823241000035,50732.57476824 2025-09-24,02:26:01.000,267,11021448,-795,0,1758680760,15178.685098769995,143.38839720000396,50732.53284552 2025-09-24,02:26:02.000,267,11021372,-795,0,1758680761,15178.69857139,143.3813480700046,50732.4559872 2025-09-24,02:26:03.000,267,11021402,-795,0,1758680762,15178.67836246,143.39544633000332,50732.525858400004 2025-09-24,02:26:04.000,267,11021267,-795,0,1758680763,15178.705307699995,143.45888850000483,50732.40009024001 2025-09-24,02:26:05.000,267,11021322,-795,0,1758680764,15178.705307699995,143.48708502000227,50732.48393568 2025-09-24,02:26:06.000,267,11021413,-795,0,1758680765,15178.745725559995,143.4800358900029,50732.51188416 2025-09-24,02:26:07.000,267,11021437,-795,0,1758680766,15178.75246186999,143.53642892999778,50732.53983264001 2025-09-24,02:26:08.000,267,11021446,-795,0,1758680767,15178.73898925,143.58577284000057,50732.51887128001 2025-09-24,02:26:09.000,267,11021346,-795,0,1758680768,15178.71878032,143.60692022999865,50732.46996144001 2025-09-24,02:26:10.000,267,11021272,-795,0,1758680769,15178.664889839994,143.5998710999993,50732.48393568 2025-09-24,02:26:11.000,267,11021384,-795,0,1758680770,15178.725516629995,143.613969359998,50732.53983264001 2025-09-24,02:26:12.000,267,11021338,-795,0,1758680771,15178.685098769995,143.64216588000272,50732.53983264001 2025-09-24,02:26:13.000,267,11021499,-795,0,1758680772,15178.685098769995,143.613969359998,50732.51188416 2025-09-24,02:26:14.000,267,11021528,-795,0,1758680773,15178.65141721999,143.64921501000208,50732.46996144001 2025-09-24,02:26:15.000,267,11021447,-795,0,1758680774,15178.63120828999,143.52937979999842,50732.50489704 2025-09-24,02:26:16.000,267,11021313,-795,0,1758680775,15178.685098769995,143.62101849000464,50732.55380688 2025-09-24,02:26:17.000,267,11021403,-795,0,1758680776,15178.69857139,143.52937979999842,50732.58175536 2025-09-24,02:26:18.000,267,11021356,-795,0,1758680777,15178.75246186999,143.55052719000378,50732.62367808 2025-09-24,02:26:19.000,267,11021380,-795,0,1758680778,15178.69857139,143.54347806000442,50732.67258792 2025-09-24,02:26:20.000,267,11021304,-795,0,1758680779,15178.75246186999,143.5646254500025,50732.62367808 2025-09-24,02:26:21.000,267,11021290,-795,0,1758680780,15178.725516629995,143.5646254500025,50732.62367808 2025-09-24,02:26:22.000,267,11021373,-795,0,1758680781,15178.75919818,143.501183280001,50732.56778112001 2025-09-24,02:26:23.000,267,11021354,-795,0,1758680782,15178.86024283,143.4800358900029,50732.65861368001 2025-09-24,02:26:24.000,267,11021410,-795,0,1758680783,15178.866979139995,143.4165937200014,50732.644639440005 2025-09-24,02:26:25.000,267,11021339,-795,0,1758680784,15178.89392437999,143.4518393699982,50732.63765232001 2025-09-24,02:26:26.000,267,11021358,-795,0,1758680785,15178.947814859996,143.47298676000355,50732.67258792 2025-09-24,02:26:27.000,267,11021464,-795,0,1758680786,15179.015177959991,143.501183280001,50732.58175536 2025-09-24,02:26:28.000,267,11021442,-795,0,1758680787,15179.082541060001,143.5787237100012,50732.644639440005 2025-09-24,02:26:29.000,267,11021372,-795,0,1758680788,15179.048859509996,143.62101849000464,50732.65162656 2025-09-24,02:26:30.000,267,11021399,-795,0,1758680789,15179.109486299996,143.67741152999952,50732.525858400004 2025-09-24,02:26:31.000,267,11021321,-795,0,1758680790,15179.190322019997,143.69150978999824,50732.546819760006 2025-09-24,02:26:32.000,267,11021371,-795,0,1758680791,15179.163376780001,143.75495195999974,50732.56778112001 2025-09-24,02:26:33.000,267,11021351,-795,0,1758680792,15179.210530949997,143.70560805000423,50732.51188416 2025-09-24,02:26:34.000,267,11021395,-795,0,1758680793,15179.217267259992,143.67741152999952,50732.50489704 2025-09-24,02:26:35.000,267,11021436,-795,0,1758680794,15179.203794640001,143.68446065999888,50732.644639440005 2025-09-24,02:26:36.000,267,11021324,-795,0,1758680795,15179.197058329992,143.69150978999824,50732.6306652 2025-09-24,02:26:37.000,267,11021338,-795,0,1758680796,15179.170113089996,143.68446065999888,50732.70752352001 2025-09-24,02:26:38.000,267,11021356,-795,0,1758680797,15179.149904159996,143.48708502000227,50732.665600800006 2025-09-24,02:26:39.000,267,11021338,-795,0,1758680798,15179.122958920001,143.5646254500025,50732.62367808 2025-09-24,02:26:40.000,267,11021380,-795,0,1758680799,15179.116222609991,143.4800358900029,50732.60271672 2025-09-24,02:26:41.000,267,11021321,-795,0,1758680800,15179.176849399992,143.4659376300042,50732.67258792 2025-09-24,02:26:42.000,267,11021350,-795,0,1758680801,15179.082541060001,143.50823241000035,50732.693549280004 2025-09-24,02:26:43.000,267,11021357,-795,0,1758680802,15179.149904159996,143.47298676000355,50732.70752352001 2025-09-24,02:26:44.000,267,11021366,-795,0,1758680803,15179.129695229996,143.52233066999906,50732.79835608 2025-09-24,02:26:45.000,267,11021426,-795,0,1758680804,15179.143167850001,143.44479023999884,50732.763420480005 2025-09-24,02:26:46.000,267,11021305,-795,0,1758680805,15179.176849399992,143.42364285000076,50732.68656216001 2025-09-24,02:26:47.000,267,11021406,-795,0,1758680806,15179.149904159996,143.47298676000355,50732.74245912 2025-09-24,02:26:48.000,267,11021355,-795,0,1758680807,15179.129695229996,143.4659376300042,50732.6306652 2025-09-24,02:26:49.000,267,11021443,-795,0,1758680808,15179.217267259992,143.40249546000268,50732.74944624 2025-09-24,02:26:50.000,267,11021324,-795,0,1758680809,15179.250948809997,143.43774110999948,50732.693549280004 2025-09-24,02:26:51.000,267,11021444,-795,0,1758680810,15179.311575599997,143.5152815399997,50732.82630456001 2025-09-24,02:26:52.000,267,11021352,-795,0,1758680811,15179.338520839992,143.4518393699982,50732.812330320005 2025-09-24,02:26:53.000,267,11021416,-795,0,1758680812,15179.358729769992,143.52233066999906,50732.87521440001 2025-09-24,02:26:54.000,267,11021406,-795,0,1758680813,15179.399147629993,143.55757632000314,50732.74944624 2025-09-24,02:26:55.000,267,11021306,-795,0,1758680814,15179.385675010002,143.5646254500025,50732.83329168001 2025-09-24,02:26:56.000,267,11021415,-795,0,1758680815,15179.493455969998,143.62101849000464,50732.882201520006 2025-09-24,02:26:57.000,267,11021395,-795,0,1758680816,15179.500192279993,143.628067620004,50732.79136896 2025-09-24,02:26:58.000,267,11021310,-795,0,1758680817,15179.520401209993,143.68446065999888,50732.74944624 2025-09-24,02:26:59.000,267,11021285,-795,0,1758680818,15179.500192279993,143.73380457000167,50732.73547200001 2025-09-24,02:27:00.000,267,11021369,-795,0,1758680819,15179.554082759998,143.75495195999974,50732.75643336001 2025-09-24,02:27:01.000,267,11021460,-795,0,1758680820,15179.527137519988,143.67036240000016,50732.80534320001 2025-09-24,02:27:02.000,267,11021352,-795,0,1758680821,15179.547346449988,143.74085370000103,50732.79136896 2025-09-24,02:27:03.000,267,11021470,-795,0,1758680822,15179.493455969998,143.68446065999888,50732.77739472 2025-09-24,02:27:04.000,267,11021398,-795,0,1758680823,15179.520401209993,143.71970631000295,50732.70752352001 2025-09-24,02:27:05.000,267,11021296,-795,0,1758680824,15179.527137519988,143.7126571800036,50732.644639440005 2025-09-24,02:27:06.000,267,11021464,-795,0,1758680825,15179.493455969998,143.74085370000103,50732.665600800006 2025-09-24,02:27:07.000,267,11021487,-795,0,1758680826,15179.520401209993,143.613969359998,50732.67258792 2025-09-24,02:27:08.000,267,11021408,-795,0,1758680827,15179.547346449988,143.67741152999952,50732.7005364 2025-09-24,02:27:09.000,267,11021337,-795,0,1758680828,15179.473247039998,143.67741152999952,50732.73547200001 2025-09-24,02:27:10.000,267,11021434,-795,0,1758680829,15179.527137519988,143.70560805000423,50732.79136896 2025-09-24,02:27:11.000,267,11021373,-715,0,1758680830,15179.520401209993,143.6633132700008,50732.74245912 2025-09-24,02:27:12.000,267,11021460,-795,0,1758680831,15179.459774419993,143.69855892000487,50732.763420480005 2025-09-24,02:27:13.000,267,11021443,-795,0,1758680832,15179.473247039998,143.68446065999888,50732.68656216001 2025-09-24,02:27:14.000,267,11021317,-795,0,1758680833,15179.466510730002,143.65626414000144,50732.75643336001 2025-09-24,02:27:15.000,267,11021279,-795,0,1758680834,15179.486719659988,143.69150978999824,50732.665600800006 2025-09-24,02:27:16.000,267,11021383,-795,0,1758680835,15179.466510730002,143.70560805000423,50732.693549280004 2025-09-24,02:27:17.000,267,11021367,-795,0,1758680836,15179.527137519988,143.75495195999974,50732.7704076 2025-09-24,02:27:18.000,267,11021286,-795,0,1758680837,15179.426092870002,143.80429587000253,50732.65861368001 2025-09-24,02:27:19.000,267,11021391,-795,0,1758680838,15179.520401209993,143.79724674000317,50732.70752352001 2025-09-24,02:27:20.000,267,11021267,-795,0,1758680839,15179.479983349993,143.79724674000317,50732.55380688 2025-09-24,02:27:21.000,267,11021447,-795,0,1758680840,15179.506928589988,143.75495195999974,50732.665600800006 2025-09-24,02:27:22.000,267,11021308,-795,0,1758680841,15179.540610139993,143.7267554400023,50732.7704076 2025-09-24,02:27:23.000,267,11021423,-795,0,1758680842,15179.520401209993,143.7620010899991,50732.82630456001 2025-09-24,02:27:24.000,267,11021489,-795,0,1758680843,15179.547346449988,143.65626414000144,50732.80534320001 2025-09-24,02:27:25.000,267,11021374,-795,0,1758680844,15179.567555379988,143.75495195999974,50732.74245912 2025-09-24,02:27:26.000,267,11021300,-795,0,1758680845,15179.554082759998,143.74790283000038,50732.60271672 2025-09-24,02:27:27.000,267,11021304,-795,0,1758680846,15179.547346449988,143.67036240000016,50732.7005364 2025-09-24,02:27:28.000,267,11021284,-795,0,1758680847,15179.628182169989,143.64921501000208,50732.70752352001 2025-09-24,02:27:29.000,267,11021413,-795,0,1758680848,15179.661863719994,143.63511675000336,50732.72848488 2025-09-24,02:27:30.000,267,11021416,-795,0,1758680849,15179.581027999993,143.68446065999888,50732.714510640006 2025-09-24,02:27:31.000,267,11021431,-795,0,1758680850,15179.655127409998,143.53642892999778,50732.72149776 2025-09-24,02:27:32.000,267,11021308,-795,0,1758680851,15179.634918479998,143.55052719000378,50732.65162656 2025-09-24,02:27:33.000,267,11021492,-795,0,1758680852,15179.688808959989,143.64216588000272,50732.763420480005 2025-09-24,02:27:34.000,267,11021320,-795,0,1758680853,15179.715754199999,143.613969359998,50732.70752352001 2025-09-24,02:27:35.000,267,11021361,-795,0,1758680854,15179.722490509994,143.67741152999952,50732.7704076 2025-09-24,02:27:36.000,267,11021295,-795,0,1758680855,15179.776380989999,143.70560805000423,50732.714510640006 2025-09-24,02:27:37.000,267,11021290,-795,0,1758680856,15179.756172059999,143.69150978999824,50732.62367808 2025-09-24,02:27:38.000,267,11021520,-795,0,1758680857,15179.762908369994,143.80429587000253,50732.63765232001 2025-09-24,02:27:39.000,267,11021307,-795,0,1758680858,15179.823535159994,143.78314848000446,50732.693549280004 2025-09-24,02:27:40.000,267,11021467,-795,0,1758680859,15179.756172059999,143.73380457000167,50732.693549280004 2025-09-24,02:27:41.000,267,11021443,-795,0,1758680860,15179.709017889989,143.8113450000019,50732.665600800006 2025-09-24,02:27:42.000,267,11021408,-795,0,1758680861,15179.776380989999,143.73380457000167,50732.68656216001 2025-09-24,02:27:43.000,267,11021316,-795,0,1758680862,15179.803326229994,143.73380457000167,50732.65162656 2025-09-24,02:27:44.000,267,11021322,-795,0,1758680863,15179.76964467999,143.74085370000103,50732.6306652 2025-09-24,02:27:45.000,267,11021238,-795,0,1758680864,15179.78985360999,143.74790283000038,50732.7005364 2025-09-24,02:27:46.000,267,11021469,-795,0,1758680865,15179.756172059999,143.80429587000253,50732.60970384 2025-09-24,02:27:47.000,267,11021468,-795,0,1758680866,15179.756172059999,143.7126571800036,50732.67258792 2025-09-24,02:27:48.000,267,11021287,-795,0,1758680867,15179.749435749989,143.76905021999846,50732.73547200001 2025-09-24,02:27:49.000,267,11021474,-795,0,1758680868,15179.722490509994,143.78314848000446,50732.693549280004 2025-09-24,02:27:50.000,267,11021429,-795,0,1758680869,15179.762908369994,143.80429587000253,50732.7005364 2025-09-24,02:27:51.000,267,11021294,-795,0,1758680870,15179.722490509994,143.78314848000446,50732.72848488 2025-09-24,02:27:52.000,267,11021436,-795,0,1758680871,15179.803326229994,143.74790283000038,50732.61669096001 2025-09-24,02:27:53.000,267,11021400,-795,0,1758680872,15179.688808959989,143.68446065999888,50732.72149776 2025-09-24,02:27:54.000,267,11021314,-795,0,1758680873,15179.641654789993,143.628067620004,50732.6306652 2025-09-24,02:27:55.000,267,11021399,-795,0,1758680874,15179.607973239988,143.69855892000487,50732.58874248001 2025-09-24,02:27:56.000,267,11021354,-795,0,1758680875,15179.554082759998,143.62101849000464,50732.56778112001 2025-09-24,02:27:57.000,267,11021377,-795,0,1758680876,15179.574291689998,143.64921501000208,50732.46297432 2025-09-24,02:27:58.000,267,11021400,-795,0,1758680877,15179.601236929993,143.69150978999824,50732.50489704 2025-09-24,02:27:59.000,267,11021392,-795,0,1758680878,15179.560819069993,143.5787237100012,50732.48393568 2025-09-24,02:28:00.000,267,11021419,-795,0,1758680879,15179.702281579994,143.55757632000314,50732.56778112001 2025-09-24,02:28:01.000,267,11021419,-795,0,1758680880,15179.641654789993,143.5998710999993,50732.51887128001 2025-09-24,02:28:02.000,267,11021460,-795,0,1758680881,15179.655127409998,143.59282196999993,50732.51887128001 2025-09-24,02:28:03.000,267,11021230,-795,0,1758680882,15179.688808959989,143.60692022999865,50732.53284552 2025-09-24,02:28:04.000,267,11021284,-795,0,1758680883,15179.715754199999,143.60692022999865,50732.546819760006 2025-09-24,02:28:05.000,267,11021341,-795,0,1758680884,15179.749435749989,143.5998710999993,50732.595729600005 2025-09-24,02:28:06.000,267,11021299,-795,0,1758680885,15179.776380989999,143.59282196999993,50732.48393568 2025-09-24,02:28:07.000,267,11021509,-795,0,1758680886,15179.816798849999,143.5787237100012,50732.55380688 2025-09-24,02:28:08.000,267,11021373,-795,0,1758680887,15179.735963129999,143.55757632000314,50732.58175536 2025-09-24,02:28:09.000,267,11021415,-795,0,1758680888,15179.796589919999,143.5787237100012,50732.560794 2025-09-24,02:28:10.000,267,11021329,-795,0,1758680889,15179.843744089994,143.628067620004,50732.46996144001 2025-09-24,02:28:11.000,267,11021412,-795,0,1758680890,15179.76964467999,143.613969359998,50732.58874248001 2025-09-24,02:28:12.000,267,11021401,-795,0,1758680891,15179.823535159994,143.5998710999993,50732.560794 2025-09-24,02:28:13.000,267,11021401,-795,0,1758680892,15179.83027146999,143.55757632000314,50732.62367808 2025-09-24,02:28:14.000,267,11021498,-795,0,1758680893,15179.783117299994,143.52937979999842,50732.58175536 2025-09-24,02:28:15.000,267,11021396,-795,0,1758680894,15179.843744089994,143.49413415000163,50732.665600800006 2025-09-24,02:28:16.000,267,11021291,-795,0,1758680895,15179.87068932999,143.5152815399997,50732.6306652 2025-09-24,02:28:17.000,267,11021427,-795,0,1758680896,15179.985206599995,143.55052719000378,50732.63765232001 2025-09-24,02:28:18.000,267,11021338,-795,0,1758680897,15180.005415529995,143.5646254500025,50732.6306652 2025-09-24,02:28:19.000,267,11021498,-795,0,1758680898,15180.03236076999,143.55052719000378,50732.73547200001 2025-09-24,02:28:20.000,267,11021329,-795,0,1758680899,15179.95826136,143.4659376300042,50732.7005364 2025-09-24,02:28:21.000,267,11021384,-795,0,1758680900,15179.99194290999,143.40954459000204,50732.665600800006 2025-09-24,02:28:22.000,267,11021474,-795,0,1758680901,15180.045833389995,143.40954459000204,50732.7704076 2025-09-24,02:28:23.000,267,11021489,-795,0,1758680902,15180.07277862999,143.43774110999948,50732.72149776 2025-09-24,02:28:24.000,267,11021368,-795,0,1758680903,15180.066042319995,143.38839720000396,50732.72149776 2025-09-24,02:28:25.000,267,11021272,-795,0,1758680904,15180.05256969999,143.48708502000227,50732.63765232001 2025-09-24,02:28:26.000,267,11021408,-795,0,1758680905,15180.07951494,143.4518393699982,50732.7005364 2025-09-24,02:28:27.000,267,11021486,-795,0,1758680906,15180.066042319995,143.43774110999948,50732.74245912 2025-09-24,02:28:28.000,267,11021420,-795,0,1758680907,15180.066042319995,143.40954459000204,50732.65162656 2025-09-24,02:28:29.000,267,11021375,-795,0,1758680908,15180.05930601,143.4518393699982,50732.82630456001 2025-09-24,02:28:30.000,267,11021410,-795,0,1758680909,15180.03909708,143.44479023999884,50732.67258792 2025-09-24,02:28:31.000,267,11021445,-795,0,1758680910,15180.11319648999,143.4165937200014,50732.77739472 2025-09-24,02:28:32.000,267,11021368,-795,0,1758680911,15180.045833389995,143.40249546000268,50732.72149776 2025-09-24,02:28:33.000,267,11021323,-795,0,1758680912,15180.09298755999,143.40954459000204,50732.72149776 2025-09-24,02:28:34.000,267,11021385,-795,0,1758680913,15180.025624459995,143.43774110999948,50732.70752352001 2025-09-24,02:28:35.000,267,11021379,-795,0,1758680914,15179.99867922,143.47298676000355,50732.68656216001 2025-09-24,02:28:36.000,267,11021253,-795,0,1758680915,15180.005415529995,143.40954459000204,50732.74245912 2025-09-24,02:28:37.000,267,11021434,-795,0,1758680916,15179.93805243,143.39544633000332,50732.57476824 2025-09-24,02:28:38.000,267,11021386,-795,0,1758680917,15179.924579809995,143.40954459000204,50732.644639440005 2025-09-24,02:28:39.000,267,11021358,-795,0,1758680918,15179.944788739995,143.40249546000268,50732.62367808 2025-09-24,02:28:40.000,267,11021272,-795,0,1758680919,15179.93805243,143.30380764000438,50732.7005364 2025-09-24,02:28:41.000,267,11021347,-795,0,1758680920,15179.904370879995,143.37429893999797,50732.74245912 2025-09-24,02:28:42.000,267,11021396,-795,0,1758680921,15179.9178435,143.36020067999925,50732.80534320001 2025-09-24,02:28:43.000,267,11021323,-795,0,1758680922,15179.91110718999,143.31085677000374,50732.763420480005 2025-09-24,02:28:44.000,267,11021367,-795,0,1758680923,15179.89763457,143.3672498099986,50732.72149776 2025-09-24,02:28:45.000,267,11021288,-795,0,1758680924,15180.025624459995,143.3179059000031,50732.74245912 2025-09-24,02:28:46.000,267,11021429,-795,0,1758680925,15180.01888815,143.38839720000396,50732.714510640006 2025-09-24,02:28:47.000,267,11021325,-795,0,1758680926,15179.985206599995,143.3813480700046,50732.79835608 2025-09-24,02:28:48.000,267,11021358,-795,0,1758680927,15180.03236076999,143.3672498099986,50732.7005364 2025-09-24,02:28:49.000,267,11021361,-795,0,1758680928,15180.09298755999,143.4165937200014,50732.72848488 2025-09-24,02:28:50.000,267,11021490,-795,0,1758680929,15180.03236076999,143.40954459000204,50732.79136896 2025-09-24,02:28:51.000,267,11021380,-795,0,1758680930,15180.05256969999,143.47298676000355,50732.79835608 2025-09-24,02:28:52.000,267,11021340,-795,0,1758680931,15180.09298755999,143.38839720000396,50732.763420480005 2025-09-24,02:28:53.000,267,11021458,-795,0,1758680932,15180.167086969996,143.38839720000396,50732.79136896 2025-09-24,02:28:54.000,267,11021319,-795,0,1758680933,15180.11319648999,143.54347806000442,50732.7005364 2025-09-24,02:28:55.000,267,11021318,-795,0,1758680934,15180.167086969996,143.54347806000442,50732.67957504 2025-09-24,02:28:56.000,267,11021290,-795,0,1758680935,15180.22097745,143.55757632000314,50732.73547200001 2025-09-24,02:28:57.000,267,11021369,-795,0,1758680936,15180.19403220999,143.501183280001,50732.72149776 2025-09-24,02:28:58.000,267,11021369,-795,0,1758680937,15180.274867929991,143.59282196999993,50732.79835608 2025-09-24,02:28:59.000,267,11021352,-795,0,1758680938,15180.20076852,143.5998710999993,50732.7704076 2025-09-24,02:29:00.000,267,11021322,-795,0,1758680939,15180.214241139991,143.50823241000035,50732.7704076 2025-09-24,02:29:01.000,267,11021489,-795,0,1758680940,15180.227713759996,143.52937979999842,50732.86822728 2025-09-24,02:29:02.000,267,11021258,-795,0,1758680941,15180.234450069991,143.54347806000442,50732.931111360005 2025-09-24,02:29:03.000,267,11021435,-795,0,1758680942,15180.254658999991,143.52937979999842,50732.75643336001 2025-09-24,02:29:04.000,267,11021392,-795,0,1758680943,15180.227713759996,143.55052719000378,50732.81931744 2025-09-24,02:29:05.000,267,11021276,-795,0,1758680944,15180.335494719991,143.53642892999778,50732.84726592 2025-09-24,02:29:06.000,267,11021366,-795,0,1758680945,15180.254658999991,143.53642892999778,50732.84726592 2025-09-24,02:29:07.000,267,11021302,-795,0,1758680946,15180.274867929991,143.60692022999865,50732.72848488 2025-09-24,02:29:08.000,267,11021435,-795,0,1758680947,15180.295076859991,143.54347806000442,50732.68656216001 2025-09-24,02:29:09.000,267,11021371,-795,0,1758680948,15180.187295899996,143.54347806000442,50732.79136896 2025-09-24,02:29:10.000,267,11021294,-795,0,1758680949,15180.22097745,143.47298676000355,50732.56778112001 2025-09-24,02:29:11.000,267,11021338,-795,0,1758680950,15180.214241139991,143.5646254500025,50732.80534320001 2025-09-24,02:29:12.000,267,11021276,-795,0,1758680951,15180.14014173,143.4659376300042,50732.77739472 2025-09-24,02:29:13.000,267,11021310,-795,0,1758680952,15180.234450069991,143.43069198000012,50732.68656216001 2025-09-24,02:29:14.000,267,11021433,-795,0,1758680953,15180.19403220999,143.4165937200014,50732.57476824 2025-09-24,02:29:15.000,267,11021274,-795,0,1758680954,15180.19403220999,143.45888850000483,50732.68656216001 2025-09-24,02:29:16.000,267,11021358,-795,0,1758680955,15180.254658999991,143.5646254500025,50732.73547200001 2025-09-24,02:29:17.000,267,11021358,-795,0,1758680956,15180.20076852,143.501183280001,50732.68656216001 2025-09-24,02:29:18.000,267,11021311,-795,0,1758680957,15180.207504829996,143.54347806000442,50732.65162656 2025-09-24,02:29:19.000,267,11021318,-795,0,1758680958,15180.207504829996,143.50823241000035,50732.65861368001 2025-09-24,02:29:20.000,267,11021472,-795,0,1758680959,15180.16035066,143.52937979999842,50732.60271672 2025-09-24,02:29:21.000,267,11021498,-795,0,1758680960,15180.227713759996,143.54347806000442,50732.62367808 2025-09-24,02:29:22.000,267,11021330,-795,0,1758680961,15180.167086969996,143.54347806000442,50732.58175536 2025-09-24,02:29:23.000,267,11021425,-795,0,1758680962,15180.308549479996,143.57167458000185,50732.65861368001 2025-09-24,02:29:24.000,267,11021366,-795,0,1758680963,15180.26139531,143.52233066999906,50732.67258792 2025-09-24,02:29:25.000,267,11021289,-795,0,1758680964,15180.295076859991,143.54347806000442,50732.62367808 2025-09-24,02:29:26.000,267,11021284,-795,0,1758680965,15180.26139531,143.4518393699982,50732.67258792 2025-09-24,02:29:27.000,267,11021321,-795,0,1758680966,15180.26139531,143.52937979999842,50732.665600800006 2025-09-24,02:29:28.000,267,11021349,-795,0,1758680967,15180.308549479996,143.49413415000163,50732.68656216001 2025-09-24,02:29:29.000,267,11021369,-795,0,1758680968,15180.274867929991,143.53642892999778,50732.79835608 2025-09-24,02:29:30.000,267,11021360,-795,0,1758680969,15180.315285789991,143.4518393699982,50732.72848488 2025-09-24,02:29:31.000,267,11021486,-795,0,1758680970,15180.348967339996,143.47298676000355,50732.75643336001 2025-09-24,02:29:32.000,267,11021369,-795,0,1758680971,15180.315285789991,143.4800358900029,50732.67957504 2025-09-24,02:29:33.000,267,11021353,-795,0,1758680972,15180.315285789991,143.47298676000355,50732.70752352001 2025-09-24,02:29:34.000,267,11021371,-795,0,1758680973,15180.369176269996,143.5152815399997,50732.6306652 2025-09-24,02:29:35.000,267,11021301,-795,0,1758680974,15180.315285789991,143.4800358900029,50732.693549280004 2025-09-24,02:29:36.000,267,11021378,-795,0,1758680975,15180.322022100001,143.43069198000012,50732.79136896 2025-09-24,02:29:37.000,267,11021420,-795,0,1758680976,15180.342231030001,143.43774110999948,50732.693549280004 2025-09-24,02:29:38.000,267,11021342,-795,0,1758680977,15180.348967339996,143.36020067999925,50732.70752352001 2025-09-24,02:29:39.000,267,11021436,-795,0,1758680978,15180.355703649991,143.4165937200014,50732.74944624 2025-09-24,02:29:40.000,267,11021303,-795,0,1758680979,15180.362439960001,143.4518393699982,50732.72848488 2025-09-24,02:29:41.000,267,11021395,-795,0,1758680980,15180.544320330002,143.36020067999925,50732.714510640006 2025-09-24,02:29:42.000,267,11021416,-795,0,1758680981,15180.497166159992,143.33200416000182,50732.79136896 2025-09-24,02:29:43.000,267,11021429,-795,0,1758680982,15180.625156050002,143.43069198000012,50732.81931744 2025-09-24,02:29:44.000,267,11021397,-795,0,1758680983,15180.658837599993,143.4659376300042,50732.80534320001 2025-09-24,02:29:45.000,267,11021262,-795,0,1758680984,15180.631892359997,143.4165937200014,50732.85425304001 2025-09-24,02:29:46.000,267,11021326,-795,0,1758680985,15180.652101289998,143.49413415000163,50732.67258792 2025-09-24,02:29:47.000,267,11021375,-795,0,1758680986,15180.685782840003,143.45888850000483,50732.77739472 2025-09-24,02:29:48.000,267,11021433,-795,0,1758680987,15180.705991769988,143.54347806000442,50732.72848488 2025-09-24,02:29:49.000,267,11021546,-795,0,1758680988,15180.732937009998,143.613969359998,50732.85425304001 2025-09-24,02:29:50.000,267,11021304,-795,0,1758680989,15180.692519149998,143.63511675000336,50732.79136896 2025-09-24,02:29:51.000,267,11021393,-795,0,1758680990,15180.692519149998,143.64921501000208,50732.65162656 2025-09-24,02:29:52.000,267,11021391,-795,0,1758680991,15180.679046529993,143.62101849000464,50732.6306652 2025-09-24,02:29:53.000,267,11021287,-795,0,1758680992,15180.611683429997,143.62101849000464,50732.693549280004 2025-09-24,02:29:54.000,267,11021294,-795,0,1758680993,15180.604947120002,143.53642892999778,50732.60271672 2025-09-24,02:29:55.000,267,11021478,-795,0,1758680994,15180.591474499997,143.63511675000336,50732.714510640006 2025-09-24,02:29:56.000,267,11021389,-795,0,1758680995,15180.476957229992,143.6633132700008,50732.73547200001 2025-09-24,02:29:57.000,267,11021336,-795,0,1758680996,15180.490429849997,143.5787237100012,50732.763420480005 2025-09-24,02:29:58.000,267,11021344,-795,0,1758680997,15180.476957229992,143.62101849000464,50732.7704076 2025-09-24,02:29:59.000,267,11021493,-795,0,1758680998,15180.470220919997,143.50823241000035,50732.73547200001 2025-09-24,02:30:00.000,267,11021331,-795,0,1758680999,15180.443275680002,143.53642892999778,50732.80534320001 2025-09-24,02:30:01.000,267,11021413,-795,0,1758681000,15180.416330439992,143.50823241000035,50732.89617576 2025-09-24,02:30:02.000,267,11021350,-795,0,1758681001,15180.402857820001,143.47298676000355,50732.763420480005 2025-09-24,02:30:03.000,267,11021430,-795,0,1758681002,15180.389385199996,143.42364285000076,50732.763420480005 2025-09-24,02:30:04.000,267,11021370,-795,0,1758681003,15180.396121509992,143.4659376300042,50732.763420480005 2025-09-24,02:30:05.000,267,11021490,-795,0,1758681004,15180.396121509992,143.43069198000012,50732.74944624 2025-09-24,02:30:06.000,267,11021345,-795,0,1758681005,15180.342231030001,143.42364285000076,50732.79136896 2025-09-24,02:30:07.000,267,11021318,-795,0,1758681006,15180.450011989997,143.38839720000396,50732.83329168001 2025-09-24,02:30:08.000,267,11021351,-795,0,1758681007,15180.389385199996,143.3672498099986,50732.84726592 2025-09-24,02:30:09.000,267,11021394,-795,0,1758681008,15180.490429849997,143.40954459000204,50732.78438184001 2025-09-24,02:30:10.000,267,11021365,-795,0,1758681009,15180.497166159992,143.40954459000204,50732.714510640006 2025-09-24,02:30:11.000,267,11021487,-795,0,1758681010,15180.497166159992,143.44479023999884,50732.83329168001 2025-09-24,02:30:12.000,267,11021379,-795,0,1758681011,15180.483693540002,143.4518393699982,50732.763420480005 2025-09-24,02:30:13.000,267,11021449,-795,0,1758681012,15180.497166159992,143.52233066999906,50732.75643336001 2025-09-24,02:30:14.000,267,11021425,-795,0,1758681013,15180.470220919997,143.53642892999778,50732.72848488 2025-09-24,02:30:15.000,267,11021363,-795,0,1758681014,15180.436539369992,143.5152815399997,50732.73547200001 2025-09-24,02:30:16.000,267,11021312,-795,0,1758681015,15180.463484610002,143.54347806000442,50732.77739472 2025-09-24,02:30:17.000,267,11021380,-795,0,1758681016,15180.517375089992,143.55757632000314,50732.67957504 2025-09-24,02:30:18.000,267,11021316,-795,0,1758681017,15180.503902470002,143.64216588000272,50732.714510640006 2025-09-24,02:30:19.000,267,11021313,-795,0,1758681018,15180.490429849997,143.6633132700008,50732.665600800006 2025-09-24,02:30:20.000,267,11021361,-795,0,1758681019,15180.416330439992,143.59282196999993,50732.73547200001 2025-09-24,02:30:21.000,267,11021369,-795,0,1758681020,15180.375912579992,143.67741152999952,50732.7704076 2025-09-24,02:30:22.000,267,11021464,-795,0,1758681021,15180.328758409996,143.6633132700008,50732.73547200001 2025-09-24,02:30:23.000,267,11021296,-795,0,1758681022,15180.342231030001,143.62101849000464,50732.86822728 2025-09-24,02:30:24.000,267,11021389,-795,0,1758681023,15180.288340549996,143.60692022999865,50732.812330320005 2025-09-24,02:30:25.000,267,11021372,-795,0,1758681024,15180.187295899996,143.59282196999993,50732.763420480005 2025-09-24,02:30:26.000,267,11021221,-795,0,1758681025,15180.227713759996,143.60692022999865,50732.812330320005 2025-09-24,02:30:27.000,267,11021469,-795,0,1758681026,15180.045833389995,143.5998710999993,50732.763420480005 2025-09-24,02:30:28.000,267,11021390,-795,0,1758681027,15180.045833389995,143.44479023999884,50732.812330320005 2025-09-24,02:30:29.000,267,11021335,-795,0,1758681028,15179.99194290999,143.4518393699982,50732.78438184001 2025-09-24,02:30:30.000,267,11021369,-795,0,1758681029,15179.93131611999,143.501183280001,50732.75643336001 2025-09-24,02:30:31.000,267,11021467,-795,0,1758681030,15179.95152504999,143.43069198000012,50732.812330320005 2025-09-24,02:30:32.000,267,11021348,-795,0,1758681031,15180.005415529995,143.42364285000076,50732.77739472 2025-09-24,02:30:33.000,267,11021526,-795,0,1758681032,15179.95152504999,143.4165937200014,50732.68656216001 2025-09-24,02:30:34.000,267,11021408,-795,0,1758681033,15179.964997669995,143.40249546000268,50732.77739472 2025-09-24,02:30:35.000,267,11021354,-795,0,1758681034,15179.99194290999,143.45888850000483,50732.8402788 2025-09-24,02:30:36.000,267,11021340,-795,0,1758681035,15179.9178435,143.37429893999797,50732.72149776 2025-09-24,02:30:37.000,267,11021509,-795,0,1758681036,15179.735963129999,143.3813480700046,50732.7005364 2025-09-24,02:30:38.000,267,11021393,-795,0,1758681037,15179.722490509994,143.3179059000031,50732.58175536 2025-09-24,02:30:39.000,267,11021398,-795,0,1758681038,15179.742699439994,143.43774110999948,50732.61669096001 2025-09-24,02:30:40.000,267,11021420,-795,0,1758681039,15179.722490509994,143.39544633000332,50732.65162656 2025-09-24,02:30:41.000,267,11021358,-795,0,1758681040,15179.762908369994,143.45888850000483,50732.67957504 2025-09-24,02:30:42.000,267,11021316,-795,0,1758681041,15179.823535159994,143.501183280001,50732.67258792 2025-09-24,02:30:43.000,267,11021435,-795,0,1758681042,15179.85048039999,143.48708502000227,50732.714510640006 2025-09-24,02:30:44.000,267,11021420,-795,0,1758681043,15179.81006253999,143.613969359998,50732.67258792 2025-09-24,02:30:45.000,267,11021389,-795,0,1758681044,15179.843744089994,143.58577284000057,50732.644639440005 2025-09-24,02:30:46.000,267,11021295,-795,0,1758681045,15179.83027146999,143.58577284000057,50732.62367808 2025-09-24,02:30:47.000,267,11021345,-795,0,1758681046,15179.81006253999,143.6633132700008,50732.58874248001 2025-09-24,02:30:48.000,267,11021452,-795,0,1758681047,15179.776380989999,143.64921501000208,50732.560794 2025-09-24,02:30:49.000,267,11021403,-795,0,1758681048,15179.76964467999,143.63511675000336,50732.58175536 2025-09-24,02:30:50.000,267,11021440,-795,0,1758681049,15179.735963129999,143.60692022999865,50732.497909920006 2025-09-24,02:30:51.000,267,11021283,-795,0,1758681050,15179.688808959989,143.613969359998,50732.428038720005 2025-09-24,02:30:52.000,267,11021416,-795,0,1758681051,15179.756172059999,143.60692022999865,50732.595729600005 2025-09-24,02:30:53.000,267,11021312,-795,0,1758681052,15179.78985360999,143.57167458000185,50732.497909920006 2025-09-24,02:30:54.000,267,11021339,-795,0,1758681053,15179.715754199999,143.57167458000185,50732.58175536 2025-09-24,02:30:55.000,267,11021458,-795,0,1758681054,15179.796589919999,143.58577284000057,50732.62367808 2025-09-24,02:30:56.000,267,11021471,-795,0,1758681055,15179.85048039999,143.64216588000272,50732.61669096001 2025-09-24,02:30:57.000,267,11021382,-795,0,1758681056,15179.964997669995,143.5998710999993,50732.693549280004 2025-09-24,02:30:58.000,267,11021415,-795,0,1758681057,15180.07951494,143.628067620004,50732.87521440001 2025-09-24,02:30:59.000,267,11021423,-795,0,1758681058,15180.14014173,143.55757632000314,50732.714510640006 2025-09-24,02:31:00.000,267,11021472,-795,0,1758681059,15180.025624459995,143.54347806000442,50732.65162656 2025-09-24,02:31:01.000,267,11021447,-795,0,1758681060,15180.16035066,143.5152815399997,50732.714510640006 2025-09-24,02:31:02.000,267,11021325,-795,0,1758681061,15180.13340541999,143.55052719000378,50732.72149776 2025-09-24,02:31:03.000,267,11021381,-795,0,1758681062,15180.11319648999,143.64216588000272,50732.7704076 2025-09-24,02:31:04.000,267,11021330,-795,0,1758681063,15180.18055959,143.613969359998,50732.7704076 2025-09-24,02:31:05.000,267,11021410,-795,0,1758681064,15180.18055959,143.628067620004,50732.75643336001 2025-09-24,02:31:06.000,267,11021401,-795,0,1758681065,15180.20076852,143.67741152999952,50732.67957504 2025-09-24,02:31:07.000,267,11021310,-795,0,1758681066,15180.26139531,143.65626414000144,50732.70752352001 2025-09-24,02:31:08.000,267,11021356,-795,0,1758681067,15180.288340549996,143.71970631000295,50732.67957504 2025-09-24,02:31:09.000,267,11021407,-795,0,1758681068,15180.308549479996,143.68446065999888,50732.67258792 2025-09-24,02:31:10.000,267,11021390,-795,0,1758681069,15180.315285789991,143.7126571800036,50732.70752352001 2025-09-24,02:31:11.000,267,11021328,-795,0,1758681070,15180.301813170001,143.76905021999846,50732.665600800006 2025-09-24,02:31:12.000,267,11021486,-795,0,1758681071,15180.301813170001,143.78314848000446,50732.72848488 2025-09-24,02:31:13.000,267,11021303,-795,0,1758681072,15180.295076859991,143.79724674000317,50732.693549280004 2025-09-24,02:31:14.000,267,11021417,-795,0,1758681073,15180.28160424,143.88888543000212,50732.65861368001 2025-09-24,02:31:15.000,267,11021483,-795,0,1758681074,15180.308549479996,143.86773804000404,50732.7005364 2025-09-24,02:31:16.000,267,11021352,-795,0,1758681075,15180.322022100001,143.86068891000468,50732.644639440005 2025-09-24,02:31:17.000,267,11021302,-795,0,1758681076,15180.295076859991,143.9734749900017,50732.85425304001 2025-09-24,02:31:18.000,267,11021387,-795,0,1758681077,15180.274867929991,144.0580645500013,50732.75643336001 2025-09-24,02:31:19.000,267,11021333,-795,0,1758681078,15180.335494719991,143.85363977999805,50732.78438184001 2025-09-24,02:31:20.000,267,11021372,-795,0,1758681079,15180.274867929991,143.93118020999827,50732.79835608 2025-09-24,02:31:21.000,267,11021399,-795,0,1758681080,15180.342231030001,144.00167150999914,50732.74944624 2025-09-24,02:31:22.000,267,11021274,-795,0,1758681081,15180.375912579992,144.0087206399985,50732.72848488 2025-09-24,02:31:23.000,267,11021416,-795,0,1758681082,15180.396121509992,144.06511368000065,50732.81931744 2025-09-24,02:31:24.000,267,11021361,-795,0,1758681083,15180.369176269996,144.0228189000045,50732.89617576 2025-09-24,02:31:25.000,267,11021455,-795,0,1758681084,15180.396121509992,144.07921193999937,50732.85425304001 2025-09-24,02:31:26.000,267,11021314,-795,0,1758681085,15180.497166159992,144.02986803000385,50732.812330320005 2025-09-24,02:31:27.000,267,11021423,-795,0,1758681086,15180.402857820001,144.06511368000065,50732.88918864 2025-09-24,02:31:28.000,267,11021412,-795,0,1758681087,15180.450011989997,144.17789975999767,50732.8402788 2025-09-24,02:31:29.000,267,11021380,-795,0,1758681088,15180.436539369992,144.07216281,50732.86822728 2025-09-24,02:31:30.000,267,11021392,-795,0,1758681089,15180.463484610002,144.02986803000385,50732.8402788 2025-09-24,02:31:31.000,267,11021373,-795,0,1758681090,15180.470220919997,144.13560498000152,50733.00796968 2025-09-24,02:31:32.000,267,11021389,-795,0,1758681091,15180.450011989997,144.14970324000024,50732.931111360005 2025-09-24,02:31:33.000,267,11021366,-795,0,1758681092,15180.362439960001,144.14265411000088,50732.93809848 2025-09-24,02:31:34.000,267,11021431,-795,0,1758681093,15180.443275680002,144.1215067200028,50732.9450856 2025-09-24,02:31:35.000,267,11021462,-795,0,1758681094,15180.362439960001,144.08626106999873,50733.07784088 2025-09-24,02:31:36.000,267,11021383,-795,0,1758681095,15180.355703649991,144.1708506299983,50732.95905984 2025-09-24,02:31:37.000,267,11021415,-795,0,1758681096,15180.322022100001,143.99462237999978,50733.10578936 2025-09-24,02:31:38.000,267,11021425,-795,0,1758681097,15180.274867929991,144.10035933000472,50733.05687952 2025-09-24,02:31:39.000,267,11021500,-795,0,1758681098,15180.247922689996,144.19199802000367,50732.931111360005 2025-09-24,02:31:40.000,267,11021380,-795,0,1758681099,15180.328758409996,144.10035933000472,50732.95905984 2025-09-24,02:31:41.000,267,11021370,-795,0,1758681100,15180.28160424,144.1215067200028,50732.95207272001 2025-09-24,02:31:42.000,267,11021438,-795,0,1758681101,15180.24118638,144.1849488900043,50732.97303408001 2025-09-24,02:31:43.000,267,11021397,-795,0,1758681102,15180.207504829996,144.1849488900043,50733.06386664 2025-09-24,02:31:44.000,267,11021417,-795,0,1758681103,15180.234450069991,144.19199802000367,50733.147712080005 2025-09-24,02:31:45.000,267,11021284,-795,0,1758681104,15180.17382327999,144.24134192999918,50732.99399544001 2025-09-24,02:31:46.000,267,11021486,-795,0,1758681105,15180.22097745,144.2201945400011,50733.0149568 2025-09-24,02:31:47.000,267,11021397,-795,0,1758681106,15180.187295899996,144.23429279999982,50732.98700832 2025-09-24,02:31:48.000,267,11021480,-795,0,1758681107,15180.09972387,144.36117714000284,50732.88918864 2025-09-24,02:31:49.000,267,11021347,-795,0,1758681108,15180.13340541999,144.36117714000284,50732.97303408001 2025-09-24,02:31:50.000,267,11021464,-795,0,1758681109,15180.106460179995,144.34707888000412,50732.91713712 2025-09-24,02:31:51.000,267,11021397,-795,0,1758681110,15180.025624459995,144.24839105999854,50732.91713712 2025-09-24,02:31:52.000,267,11021355,-795,0,1758681111,15179.99867922,144.32593148999877,50733.0149568 2025-09-24,02:31:53.000,267,11021422,-795,0,1758681112,15180.025624459995,144.37527540000156,50732.95207272001 2025-09-24,02:31:54.000,267,11021355,-795,0,1758681113,15179.99194290999,144.27658758000325,50732.931111360005 2025-09-24,02:31:55.000,267,11021382,-795,0,1758681114,15180.005415529995,144.29068584000197,50732.99399544001 2025-09-24,02:31:56.000,267,11021376,-795,0,1758681115,15180.01215183999,144.2836367100026,50733.028931040004 2025-09-24,02:31:57.000,267,11021433,-795,0,1758681116,15179.99194290999,144.32593148999877,50732.95905984 2025-09-24,02:31:58.000,267,11021391,-795,0,1758681117,15179.985206599995,144.3047841000007,50732.980021200005 2025-09-24,02:31:59.000,267,11021352,-795,0,1758681118,15179.97173397999,144.24839105999854,50732.88918864 2025-09-24,02:32:00.000,267,11021384,-795,0,1758681119,15179.81006253999,144.19199802000367,50732.861240160004 2025-09-24,02:32:01.000,267,11021351,-795,0,1758681120,15179.843744089994,144.24839105999854,50732.882201520006 2025-09-24,02:32:02.000,267,11021381,-795,0,1758681121,15179.816798849999,144.23429279999982,50732.80534320001 2025-09-24,02:32:03.000,267,11021431,-795,0,1758681122,15179.85721671,144.29773497000133,50732.72848488 2025-09-24,02:32:04.000,267,11021411,-795,0,1758681123,15179.823535159994,144.2201945400011,50732.82630456001 2025-09-24,02:32:05.000,267,11021400,-795,0,1758681124,15179.776380989999,144.24839105999854,50732.73547200001 2025-09-24,02:32:06.000,267,11021434,-795,0,1758681125,15179.783117299994,144.3047841000007,50732.67957504 2025-09-24,02:32:07.000,267,11021484,-795,0,1758681126,15179.796589919999,144.34002975000476,50732.77739472 2025-09-24,02:32:08.000,267,11021334,-795,0,1758681127,15179.884161949994,144.37527540000156,50732.80534320001 2025-09-24,02:32:09.000,267,11021455,-795,0,1758681128,15179.843744089994,144.4316684400037,50732.72848488 2025-09-24,02:32:10.000,267,11021407,-795,0,1758681129,15179.816798849999,144.41052104999835,50732.83329168001 2025-09-24,02:32:11.000,267,11021356,-795,0,1758681130,15179.81006253999,144.4316684400037,50732.85425304001 2025-09-24,02:32:12.000,267,11021378,-795,0,1758681131,15179.78985360999,144.45281583000178,50732.80534320001 2025-09-24,02:32:13.000,267,11021371,-795,0,1758681132,15179.796589919999,144.49511060999794,50732.74944624 2025-09-24,02:32:14.000,267,11021345,-795,0,1758681133,15179.702281579994,144.4669140900005,50732.83329168001 2025-09-24,02:32:15.000,267,11021363,-795,0,1758681134,15179.756172059999,144.39642278999963,50732.79835608 2025-09-24,02:32:16.000,267,11021338,-795,0,1758681135,15179.742699439994,144.403471919999,50732.82630456001 2025-09-24,02:32:17.000,267,11021442,-795,0,1758681136,15179.762908369994,144.42461931000435,50732.91713712 2025-09-24,02:32:18.000,267,11021414,-795,0,1758681137,15179.735963129999,144.48101234999922,50732.92412424001 2025-09-24,02:32:19.000,267,11021399,-795,0,1758681138,15179.715754199999,144.42461931000435,50732.86822728 2025-09-24,02:32:20.000,267,11021458,-795,0,1758681139,15179.702281579994,144.35412801000348,50732.90316288001 2025-09-24,02:32:21.000,267,11021402,-795,0,1758681140,15179.715754199999,144.4316684400037,50732.82630456001 2025-09-24,02:32:22.000,267,11021429,-795,0,1758681141,15179.715754199999,144.48806147999858,50732.87521440001 2025-09-24,02:32:23.000,267,11021318,-795,0,1758681142,15179.695545269999,144.3682262700022,50732.95905984 2025-09-24,02:32:24.000,267,11021493,-795,0,1758681143,15179.709017889989,144.4175701799977,50732.87521440001 2025-09-24,02:32:25.000,267,11021490,-795,0,1758681144,15179.735963129999,144.44576670000242,50732.81931744 2025-09-24,02:32:26.000,267,11021459,-795,0,1758681145,15179.776380989999,144.45986496000114,50732.882201520006 2025-09-24,02:32:27.000,267,11021399,-795,0,1758681146,15179.742699439994,144.48101234999922,50732.91015 2025-09-24,02:32:28.000,267,11021359,-795,0,1758681147,15179.762908369994,144.41052104999835,50732.763420480005 2025-09-24,02:32:29.000,267,11021305,-795,0,1758681148,15179.594500619998,144.32593148999877,50732.74944624 2025-09-24,02:32:30.000,267,11021465,-795,0,1758681149,15179.567555379988,144.27658758000325,50732.68656216001 2025-09-24,02:32:31.000,267,11021373,-795,0,1758681150,15179.554082759998,144.35412801000348,50732.70752352001 2025-09-24,02:32:32.000,267,11021321,-795,0,1758681151,15179.621445859993,144.33298061999812,50732.546819760006 2025-09-24,02:32:33.000,267,11021348,-795,0,1758681152,15179.560819069993,144.33298061999812,50732.595729600005 2025-09-24,02:32:34.000,267,11021377,-795,0,1758681153,15179.567555379988,144.38937366000027,50732.67258792 2025-09-24,02:32:35.000,267,11021318,-795,0,1758681154,15179.587764309988,144.37527540000156,50732.546819760006 2025-09-24,02:32:36.000,267,11021385,-795,0,1758681155,15179.682072649994,144.38232453000091,50732.68656216001 2025-09-24,02:32:37.000,267,11021360,-795,0,1758681156,15179.695545269999,144.4669140900005,50732.65162656 2025-09-24,02:32:38.000,267,11021391,-795,0,1758681157,15179.756172059999,144.49511060999794,50732.57476824 2025-09-24,02:32:39.000,267,11021467,-795,0,1758681158,15179.776380989999,144.49511060999794,50732.58874248001 2025-09-24,02:32:40.000,267,11021434,-795,0,1758681159,15179.776380989999,144.52330713000265,50732.61669096001 2025-09-24,02:32:41.000,267,11021448,-795,0,1758681160,15179.843744089994,144.5162580000033,50732.67258792 2025-09-24,02:32:42.000,267,11021392,-795,0,1758681161,15179.89763457,144.57265103999816,50732.65162656 2025-09-24,02:32:43.000,267,11021524,-795,0,1758681162,15179.89089825999,144.60084756000288,50732.72149776 2025-09-24,02:32:44.000,267,11021324,-795,0,1758681163,15179.9178435,144.64314233999903,50732.67258792 2025-09-24,02:32:45.000,267,11021386,-795,0,1758681164,15179.884161949994,144.58674930000416,50732.65162656 2025-09-24,02:32:46.000,267,11021416,-795,0,1758681165,15179.85048039999,144.67133886000374,50732.67258792 2025-09-24,02:32:47.000,267,11021387,-795,0,1758681166,15179.87742564,144.64314233999903,50732.7005364 2025-09-24,02:32:48.000,267,11021337,-795,0,1758681167,15179.83700778,144.65724059999775,50732.693549280004 2025-09-24,02:32:49.000,267,11021393,-795,0,1758681168,15179.83027146999,144.73478102999798,50732.67258792 2025-09-24,02:32:50.000,267,11021351,-795,0,1758681169,15179.823535159994,144.66428973000438,50732.60970384 2025-09-24,02:32:51.000,267,11021297,-795,0,1758681170,15179.87068932999,144.7770758100014,50732.74245912 2025-09-24,02:32:52.000,267,11021470,-795,0,1758681171,15179.9178435,144.74887929000397,50732.714510640006 2025-09-24,02:32:53.000,267,11021314,-795,0,1758681172,15179.85721671,144.70658451000054,50732.77739472 2025-09-24,02:32:54.000,267,11021401,-795,0,1758681173,15179.89089825999,144.79822319999948,50732.79136896 2025-09-24,02:32:55.000,267,11021486,-795,0,1758681174,15179.843744089994,144.69953538000118,50732.80534320001 2025-09-24,02:32:56.000,267,11021284,-795,0,1758681175,15179.924579809995,144.77002668000205,50732.861240160004 2025-09-24,02:32:57.000,267,11021362,-795,0,1758681176,15179.89763457,144.70658451000054,50732.79835608 2025-09-24,02:32:58.000,267,11021394,-795,0,1758681177,15179.89089825999,144.72068276999926,50732.693549280004 2025-09-24,02:32:59.000,267,11021506,-795,0,1758681178,15179.904370879995,144.72773189999862,50732.74944624 2025-09-24,02:33:00.000,267,11021459,-795,0,1758681179,15179.89763457,144.74887929000397,50732.77739472 2025-09-24,02:33:01.000,267,11021342,-795,0,1758681180,15179.9178435,144.80527232999884,50732.644639440005 2025-09-24,02:33:02.000,267,11021360,-795,0,1758681181,15179.87068932999,144.83346885000356,50732.67258792 2025-09-24,02:33:03.000,267,11021434,-795,0,1758681182,15179.863953019994,144.8264197200042,50732.7704076 2025-09-24,02:33:04.000,267,11021401,-795,0,1758681183,15179.91110718999,144.861665370001,50732.763420480005 2025-09-24,02:33:05.000,267,11021435,-795,0,1758681184,15179.89763457,144.85461624000163,50732.81931744 2025-09-24,02:33:06.000,267,11021377,-795,0,1758681185,15179.93131611999,144.98150058000465,50732.83329168001 2025-09-24,02:33:07.000,267,11021389,-795,0,1758681186,15179.9178435,144.8969110199978,50732.83329168001 2025-09-24,02:33:08.000,267,11021413,-795,0,1758681187,15179.904370879995,144.98150058000465,50732.77739472 2025-09-24,02:33:09.000,267,11021394,-795,0,1758681188,15179.9178435,145.0237953600008,50732.81931744 2025-09-24,02:33:10.000,267,11021422,-795,0,1758681189,15179.81006253999,145.04494274999888,50732.81931744 2025-09-24,02:33:11.000,267,11021421,-795,0,1758681190,15179.81006253999,145.0872375300023,50732.77739472 2025-09-24,02:33:12.000,267,11021371,-795,0,1758681191,15179.76964467999,145.03789361999952,50732.8402788 2025-09-24,02:33:13.000,267,11021399,-795,0,1758681192,15179.776380989999,145.10133579000103,50732.80534320001 2025-09-24,02:33:14.000,267,11021287,-795,0,1758681193,15179.843744089994,145.08018840000295,50732.882201520006 2025-09-24,02:33:15.000,267,11021442,-795,0,1758681194,15179.756172059999,145.1224831799991,50732.88918864 2025-09-24,02:33:16.000,267,11021354,-795,0,1758681195,15179.78985360999,145.0872375300023,50732.79136896 2025-09-24,02:33:17.000,267,11021388,-795,0,1758681196,15179.823535159994,145.15067970000382,50732.77739472 2025-09-24,02:33:18.000,267,11021554,-795,0,1758681197,15179.749435749989,145.13658143999783,50732.74944624 2025-09-24,02:33:19.000,267,11021380,-795,0,1758681198,15179.76964467999,145.1718270900019,50732.87521440001 2025-09-24,02:33:20.000,267,11021410,-795,0,1758681199,15179.76964467999,145.1224831799991,50732.79835608 2025-09-24,02:33:21.000,267,11021502,-795,0,1758681200,15179.76964467999,145.17887622000126,50732.74944624 2025-09-24,02:33:22.000,267,11021397,-795,0,1758681201,15179.81006253999,145.19297447999998,50732.80534320001 2025-09-24,02:33:23.000,267,11021347,-795,0,1758681202,15179.81006253999,145.28461316999892,50732.72848488 2025-09-24,02:33:24.000,267,11021386,-795,0,1758681203,15179.863953019994,145.19297447999998,50732.7005364 2025-09-24,02:33:25.000,267,11021424,-795,0,1758681204,15179.93131611999,145.24231839000277,50732.75643336001 2025-09-24,02:33:26.000,267,11021341,-795,0,1758681205,15179.93805243,145.25641665000148,50732.812330320005 2025-09-24,02:33:27.000,267,11021450,-795,0,1758681206,15180.025624459995,145.12953230999847,50732.665600800006 2025-09-24,02:33:28.000,267,11021337,-795,0,1758681207,15179.97173397999,145.20002360999933,50732.73547200001 2025-09-24,02:33:29.000,267,11021379,-795,0,1758681208,15180.03236076999,145.21412186999805,50732.693549280004 2025-09-24,02:33:30.000,267,11021472,-795,0,1758681209,15180.05930601,145.27756403999956,50732.7005364 2025-09-24,02:33:31.000,267,11021294,-795,0,1758681210,15180.187295899996,145.21412186999805,50732.79136896 2025-09-24,02:33:32.000,267,11021288,-795,0,1758681211,15180.15361434999,145.2070727399987,50732.763420480005 2025-09-24,02:33:33.000,267,11021364,-795,0,1758681212,15180.167086969996,145.20002360999933,50732.80534320001 2025-09-24,02:33:34.000,267,11021427,-795,0,1758681213,15180.207504829996,145.2070727399987,50732.861240160004 2025-09-24,02:33:35.000,267,11021456,-795,0,1758681214,15180.234450069991,145.25641665000148,50732.92412424001 2025-09-24,02:33:36.000,267,11021381,-795,0,1758681215,15180.26139531,145.24231839000277,50732.78438184001 2025-09-24,02:33:37.000,267,11021364,-795,0,1758681216,15180.26139531,145.22822013000405,50732.67957504 2025-09-24,02:33:38.000,267,11021383,-795,0,1758681217,15180.268131619996,145.29871143000491,50732.73547200001 2025-09-24,02:33:39.000,267,11021321,-795,0,1758681218,15180.328758409996,145.19297447999998,50732.65861368001 2025-09-24,02:33:40.000,267,11021352,-795,0,1758681219,15180.369176269996,145.22822013000405,50732.714510640006 2025-09-24,02:33:41.000,267,11021408,-795,0,1758681220,15180.470220919997,145.2352692600034,50732.79835608 2025-09-24,02:33:42.000,267,11021329,-795,0,1758681221,15180.443275680002,145.18592535000062,50732.78438184001 2025-09-24,02:33:43.000,267,11021440,-795,0,1758681222,15180.402857820001,145.2352692600034,50732.79835608 2025-09-24,02:33:44.000,267,11021543,-795,0,1758681223,15180.443275680002,145.2705149100002,50732.84726592 2025-09-24,02:33:45.000,267,11021380,-795,0,1758681224,15180.483693540002,145.19297447999998,50732.85425304001 2025-09-24,02:33:46.000,267,11021453,-795,0,1758681225,15180.443275680002,145.2352692600034,50732.714510640006 2025-09-24,02:33:47.000,267,11021360,-795,0,1758681226,15180.483693540002,145.2211710000047,50732.79835608 2025-09-24,02:33:48.000,267,11021432,-795,0,1758681227,15180.497166159992,145.26346578000084,50732.77739472 2025-09-24,02:33:49.000,267,11021329,-795,0,1758681228,15180.389385199996,145.2070727399987,50732.83329168001 2025-09-24,02:33:50.000,267,11021345,-795,0,1758681229,15180.409594129997,145.15067970000382,50732.74245912 2025-09-24,02:33:51.000,267,11021375,-795,0,1758681230,15180.342231030001,145.17887622000126,50732.73547200001 2025-09-24,02:33:52.000,267,11021402,-795,0,1758681231,15180.301813170001,145.09428666000167,50732.56778112001 2025-09-24,02:33:53.000,267,11021434,-795,0,1758681232,15180.274867929991,145.1224831799991,50732.63765232001 2025-09-24,02:33:54.000,267,11021392,-795,0,1758681233,15180.247922689996,145.15772883000318,50732.44201296 2025-09-24,02:33:55.000,267,11021368,-795,0,1758681234,15180.20076852,145.19297447999998,50732.525858400004 2025-09-24,02:33:56.000,267,11021444,-795,0,1758681235,15180.234450069991,145.17887622000126,50732.48393568 2025-09-24,02:33:57.000,267,11021528,-795,0,1758681236,15180.24118638,145.24231839000277,50732.46297432 2025-09-24,02:33:58.000,267,11021314,-795,0,1758681237,15180.28160424,145.2352692600034,50732.49092280001 2025-09-24,02:33:59.000,267,11021472,-795,0,1758681238,15180.328758409996,145.14363057000446,50732.58175536 2025-09-24,02:34:00.000,267,11021444,-795,0,1758681239,15180.26139531,145.22822013000405,50732.57476824 2025-09-24,02:34:01.000,267,11021427,-795,0,1758681240,15180.335494719991,145.19297447999998,50732.60970384 2025-09-24,02:34:02.000,267,11021299,-795,0,1758681241,15180.315285789991,145.19297447999998,50732.58874248001 2025-09-24,02:34:03.000,267,11021501,-795,0,1758681242,15180.301813170001,145.11543404999975,50732.546819760006 2025-09-24,02:34:04.000,267,11021406,-795,0,1758681243,15180.375912579992,145.19297447999998,50732.49092280001 2025-09-24,02:34:05.000,267,11021436,-795,0,1758681244,15180.348967339996,145.0731392700036,50732.51887128001 2025-09-24,02:34:06.000,267,11021310,-795,0,1758681245,15180.382648890001,145.1718270900019,50732.58874248001 2025-09-24,02:34:07.000,267,11021292,-795,0,1758681246,15180.436539369992,145.15067970000382,50732.57476824 2025-09-24,02:34:08.000,267,11021428,-795,0,1758681247,15180.382648890001,145.0237953600008,50732.50489704 2025-09-24,02:34:09.000,267,11021341,-795,0,1758681248,15180.409594129997,145.1224831799991,50732.476948560005 2025-09-24,02:34:10.000,267,11021388,-795,0,1758681249,15180.402857820001,145.11543404999975,50732.497909920006 2025-09-24,02:34:11.000,267,11021488,-795,0,1758681250,15180.416330439992,145.15772883000318,50732.525858400004 2025-09-24,02:34:12.000,267,11021382,-795,0,1758681251,15180.490429849997,145.09428666000167,50732.65162656 2025-09-24,02:34:13.000,267,11021351,-795,0,1758681252,15180.416330439992,144.99559884000337,50732.53983264001 2025-09-24,02:34:14.000,267,11021329,-795,0,1758681253,15180.463484610002,145.14363057000446,50732.53284552 2025-09-24,02:34:15.000,267,11021368,-795,0,1758681254,15180.476957229992,145.06609014000423,50732.51887128001 2025-09-24,02:34:16.000,267,11021410,-795,0,1758681255,15180.389385199996,145.03789361999952,50732.51188416 2025-09-24,02:34:17.000,267,11021356,-795,0,1758681256,15180.416330439992,145.08018840000295,50732.50489704 2025-09-24,02:34:18.000,267,11021316,-795,0,1758681257,15180.416330439992,145.0096971000021,50732.525858400004 2025-09-24,02:34:19.000,267,11021326,-795,0,1758681258,15180.429803059997,145.0237953600008,50732.51188416 2025-09-24,02:34:20.000,267,11021399,-795,0,1758681259,15180.396121509992,145.00264797000273,50732.58874248001 2025-09-24,02:34:21.000,267,11021392,-795,0,1758681260,15180.436539369992,145.11543404999975,50732.53284552 2025-09-24,02:34:22.000,267,11021494,-795,0,1758681261,15180.416330439992,145.0237953600008,50732.51887128001 2025-09-24,02:34:23.000,267,11021390,-795,0,1758681262,15180.396121509992,144.99559884000337,50732.53983264001 2025-09-24,02:34:24.000,267,11021359,-795,0,1758681263,15180.463484610002,145.0096971000021,50732.40707736 2025-09-24,02:34:25.000,267,11021302,-795,0,1758681264,15180.463484610002,145.08018840000295,50732.476948560005 2025-09-24,02:34:26.000,267,11021326,-795,0,1758681265,15180.476957229992,145.0237953600008,50732.428038720005 2025-09-24,02:34:27.000,267,11021297,-795,0,1758681266,15180.517375089992,144.988549710004,50732.44900008001 2025-09-24,02:34:28.000,267,11021357,-795,0,1758681267,15180.517375089992,145.00264797000273,50732.497909920006 2025-09-24,02:34:29.000,267,11021242,-795,0,1758681268,15180.530847709997,145.0237953600008,50732.39310312 2025-09-24,02:34:30.000,267,11021365,-795,0,1758681269,15180.564529260002,144.9603531899993,50732.48393568 2025-09-24,02:34:31.000,267,11021444,-795,0,1758681270,15180.604947120002,145.06609014000423,50732.560794 2025-09-24,02:34:32.000,267,11021389,-795,0,1758681271,15180.685782840003,145.06609014000423,50732.43502584 2025-09-24,02:34:33.000,267,11021345,-795,0,1758681272,15180.604947120002,145.13658143999783,50732.61669096001 2025-09-24,02:34:34.000,267,11021419,-795,0,1758681273,15180.658837599993,145.06609014000423,50732.56778112001 2025-09-24,02:34:35.000,267,11021380,-795,0,1758681274,15180.699255459993,145.03084449000016,50732.57476824 2025-09-24,02:34:36.000,267,11021357,-795,0,1758681275,15180.773354869998,145.05199187999824,50732.50489704 2025-09-24,02:34:37.000,267,11021407,-795,0,1758681276,15180.759882249993,145.0872375300023,50732.65861368001 2025-09-24,02:34:38.000,267,11021409,-795,0,1758681277,15180.766618559988,145.04494274999888,50732.50489704 2025-09-24,02:34:39.000,267,11021368,-795,0,1758681278,15180.732937009998,145.01674623000144,50732.497909920006 2025-09-24,02:34:40.000,267,11021322,-795,0,1758681279,15180.679046529993,145.08018840000295,50732.51188416 2025-09-24,02:34:41.000,267,11021537,-795,0,1758681280,15180.793563799998,145.0096971000021,50732.60970384 2025-09-24,02:34:42.000,267,11021256,-795,0,1758681281,15180.719464389993,144.95330405999994,50732.560794 2025-09-24,02:34:43.000,267,11021374,-795,0,1758681282,15180.719464389993,144.94625493000058,50732.57476824 2025-09-24,02:34:44.000,267,11021405,-795,0,1758681283,15180.726200699988,144.988549710004,50732.58175536 2025-09-24,02:34:45.000,267,11021304,-795,0,1758681284,15180.759882249993,144.90396015000442,50732.53983264001 2025-09-24,02:34:46.000,267,11021426,-795,0,1758681285,15180.699255459993,144.96740231999866,50732.61669096001 2025-09-24,02:34:47.000,267,11021385,-795,0,1758681286,15180.759882249993,144.85461624000163,50732.53983264001 2025-09-24,02:34:48.000,267,11021379,-795,0,1758681287,15180.780091179993,144.93215667000186,50732.546819760006 2025-09-24,02:34:49.000,267,11021397,-795,0,1758681288,15180.759882249993,144.91100928000378,50732.58175536 2025-09-24,02:34:50.000,267,11021313,-795,0,1758681289,15180.712728079998,144.9251075400025,50732.58874248001 2025-09-24,02:34:51.000,267,11021461,-795,0,1758681290,15180.699255459993,144.91100928000378,50732.595729600005 2025-09-24,02:34:52.000,267,11021460,-795,0,1758681291,15180.699255459993,144.88986188999843,50732.53983264001 2025-09-24,02:34:53.000,267,11021363,-795,0,1758681292,15180.692519149998,144.88281275999907,50732.58175536 2025-09-24,02:34:54.000,267,11021370,-795,0,1758681293,15180.658837599993,144.94625493000058,50732.63765232001 2025-09-24,02:34:55.000,267,11021337,-795,0,1758681294,15180.699255459993,144.79117407000012,50732.53983264001 2025-09-24,02:34:56.000,267,11021298,-795,0,1758681295,15180.692519149998,144.8969110199978,50732.62367808 2025-09-24,02:34:57.000,267,11021312,-795,0,1758681296,15180.705991769988,144.8264197200042,50732.58175536 2025-09-24,02:34:58.000,267,11021372,-795,0,1758681297,15180.726200699988,144.91805841000314,50732.595729600005 2025-09-24,02:34:59.000,267,11021363,-795,0,1758681298,15180.739673319993,144.95330405999994,50732.525858400004 2025-09-24,02:35:00.000,267,11021375,-795,0,1758681299,15180.699255459993,144.84051798000291,50732.65861368001 2025-09-24,02:35:01.000,267,11021410,-795,0,1758681300,15180.611683429997,144.8969110199978,50732.560794 2025-09-24,02:35:02.000,267,11021251,-795,0,1758681301,15180.618419739993,144.8969110199978,50732.56778112001 2025-09-24,02:35:03.000,267,11021454,-795,0,1758681302,15180.618419739993,144.91805841000314,50732.60271672 2025-09-24,02:35:04.000,267,11021508,-795,0,1758681303,15180.578001879992,144.84756711000227,50732.65861368001 2025-09-24,02:35:05.000,267,11021417,-795,0,1758681304,15180.571265569997,144.83346885000356,50732.60271672 2025-09-24,02:35:06.000,267,11021425,-795,0,1758681305,15180.564529260002,144.85461624000163,50732.7005364 2025-09-24,02:35:07.000,267,11021399,-795,0,1758681306,15180.571265569997,144.86871450000035,50732.60271672 2025-09-24,02:35:08.000,267,11021418,-795,0,1758681307,15180.604947120002,144.8969110199978,50732.6306652 2025-09-24,02:35:09.000,267,11021391,-795,0,1758681308,15180.591474499997,144.8264197200042,50732.65861368001 2025-09-24,02:35:10.000,267,11021324,-795,0,1758681309,15180.544320330002,144.83346885000356,50732.65861368001 2025-09-24,02:35:11.000,267,11021425,-795,0,1758681310,15180.584738190002,144.85461624000163,50732.560794 2025-09-24,02:35:12.000,267,11021388,-795,0,1758681311,15180.625156050002,144.90396015000442,50732.714510640006 2025-09-24,02:35:13.000,267,11021354,-795,0,1758681312,15180.604947120002,144.83346885000356,50732.65861368001 2025-09-24,02:35:14.000,267,11021400,-795,0,1758681313,15180.578001879992,144.84756711000227,50732.68656216001 2025-09-24,02:35:15.000,267,11021448,-795,0,1758681314,15180.672310219998,144.80527232999884,50732.53284552 2025-09-24,02:35:16.000,267,11021324,-795,0,1758681315,15180.685782840003,144.78412494000077,50732.644639440005 2025-09-24,02:35:17.000,267,11021435,-795,0,1758681316,15180.773354869998,144.78412494000077,50732.62367808 2025-09-24,02:35:18.000,267,11021413,-795,0,1758681317,15180.786827489988,144.78412494000077,50732.665600800006 2025-09-24,02:35:19.000,267,11021383,-795,0,1758681318,15180.813772729998,144.79822319999948,50732.67957504 2025-09-24,02:35:20.000,267,11021482,-795,0,1758681319,15180.914817379999,144.80527232999884,50732.6306652 2025-09-24,02:35:21.000,267,11021365,-795,0,1758681320,15180.908081069989,144.8123214599982,50732.665600800006 2025-09-24,02:35:22.000,267,11021377,-795,0,1758681321,15180.968707859989,144.83346885000356,50732.693549280004 2025-09-24,02:35:23.000,267,11021337,-795,0,1758681322,15181.002389409994,144.8757636299997,50732.560794 2025-09-24,02:35:24.000,267,11021384,-795,0,1758681323,15181.042807269994,144.81937059000484,50732.53284552 2025-09-24,02:35:25.000,267,11021436,-795,0,1758681324,15181.11690668,144.91805841000314,50732.476948560005 2025-09-24,02:35:26.000,267,11021318,-795,0,1758681325,15181.15732454,144.88281275999907,50732.51887128001 2025-09-24,02:35:27.000,267,11021427,-795,0,1758681326,15181.19100608999,144.974451449998,50732.48393568 2025-09-24,02:35:28.000,267,11021367,-795,0,1758681327,15181.23142394999,144.988549710004,50732.58874248001 2025-09-24,02:35:29.000,267,11021362,-795,0,1758681328,15181.285314429995,145.05199187999824,50732.49092280001 2025-09-24,02:35:30.000,267,11021302,-795,0,1758681329,15181.143851919995,145.0872375300023,50732.37214176001 2025-09-24,02:35:31.000,267,11021267,-795,0,1758681330,15181.143851919995,145.03084449000016,50732.36515464 2025-09-24,02:35:32.000,267,11021315,-795,0,1758681331,15181.15732454,145.18592535000062,50732.37214176001 2025-09-24,02:35:33.000,267,11021297,-795,0,1758681332,15181.08996143999,145.1083849200004,50732.386116 2025-09-24,02:35:34.000,267,11021323,-795,0,1758681333,15181.063016199994,145.10133579000103,50732.379128880006 2025-09-24,02:35:35.000,267,11021338,-795,0,1758681334,15181.09669775,145.2211710000047,50732.44201296 2025-09-24,02:35:36.000,267,11021459,-795,0,1758681335,15181.00912571999,145.24936752000212,50732.28829632 2025-09-24,02:35:37.000,267,11021266,-795,0,1758681336,15181.002389409994,145.27756403999956,50732.29528344 2025-09-24,02:35:38.000,267,11021415,-795,0,1758681337,15181.002389409994,145.37625185999786,50732.36515464 2025-09-24,02:35:39.000,267,11021311,-795,0,1758681338,15181.036070959999,145.42559577000065,50732.386116 2025-09-24,02:35:40.000,267,11021388,-795,0,1758681339,15181.022598339994,145.57362750000175,50732.35118040001 2025-09-24,02:35:41.000,267,11021388,-795,0,1758681340,15181.05627989,145.58772576000047,50732.48393568 2025-09-24,02:35:42.000,267,11021439,-795,0,1758681341,15181.036070959999,145.63706967000326,50732.476948560005 2025-09-24,02:35:43.000,267,11021420,-795,0,1758681342,15181.04954357999,145.70756097000412,50732.37214176001 2025-09-24,02:35:44.000,267,11021271,-795,0,1758681343,15181.083225129994,145.78510140000435,50732.43502584 2025-09-24,02:35:45.000,267,11021386,-795,0,1758681344,15181.164060849995,145.73575749000156,50732.428038720005 2025-09-24,02:35:46.000,267,11021360,-795,0,1758681345,15181.17753347,145.75690487999964,50732.39310312 2025-09-24,02:35:47.000,267,11021358,-795,0,1758681346,15181.17079715999,145.8767400900033,50732.50489704 2025-09-24,02:35:48.000,267,11021448,-795,0,1758681347,15181.15732454,145.9119857400001,50732.497909920006 2025-09-24,02:35:49.000,267,11021511,-795,0,1758681348,15181.21795133,146.03182095000375,50732.48393568 2025-09-24,02:35:50.000,267,11021425,-795,0,1758681349,15181.386359079996,146.0247718200044,50732.46996144001 2025-09-24,02:35:51.000,267,11021102,-795,0,1758681350,15181.521085280001,146.08116485999926,50732.62367808 2025-09-24,02:35:52.000,267,11021280,-795,0,1758681351,15181.649075169997,146.10231225000462,50732.6306652 2025-09-24,02:35:53.000,267,11021478,-795,0,1758681352,15181.635602549992,146.06706660000054,50732.644639440005 2025-09-24,02:35:54.000,267,11021299,-795,0,1758681353,15181.689493029997,146.1234596400027,50732.70752352001 2025-09-24,02:35:55.000,267,11021419,-795,0,1758681354,15181.777065059992,146.03182095000375,50732.6306652 2025-09-24,02:35:56.000,267,11021272,-795,0,1758681355,15181.857900779993,146.1375579000014,50732.68656216001 2025-09-24,02:35:57.000,267,11021410,-795,0,1758681356,15181.756856129992,146.08821398999862,50732.70752352001 2025-09-24,02:35:58.000,267,11021372,-795,0,1758681357,15181.864637090002,146.1234596400027,50732.560794 2025-09-24,02:35:59.000,267,11021395,-795,0,1758681358,15181.817482919992,146.222147460001,50732.58874248001 2025-09-24,02:36:00.000,267,11021295,-795,0,1758681359,15181.878109709993,146.29968789000122,50732.60970384 2025-09-24,02:36:01.000,267,11021397,-795,0,1758681360,15181.945472809988,146.4054248399989,50732.72149776 2025-09-24,02:36:02.000,267,11021303,-795,0,1758681361,15181.884846020002,146.46181788000104,50732.6306652 2025-09-24,02:36:03.000,267,11021382,-795,0,1758681362,15181.898318639993,146.54640744000062,50732.665600800006 2025-09-24,02:36:04.000,267,11021316,-795,0,1758681363,15181.857900779993,146.56050569999934,50732.58874248001 2025-09-24,02:36:05.000,267,11021440,-795,0,1758681364,15181.878109709993,146.6168987400015,50732.62367808 2025-09-24,02:36:06.000,267,11021294,-795,0,1758681365,15181.817482919992,146.6309970000002,50732.56778112001 2025-09-24,02:36:07.000,267,11021415,-795,0,1758681366,15181.750119819997,146.66624265000428,50732.61669096001 2025-09-24,02:36:08.000,267,11021334,-795,0,1758681367,15181.628866239997,146.79312699000002,50732.67957504 2025-09-24,02:36:09.000,267,11021298,-795,0,1758681368,15181.541294210001,146.7790287300013,50732.70752352001 2025-09-24,02:36:10.000,267,11021397,-795,0,1758681369,15181.628866239997,146.80017611999938,50732.693549280004 2025-09-24,02:36:11.000,267,11021264,-795,0,1758681370,15181.548030519996,146.82132351000473,50732.7005364 2025-09-24,02:36:12.000,267,11021394,-795,0,1758681371,15181.473931109991,146.88476567999896,50732.70752352001 2025-09-24,02:36:13.000,267,11021498,-795,0,1758681372,15181.35941384,146.78607786000066,50732.763420480005 2025-09-24,02:36:14.000,267,11021308,-795,0,1758681373,15181.39309538999,146.82132351000473,50732.82630456001 2025-09-24,02:36:15.000,267,11021277,-795,0,1758681374,15181.386359079996,146.77197960000194,50732.882201520006 2025-09-24,02:36:16.000,267,11021366,-795,0,1758681375,15181.35267752999,146.75083221000386,50732.89617576 2025-09-24,02:36:17.000,267,11021385,-795,0,1758681376,15181.23816026,146.65919351999764,50732.812330320005 2025-09-24,02:36:18.000,267,11021313,-795,0,1758681377,15181.265105499995,146.72263568999915,50732.82630456001 2025-09-24,02:36:19.000,267,11021238,-795,0,1758681378,15181.29205073999,146.65919351999764,50732.812330320005 2025-09-24,02:36:20.000,267,11021258,-795,0,1758681379,15181.244896569995,146.6168987400015,50732.8402788 2025-09-24,02:36:21.000,267,11021306,-795,0,1758681380,15181.305523359995,146.54640744000062,50733.05687952 2025-09-24,02:36:22.000,267,11021377,-795,0,1758681381,15181.325732289995,146.5675548299987,50732.79136896 2025-09-24,02:36:23.000,267,11021385,-795,0,1758681382,15181.345941219995,146.4054248399989,50732.9450856 2025-09-24,02:36:24.000,267,11021329,-795,0,1758681383,15181.31899598,146.4829652699991,50733.084828 2025-09-24,02:36:25.000,267,11021447,-795,0,1758681384,15181.37962277,146.47591613999975,50732.97303408001 2025-09-24,02:36:26.000,267,11021314,-795,0,1758681385,15181.406568009996,146.42657223000424,50732.93809848 2025-09-24,02:36:27.000,267,11021376,-795,0,1758681386,15181.39309538999,146.37722832000145,50732.88918864 2025-09-24,02:36:28.000,267,11021392,-795,0,1758681387,15181.27857812,146.39837570999953,50732.931111360005 2025-09-24,02:36:29.000,267,11021414,-795,0,1758681388,15181.33920491,146.2855896300025,50732.97303408001 2025-09-24,02:36:30.000,267,11021266,-795,0,1758681389,15181.25836919,146.29968789000122,50732.88918864 2025-09-24,02:36:31.000,267,11021370,-795,0,1758681390,15181.35267752999,146.23624571999972,50732.83329168001 2025-09-24,02:36:32.000,267,11021320,-795,0,1758681391,15181.29878705,146.23624571999972,50732.90316288001 2025-09-24,02:36:33.000,267,11021382,-795,0,1758681392,15181.244896569995,146.1587052899995,50732.91015 2025-09-24,02:36:34.000,267,11021265,-795,0,1758681393,15181.21121501999,146.2573931099978,50732.931111360005 2025-09-24,02:36:35.000,267,11021363,-795,0,1758681394,15181.036070959999,146.1869018100042,50732.86822728 2025-09-24,02:36:36.000,267,11021395,-795,0,1758681395,15181.09669775,146.22919659000036,50732.96604696 2025-09-24,02:36:37.000,267,11021338,-795,0,1758681396,15181.09669775,146.20100007000292,50732.95905984 2025-09-24,02:36:38.000,267,11021265,-795,0,1758681397,15180.961971549994,146.14460703000077,50732.931111360005 2025-09-24,02:36:39.000,267,11021371,-795,0,1758681398,15180.941762619994,146.19395094000356,50732.96604696 2025-09-24,02:36:40.000,267,11021321,-795,0,1758681399,15180.887872139989,146.26444224000443,50732.98700832 2025-09-24,02:36:41.000,267,11021511,-795,0,1758681400,15180.860926899994,146.17985268000484,50732.93809848 2025-09-24,02:36:42.000,267,11021444,-795,0,1758681401,15180.820509039993,146.21509833000164,50733.0149568 2025-09-24,02:36:43.000,267,11021414,-795,0,1758681402,15180.780091179993,146.19395094000356,50733.06386664 2025-09-24,02:36:44.000,267,11021323,-795,0,1758681403,15180.746409629988,146.10936138000397,50733.00796968 2025-09-24,02:36:45.000,267,11021426,-795,0,1758681404,15180.665573910002,146.1234596400027,50733.0149568 2025-09-24,02:36:46.000,267,11021341,-795,0,1758681405,15180.571265569997,146.04591921000247,50733.04290528001 2025-09-24,02:36:47.000,267,11021321,-795,0,1758681406,15180.625156050002,146.06001747000118,50733.05687952 2025-09-24,02:36:48.000,267,11021292,-795,0,1758681407,15180.638628669993,145.96132965000288,50733.00098256001 2025-09-24,02:36:49.000,267,11021447,-795,0,1758681408,15180.584738190002,145.88378922000265,50733.02194392001 2025-09-24,02:36:50.000,267,11021302,-795,0,1758681409,15180.544320330002,145.88378922000265,50732.86822728 2025-09-24,02:36:51.000,267,11021395,-795,0,1758681410,15180.604947120002,145.80624879000243,50733.00098256001 2025-09-24,02:36:52.000,267,11021267,-795,0,1758681411,15180.705991769988,145.84149443999922,50732.980021200005 2025-09-24,02:36:53.000,267,11021313,-795,0,1758681412,15180.699255459993,145.7287083600022,50732.98700832 2025-09-24,02:36:54.000,267,11021261,-795,0,1758681413,15180.685782840003,145.6793644499994,50732.931111360005 2025-09-24,02:36:55.000,267,11021401,-795,0,1758681414,15180.705991769988,145.69346270999813,50732.91015 2025-09-24,02:36:56.000,267,11021270,-795,0,1758681415,15180.726200699988,145.62297141000454,50732.980021200005 2025-09-24,02:36:57.000,267,11021295,-795,0,1758681416,15180.665573910002,145.53838184999768,50732.91713712 2025-09-24,02:36:58.000,267,11021259,-795,0,1758681417,15180.685782840003,145.49608707000152,50732.84726592 2025-09-24,02:36:59.000,267,11021275,-795,0,1758681418,15180.726200699988,145.49608707000152,50732.9450856 2025-09-24,02:37:00.000,267,11021483,-795,0,1758681419,15180.712728079998,145.47493968000344,50732.87521440001 2025-09-24,02:37:01.000,267,11021293,-795,0,1758681420,15180.679046529993,145.40444838000258,50732.93809848 2025-09-24,02:37:02.000,267,11021351,-795,0,1758681421,15180.699255459993,145.4185466400013,50732.90316288001 2025-09-24,02:37:03.000,267,11021333,-795,0,1758681422,15180.679046529993,145.3833009900045,50732.812330320005 2025-09-24,02:37:04.000,267,11021384,-795,0,1758681423,15180.773354869998,145.3833009900045,50732.861240160004 2025-09-24,02:37:05.000,267,11021451,-795,0,1758681424,15180.645364980002,145.34805534000043,50732.84726592 2025-09-24,02:37:06.000,267,11021272,-795,0,1758681425,15180.611683429997,145.20002360999933,50732.79136896 2025-09-24,02:37:07.000,267,11021482,-795,0,1758681426,15180.584738190002,145.26346578000084,50732.79136896 2025-09-24,02:37:08.000,267,11021374,-795,0,1758681427,15180.604947120002,145.39035012000386,50732.72848488 2025-09-24,02:37:09.000,267,11021418,-795,0,1758681428,15180.618419739993,145.29871143000491,50732.763420480005 2025-09-24,02:37:10.000,267,11021471,-795,0,1758681429,15180.625156050002,145.28461316999892,50732.65861368001 2025-09-24,02:37:11.000,267,11021249,-795,0,1758681430,15180.705991769988,145.32690795000235,50732.77739472 2025-09-24,02:37:12.000,267,11021388,-795,0,1758681431,15180.685782840003,145.2705149100002,50732.70752352001 2025-09-24,02:37:13.000,267,11021439,-795,0,1758681432,15180.699255459993,145.24231839000277,50732.714510640006 2025-09-24,02:37:14.000,267,11021231,-795,0,1758681433,15180.645364980002,145.25641665000148,50732.74245912 2025-09-24,02:37:15.000,267,11021493,-795,0,1758681434,15180.672310219998,145.1224831799991,50732.72149776 2025-09-24,02:37:16.000,267,11021430,-795,0,1758681435,15180.611683429997,145.2211710000047,50732.714510640006 2025-09-24,02:37:17.000,267,11021290,-795,0,1758681436,15180.672310219998,145.24231839000277,50732.74944624 2025-09-24,02:37:18.000,267,11021365,-795,0,1758681437,15180.652101289998,145.14363057000446,50732.72149776 2025-09-24,02:37:19.000,267,11021385,-795,0,1758681438,15180.537584019992,145.1718270900019,50732.80534320001 2025-09-24,02:37:20.000,267,11021281,-795,0,1758681439,15180.571265569997,145.12953230999847,50732.79136896 2025-09-24,02:37:21.000,267,11021515,-795,0,1758681440,15180.524111400002,145.09428666000167,50732.85425304001 2025-09-24,02:37:22.000,267,11021356,-795,0,1758681441,15180.564529260002,145.05199187999824,50732.84726592 2025-09-24,02:37:23.000,267,11021335,-795,0,1758681442,15180.571265569997,145.1718270900019,50732.72848488 2025-09-24,02:37:24.000,267,11021301,-795,0,1758681443,15180.450011989997,145.0731392700036,50732.74944624 2025-09-24,02:37:25.000,267,11021253,-795,0,1758681444,15180.483693540002,145.04494274999888,50732.72149776 2025-09-24,02:37:26.000,267,11021425,-795,0,1758681445,15180.470220919997,145.05199187999824,50732.81931744 2025-09-24,02:37:27.000,267,11021388,-795,0,1758681446,15180.409594129997,145.05904101000488,50732.82630456001 2025-09-24,02:37:28.000,267,11021452,-795,0,1758681447,15180.389385199996,145.1224831799991,50732.79136896 2025-09-24,02:37:29.000,267,11021367,-795,0,1758681448,15180.402857820001,145.17887622000126,50732.85425304001 2025-09-24,02:37:30.000,267,11021518,-795,0,1758681449,15180.375912579992,145.14363057000446,50732.72848488 2025-09-24,02:37:31.000,267,11021396,-795,0,1758681450,15180.308549479996,145.21412186999805,50732.74944624 2025-09-24,02:37:32.000,267,11021402,-795,0,1758681451,15180.382648890001,145.31280969000363,50732.88918864 2025-09-24,02:37:33.000,267,11021473,-795,0,1758681452,15180.389385199996,145.30576056000427,50732.882201520006 2025-09-24,02:37:34.000,267,11021371,-795,0,1758681453,15180.369176269996,145.42559577000065,50732.89617576 2025-09-24,02:37:35.000,267,11021323,-795,0,1758681454,15180.322022100001,145.42559577000065,50732.8402788 2025-09-24,02:37:36.000,267,11021430,-795,0,1758681455,15180.369176269996,145.4537922899981,50732.86822728 2025-09-24,02:37:37.000,267,11021377,-795,0,1758681456,15180.295076859991,145.49608707000152,50732.98700832 2025-09-24,02:37:38.000,267,11021331,-795,0,1758681457,15180.20076852,145.5172344599996,50733.00098256001 2025-09-24,02:37:39.000,267,11021308,-795,0,1758681458,15180.24118638,145.6300205400039,50732.980021200005 2025-09-24,02:37:40.000,267,11021292,-795,0,1758681459,15180.17382327999,145.59477488999983,50732.92412424001 2025-09-24,02:37:41.000,267,11021496,-795,0,1758681460,15180.126669109995,145.73575749000156,50732.91713712 2025-09-24,02:37:42.000,267,11021462,-795,0,1758681461,15180.086251249995,145.67231532000005,50732.91015 2025-09-24,02:37:43.000,267,11021335,-795,0,1758681462,15180.17382327999,145.96132965000288,50733.196621920004 2025-09-24,02:37:44.000,267,11021469,-795,0,1758681463,15180.15361434999,145.89788748000137,50733.18264768 2025-09-24,02:37:45.000,267,11021403,-795,0,1758681464,15180.11319648999,145.95428052000352,50733.084828 2025-09-24,02:37:46.000,267,11021380,-795,0,1758681465,15180.086251249995,145.99657529999968,50733.2245704 2025-09-24,02:37:47.000,267,11021546,-795,0,1758681466,15180.17382327999,146.1375579000014,50733.07085376001 2025-09-24,02:37:48.000,267,11021480,-795,0,1758681467,15180.106460179995,146.06706660000054,50733.16168632001 2025-09-24,02:37:49.000,267,11021518,-795,0,1758681468,15180.19403220999,146.10936138000397,50733.315402960005 2025-09-24,02:37:50.000,267,11021418,-795,0,1758681469,15180.227713759996,146.1234596400027,50733.0149568 2025-09-24,02:37:51.000,267,11021455,-795,0,1758681470,15180.234450069991,146.21509833000164,50733.217583280006 2025-09-24,02:37:52.000,267,11021391,-795,0,1758681471,15180.301813170001,146.31378614999994,50733.196621920004 2025-09-24,02:37:53.000,267,11021320,-795,0,1758681472,15180.348967339996,146.35608093000337,50733.30841584001 2025-09-24,02:37:54.000,267,11021333,-795,0,1758681473,15180.24118638,146.349031800004,50733.16168632001 2025-09-24,02:37:55.000,267,11021385,-795,0,1758681474,15180.288340549996,146.41952310000488,50733.28745448001 2025-09-24,02:37:56.000,267,11021445,-795,0,1758681475,15180.362439960001,146.4829652699991,50733.10578936 2025-09-24,02:37:57.000,267,11021479,-795,0,1758681476,15180.382648890001,146.67329178000364,50733.18264768 2025-09-24,02:37:58.000,267,11021379,-795,0,1758681477,15180.315285789991,146.57460395999806,50733.217583280006 2025-09-24,02:37:59.000,267,11021348,-795,0,1758681478,15180.308549479996,146.62394787000085,50733.27348024 2025-09-24,02:38:00.000,267,11021352,-795,0,1758681479,15180.295076859991,146.6309970000002,50733.24553176 2025-09-24,02:38:01.000,267,11021429,-795,0,1758681480,15180.22097745,146.7296848199985,50733.24553176 2025-09-24,02:38:02.000,267,11021342,-795,0,1758681481,15180.22097745,146.70148830000107,50733.20360904 2025-09-24,02:38:03.000,267,11021211,-795,0,1758681482,15180.26139531,146.75083221000386,50733.14072496001 2025-09-24,02:38:04.000,267,11021347,-795,0,1758681483,15180.20076852,146.6309970000002,50733.315402960005 2025-09-24,02:38:05.000,267,11021466,-795,0,1758681484,15180.22097745,146.73673394999787,50733.27348024 2025-09-24,02:38:06.000,267,11021342,-795,0,1758681485,15180.234450069991,146.7437830800045,50733.18264768 2025-09-24,02:38:07.000,267,11021348,-795,0,1758681486,15180.086251249995,146.7155865599998,50733.27348024 2025-09-24,02:38:08.000,267,11021361,-795,0,1758681487,15180.106460179995,146.73673394999787,50733.17566056 2025-09-24,02:38:09.000,267,11021366,-795,0,1758681488,15180.09298755999,146.80017611999938,50733.17566056 2025-09-24,02:38:10.000,267,11021327,-795,0,1758681489,15180.01888815,146.8777165499996,50733.04290528001 2025-09-24,02:38:11.000,267,11021403,-795,0,1758681490,15180.025624459995,146.8777165499996,50733.18963480001 2025-09-24,02:38:12.000,267,11021455,-795,0,1758681491,15179.97173397999,146.84952003000217,50733.147712080005 2025-09-24,02:38:13.000,267,11021408,-795,0,1758681492,15179.91110718999,146.85656916000153,50733.12675072 2025-09-24,02:38:14.000,267,11021368,-795,0,1758681493,15179.85721671,146.90591307000432,50733.217583280006 2025-09-24,02:38:15.000,267,11021340,-795,0,1758681494,15179.776380989999,146.92001133000304,50733.09181512001 2025-09-24,02:38:16.000,267,11021324,-795,0,1758681495,15179.749435749989,146.93410959000175,50733.17566056 2025-09-24,02:38:17.000,267,11021397,-795,0,1758681496,15179.554082759998,146.9270604600024,50733.06386664 2025-09-24,02:38:18.000,267,11021330,-795,0,1758681497,15179.419356559993,146.9270604600024,50733.07784088 2025-09-24,02:38:19.000,267,11021440,-795,0,1758681498,15179.277894049992,146.88476567999896,50732.95905984 2025-09-24,02:38:20.000,267,11021358,-795,0,1758681499,15179.197058329992,146.9411587200011,50733.03591816 2025-09-24,02:38:21.000,267,11021377,-795,0,1758681500,15179.156640469992,146.91296220000368,50733.05687952 2025-09-24,02:38:22.000,267,11021407,-795,0,1758681501,15179.136431539991,147.00460089000262,50733.13373784 2025-09-24,02:38:23.000,267,11021269,-795,0,1758681502,15179.156640469992,147.01165002000198,50733.196621920004 2025-09-24,02:38:24.000,267,11021305,-795,0,1758681503,15179.190322019997,146.99755176000326,50733.20360904 2025-09-24,02:38:25.000,267,11021313,-795,0,1758681504,15179.197058329992,146.93410959000175,50733.196621920004 2025-09-24,02:38:26.000,267,11021420,-795,0,1758681505,15179.264421430002,146.89181480999832,50733.09181512001 2025-09-24,02:38:27.000,267,11021217,-795,0,1758681506,15179.264421430002,146.84952003000217,50733.17566056 2025-09-24,02:38:28.000,267,11021414,-795,0,1758681507,15179.203794640001,146.8777165499996,50733.147712080005 2025-09-24,02:38:29.000,267,11021473,-795,0,1758681508,15179.291366669997,146.79312699000002,50733.23854464001 2025-09-24,02:38:30.000,267,11021421,-795,0,1758681509,15179.311575599997,146.77197960000194,50733.25251888 2025-09-24,02:38:31.000,267,11021408,-795,0,1758681510,15179.392411319997,146.75788134000322,50733.21059616001 2025-09-24,02:38:32.000,267,11021332,-795,0,1758681511,15179.446301800002,146.7155865599998,50733.17566056 2025-09-24,02:38:33.000,267,11021346,-795,0,1758681512,15179.500192279993,146.70853743000043,50733.23854464001 2025-09-24,02:38:34.000,267,11021392,-795,0,1758681513,15179.634918479998,146.72263568999915,50733.21059616001 2025-09-24,02:38:35.000,267,11021367,-795,0,1758681514,15179.749435749989,146.75083221000386,50733.1546992 2025-09-24,02:38:36.000,267,11021328,-795,0,1758681515,15179.816798849999,146.7790287300013,50733.18264768 2025-09-24,02:38:37.000,267,11021610,-795,0,1758681516,15179.91110718999,146.83542177000345,50733.10578936 2025-09-24,02:38:38.000,267,11021332,-795,0,1758681517,15179.95152504999,146.85656916000153,50733.10578936 2025-09-24,02:38:39.000,267,11021302,-795,0,1758681518,15180.066042319995,146.70853743000043,50733.02194392001 2025-09-24,02:38:40.000,267,11021386,-795,0,1758681519,15180.146878039995,146.80017611999938,50733.12675072 2025-09-24,02:38:41.000,267,11021392,-795,0,1758681520,15180.16035066,146.8777165499996,50733.1546992 2025-09-24,02:38:42.000,267,11021379,-795,0,1758681521,15180.234450069991,146.89181480999832,50733.13373784 2025-09-24,02:38:43.000,267,11021322,-795,0,1758681522,15180.274867929991,146.9623061099992,50733.11277648 2025-09-24,02:38:44.000,267,11021430,-795,0,1758681523,15180.247922689996,146.95525697999983,50732.9450856 2025-09-24,02:38:45.000,267,11021372,-795,0,1758681524,15180.247922689996,146.9411587200011,50732.97303408001 2025-09-24,02:38:46.000,267,11021469,-795,0,1758681525,15180.28160424,146.88476567999896,50733.16168632001 2025-09-24,02:38:47.000,267,11021339,-795,0,1758681526,15180.268131619996,146.9411587200011,50733.098802240005 2025-09-24,02:38:48.000,267,11021547,-795,0,1758681527,15180.207504829996,146.92001133000304,50733.14072496001 2025-09-24,02:38:49.000,267,11021389,-795,0,1758681528,15180.19403220999,146.94820785000047,50733.098802240005 2025-09-24,02:38:50.000,267,11021421,-795,0,1758681529,15180.187295899996,146.75788134000322,50733.17566056 2025-09-24,02:38:51.000,267,11021338,-795,0,1758681530,15180.274867929991,146.80722524999874,50733.147712080005 2025-09-24,02:38:52.000,267,11021428,-795,0,1758681531,15180.19403220999,146.78607786000066,50733.09181512001 2025-09-24,02:38:53.000,267,11021324,-795,0,1758681532,15180.20076852,146.7790287300013,50733.098802240005 2025-09-24,02:38:54.000,267,11021459,-795,0,1758681533,15180.17382327999,146.70148830000107,50733.07784088 2025-09-24,02:38:55.000,267,11021245,-795,0,1758681534,15180.234450069991,146.80722524999874,50733.13373784 2025-09-24,02:38:56.000,267,11021438,-795,0,1758681535,15180.247922689996,146.75788134000322,50733.2245704 2025-09-24,02:38:57.000,267,11021301,-795,0,1758681536,15180.328758409996,146.80722524999874,50733.1546992 2025-09-24,02:38:58.000,267,11021468,-795,0,1758681537,15180.335494719991,146.66624265000428,50733.02194392001 2025-09-24,02:38:59.000,267,11021345,-795,0,1758681538,15180.362439960001,146.7296848199985,50733.17566056 2025-09-24,02:39:00.000,267,11021306,-795,0,1758681539,15180.443275680002,146.72263568999915,50733.217583280006 2025-09-24,02:39:01.000,267,11021356,-795,0,1758681540,15180.443275680002,146.70148830000107,50733.21059616001 2025-09-24,02:39:02.000,267,11021397,-795,0,1758681541,15180.503902470002,146.7155865599998,50733.2245704 2025-09-24,02:39:03.000,267,11021382,-795,0,1758681542,15180.578001879992,146.69443917000171,50733.18264768 2025-09-24,02:39:04.000,267,11021323,-795,0,1758681543,15180.665573910002,146.70853743000043,50733.23854464001 2025-09-24,02:39:05.000,267,11021365,-795,0,1758681544,15180.638628669993,146.68739004000236,50733.196621920004 2025-09-24,02:39:06.000,267,11021413,-795,0,1758681545,15180.638628669993,146.73673394999787,50733.16168632001 2025-09-24,02:39:07.000,267,11021462,-795,0,1758681546,15180.631892359997,146.70148830000107,50733.196621920004 2025-09-24,02:39:08.000,267,11021396,-795,0,1758681547,15180.726200699988,146.7437830800045,50733.20360904 2025-09-24,02:39:09.000,267,11021325,-795,0,1758681548,15180.712728079998,146.7437830800045,50733.315402960005 2025-09-24,02:39:10.000,267,11021492,-795,0,1758681549,15180.705991769988,146.7437830800045,50733.37129992 2025-09-24,02:39:11.000,267,11021373,-795,0,1758681550,15180.732937009998,146.76493047000258,50733.2245704 2025-09-24,02:39:12.000,267,11021347,-795,0,1758681551,15180.793563799998,146.8636182900009,50733.42020976 2025-09-24,02:39:13.000,267,11021425,-795,0,1758681552,15180.753145939998,146.92001133000304,50733.18963480001 2025-09-24,02:39:14.000,267,11021528,-795,0,1758681553,15180.732937009998,146.96935523999855,50733.28046736 2025-09-24,02:39:15.000,267,11021432,-795,0,1758681554,15180.867663209989,146.96935523999855,50733.16168632001 2025-09-24,02:39:16.000,267,11021406,-795,0,1758681555,15180.894608449998,147.06099393000477,50733.21059616001 2025-09-24,02:39:17.000,267,11021415,-795,0,1758681556,15180.813772729998,147.0257482800007,50733.16168632001 2025-09-24,02:39:18.000,267,11021532,-795,0,1758681557,15180.800300109993,147.04689566999878,50733.03591816 2025-09-24,02:39:19.000,267,11021370,-795,0,1758681558,15180.854190589998,147.08214132000285,50733.049892400006 2025-09-24,02:39:20.000,267,11021404,-795,0,1758681559,15180.881135829994,147.08214132000285,50732.88918864 2025-09-24,02:39:21.000,267,11021385,-795,0,1758681560,15180.894608449998,147.0891904500022,50733.11277648 2025-09-24,02:39:22.000,267,11021286,-795,0,1758681561,15180.908081069989,147.11033784000028,50733.049892400006 2025-09-24,02:39:23.000,267,11021281,-795,0,1758681562,15180.874399519998,147.05394479999813,50733.14072496001 2025-09-24,02:39:24.000,267,11021510,-795,0,1758681563,15180.928289999989,147.09623958000157,50733.10578936 2025-09-24,02:39:25.000,267,11021318,-795,0,1758681564,15180.894608449998,147.11033784000028,50733.049892400006 2025-09-24,02:39:26.000,267,11021217,-795,0,1758681565,15180.935026309999,147.08214132000285,50733.147712080005 2025-09-24,02:39:27.000,267,11021536,-795,0,1758681566,15180.935026309999,146.94820785000047,50733.07784088 2025-09-24,02:39:28.000,267,11021396,-795,0,1758681567,15180.921553689994,147.08214132000285,50733.1546992 2025-09-24,02:39:29.000,267,11021480,-795,0,1758681568,15181.002389409994,147.06099393000477,50733.06386664 2025-09-24,02:39:30.000,267,11021396,-795,0,1758681569,15180.968707859989,147.13148522999836,50733.07085376001 2025-09-24,02:39:31.000,267,11021485,-795,0,1758681570,15180.894608449998,147.13148522999836,50733.20360904 2025-09-24,02:39:32.000,267,11021402,-795,0,1758681571,15181.04954357999,147.22312392000458,50733.14072496001 2025-09-24,02:39:33.000,267,11021335,-795,0,1758681572,15180.961971549994,147.22312392000458,50733.14072496001 2025-09-24,02:39:34.000,267,11021293,-795,0,1758681573,15180.948498929989,147.21607478999795,50733.21059616001 2025-09-24,02:39:35.000,267,11021433,-795,0,1758681574,15180.982180479994,147.2090256599986,50733.11277648 2025-09-24,02:39:36.000,267,11021230,-795,0,1758681575,15180.887872139989,147.2372221800033,50733.11277648 2025-09-24,02:39:37.000,267,11021489,-795,0,1758681576,15180.908081069989,147.2090256599986,50733.16867344001 2025-09-24,02:39:38.000,267,11021377,-795,0,1758681577,15180.982180479994,147.21607478999795,50733.16168632001 2025-09-24,02:39:39.000,267,11021517,-795,0,1758681578,15180.961971549994,147.24427131000266,50733.32239008 2025-09-24,02:39:40.000,267,11021427,-795,0,1758681579,15180.935026309999,147.22312392000458,50733.16867344001 2025-09-24,02:39:41.000,267,11021445,-795,0,1758681580,15180.860926899994,147.1878782700005,50733.10578936 2025-09-24,02:39:42.000,267,11021523,-795,0,1758681581,15180.881135829994,147.124436099999,50733.13373784 2025-09-24,02:39:43.000,267,11021479,-795,0,1758681582,15180.955235239999,147.09623958000157,50733.315402960005 2025-09-24,02:39:44.000,267,11021507,-795,0,1758681583,15180.908081069989,147.15263262000371,50733.32239008 2025-09-24,02:39:45.000,267,11021440,-795,0,1758681584,15180.982180479994,147.18082914000115,50733.2245704 2025-09-24,02:39:46.000,267,11021343,-795,0,1758681585,15181.015862029999,147.21607478999795,50733.266493120005 2025-09-24,02:39:47.000,267,11021355,-795,0,1758681586,15181.103434059994,147.25132044000202,50733.24553176 2025-09-24,02:39:48.000,267,11021576,-795,0,1758681587,15181.042807269994,147.18082914000115,50733.23854464001 2025-09-24,02:39:49.000,267,11021268,-795,0,1758681588,15181.063016199994,147.18082914000115,50733.27348024 2025-09-24,02:39:50.000,267,11021382,-795,0,1758681589,15181.123642989995,147.2090256599986,50733.16168632001 2025-09-24,02:39:51.000,267,11021455,-795,0,1758681590,15181.08996143999,147.24427131000266,50733.217583280006 2025-09-24,02:39:52.000,267,11021496,-795,0,1758681591,15181.15732454,147.124436099999,50733.18264768 2025-09-24,02:39:53.000,267,11021282,-795,0,1758681592,15181.1977424,147.25836957000138,50733.27348024 2025-09-24,02:39:54.000,267,11021531,-795,0,1758681593,15181.09669775,147.25836957000138,50733.25950600001 2025-09-24,02:39:55.000,267,11021374,-795,0,1758681594,15181.06975250999,147.2372221800033,50733.37129992 2025-09-24,02:39:56.000,267,11021321,-795,0,1758681595,15181.02933464999,147.23017305000394,50733.12675072 2025-09-24,02:39:57.000,267,11021441,-795,0,1758681596,15181.08996143999,147.30771348000417,50733.16867344001 2025-09-24,02:39:58.000,267,11021341,-795,0,1758681597,15181.02933464999,147.28656608999881,50733.14072496001 2025-09-24,02:39:59.000,267,11021322,-795,0,1758681598,15180.941762619994,147.2372221800033,50733.147712080005 2025-09-24,02:40:00.000,267,11021401,-795,0,1758681599,15180.955235239999,147.25836957000138,50733.04290528001 2025-09-24,02:40:01.000,267,11021376,-795,0,1758681600,15181.05627989,147.31476261000353,50733.07085376001 2025-09-24,02:40:02.000,267,11021377,-795,0,1758681601,15180.968707859989,147.44869607999863,50733.11976360001 2025-09-24,02:40:03.000,267,11021391,-795,0,1758681602,15180.874399519998,147.35705738999968,50733.11976360001 2025-09-24,02:40:04.000,267,11021451,-795,0,1758681603,15180.901344759994,147.34295913000096,50733.00796968 2025-09-24,02:40:05.000,267,11021333,-795,0,1758681604,15180.833981659998,147.46279434000462,50733.266493120005 2025-09-24,02:40:06.000,267,11021435,-795,0,1758681605,15180.901344759994,147.47689260000334,50733.25251888 2025-09-24,02:40:07.000,267,11021369,-795,0,1758681606,15180.914817379999,147.44164694999927,50733.35732568001 2025-09-24,02:40:08.000,267,11021297,-795,0,1758681607,15180.833981659998,147.4345978199999,50733.27348024 2025-09-24,02:40:09.000,267,11021395,-795,0,1758681608,15180.800300109993,147.582629550001,50733.217583280006 2025-09-24,02:40:10.000,267,11021399,-795,0,1758681609,15180.753145939998,147.5473839000042,50733.24553176 2025-09-24,02:40:11.000,267,11021467,-795,0,1758681610,15180.705991769988,147.61082606999844,50733.18264768 2025-09-24,02:40:12.000,267,11021436,-795,0,1758681611,15180.699255459993,147.56853129000228,50733.18264768 2025-09-24,02:40:13.000,267,11021315,-795,0,1758681612,15180.732937009998,147.51213825000013,50733.217583280006 2025-09-24,02:40:14.000,267,11021533,-795,0,1758681613,15180.712728079998,147.51213825000013,50733.28046736 2025-09-24,02:40:15.000,267,11021525,-795,0,1758681614,15180.685782840003,147.4204995600012,50733.25251888 2025-09-24,02:40:16.000,267,11021402,-795,0,1758681615,15180.672310219998,147.3993521700031,50733.30841584001 2025-09-24,02:40:17.000,267,11021326,-795,0,1758681616,15180.604947120002,147.4345978199999,50733.32937720001 2025-09-24,02:40:18.000,267,11021428,-795,0,1758681617,15180.604947120002,147.25836957000138,50733.2944416 2025-09-24,02:40:19.000,267,11021413,-795,0,1758681618,15180.598210809992,147.26541870000074,50733.16867344001 2025-09-24,02:40:20.000,267,11021479,-795,0,1758681619,15180.726200699988,147.18082914000115,50733.42020976 2025-09-24,02:40:21.000,267,11021454,-795,0,1758681620,15180.753145939998,147.11033784000028,50733.39226128 2025-09-24,02:40:22.000,267,11021413,-795,0,1758681621,15180.847454279989,147.11738696999964,50733.32937720001 2025-09-24,02:40:23.000,267,11021506,-795,0,1758681622,15180.867663209989,147.06099393000477,50733.23155752 2025-09-24,02:40:24.000,267,11021459,-795,0,1758681623,15180.908081069989,147.06804306000413,50733.54597792001 2025-09-24,02:40:25.000,267,11021370,-795,0,1758681624,15180.961971549994,147.15968175000307,50733.385274160006 2025-09-24,02:40:26.000,267,11021470,-795,0,1758681625,15180.901344759994,147.01165002000198,50733.32937720001 2025-09-24,02:40:27.000,267,11021179,-795,0,1758681626,15180.935026309999,146.99755176000326,50733.30142872 2025-09-24,02:40:28.000,267,11021394,-795,0,1758681627,15181.02933464999,147.01869915000134,50733.30142872 2025-09-24,02:40:29.000,267,11021531,-795,0,1758681628,15181.063016199994,146.9270604600024,50733.23155752 2025-09-24,02:40:30.000,267,11021319,-795,0,1758681629,15181.02933464999,147.06099393000477,50733.23155752 2025-09-24,02:40:31.000,267,11021250,-795,0,1758681630,15181.09669775,146.90591307000432,50733.39226128 2025-09-24,02:40:32.000,267,11021529,-795,0,1758681631,15181.15732454,146.92001133000304,50733.385274160006 2025-09-24,02:40:33.000,267,11021348,-795,0,1758681632,15181.13711561,146.88476567999896,50733.32937720001 2025-09-24,02:40:34.000,267,11021409,-795,0,1758681633,15181.23816026,146.94820785000047,50733.2944416 2025-09-24,02:40:35.000,267,11021396,-795,0,1758681634,15181.21121501999,146.93410959000175,50733.385274160006 2025-09-24,02:40:36.000,267,11021444,-795,0,1758681635,15181.25163287999,146.91296220000368,50733.42719688001 2025-09-24,02:40:37.000,267,11021360,-795,0,1758681636,15181.21121501999,146.84952003000217,50733.32937720001 2025-09-24,02:40:38.000,267,11021352,-795,0,1758681637,15181.27184180999,146.87066742000025,50733.32239008 2025-09-24,02:40:39.000,267,11021386,-795,0,1758681638,15181.29878705,146.9411587200011,50733.32239008 2025-09-24,02:40:40.000,267,11021512,-795,0,1758681639,15181.305523359995,146.8424709000028,50733.266493120005 2025-09-24,02:40:41.000,267,11021498,-795,0,1758681640,15181.406568009996,146.91296220000368,50733.25251888 2025-09-24,02:40:42.000,267,11021465,-795,0,1758681641,15181.35267752999,146.9411587200011,50733.266493120005 2025-09-24,02:40:43.000,267,11021422,-795,0,1758681642,15181.35267752999,146.73673394999787,50733.30841584001 2025-09-24,02:40:44.000,267,11021326,-795,0,1758681643,15181.37962277,146.83542177000345,50733.30841584001 2025-09-24,02:40:45.000,267,11021374,-795,0,1758681644,15181.548030519996,146.78607786000066,50733.30142872 2025-09-24,02:40:46.000,267,11021436,-795,0,1758681645,15181.487403729996,146.82132351000473,50733.27348024 2025-09-24,02:40:47.000,267,11021305,-795,0,1758681646,15181.46045849,146.75788134000322,50733.23854464001 2025-09-24,02:40:48.000,267,11021273,-795,0,1758681647,15181.494140039991,146.7437830800045,50733.20360904 2025-09-24,02:40:49.000,267,11021292,-795,0,1758681648,15181.41330431999,146.65919351999764,50733.196621920004 2025-09-24,02:40:50.000,267,11021324,-795,0,1758681649,15181.467194799996,146.7296848199985,50733.2245704 2025-09-24,02:40:51.000,267,11021422,-795,0,1758681650,15181.50087635,146.64509525999893,50733.266493120005 2025-09-24,02:40:52.000,267,11021272,-795,0,1758681651,15181.426776939996,146.5816530900047,50733.196621920004 2025-09-24,02:40:53.000,267,11021533,-795,0,1758681652,15181.46045849,146.56050569999934,50733.30841584001 2025-09-24,02:40:54.000,267,11021518,-795,0,1758681653,15181.325732289995,146.5816530900047,50733.44815824 2025-09-24,02:40:55.000,267,11021363,-795,0,1758681654,15181.325732289995,146.5816530900047,50733.28046736 2025-09-24,02:40:56.000,267,11021469,-795,0,1758681655,15181.39309538999,146.45476875000168,50733.23155752 2025-09-24,02:40:57.000,267,11021424,-795,0,1758681656,15181.37288645999,146.67329178000364,50733.25950600001 2025-09-24,02:40:58.000,267,11021465,-795,0,1758681657,15181.366150149996,146.75788134000322,50733.39226128 2025-09-24,02:40:59.000,267,11021291,-795,0,1758681658,15181.33246859999,146.70853743000043,50733.30142872 2025-09-24,02:41:00.000,267,11021504,-795,0,1758681659,15181.31225966999,146.69443917000171,50733.32239008 2025-09-24,02:41:01.000,267,11021517,-795,0,1758681660,15181.39309538999,146.7296848199985,50733.3992484 2025-09-24,02:41:02.000,267,11021427,-795,0,1758681661,15181.406568009996,146.80722524999874,50733.39226128 2025-09-24,02:41:03.000,267,11021260,-795,0,1758681662,15181.366150149996,146.77197960000194,50733.42020976 2025-09-24,02:41:04.000,267,11021399,-795,0,1758681663,15181.27857812,146.75083221000386,50733.44117112 2025-09-24,02:41:05.000,267,11021369,-795,0,1758681664,15181.27184180999,146.7437830800045,50733.42719688001 2025-09-24,02:41:06.000,267,11021275,-795,0,1758681665,15181.25836919,146.70148830000107,50733.42020976 2025-09-24,02:41:07.000,267,11021297,-795,0,1758681666,15181.27857812,146.73673394999787,50733.41322264 2025-09-24,02:41:08.000,267,11021430,-795,0,1758681667,15181.184269779995,146.7155865599998,50733.44117112 2025-09-24,02:41:09.000,267,11021393,-795,0,1758681668,15181.25163287999,146.7155865599998,50733.37129992 2025-09-24,02:41:10.000,267,11021468,-795,0,1758681669,15181.17079715999,146.75788134000322,50733.35033856 2025-09-24,02:41:11.000,267,11021290,-795,0,1758681670,15181.23816026,146.7296848199985,50733.385274160006 2025-09-24,02:41:12.000,267,11021321,-795,0,1758681671,15181.09669775,146.70148830000107,50733.45514536001 2025-09-24,02:41:13.000,267,11021321,-795,0,1758681672,15181.04954357999,146.65919351999764,50733.3992484 2025-09-24,02:41:14.000,267,11021398,-795,0,1758681673,15181.00912571999,146.680340910003,50733.30142872 2025-09-24,02:41:15.000,267,11021391,-795,0,1758681674,15180.968707859989,146.67329178000364,50733.28745448001 2025-09-24,02:41:16.000,267,11021283,-795,0,1758681675,15180.968707859989,146.80722524999874,50733.385274160006 2025-09-24,02:41:17.000,267,11021268,-795,0,1758681676,15180.948498929989,146.77197960000194,50733.35732568001 2025-09-24,02:41:18.000,267,11021507,-795,0,1758681677,15180.881135829994,146.70853743000043,50733.41322264 2025-09-24,02:41:19.000,267,11021456,-795,0,1758681678,15180.867663209989,146.75788134000322,50733.3992484 2025-09-24,02:41:20.000,267,11021483,-795,0,1758681679,15180.780091179993,146.84952003000217,50733.45514536001 2025-09-24,02:41:21.000,267,11021351,-795,0,1758681680,15180.719464389993,146.80017611999938,50733.46213248 2025-09-24,02:41:22.000,267,11021457,-795,0,1758681681,15180.685782840003,146.75083221000386,50733.47610672001 2025-09-24,02:41:23.000,267,11021429,-795,0,1758681682,15180.557792949992,146.8142743799981,50733.32239008 2025-09-24,02:41:24.000,267,11021436,-795,0,1758681683,15180.611683429997,146.7437830800045,50733.3992484 2025-09-24,02:41:25.000,267,11021243,-795,0,1758681684,15180.517375089992,146.80722524999874,50733.28046736 2025-09-24,02:41:26.000,267,11021385,-795,0,1758681685,15180.631892359997,146.89886393999768,50733.1546992 2025-09-24,02:41:27.000,267,11021337,-795,0,1758681686,15180.658837599993,146.9270604600024,50733.33636432001 2025-09-24,02:41:28.000,267,11021214,-795,0,1758681687,15180.692519149998,146.94820785000047,50733.28046736 2025-09-24,02:41:29.000,267,11021351,-795,0,1758681688,15180.638628669993,146.94820785000047,50733.28745448001 2025-09-24,02:41:30.000,267,11021316,-795,0,1758681689,15180.625156050002,147.03984653999942,50733.20360904 2025-09-24,02:41:31.000,267,11021514,-795,0,1758681690,15180.638628669993,147.13148522999836,50733.17566056 2025-09-24,02:41:32.000,267,11021430,-795,0,1758681691,15180.611683429997,147.03984653999942,50733.147712080005 2025-09-24,02:41:33.000,267,11021470,-795,0,1758681692,15180.645364980002,147.1878782700005,50733.16867344001 2025-09-24,02:41:34.000,267,11021340,-795,0,1758681693,15180.604947120002,147.14558349000436,50733.14072496001 2025-09-24,02:41:35.000,267,11021376,-795,0,1758681694,15180.544320330002,147.13148522999836,50733.23854464001 2025-09-24,02:41:36.000,267,11021540,-795,0,1758681695,15180.544320330002,147.3006643500048,50733.17566056 2025-09-24,02:41:37.000,267,11021518,-795,0,1758681696,15180.530847709997,147.24427131000266,50733.16867344001 2025-09-24,02:41:38.000,267,11021350,-795,0,1758681697,15180.423066750001,147.35705738999968,50733.18963480001 2025-09-24,02:41:39.000,267,11021424,-795,0,1758681698,15180.402857820001,147.34295913000096,50733.217583280006 2025-09-24,02:41:40.000,267,11021347,-795,0,1758681699,15180.288340549996,147.3852539100044,50733.24553176 2025-09-24,02:41:41.000,267,11021416,-795,0,1758681700,15180.254658999991,147.39230304000375,50733.32239008 2025-09-24,02:41:42.000,267,11021485,-795,0,1758681701,15180.301813170001,147.34295913000096,50733.32239008 2025-09-24,02:41:43.000,267,11021380,-795,0,1758681702,15180.19403220999,147.3852539100044,50733.35732568001 2025-09-24,02:41:44.000,267,11021375,-795,0,1758681703,15180.19403220999,147.29361521999817,50733.315402960005 2025-09-24,02:41:45.000,267,11021441,-795,0,1758681704,15180.066042319995,147.35705738999968,50733.34335144 2025-09-24,02:41:46.000,267,11021422,-795,0,1758681705,15179.97173397999,147.3359100000016,50733.32239008 2025-09-24,02:41:47.000,267,11021356,-795,0,1758681706,15179.97173397999,147.41345043000183,50733.40623552001 2025-09-24,02:41:48.000,267,11021471,-795,0,1758681707,15179.93805243,147.3711556499984,50733.40623552001 2025-09-24,02:41:49.000,267,11021351,-795,0,1758681708,15180.01215183999,147.51213825000013,50733.49706808001 2025-09-24,02:41:50.000,267,11021392,-795,0,1758681709,15179.97847029,147.4839417300027,50733.50405520001 2025-09-24,02:41:51.000,267,11021398,-795,0,1758681710,15179.99867922,147.45574520999799,50733.52501656001 2025-09-24,02:41:52.000,267,11021469,-795,0,1758681711,15179.985206599995,147.46984347000398,50733.59488776001 2025-09-24,02:41:53.000,267,11021464,-795,0,1758681712,15179.95152504999,147.54033477000485,50733.483093840005 2025-09-24,02:41:54.000,267,11021424,-795,0,1758681713,15179.964997669995,147.50508912000078,50733.601874880005 2025-09-24,02:41:55.000,267,11021512,-795,0,1758681714,15179.944788739995,147.52623650999885,50733.64379760001 2025-09-24,02:41:56.000,267,11021268,-795,0,1758681715,15180.086251249995,147.58967868000036,50733.61584912 2025-09-24,02:41:57.000,267,11021258,-795,0,1758681716,15179.904370879995,147.6813173699993,50733.58091352 2025-09-24,02:41:58.000,267,11021351,-795,0,1758681717,15179.99867922,147.59672780999972,50733.58091352 2025-09-24,02:41:59.000,267,11021348,-795,0,1758681718,15179.985206599995,147.60377693999908,50733.650784720005 2025-09-24,02:42:00.000,267,11021374,-795,0,1758681719,15179.944788739995,147.6460717200025,50733.650784720005 2025-09-24,02:42:01.000,267,11021209,-795,0,1758681720,15179.884161949994,147.73771041000145,50733.51802944 2025-09-24,02:42:02.000,267,11021398,-795,0,1758681721,15179.924579809995,147.62492433000443,50733.483093840005 2025-09-24,02:42:03.000,267,11021441,-795,0,1758681722,15179.884161949994,147.7659069299989,50733.608862 2025-09-24,02:42:04.000,267,11021457,-795,0,1758681723,15179.863953019994,147.6813173699993,50733.55995216 2025-09-24,02:42:05.000,267,11021436,-795,0,1758681724,15179.85048039999,147.6178751999978,50733.46213248 2025-09-24,02:42:06.000,267,11021433,-795,0,1758681725,15179.816798849999,147.6813173699993,50733.61584912 2025-09-24,02:42:07.000,267,11021332,-795,0,1758681726,15179.81006253999,147.6319734600038,50733.4691196 2025-09-24,02:42:08.000,267,11021325,-795,0,1758681727,15179.76964467999,147.59672780999972,50733.62982336 2025-09-24,02:42:09.000,267,11021471,-795,0,1758681728,15179.816798849999,147.6813173699993,50733.608862 2025-09-24,02:42:10.000,267,11021450,-795,0,1758681729,15179.823535159994,147.62492433000443,50733.3992484 2025-09-24,02:42:11.000,267,11021393,-795,0,1758681730,15179.823535159994,147.6672191100006,50733.51802944 2025-09-24,02:42:12.000,267,11021472,-795,0,1758681731,15179.863953019994,147.62492433000443,50733.61584912 2025-09-24,02:42:13.000,267,11021298,-795,0,1758681732,15179.776380989999,147.70246476000466,50733.6787332 2025-09-24,02:42:14.000,267,11021428,-715,0,1758681733,15179.81006253999,147.6460717200025,50733.608862 2025-09-24,02:42:15.000,267,11021509,-795,0,1758681734,15179.76964467999,147.62492433000443,50733.56693928 2025-09-24,02:42:16.000,267,11021406,-795,0,1758681735,15179.823535159994,147.59672780999972,50733.46213248 2025-09-24,02:42:17.000,267,11021438,-795,0,1758681736,15179.843744089994,147.57558042000164,50733.483093840005 2025-09-24,02:42:18.000,267,11021477,-795,0,1758681737,15179.95826136,147.59672780999972,50733.46213248 2025-09-24,02:42:19.000,267,11021426,-795,0,1758681738,15179.964997669995,147.6319734600038,50733.56693928 2025-09-24,02:42:20.000,267,11021300,-795,0,1758681739,15180.01215183999,147.69541562999802,50733.650784720005 2025-09-24,02:42:21.000,267,11021343,-795,0,1758681740,15180.066042319995,147.63902259000315,50733.532003680004 2025-09-24,02:42:22.000,267,11021508,-795,0,1758681741,15180.14014173,147.6319734600038,50733.483093840005 2025-09-24,02:42:23.000,267,11021338,-795,0,1758681742,15180.11319648999,147.63902259000315,50733.58091352 2025-09-24,02:42:24.000,267,11021319,-795,0,1758681743,15180.16035066,147.75885779999953,50733.62283624001 2025-09-24,02:42:25.000,267,11021345,-795,0,1758681744,15180.19403220999,147.78000519000489,50733.59488776001 2025-09-24,02:42:26.000,267,11021403,-795,0,1758681745,15180.18055959,147.70246476000466,50733.5389908 2025-09-24,02:42:27.000,267,11021321,-795,0,1758681746,15180.214241139991,147.75180867000017,50733.65777184 2025-09-24,02:42:28.000,267,11021332,-795,0,1758681747,15180.214241139991,147.81525084000168,50733.50405520001 2025-09-24,02:42:29.000,267,11021386,-795,0,1758681748,15180.20076852,147.86459475000447,50733.56693928 2025-09-24,02:42:30.000,267,11021308,-795,0,1758681749,15180.15361434999,147.8927912700019,50733.44815824 2025-09-24,02:42:31.000,267,11021384,-795,0,1758681750,15180.045833389995,147.91393865999999,50733.4691196 2025-09-24,02:42:32.000,267,11021392,-795,0,1758681751,15180.09298755999,147.95623344000342,50733.58091352 2025-09-24,02:42:33.000,267,11021515,-795,0,1758681752,15180.066042319995,147.98442996000085,50733.58091352 2025-09-24,02:42:34.000,267,11021362,-795,0,1758681753,15180.01215183999,147.9421351800047,50733.58790064 2025-09-24,02:42:35.000,267,11021327,-795,0,1758681754,15179.95826136,148.0126264799983,50733.58091352 2025-09-24,02:42:36.000,267,11021378,-795,0,1758681755,15179.985206599995,148.09016690999852,50733.650784720005 2025-09-24,02:42:37.000,267,11021533,-795,0,1758681756,15179.964997669995,147.95623344000342,50733.65777184 2025-09-24,02:42:38.000,267,11021397,-795,0,1758681757,15179.904370879995,148.0126264799983,50733.63681048 2025-09-24,02:42:39.000,267,11021295,-795,0,1758681758,15179.803326229994,147.90688953000063,50733.65777184 2025-09-24,02:42:40.000,267,11021294,-795,0,1758681759,15179.735963129999,147.8927912700019,50733.52501656001 2025-09-24,02:42:41.000,267,11021429,-795,0,1758681760,15179.702281579994,147.9773808300015,50733.650784720005 2025-09-24,02:42:42.000,267,11021337,-795,0,1758681761,15179.648391099989,147.94918431000406,50733.56693928 2025-09-24,02:42:43.000,267,11021296,-795,0,1758681762,15179.574291689998,147.91393865999999,50733.608862 2025-09-24,02:42:44.000,267,11021365,-795,0,1758681763,15179.560819069993,148.040823000003,50733.7486044 2025-09-24,02:42:45.000,267,11021370,-795,0,1758681764,15179.567555379988,147.98442996000085,50733.62982336 2025-09-24,02:42:46.000,267,11021338,-795,0,1758681765,15179.567555379988,147.98442996000085,50733.50405520001 2025-09-24,02:42:47.000,267,11021334,-795,0,1758681766,15179.540610139993,147.83639822999976,50733.64379760001 2025-09-24,02:42:48.000,267,11021342,-795,0,1758681767,15179.554082759998,147.7941034500036,50733.69270744001 2025-09-24,02:42:49.000,267,11021330,-795,0,1758681768,15179.587764309988,147.8786930100032,50733.76257864001 2025-09-24,02:42:50.000,267,11021336,-795,0,1758681769,15179.567555379988,147.8786930100032,50733.650784720005 2025-09-24,02:42:51.000,267,11021529,-795,0,1758681770,15179.587764309988,147.9280369199987,50733.51802944 2025-09-24,02:42:52.000,267,11021432,-795,0,1758681771,15179.574291689998,147.80115258000296,50733.51104232 2025-09-24,02:42:53.000,267,11021350,-795,0,1758681772,15179.547346449988,147.86459475000447,50733.46213248 2025-09-24,02:42:54.000,267,11021394,-795,0,1758681773,15179.628182169989,147.85754561999784,50733.5389908 2025-09-24,02:42:55.000,267,11021439,-795,0,1758681774,15179.749435749989,147.78000519000489,50733.5389908 2025-09-24,02:42:56.000,267,11021468,-795,0,1758681775,15179.682072649994,147.93508604999806,50733.4691196 2025-09-24,02:42:57.000,267,11021249,-795,0,1758681776,15179.702281579994,147.86459475000447,50733.35033856 2025-09-24,02:42:58.000,267,11021314,-795,0,1758681777,15179.796589919999,147.89984040000127,50733.45514536001 2025-09-24,02:42:59.000,267,11021453,-795,0,1758681778,15179.83700778,147.9914790900002,50733.32937720001 2025-09-24,02:43:00.000,267,11021330,-795,0,1758681779,15179.884161949994,148.040823000003,50733.385274160006 2025-09-24,02:43:01.000,267,11021404,-795,0,1758681780,15179.93131611999,148.1395108200013,50733.32239008 2025-09-24,02:43:02.000,267,11021507,-795,0,1758681781,15179.944788739995,148.06197039000108,50733.30142872 2025-09-24,02:43:03.000,267,11021399,-795,0,1758681782,15179.95826136,148.0760686499998,50733.39226128 2025-09-24,02:43:04.000,267,11021236,-795,0,1758681783,15179.99867922,148.0760686499998,50733.45514536001 2025-09-24,02:43:05.000,267,11021420,-795,0,1758681784,15180.01215183999,148.09721603999787,50733.40623552001 2025-09-24,02:43:06.000,267,11021426,-795,0,1758681785,15179.97847029,148.2593460299977,50733.32937720001 2025-09-24,02:43:07.000,267,11021429,-795,0,1758681786,15180.025624459995,148.30164081000112,50733.37828704001 2025-09-24,02:43:08.000,267,11021261,-795,0,1758681787,15180.03909708,148.3227881999992,50733.34335144 2025-09-24,02:43:09.000,267,11021395,-795,0,1758681788,15179.93805243,148.41442688999814,50733.315402960005 2025-09-24,02:43:10.000,267,11021667,-795,0,1758681789,15179.97173397999,148.51311471000372,50733.37828704001 2025-09-24,02:43:11.000,267,11021412,-795,0,1758681790,15179.93805243,148.50606558000436,50733.44117112 2025-09-24,02:43:12.000,267,11021251,-795,0,1758681791,15179.9178435,148.50606558000436,50733.41322264 2025-09-24,02:43:13.000,267,11021237,-795,0,1758681792,15179.89763457,148.57655687999795,50733.3992484 2025-09-24,02:43:14.000,267,11021425,-795,0,1758681793,15179.89763457,148.6329499200001,50733.37828704001 2025-09-24,02:43:15.000,267,11021448,-795,0,1758681794,15179.823535159994,148.6963920900016,50733.42020976 2025-09-24,02:43:16.000,267,11021417,-795,0,1758681795,15179.796589919999,148.73868686999776,50733.39226128 2025-09-24,02:43:17.000,267,11021267,-795,0,1758681796,15179.776380989999,148.6963920900016,50733.39226128 2025-09-24,02:43:18.000,267,11021273,-795,0,1758681797,15179.581027999993,148.65409730999818,50733.434184000005 2025-09-24,02:43:19.000,267,11021230,-795,0,1758681798,15179.594500619998,148.57655687999795,50733.27348024 2025-09-24,02:43:20.000,267,11021228,-795,0,1758681799,15179.432829179997,148.6822938300029,50733.35033856 2025-09-24,02:43:21.000,267,11021342,-795,0,1758681800,15179.439565489993,148.60475340000266,50733.30841584001 2025-09-24,02:43:22.000,267,11021492,-795,0,1758681801,15179.405883940002,148.75983426000312,50733.27348024 2025-09-24,02:43:23.000,267,11021363,-795,0,1758681802,15179.399147629993,148.68934296000225,50733.385274160006 2025-09-24,02:43:24.000,267,11021383,-795,0,1758681803,15179.399147629993,148.75983426000312,50733.37828704001 2025-09-24,02:43:25.000,267,11021324,-795,0,1758681804,15179.365466080002,148.75278513000376,50733.25950600001 2025-09-24,02:43:26.000,267,11021390,-795,0,1758681805,15179.412620249997,148.78803078000055,50733.32937720001 2025-09-24,02:43:27.000,267,11021370,-795,0,1758681806,15179.493455969998,148.85852208000142,50733.364312800004 2025-09-24,02:43:28.000,267,11021373,-795,0,1758681807,15179.439565489993,148.7950799099999,50733.30841584001 2025-09-24,02:43:29.000,267,11021459,-795,0,1758681808,15179.392411319997,148.86557121000078,50733.25251888 2025-09-24,02:43:30.000,267,11021349,-795,0,1758681809,15179.412620249997,148.95720989999973,50733.2944416 2025-09-24,02:43:31.000,267,11021557,-795,0,1758681810,15179.479983349993,148.93606251000165,50733.37129992 2025-09-24,02:43:32.000,267,11021316,-795,0,1758681811,15179.439565489993,148.99950468000316,50733.25251888 2025-09-24,02:43:33.000,267,11021324,-795,0,1758681812,15179.486719659988,148.9924555500038,50733.35033856 2025-09-24,02:43:34.000,267,11021441,-795,0,1758681813,15179.520401209993,149.11933988999954,50733.266493120005 2025-09-24,02:43:35.000,267,11021414,-795,0,1758681814,15179.473247039998,149.0911433700021,50733.12675072 2025-09-24,02:43:36.000,267,11021382,-795,0,1758681815,15179.493455969998,149.16163467000297,50733.23854464001 2025-09-24,02:43:37.000,267,11021413,-795,0,1758681816,15179.581027999993,149.1263890199989,50733.28046736 2025-09-24,02:43:38.000,267,11021361,-795,0,1758681817,15179.500192279993,149.22507684000448,50733.18264768 2025-09-24,02:43:39.000,267,11021449,-795,0,1758681818,15179.655127409998,149.26032249000127,50733.20360904 2025-09-24,02:43:40.000,267,11021447,-795,0,1758681819,15179.607973239988,149.2885190099987,50733.07784088 2025-09-24,02:43:41.000,267,11021371,-795,0,1758681820,15179.574291689998,149.3872068300043,50733.16168632001 2025-09-24,02:43:42.000,267,11021477,-795,0,1758681821,15179.621445859993,149.42245248000108,50733.30142872 2025-09-24,02:43:43.000,267,11021348,-795,0,1758681822,15179.581027999993,149.44359986999916,50733.20360904 2025-09-24,02:43:44.000,267,11021489,-795,0,1758681823,15179.554082759998,149.5211402999994,50733.11976360001 2025-09-24,02:43:45.000,267,11021204,-795,0,1758681824,15179.587764309988,149.50704204000067,50733.18963480001 2025-09-24,02:43:46.000,267,11021390,-795,0,1758681825,15179.574291689998,149.6832702899992,50733.098802240005 2025-09-24,02:43:47.000,267,11021433,-795,0,1758681826,15179.574291689998,149.69031941999856,50733.35732568001 2025-09-24,02:43:48.000,267,11021400,-795,0,1758681827,15179.540610139993,149.69031941999856,50733.18963480001 2025-09-24,02:43:49.000,267,11021433,-795,0,1758681828,15179.621445859993,149.77490897999814,50733.21059616001 2025-09-24,02:43:50.000,267,11021393,-795,0,1758681829,15179.621445859993,149.92294070999924,50733.30142872 2025-09-24,02:43:51.000,267,11021445,-795,0,1758681830,15179.587764309988,149.9581863600033,50733.34335144 2025-09-24,02:43:52.000,267,11021333,-795,0,1758681831,15179.628182169989,149.8947441900018,50733.34335144 2025-09-24,02:43:53.000,267,11021393,-795,0,1758681832,15179.540610139993,149.88064593000308,50733.40623552001 2025-09-24,02:43:54.000,267,11021427,-795,0,1758681833,15179.567555379988,149.96523549000267,50733.4691196 2025-09-24,02:43:55.000,267,11021389,-795,0,1758681834,15179.493455969998,149.9299898399986,50733.315402960005 2025-09-24,02:43:56.000,267,11021399,-795,0,1758681835,15179.466510730002,149.90884245000052,50733.34335144 2025-09-24,02:43:57.000,267,11021435,-795,0,1758681836,15179.432829179997,149.8947441900018,50733.42719688001 2025-09-24,02:43:58.000,267,11021415,-795,0,1758681837,15179.405883940002,149.92294070999924,50733.41322264 2025-09-24,02:43:59.000,267,11021354,-795,0,1758681838,15179.372202389997,149.83835114999965,50733.364312800004 2025-09-24,02:44:00.000,267,11021411,-795,0,1758681839,15179.257685119992,149.88064593000308,50733.27348024 2025-09-24,02:44:01.000,267,11021298,-795,0,1758681840,15179.318311909992,149.77490897999814,50733.25950600001 2025-09-24,02:44:02.000,267,11021442,-795,0,1758681841,15179.345257150002,149.81720376000158,50733.24553176 2025-09-24,02:44:03.000,267,11021470,-795,0,1758681842,15179.345257150002,149.8947441900018,50733.266493120005 2025-09-24,02:44:04.000,267,11021368,-795,0,1758681843,15179.338520839992,149.87359680000372,50733.434184000005 2025-09-24,02:44:05.000,267,11021407,-795,0,1758681844,15179.385675010002,149.93703896999796,50733.47610672001 2025-09-24,02:44:06.000,267,11021449,-795,0,1758681845,15179.345257150002,150.00753026999882,50733.42719688001 2025-09-24,02:44:07.000,267,11021363,-795,0,1758681846,15179.318311909992,149.92294070999924,50733.32239008 2025-09-24,02:44:08.000,267,11021214,-795,0,1758681847,15179.345257150002,150.07097244000033,50733.50405520001 2025-09-24,02:44:09.000,267,11021325,-795,0,1758681848,15179.271157739997,150.01457939999818,50733.3992484 2025-09-24,02:44:10.000,267,11021295,-795,0,1758681849,15179.190322019997,149.9440881000046,50733.42020976 2025-09-24,02:44:11.000,267,11021427,-795,0,1758681850,15179.190322019997,150.01457939999818,50733.37828704001 2025-09-24,02:44:12.000,267,11021352,-795,0,1758681851,15179.203794640001,150.0427759200029,50733.40623552001 2025-09-24,02:44:13.000,267,11021346,-795,0,1758681852,15179.176849399992,150.12736548000248,50733.27348024 2025-09-24,02:44:14.000,267,11021428,-795,0,1758681853,15179.230739879997,150.0568741800016,50733.45514536001 2025-09-24,02:44:15.000,267,11021446,-795,0,1758681854,15179.244212500002,150.2049059100027,50733.52501656001 2025-09-24,02:44:16.000,267,11021302,-795,0,1758681855,15179.237476189992,150.16966025999864,50733.46213248 2025-09-24,02:44:17.000,267,11021428,-795,0,1758681856,15179.284630360002,150.14851287000056,50733.40623552001 2025-09-24,02:44:18.000,267,11021451,-795,0,1758681857,15179.264421430002,150.12736548000248,50733.364312800004 2025-09-24,02:44:19.000,267,11021213,-795,0,1758681858,15179.237476189992,150.08507069999905,50733.45514536001 2025-09-24,02:44:20.000,267,11021499,-795,0,1758681859,15179.338520839992,150.0568741800016,50733.51104232 2025-09-24,02:44:21.000,267,11021423,-795,0,1758681860,15179.277894049992,150.08507069999905,50733.47610672001 2025-09-24,02:44:22.000,267,11021380,-795,0,1758681861,15179.358729769992,150.01457939999818,50733.32239008 2025-09-24,02:44:23.000,267,11021489,-795,0,1758681862,15179.385675010002,150.11326722000376,50733.3992484 2025-09-24,02:44:24.000,267,11021267,-795,0,1758681863,15179.426092870002,150.03572679000354,50733.44117112 2025-09-24,02:44:25.000,267,11021298,-795,0,1758681864,15179.459774419993,150.09916895999777,50733.35732568001 2025-09-24,02:44:26.000,267,11021370,-795,0,1758681865,15179.473247039998,150.02867766000418,50733.39226128 2025-09-24,02:44:27.000,267,11021476,-795,0,1758681866,15179.581027999993,150.0427759200029,50733.44117112 2025-09-24,02:44:28.000,267,11021378,-795,0,1758681867,15179.614709549998,149.95113723000395,50733.33636432001 2025-09-24,02:44:29.000,267,11021362,-795,0,1758681868,15179.587764309988,149.8947441900018,50733.32937720001 2025-09-24,02:44:30.000,267,11021319,-795,0,1758681869,15179.594500619998,150.00753026999882,50733.30142872 2025-09-24,02:44:31.000,267,11021329,-795,0,1758681870,15179.688808959989,150.0427759200029,50733.30142872 2025-09-24,02:44:32.000,267,11021384,-795,0,1758681871,15179.762908369994,150.09916895999777,50733.3992484 2025-09-24,02:44:33.000,267,11021506,-795,0,1758681872,15179.823535159994,150.11326722000376,50733.44815824 2025-09-24,02:44:34.000,267,11021387,-795,0,1758681873,15179.83027146999,150.04982505000226,50733.39226128 2025-09-24,02:44:35.000,267,11021244,-795,0,1758681874,15179.9178435,150.02867766000418,50733.44117112 2025-09-24,02:44:36.000,267,11021451,-795,0,1758681875,15179.85721671,150.01457939999818,50733.4691196 2025-09-24,02:44:37.000,267,11021430,-795,0,1758681876,15179.924579809995,150.04982505000226,50733.37129992 2025-09-24,02:44:38.000,267,11021325,-795,0,1758681877,15179.924579809995,150.03572679000354,50733.45514536001 2025-09-24,02:44:39.000,267,11021370,-795,0,1758681878,15179.87068932999,150.02162853000482,50733.44117112 2025-09-24,02:44:40.000,267,11021349,-795,0,1758681879,15179.924579809995,149.9440881000046,50733.37129992 2025-09-24,02:44:41.000,267,11021479,-795,0,1758681880,15179.904370879995,149.98638288000075,50733.37828704001 2025-09-24,02:44:42.000,267,11021451,-795,0,1758681881,15179.884161949994,149.9581863600033,50733.37828704001 2025-09-24,02:44:43.000,267,11021431,-795,0,1758681882,15179.89089825999,149.98638288000075,50733.35732568001 2025-09-24,02:44:44.000,267,11021431,-795,0,1758681883,15179.93805243,150.0427759200029,50733.24553176 2025-09-24,02:44:45.000,267,11021444,-795,0,1758681884,15179.95826136,149.92294070999924,50733.364312800004 2025-09-24,02:44:46.000,267,11021295,-795,0,1758681885,15179.95826136,150.00753026999882,50733.32239008 2025-09-24,02:44:47.000,267,11021485,-795,0,1758681886,15179.944788739995,150.00048113999947,50733.2944416 2025-09-24,02:44:48.000,267,11021486,-795,0,1758681887,15179.87742564,149.9793337500014,50733.32239008 2025-09-24,02:44:49.000,267,11021459,-795,0,1758681888,15179.783117299994,149.96523549000267,50733.37129992 2025-09-24,02:44:50.000,267,11021370,-795,0,1758681889,15179.796589919999,149.98638288000075,50733.147712080005 2025-09-24,02:44:51.000,267,11021301,-795,0,1758681890,15179.78985360999,150.0568741800016,50733.32937720001 2025-09-24,02:44:52.000,267,11021395,-795,0,1758681891,15179.843744089994,150.04982505000226,50733.47610672001 2025-09-24,02:44:53.000,267,11021385,-795,0,1758681892,15179.81006253999,150.12736548000248,50733.46213248 2025-09-24,02:44:54.000,267,11021366,-795,0,1758681893,15179.722490509994,150.1414637400012,50733.46213248 2025-09-24,02:44:55.000,267,11021495,-795,0,1758681894,15179.648391099989,150.12736548000248,50733.39226128 2025-09-24,02:44:56.000,267,11021396,-795,0,1758681895,15179.547346449988,150.11326722000376,50733.33636432001 2025-09-24,02:44:57.000,267,11021364,-795,0,1758681896,15179.466510730002,150.1414637400012,50733.385274160006 2025-09-24,02:44:58.000,267,11021318,-795,0,1758681897,15179.345257150002,150.12736548000248,50733.32937720001 2025-09-24,02:44:59.000,267,11021525,-795,0,1758681898,15179.358729769992,150.18375852000463,50733.44815824 2025-09-24,02:45:00.000,267,11021393,-795,0,1758681899,15179.338520839992,150.07097244000033,50733.49008096 2025-09-24,02:45:01.000,267,11021452,-795,0,1758681900,15179.230739879997,150.07097244000033,50733.59488776001 2025-09-24,02:45:02.000,267,11021358,-795,0,1758681901,15179.284630360002,150.16966025999864,50733.54597792001 2025-09-24,02:45:03.000,267,11021398,-795,0,1758681902,15179.0421232,150.19785678000335,50733.52501656001 2025-09-24,02:45:04.000,267,11021370,-795,0,1758681903,15179.170113089996,150.0427759200029,50733.47610672001 2025-09-24,02:45:05.000,267,11021363,-795,0,1758681904,15179.170113089996,150.1414637400012,50733.49706808001 2025-09-24,02:45:06.000,267,11021490,-795,0,1758681905,15179.149904159996,150.16261112999928,50733.50405520001 2025-09-24,02:45:07.000,267,11021344,-795,0,1758681906,15179.122958920001,150.0921198299984,50733.532003680004 2025-09-24,02:45:08.000,267,11021353,-795,0,1758681907,15179.02191427,150.12736548000248,50733.58091352 2025-09-24,02:45:09.000,267,11021445,-795,0,1758681908,15178.97476009999,150.21900417000143,50733.650784720005 2025-09-24,02:45:10.000,267,11021411,-795,0,1758681909,15178.89392437999,150.19785678000335,50733.42719688001 2025-09-24,02:45:11.000,267,11021322,-795,0,1758681910,15178.968023789996,150.09916895999777,50733.49008096 2025-09-24,02:45:12.000,267,11021305,-795,0,1758681911,15178.93434223999,150.13441461000184,50733.50405520001 2025-09-24,02:45:13.000,267,11021309,-795,0,1758681912,15179.035386889991,150.14851287000056,50733.51802944 2025-09-24,02:45:14.000,267,11021451,-795,0,1758681913,15179.143167850001,150.1414637400012,50733.55995216 2025-09-24,02:45:15.000,267,11021401,-795,0,1758681914,15179.048859509996,150.16966025999864,50733.62283624001 2025-09-24,02:45:16.000,267,11021367,-795,0,1758681915,15179.035386889991,150.16966025999864,50733.51104232 2025-09-24,02:45:17.000,267,11021438,-795,0,1758681916,15179.069068439996,150.16261112999928,50733.58790064 2025-09-24,02:45:18.000,267,11021353,-795,0,1758681917,15179.082541060001,150.21195504000207,50733.55995216 2025-09-24,02:45:19.000,267,11021424,-795,0,1758681918,15179.116222609991,150.3247411199991,50733.52501656001 2025-09-24,02:45:20.000,267,11021453,-795,0,1758681919,15179.096013679991,150.21900417000143,50733.552965040006 2025-09-24,02:45:21.000,267,11021423,-795,0,1758681920,15179.082541060001,150.29654460000165,50733.601874880005 2025-09-24,02:45:22.000,267,11021411,-795,0,1758681921,15179.082541060001,150.24720068999886,50733.5389908 2025-09-24,02:45:23.000,267,11021491,-795,0,1758681922,15179.082541060001,150.24720068999886,50733.55995216 2025-09-24,02:45:24.000,267,11021432,-795,0,1758681923,15179.075804749991,150.2894954700023,50733.56693928 2025-09-24,02:45:25.000,267,11021422,-795,0,1758681924,15179.102749990001,150.2049059100027,50733.56693928 2025-09-24,02:45:26.000,267,11021331,-795,0,1758681925,15179.089277369996,150.37408503000188,50733.664758959996 2025-09-24,02:45:27.000,267,11021468,-795,0,1758681926,15179.06233213,150.25424981999822,50733.50405520001 2025-09-24,02:45:28.000,267,11021403,-795,0,1758681927,15178.99496902999,150.3388393799978,50733.483093840005 2025-09-24,02:45:29.000,267,11021342,-795,0,1758681928,15179.0421232,150.27539721000358,50733.56693928 2025-09-24,02:45:30.000,267,11021441,-795,0,1758681929,15178.988232719996,150.24720068999886,50733.42020976 2025-09-24,02:45:31.000,267,11021472,-795,0,1758681930,15179.06233213,150.31064286000037,50733.58790064 2025-09-24,02:45:32.000,267,11021521,-795,0,1758681931,15179.0421232,150.26129895000486,50733.69270744001 2025-09-24,02:45:33.000,267,11021282,-795,0,1758681932,15179.035386889991,150.25424981999822,50733.56693928 2025-09-24,02:45:34.000,267,11021401,-795,0,1758681933,15178.96128748,150.21900417000143,50733.51802944 2025-09-24,02:45:35.000,267,11021391,-795,0,1758681934,15178.97476009999,150.24720068999886,50733.63681048 2025-09-24,02:45:36.000,267,11021388,-795,0,1758681935,15178.92086962,150.16261112999928,50733.532003680004 2025-09-24,02:45:37.000,267,11021277,-795,0,1758681936,15178.88045176,150.303593730001,50733.532003680004 2025-09-24,02:45:38.000,267,11021334,-795,0,1758681937,15178.89392437999,150.27539721000358,50733.41322264 2025-09-24,02:45:39.000,267,11021298,-795,0,1758681938,15178.887188069995,150.2894954700023,50733.49706808001 2025-09-24,02:45:40.000,267,11021355,-795,0,1758681939,15178.85350651999,150.18375852000463,50733.59488776001 2025-09-24,02:45:41.000,267,11021217,-795,0,1758681940,15178.826561279995,150.26834808000422,50733.59488776001 2025-09-24,02:45:42.000,267,11021398,-795,0,1758681941,15178.88045176,150.24720068999886,50733.61584912 2025-09-24,02:45:43.000,267,11021453,-795,0,1758681942,15178.786143419995,150.29654460000165,50733.63681048 2025-09-24,02:45:44.000,267,11021459,-795,0,1758681943,15178.73898925,150.29654460000165,50733.63681048 2025-09-24,02:45:45.000,267,11021537,-795,0,1758681944,15178.75246186999,150.31769198999973,50733.650784720005 2025-09-24,02:45:46.000,267,11021310,-795,0,1758681945,15178.685098769995,150.13441461000184,50733.63681048 2025-09-24,02:45:47.000,267,11021363,-795,0,1758681946,15178.745725559995,150.25424981999822,50733.62283624001 2025-09-24,02:45:48.000,267,11021269,-795,0,1758681947,15178.73225293999,150.21195504000207,50733.64379760001 2025-09-24,02:45:49.000,267,11021436,-795,0,1758681948,15178.725516629995,150.190807650004,50733.67174608001 2025-09-24,02:45:50.000,267,11021309,-795,0,1758681949,15178.65815353,150.2049059100027,50733.52501656001 2025-09-24,02:45:51.000,267,11021398,-795,0,1758681950,15178.664889839994,150.12031635000312,50733.58091352 2025-09-24,02:45:52.000,267,11021396,-795,0,1758681951,15178.705307699995,150.13441461000184,50733.54597792001 2025-09-24,02:45:53.000,267,11021378,-795,0,1758681952,15178.765934489995,150.13441461000184,50733.650784720005 2025-09-24,02:45:54.000,267,11021323,-795,0,1758681953,15178.725516629995,150.176709389998,50733.664758959996 2025-09-24,02:45:55.000,267,11021327,-795,0,1758681954,15178.81308865999,150.08507069999905,50733.664758959996 2025-09-24,02:45:56.000,267,11021298,-795,0,1758681955,15178.86024283,150.06392331000097,50733.69270744001 2025-09-24,02:45:57.000,267,11021334,-795,0,1758681956,15178.81982497,150.06392331000097,50733.62982336 2025-09-24,02:45:58.000,267,11021351,-795,0,1758681957,15178.77267079999,150.00048113999947,50733.72764304 2025-09-24,02:45:59.000,267,11021393,-795,0,1758681958,15178.79961604,150.03572679000354,50733.58790064 2025-09-24,02:46:00.000,267,11021422,-795,0,1758681959,15178.73898925,150.02162853000482,50733.70668168 2025-09-24,02:46:01.000,267,11021308,-795,0,1758681960,15178.77940711,150.06392331000097,50733.54597792001 2025-09-24,02:46:02.000,267,11021377,-795,0,1758681961,15178.725516629995,150.0780215699997,50733.650784720005 2025-09-24,02:46:03.000,267,11021473,-795,0,1758681962,15178.77267079999,150.21195504000207,50733.41322264 2025-09-24,02:46:04.000,267,11021375,-795,0,1758681963,15178.91413330999,150.15556199999992,50733.664758959996 2025-09-24,02:46:05.000,267,11021404,-795,0,1758681964,15178.93434223999,150.25424981999822,50733.55995216 2025-09-24,02:46:06.000,267,11021438,-795,0,1758681965,15178.95455116999,150.2401515599995,50733.50405520001 2025-09-24,02:46:07.000,267,11021375,-795,0,1758681966,15179.008441649996,150.28244634000293,50733.61584912 2025-09-24,02:46:08.000,267,11021401,-795,0,1758681967,15178.96128748,150.29654460000165,50733.71366880001 2025-09-24,02:46:09.000,267,11021279,-795,0,1758681968,15178.988232719996,150.27539721000358,50733.650784720005 2025-09-24,02:46:10.000,267,11021320,-795,0,1758681969,15178.99496902999,150.21900417000143,50733.720655920006 2025-09-24,02:46:11.000,267,11021328,-795,0,1758681970,15178.89392437999,150.2401515599995,50733.76257864001 2025-09-24,02:46:12.000,267,11021366,-795,0,1758681971,15178.90066069,150.14851287000056,50733.74161728001 2025-09-24,02:46:13.000,267,11021259,-795,0,1758681972,15178.927605929995,150.16261112999928,50733.71366880001 2025-09-24,02:46:14.000,267,11021309,-795,0,1758681973,15178.87371544999,150.2049059100027,50733.68572032 2025-09-24,02:46:15.000,267,11021317,-795,0,1758681974,15178.94107855,150.15556199999992,50733.80450136 2025-09-24,02:46:16.000,267,11021481,-795,0,1758681975,15178.88045176,150.21195504000207,50733.61584912 2025-09-24,02:46:17.000,267,11021361,-795,0,1758681976,15178.8400339,150.13441461000184,50733.608862 2025-09-24,02:46:18.000,267,11021476,-795,0,1758681977,15178.8400339,150.12031635000312,50733.601874880005 2025-09-24,02:46:19.000,267,11021470,-795,0,1758681978,15178.81308865999,150.18375852000463,50733.64379760001 2025-09-24,02:46:20.000,267,11021403,-795,0,1758681979,15178.786143419995,150.07097244000033,50733.664758959996 2025-09-24,02:46:21.000,267,11021440,-795,0,1758681980,15178.81308865999,150.16261112999928,50733.62283624001 2025-09-24,02:46:22.000,267,11021472,-795,0,1758681981,15178.806352349995,150.1062180900044,50733.769565760005 2025-09-24,02:46:23.000,267,11021423,-795,0,1758681982,15178.71878032,150.06392331000097,50733.8534112 2025-09-24,02:46:24.000,267,11021463,-795,0,1758681983,15178.65815353,150.02867766000418,50733.769565760005 2025-09-24,02:46:25.000,267,11021733,-795,0,1758681984,15178.725516629995,150.09916895999777,50733.9232824 2025-09-24,02:46:26.000,267,11021224,-795,0,1758681985,15178.664889839994,150.04982505000226,50733.7486044 2025-09-24,02:46:27.000,267,11021472,-795,0,1758681986,15178.6379446,150.0780215699997,50733.650784720005 2025-09-24,02:46:28.000,267,11021430,-795,0,1758681987,15178.57058149999,150.01457939999818,50733.65777184 2025-09-24,02:46:29.000,267,11021447,-795,0,1758681988,15178.483009469994,150.0427759200029,50733.70668168 2025-09-24,02:46:30.000,267,11021223,-795,0,1758681989,15178.496482089999,150.14851287000056,50733.51104232 2025-09-24,02:46:31.000,267,11021351,-795,0,1758681990,15178.476273159999,150.02867766000418,50733.61584912 2025-09-24,02:46:32.000,267,11021369,-795,0,1758681991,15178.483009469994,150.176709389998,50733.64379760001 2025-09-24,02:46:33.000,267,11021277,-795,0,1758681992,15178.395437439998,150.0921198299984,50733.58790064 2025-09-24,02:46:34.000,267,11021264,-795,0,1758681993,15178.388701129988,150.12736548000248,50733.49008096 2025-09-24,02:46:35.000,267,11021275,-795,0,1758681994,15178.395437439998,150.09916895999777,50733.532003680004 2025-09-24,02:46:36.000,267,11021562,-795,0,1758681995,15178.415646369998,150.08507069999905,50733.61584912 2025-09-24,02:46:37.000,267,11021477,-795,0,1758681996,15178.402173749993,150.13441461000184,50733.5389908 2025-09-24,02:46:38.000,267,11021301,-795,0,1758681997,15178.476273159999,150.12031635000312,50733.55995216 2025-09-24,02:46:39.000,267,11021342,-795,0,1758681998,15178.449327919989,150.2049059100027,50733.650784720005 2025-09-24,02:46:40.000,267,11021472,-795,0,1758681999,15178.563845189994,150.21195504000207,50733.532003680004 2025-09-24,02:46:41.000,267,11021277,-795,0,1758682000,15178.59079042999,150.2049059100027,50733.601874880005 2025-09-24,02:46:42.000,267,11021438,-795,0,1758682001,15178.604263049994,150.12736548000248,50733.664758959996 2025-09-24,02:46:43.000,267,11021354,-795,0,1758682002,15178.55037256999,150.190807650004,50733.699694560004 2025-09-24,02:46:44.000,267,11021282,-795,0,1758682003,15178.557108879999,150.176709389998,50733.67174608001 2025-09-24,02:46:45.000,267,11021283,-795,0,1758682004,15178.6379446,150.13441461000184,50733.52501656001 2025-09-24,02:46:46.000,267,11021331,-795,0,1758682005,15178.604263049994,150.12031635000312,50733.46213248 2025-09-24,02:46:47.000,267,11021287,-795,0,1758682006,15178.664889839994,150.176709389998,50733.49706808001 2025-09-24,02:46:48.000,267,11021439,-795,0,1758682007,15178.65141721999,150.16261112999928,50733.52501656001 2025-09-24,02:46:49.000,267,11021396,-795,0,1758682008,15178.73898925,150.13441461000184,50733.62982336 2025-09-24,02:46:50.000,267,11021347,-795,0,1758682009,15178.71878032,150.24720068999886,50733.58091352 2025-09-24,02:46:51.000,267,11021381,-795,0,1758682010,15178.77267079999,150.14851287000056,50733.58790064 2025-09-24,02:46:52.000,267,11021503,-795,0,1758682011,15178.77267079999,150.23310243000014,50733.52501656001 2025-09-24,02:46:53.000,267,11021274,-795,0,1758682012,15178.765934489995,150.176709389998,50733.434184000005 2025-09-24,02:46:54.000,267,11021452,-795,0,1758682013,15178.81308865999,150.21900417000143,50733.65777184 2025-09-24,02:46:55.000,267,11021382,-795,0,1758682014,15178.83329758999,150.28244634000293,50733.57392640001 2025-09-24,02:46:56.000,267,11021345,-795,0,1758682015,15178.75246186999,150.26129895000486,50733.4691196 2025-09-24,02:46:57.000,267,11021285,-795,0,1758682016,15178.826561279995,150.21195504000207,50733.51802944 2025-09-24,02:46:58.000,267,11021370,-795,0,1758682017,15178.8400339,150.23310243000014,50733.49706808001 2025-09-24,02:46:59.000,267,11021309,-795,0,1758682018,15178.806352349995,150.24720068999886,50733.47610672001 2025-09-24,02:47:00.000,267,11021474,-795,0,1758682019,15178.91413330999,150.3247411199991,50733.54597792001 2025-09-24,02:47:01.000,267,11021395,-795,0,1758682020,15178.846770209995,150.3247411199991,50733.42719688001 2025-09-24,02:47:02.000,267,11021464,-795,0,1758682021,15178.907396999995,150.29654460000165,50733.44117112 2025-09-24,02:47:03.000,267,11021376,-795,0,1758682022,15178.927605929995,150.2894954700023,50733.4691196 2025-09-24,02:47:04.000,267,11021442,-795,0,1758682023,15178.88045176,150.39523241999996,50733.3992484 2025-09-24,02:47:05.000,267,11021380,-795,0,1758682024,15178.93434223999,150.44457633000275,50733.49008096 2025-09-24,02:47:06.000,267,11021383,-795,0,1758682025,15178.81308865999,150.43047807000403,50733.434184000005 2025-09-24,02:47:07.000,267,11021297,-795,0,1758682026,15178.79287972999,150.47277285000018,50733.42020976 2025-09-24,02:47:08.000,267,11021436,-795,0,1758682027,15178.71204400999,150.45867459000146,50733.46213248 2025-09-24,02:47:09.000,267,11021408,-795,0,1758682028,15178.67836246,150.5503132800004,50733.51802944 2025-09-24,02:47:10.000,267,11021434,-795,0,1758682029,15178.685098769995,150.5503132800004,50733.532003680004 2025-09-24,02:47:11.000,267,11021416,-795,0,1758682030,15178.6379446,150.60670632000256,50733.52501656001 2025-09-24,02:47:12.000,267,11021406,-795,0,1758682031,15178.483009469994,150.71949239999958,50733.5389908 2025-09-24,02:47:13.000,267,11021309,-795,0,1758682032,15178.496482089999,150.62785371000064,50733.483093840005 2025-09-24,02:47:14.000,267,11021524,-795,0,1758682033,15178.442591609994,150.72654152999894,50733.41322264 2025-09-24,02:47:15.000,267,11021413,-795,0,1758682034,15178.395437439998,150.76883631000237,50733.58091352 2025-09-24,02:47:16.000,267,11021381,-795,0,1758682035,15178.449327919989,150.80408195999917,50733.699694560004 2025-09-24,02:47:17.000,267,11021383,-795,0,1758682036,15178.509954709989,150.8463767400026,50733.75559152 2025-09-24,02:47:18.000,267,11021396,-795,0,1758682037,15178.422382679993,150.77588544000173,50733.58091352 2025-09-24,02:47:19.000,267,11021432,-795,0,1758682038,15178.449327919989,150.77588544000173,50733.51802944 2025-09-24,02:47:20.000,267,11021434,-795,0,1758682039,15178.402173749993,150.81818021999788,50733.70668168 2025-09-24,02:47:21.000,267,11021293,-795,0,1758682040,15178.435855299998,150.86752413000067,50733.720655920006 2025-09-24,02:47:22.000,267,11021288,-795,0,1758682041,15178.408910059989,150.88867151999875,50733.61584912 2025-09-24,02:47:23.000,267,11021414,-795,0,1758682042,15178.395437439998,150.87457326000003,50733.608862 2025-09-24,02:47:24.000,267,11021310,-795,0,1758682043,15178.442591609994,150.78998370000045,50733.76257864001 2025-09-24,02:47:25.000,267,11021445,-795,0,1758682044,15178.449327919989,151.01555586000177,50733.72764304 2025-09-24,02:47:26.000,267,11021345,-795,0,1758682045,15178.449327919989,150.97326107999834,50733.69270744001 2025-09-24,02:47:27.000,267,11021365,-795,0,1758682046,15178.435855299998,150.93801543000154,50733.56693928 2025-09-24,02:47:28.000,267,11021306,-795,0,1758682047,15178.422382679993,151.01555586000177,50733.51104232 2025-09-24,02:47:29.000,267,11021247,-795,0,1758682048,15178.503218399994,151.03670324999985,50733.64379760001 2025-09-24,02:47:30.000,267,11021321,-795,0,1758682049,15178.496482089999,151.0437523799992,50733.5389908 2025-09-24,02:47:31.000,267,11021545,-795,0,1758682050,15178.509954709989,151.05080150999856,50733.65777184 2025-09-24,02:47:32.000,267,11021209,-795,0,1758682051,15178.503218399994,151.19883323999966,50733.57392640001 2025-09-24,02:47:33.000,267,11021188,-795,0,1758682052,15178.597526739999,151.18473498000094,50733.664758959996 2025-09-24,02:47:34.000,267,11021290,-795,0,1758682053,15178.557108879999,151.29752105999796,50733.58091352 2025-09-24,02:47:35.000,267,11021344,-795,0,1758682054,15178.557108879999,151.3045701900046,50733.62982336 2025-09-24,02:47:36.000,267,11021452,-795,0,1758682055,15178.65141721999,151.2411280200031,50733.46213248 2025-09-24,02:47:37.000,267,11021269,-795,0,1758682056,15178.664889839994,151.26932454000053,50733.58091352 2025-09-24,02:47:38.000,267,11021325,-795,0,1758682057,15178.685098769995,151.36801235999883,50733.65777184 2025-09-24,02:47:39.000,267,11021387,-795,0,1758682058,15178.69857139,151.36801235999883,50733.56693928 2025-09-24,02:47:40.000,267,11021360,-795,0,1758682059,15178.664889839994,151.45965104999777,50733.50405520001 2025-09-24,02:47:41.000,267,11021461,-795,0,1758682060,15178.73898925,151.44555278999906,50733.63681048 2025-09-24,02:47:42.000,267,11021429,-795,0,1758682061,15178.685098769995,151.44555278999906,50733.650784720005 2025-09-24,02:47:43.000,267,11021394,-795,0,1758682062,15178.61773567,151.4032580100029,50733.650784720005 2025-09-24,02:47:44.000,267,11021497,-795,0,1758682063,15178.597526739999,151.4667001800044,50733.58091352 2025-09-24,02:47:45.000,267,11021306,-795,0,1758682064,15178.563845189994,151.49489670000185,50733.62283624001 2025-09-24,02:47:46.000,267,11021363,-795,0,1758682065,15178.57058149999,151.50899496000056,50733.664758959996 2025-09-24,02:47:47.000,267,11021430,-795,0,1758682066,15178.55037256999,151.57948626000143,50733.73463016 2025-09-24,02:47:48.000,267,11021377,-795,0,1758682067,15178.483009469994,151.70637060000445,50733.63681048 2025-09-24,02:47:49.000,267,11021324,-795,0,1758682068,15178.429118989989,151.67817407999974,50733.664758959996 2025-09-24,02:47:50.000,267,11021435,-795,0,1758682069,15178.287656479988,151.7134197300038,50733.601874880005 2025-09-24,02:47:51.000,267,11021521,-795,0,1758682070,15178.294392789998,151.77686189999804,50733.68572032 2025-09-24,02:47:52.000,267,11021454,-795,0,1758682071,15178.274183859998,151.82620581000083,50733.74161728001 2025-09-24,02:47:53.000,267,11021446,-795,0,1758682072,15178.186611830002,151.8473531999989,50733.56693928 2025-09-24,02:47:54.000,267,11021349,-795,0,1758682073,15178.152930279997,151.8332549400002,50733.67174608001 2025-09-24,02:47:55.000,267,11021431,-795,0,1758682074,15178.125985040002,151.95309015000385,50733.57392640001 2025-09-24,02:47:56.000,267,11021350,-795,0,1758682075,15178.065358250002,151.78391103000467,50733.70668168 2025-09-24,02:47:57.000,267,11021345,-795,0,1758682076,15177.984522530001,151.8332549400002,50733.79751424 2025-09-24,02:47:58.000,267,11021362,-795,0,1758682077,15177.977786219992,151.87554972000362,50733.79052712001 2025-09-24,02:47:59.000,267,11021348,-795,0,1758682078,15177.950840979996,151.85440232999827,50733.7486044 2025-09-24,02:48:00.000,267,11021201,-795,0,1758682079,15177.923895740001,151.84030406999955,50733.77655288 2025-09-24,02:48:01.000,267,11021294,-795,0,1758682080,15177.950840979996,151.76276363999932,50733.832449839996 2025-09-24,02:48:02.000,267,11021448,-795,0,1758682081,15178.024940390002,151.8332549400002,50733.8534112 2025-09-24,02:48:03.000,267,11021550,-795,0,1758682082,15177.917159429991,151.67817407999974,50733.91629528 2025-09-24,02:48:04.000,267,11021403,-795,0,1758682083,15177.856532639991,151.80505842000275,50733.79751424 2025-09-24,02:48:05.000,267,11021343,-795,0,1758682084,15177.816114779991,151.7486653800006,50733.81148848001 2025-09-24,02:48:06.000,267,11021440,-795,0,1758682085,15177.863268950001,151.6993214699978,50733.832449839996 2025-09-24,02:48:07.000,267,11021380,-795,0,1758682086,15177.944104670001,151.76276363999932,50733.74161728001 2025-09-24,02:48:08.000,267,11021420,-795,0,1758682087,15177.74201537,151.6499775600023,50733.62982336 2025-09-24,02:48:09.000,267,11021216,-795,0,1758682088,15177.816114779991,151.6993214699978,50733.59488776001 2025-09-24,02:48:10.000,267,11021405,-795,0,1758682089,15177.84306002,151.72046886000317,50733.5389908 2025-09-24,02:48:11.000,267,11021443,-795,0,1758682090,15177.917159429991,151.74161625000124,50733.62283624001 2025-09-24,02:48:12.000,267,11021357,-795,0,1758682091,15177.917159429991,151.72751799000253,50733.61584912 2025-09-24,02:48:13.000,267,11021358,-795,0,1758682092,15178.078830869992,151.72751799000253,50733.664758959996 2025-09-24,02:48:14.000,267,11021443,-795,0,1758682093,15178.132721349997,151.7486653800006,50733.58091352 2025-09-24,02:48:15.000,267,11021472,-795,0,1758682094,15178.159666589992,151.8121075500021,50733.58790064 2025-09-24,02:48:16.000,267,11021414,-795,0,1758682095,15178.301129099993,151.85440232999827,50733.49008096 2025-09-24,02:48:17.000,267,11021392,-795,0,1758682096,15178.267447550003,151.8473531999989,50733.57392640001 2025-09-24,02:48:18.000,267,11021419,-795,0,1758682097,15178.334810649998,151.75571450999996,50733.552965040006 2025-09-24,02:48:19.000,267,11021351,-795,0,1758682098,15178.429118989989,151.79096016000403,50733.5389908 2025-09-24,02:48:20.000,267,11021346,-795,0,1758682099,15178.462800539994,151.9319427599985,50733.49008096 2025-09-24,02:48:21.000,267,11021396,-795,0,1758682100,15178.543636259994,151.87554972000362,50733.44815824 2025-09-24,02:48:22.000,267,11021294,-795,0,1758682101,15178.597526739999,151.96718841000256,50733.4691196 2025-09-24,02:48:23.000,267,11021480,-795,0,1758682102,15178.536899949999,151.9460410200045,50733.434184000005 2025-09-24,02:48:24.000,267,11021328,-795,0,1758682103,15178.65815353,152.03063058000407,50733.37828704001 2025-09-24,02:48:25.000,267,11021366,-795,0,1758682104,15178.75919818,152.0447288400028,50733.40623552001 2025-09-24,02:48:26.000,267,11021245,-795,0,1758682105,15178.69183507999,152.15046579000045,50733.42719688001 2025-09-24,02:48:27.000,267,11021468,-795,0,1758682106,15178.75246186999,152.19276057000388,50733.57392640001 2025-09-24,02:48:28.000,267,11021455,-795,0,1758682107,15178.90066069,152.21390796000196,50733.364312800004 2025-09-24,02:48:29.000,267,11021303,-795,0,1758682108,15179.00170534,152.23505535000004,50733.50405520001 2025-09-24,02:48:30.000,267,11021411,-795,0,1758682109,15178.94107855,152.28439926000283,50733.52501656001 2025-09-24,02:48:31.000,267,11021392,-795,0,1758682110,15178.927605929995,152.3407922999977,50733.59488776001 2025-09-24,02:48:32.000,267,11021397,-795,0,1758682111,15178.95455116999,152.24915360999876,50733.608862 2025-09-24,02:48:33.000,267,11021286,-795,0,1758682112,15178.907396999995,152.32669403999898,50733.720655920006 2025-09-24,02:48:34.000,267,11021388,-795,0,1758682113,15178.866979139995,152.28439926000283,50733.699694560004 2025-09-24,02:48:35.000,267,11021487,-795,0,1758682114,15178.69183507999,152.28439926000283,50733.650784720005 2025-09-24,02:48:36.000,267,11021433,-795,0,1758682115,15178.77267079999,152.26325187000475,50733.55995216 2025-09-24,02:48:37.000,267,11021508,-795,0,1758682116,15178.67836246,152.2703010000041,50733.62283624001 2025-09-24,02:48:38.000,267,11021114,-795,0,1758682117,15178.6379446,152.19980970000324,50733.57392640001 2025-09-24,02:48:39.000,267,11021338,-795,0,1758682118,15178.530163639989,152.1081710100043,50733.720655920006 2025-09-24,02:48:40.000,267,11021459,-795,0,1758682119,15178.476273159999,152.1081710100043,50733.7486044 2025-09-24,02:48:41.000,267,11021354,-795,0,1758682120,15178.483009469994,152.01653231999808,50733.73463016 2025-09-24,02:48:42.000,267,11021499,-795,0,1758682121,15178.381964819993,152.00948318999872,50733.80450136 2025-09-24,02:48:43.000,267,11021477,-795,0,1758682122,15178.408910059989,151.9319427599985,50733.79052712001 2025-09-24,02:48:44.000,267,11021335,-795,0,1758682123,15178.429118989989,152.00243405999936,50733.88135968001 2025-09-24,02:48:45.000,267,11021579,-795,0,1758682124,15178.456064229998,151.98128667000128,50733.89533392 2025-09-24,02:48:46.000,267,11021426,-795,0,1758682125,15178.361755889993,151.9319427599985,50733.80450136 2025-09-24,02:48:47.000,267,11021410,-795,0,1758682126,15178.402173749993,151.92489362999913,50733.87437256 2025-09-24,02:48:48.000,267,11021554,-795,0,1758682127,15178.442591609994,152.03063058000407,50733.88135968001 2025-09-24,02:48:49.000,267,11021392,-795,0,1758682128,15178.577317809999,151.99538493,50733.90232104 2025-09-24,02:48:50.000,267,11021504,-795,0,1758682129,15178.523427329994,152.01653231999808,50733.84642408 2025-09-24,02:48:51.000,267,11021307,-795,0,1758682130,15178.644680909994,151.96718841000256,50733.83943696001 2025-09-24,02:48:52.000,267,11021426,-795,0,1758682131,15178.73225293999,152.05177797000215,50733.88135968001 2025-09-24,02:48:53.000,267,11021510,-795,0,1758682132,15178.69857139,152.07997448999959,50733.95123088 2025-09-24,02:48:54.000,267,11021445,-795,0,1758682133,15178.786143419995,152.0588271000015,50733.937256640005 2025-09-24,02:48:55.000,267,11021492,-795,0,1758682134,15178.89392437999,152.07292536000023,50734.000140719996 2025-09-24,02:48:56.000,267,11021432,-795,0,1758682135,15178.81308865999,152.13636753000173,50733.90930816001 2025-09-24,02:48:57.000,267,11021466,-795,0,1758682136,15178.866979139995,152.12226927000302,50734.035076320004 2025-09-24,02:48:58.000,267,11021341,-795,0,1758682137,15178.79287972999,152.1434166600011,50733.82546272 2025-09-24,02:48:59.000,267,11021561,-795,0,1758682138,15178.77940711,152.03063058000407,50733.94424376 2025-09-24,02:49:00.000,267,11021449,-795,0,1758682139,15178.83329758999,152.10112187999766,50733.74161728001 2025-09-24,02:49:01.000,267,11021406,-795,0,1758682140,15178.75919818,152.1434166600011,50733.74161728001 2025-09-24,02:49:02.000,267,11021347,-795,0,1758682141,15178.826561279995,152.08702361999894,50733.888346800006 2025-09-24,02:49:03.000,267,11021393,-795,0,1758682142,15178.81308865999,152.19980970000324,50733.90232104 2025-09-24,02:49:04.000,267,11021343,-795,0,1758682143,15178.644680909994,152.23505535000004,50733.90232104 2025-09-24,02:49:05.000,267,11021452,-795,0,1758682144,15178.73225293999,152.19980970000324,50733.78354 2025-09-24,02:49:06.000,267,11021394,-795,0,1758682145,15178.67162614999,152.11522014000366,50733.94424376 2025-09-24,02:49:07.000,267,11021612,-795,0,1758682146,15178.604263049994,152.19980970000324,50733.91629528 2025-09-24,02:49:08.000,267,11021389,-795,0,1758682147,15178.543636259994,152.1786623099979,50733.90930816001 2025-09-24,02:49:09.000,267,11021362,-795,0,1758682148,15178.530163639989,152.19980970000324,50733.97917936001 2025-09-24,02:49:10.000,267,11021382,-795,0,1758682149,15178.523427329994,152.15046579000045,50733.87437256 2025-09-24,02:49:11.000,267,11021303,-795,0,1758682150,15178.523427329994,152.22800622000068,50733.96520512 2025-09-24,02:49:12.000,267,11021396,-795,0,1758682151,15178.361755889993,152.1081710100043,50733.90930816001 2025-09-24,02:49:13.000,267,11021384,-795,0,1758682152,15178.375228509998,152.06587623000087,50733.94424376 2025-09-24,02:49:14.000,267,11021383,-795,0,1758682153,15178.341546959993,152.03063058000407,50733.94424376 2025-09-24,02:49:15.000,267,11021278,-795,0,1758682154,15178.240502309993,151.98833580000064,50733.95123088 2025-09-24,02:49:16.000,267,11021412,-795,0,1758682155,15178.112512419997,151.97423754000192,50734.02110208 2025-09-24,02:49:17.000,267,11021442,-795,0,1758682156,15178.132721349997,151.92489362999913,50733.986166480005 2025-09-24,02:49:18.000,267,11021423,-795,0,1758682157,15178.166402900002,151.90374624000106,50734.056037680006 2025-09-24,02:49:19.000,267,11021374,-795,0,1758682158,15178.072094559997,151.87554972000362,50734.07001192 2025-09-24,02:49:20.000,267,11021431,-795,0,1758682159,15178.051885629997,151.80505842000275,50734.04206344 2025-09-24,02:49:21.000,267,11021461,-795,0,1758682160,15178.011467769997,151.7980092900034,50734.01411496 2025-09-24,02:49:22.000,267,11021343,-795,0,1758682161,15177.984522530001,151.7980092900034,50733.95821800001 2025-09-24,02:49:23.000,267,11021334,-795,0,1758682162,15177.896950499991,151.72046886000317,50733.986166480005 2025-09-24,02:49:24.000,267,11021629,-795,0,1758682163,15177.910423119996,151.8473531999989,50734.00712784001 2025-09-24,02:49:25.000,267,11021322,-795,0,1758682164,15177.896950499991,151.74161625000124,50734.09796040001 2025-09-24,02:49:26.000,267,11021279,-795,0,1758682165,15177.923895740001,151.8473531999989,50734.12590888001 2025-09-24,02:49:27.000,267,11021334,-795,0,1758682166,15177.82285109,151.87554972000362,50733.96520512 2025-09-24,02:49:28.000,267,11021450,-795,0,1758682167,15177.68138858,151.88259885000298,50733.937256640005 2025-09-24,02:49:29.000,267,11021357,-795,0,1758682168,15177.71507012999,151.8332549400002,50733.86039832001 2025-09-24,02:49:30.000,267,11021489,-795,0,1758682169,15177.627498099995,151.90374624000106,50733.91629528 2025-09-24,02:49:31.000,267,11021387,-795,0,1758682170,15177.53318975999,151.9601392800032,50733.94424376 2025-09-24,02:49:32.000,267,11021510,-795,0,1758682171,15177.53992607,151.90374624000106,50734.01411496 2025-09-24,02:49:33.000,267,11021362,-795,0,1758682172,15177.53318975999,151.8473531999989,50733.96520512 2025-09-24,02:49:34.000,267,11021327,-795,0,1758682173,15177.60055286,151.8966971100017,50734.035076320004 2025-09-24,02:49:35.000,267,11021312,-795,0,1758682174,15177.59381654999,151.9319427599985,50734.02808920001 2025-09-24,02:49:36.000,267,11021543,-795,0,1758682175,15177.51971714,151.9319427599985,50734.153857360005 2025-09-24,02:49:37.000,267,11021425,-795,0,1758682176,15177.486035589995,151.88964798000234,50734.07699904001 2025-09-24,02:49:38.000,267,11021376,-795,0,1758682177,15177.560135,151.92489362999913,50734.035076320004 2025-09-24,02:49:39.000,267,11021407,-795,0,1758682178,15177.57360761999,151.8614514600049,50733.96520512 2025-09-24,02:49:40.000,267,11021255,-795,0,1758682179,15177.58034393,151.9460410200045,50734.0630248 2025-09-24,02:49:41.000,267,11021423,-795,0,1758682180,15177.61402547999,151.7980092900034,50734.02808920001 2025-09-24,02:49:42.000,267,11021513,-795,0,1758682181,15177.61402547999,151.82620581000083,50733.86039832001 2025-09-24,02:49:43.000,267,11021402,-795,0,1758682182,15177.64097072,151.80505842000275,50733.90232104 2025-09-24,02:49:44.000,267,11021539,-795,0,1758682183,15177.65444333999,151.79096016000403,50733.87437256 2025-09-24,02:49:45.000,267,11021245,-795,0,1758682184,15177.66117965,151.8121075500021,50733.94424376 2025-09-24,02:49:46.000,267,11021361,-795,0,1758682185,15177.61402547999,151.66407582000102,50733.888346800006 2025-09-24,02:49:47.000,267,11021472,-795,0,1758682186,15177.560135,151.66407582000102,50733.867385440004 2025-09-24,02:49:48.000,267,11021407,-795,0,1758682187,15177.57360761999,151.64292843000294,50733.67174608001 2025-09-24,02:49:49.000,267,11021403,-795,0,1758682188,15177.607289169995,151.6852232099991,50733.94424376 2025-09-24,02:49:50.000,267,11021484,-795,0,1758682189,15177.49950821,151.70637060000445,50733.72764304 2025-09-24,02:49:51.000,267,11021389,-795,0,1758682190,15177.526453449995,151.67817407999974,50733.75559152 2025-09-24,02:49:52.000,267,11021431,-795,0,1758682191,15177.566871309995,151.7980092900034,50733.82546272 2025-09-24,02:49:53.000,267,11021499,-795,0,1758682192,15177.627498099995,151.72751799000253,50733.78354 2025-09-24,02:49:54.000,267,11021412,-795,0,1758682193,15177.73527905999,151.76981276999868,50733.73463016 2025-09-24,02:49:55.000,267,11021460,-795,0,1758682194,15177.66117965,151.88259885000298,50733.81148848001 2025-09-24,02:49:56.000,267,11021511,-795,0,1758682195,15177.67465226999,151.8966971100017,50733.769565760005 2025-09-24,02:49:57.000,267,11021459,-795,0,1758682196,15177.560135,151.81915668000147,50733.77655288 2025-09-24,02:49:58.000,267,11021544,-795,0,1758682197,15177.59381654999,151.8966971100017,50733.74161728001 2025-09-24,02:49:59.000,267,11021474,-795,0,1758682198,15177.61402547999,151.8614514600049,50733.65777184 2025-09-24,02:50:00.000,267,11021530,-795,0,1758682199,15177.647707029995,151.7980092900034,50733.80450136 2025-09-24,02:50:01.000,267,11021505,-795,0,1758682200,15177.62076179,151.80505842000275,50733.81148848001 2025-09-24,02:50:02.000,267,11021381,-795,0,1758682201,15177.66117965,151.84030406999955,50733.937256640005 2025-09-24,02:50:03.000,267,11021575,-795,0,1758682202,15177.66117965,151.8332549400002,50733.93026952001 2025-09-24,02:50:04.000,267,11021387,-795,0,1758682203,15177.61402547999,151.67817407999974,50733.89533392 2025-09-24,02:50:05.000,267,11021235,-795,0,1758682204,15177.546662379995,151.7980092900034,50733.79052712001 2025-09-24,02:50:06.000,267,11021375,-795,0,1758682205,15177.59381654999,151.75571450999996,50733.74161728001 2025-09-24,02:50:07.000,267,11021385,-795,0,1758682206,15177.465826659994,151.67817407999974,50733.818475600005 2025-09-24,02:50:08.000,267,11021400,-795,0,1758682207,15177.57360761999,151.84030406999955,50733.90232104 2025-09-24,02:50:09.000,267,11021368,-795,0,1758682208,15177.60055286,151.80505842000275,50733.81148848001 2025-09-24,02:50:10.000,267,11021540,-795,0,1758682209,15177.64097072,151.72046886000317,50733.88135968001 2025-09-24,02:50:11.000,267,11021346,-795,0,1758682210,15177.60055286,151.78391103000467,50733.84642408 2025-09-24,02:50:12.000,267,11021370,-795,0,1758682211,15177.58034393,151.80505842000275,50733.867385440004 2025-09-24,02:50:13.000,267,11021474,-795,0,1758682212,15177.55339868999,151.82620581000083,50733.89533392 2025-09-24,02:50:14.000,267,11021295,-795,0,1758682213,15177.53318975999,151.9319427599985,50733.818475600005 2025-09-24,02:50:15.000,267,11021572,-795,0,1758682214,15177.587080239995,151.9601392800032,50734.04905056001 2025-09-24,02:50:16.000,267,11021590,-795,0,1758682215,15177.506244519995,151.98128667000128,50733.86039832001 2025-09-24,02:50:17.000,267,11021404,-795,0,1758682216,15177.51298082999,151.97423754000192,50733.818475600005 2025-09-24,02:50:18.000,267,11021398,-795,0,1758682217,15177.607289169995,152.0235814500047,50733.80450136 2025-09-24,02:50:19.000,267,11021367,-795,0,1758682218,15177.55339868999,152.06587623000087,50733.95123088 2025-09-24,02:50:20.000,267,11021526,-795,0,1758682219,15177.526453449995,152.06587623000087,50733.888346800006 2025-09-24,02:50:21.000,267,11021467,-795,0,1758682220,15177.405199869994,152.1575149199998,50734.000140719996 2025-09-24,02:50:22.000,267,11021414,-795,0,1758682221,15177.45909035,152.08702361999894,50733.9931536 2025-09-24,02:50:23.000,267,11021518,-795,0,1758682222,15177.486035589995,152.0940727499983,50733.97219224 2025-09-24,02:50:24.000,267,11021317,-795,0,1758682223,15177.506244519995,152.00243405999936,50733.9232824 2025-09-24,02:50:25.000,267,11021410,-795,0,1758682224,15177.358045699999,152.0940727499983,50733.82546272 2025-09-24,02:50:26.000,267,11021327,-795,0,1758682225,15177.344573079994,152.12226927000302,50733.97219224 2025-09-24,02:50:27.000,267,11021340,-795,0,1758682226,15177.337836769999,152.19276057000388,50733.89533392 2025-09-24,02:50:28.000,267,11021354,-795,0,1758682227,15177.398463559999,152.12226927000302,50733.9931536 2025-09-24,02:50:29.000,267,11021685,-795,0,1758682228,15177.384990939994,151.99538493,50733.867385440004 2025-09-24,02:50:30.000,267,11021361,-795,0,1758682229,15177.344573079994,152.18571144000452,50733.95821800001 2025-09-24,02:50:31.000,267,11021465,-795,0,1758682230,15177.43888142,152.25620273999812,50733.93026952001 2025-09-24,02:50:32.000,267,11021426,-795,0,1758682231,15177.53992607,152.0940727499983,50733.888346800006 2025-09-24,02:50:33.000,267,11021216,-795,0,1758682232,15177.53992607,152.1786623099979,50734.09097328 2025-09-24,02:50:34.000,267,11021471,-795,0,1758682233,15177.486035589995,151.99538493,50734.07001192 2025-09-24,02:50:35.000,267,11021221,-795,0,1758682234,15177.45909035,152.1786623099979,50734.00712784001 2025-09-24,02:50:36.000,267,11021348,-795,0,1758682235,15177.51971714,152.22800622000068,50733.86039832001 2025-09-24,02:50:37.000,267,11021556,-795,0,1758682236,15177.43888142,152.18571144000452,50734.01411496 2025-09-24,02:50:38.000,267,11021332,-795,0,1758682237,15177.526453449995,152.25620273999812,50733.80450136 2025-09-24,02:50:39.000,267,11021434,-795,0,1758682238,15177.465826659994,152.12226927000302,50733.90930816001 2025-09-24,02:50:40.000,267,11021391,-795,0,1758682239,15177.546662379995,152.36193969000306,50733.867385440004 2025-09-24,02:50:41.000,267,11021610,-795,0,1758682240,15177.49277189999,152.27735013000347,50733.867385440004 2025-09-24,02:50:42.000,267,11021408,-795,0,1758682241,15177.47929928,152.32669403999898,50733.818475600005 2025-09-24,02:50:43.000,267,11021291,-715,0,1758682242,15177.607289169995,152.4042344699992,50733.93026952001 2025-09-24,02:50:44.000,267,11021543,-795,0,1758682243,15177.49950821,152.36898882000241,50733.888346800006 2025-09-24,02:50:45.000,267,11021448,-795,0,1758682244,15177.45235403999,152.38308708000113,50733.84642408 2025-09-24,02:50:46.000,267,11021574,-795,0,1758682245,15177.49277189999,152.36898882000241,50733.937256640005 2025-09-24,02:50:47.000,267,11021410,-795,0,1758682246,15177.465826659994,152.62275750000117,50733.94424376 2025-09-24,02:50:48.000,267,11021470,-795,0,1758682247,15177.486035589995,152.54521707000094,50734.02808920001 2025-09-24,02:50:49.000,267,11021496,-795,0,1758682248,15177.41193617999,152.68619967000268,50733.91629528 2025-09-24,02:50:50.000,267,11021520,-795,0,1758682249,15177.45235403999,152.70734706000076,50733.87437256 2025-09-24,02:50:51.000,267,11021534,-795,0,1758682250,15177.290682599989,152.74259271000483,50734.04905056001 2025-09-24,02:50:52.000,267,11021426,-795,0,1758682251,15177.47256296999,152.6650522800046,50733.90232104 2025-09-24,02:50:53.000,267,11021427,-795,0,1758682252,15177.43888142,152.6368557599999,50733.86039832001 2025-09-24,02:50:54.000,267,11021382,-795,0,1758682253,15177.41867249,152.72849444999883,50733.91629528 2025-09-24,02:50:55.000,267,11021415,-795,0,1758682254,15177.465826659994,152.6157083700018,50733.97917936001 2025-09-24,02:50:56.000,267,11021372,-795,0,1758682255,15177.344573079994,152.59456098000373,50734.035076320004 2025-09-24,02:50:57.000,267,11021375,-795,0,1758682256,15177.317627839999,152.6368557599999,50734.056037680006 2025-09-24,02:50:58.000,267,11021500,-795,0,1758682257,15177.35130938999,152.55931532999966,50734.035076320004 2025-09-24,02:50:59.000,267,11021332,-795,0,1758682258,15177.41867249,152.68619967000268,50734.01411496 2025-09-24,02:51:00.000,267,11021397,-795,0,1758682259,15177.405199869994,152.7496418400042,50734.02808920001 2025-09-24,02:51:01.000,267,11021526,-795,0,1758682260,15177.344573079994,152.75669097000355,50734.07001192 2025-09-24,02:51:02.000,267,11021622,-795,0,1758682261,15177.297418909999,152.71439619000012,50734.104947520005 2025-09-24,02:51:03.000,267,11021357,-795,0,1758682262,15177.270473669989,152.9611157399995,50733.937256640005 2025-09-24,02:51:04.000,267,11021398,-795,0,1758682263,15177.169429019988,152.79193662000034,50733.97917936001 2025-09-24,02:51:05.000,267,11021401,-795,0,1758682264,15177.263737359994,152.90472270000464,50734.056037680006 2025-09-24,02:51:06.000,267,11021271,-795,0,1758682265,15177.149220089988,152.93996835000144,50733.90232104 2025-09-24,02:51:07.000,267,11021302,-795,0,1758682266,15177.041439129993,152.98226313000487,50734.056037680006 2025-09-24,02:51:08.000,267,11021337,-795,0,1758682267,15177.034702819998,152.87652617999993,50734.056037680006 2025-09-24,02:51:09.000,267,11021569,-795,0,1758682268,15176.926921860002,152.93996835000144,50733.93026952001 2025-09-24,02:51:10.000,267,11021370,-795,0,1758682269,15176.825877210002,152.84128053000313,50733.7486044 2025-09-24,02:51:11.000,267,11021318,-795,0,1758682270,15176.758514109992,153.06685269000445,50733.8534112 2025-09-24,02:51:12.000,267,11021453,-795,0,1758682271,15176.866295070002,153.10209834000125,50733.9232824 2025-09-24,02:51:13.000,267,11021453,-795,0,1758682272,15176.731568869996,153.00341052000294,50733.888346800006 2025-09-24,02:51:14.000,267,11021405,-795,0,1758682273,15176.798931969992,153.12324572999933,50733.986166480005 2025-09-24,02:51:15.000,267,11021413,-795,0,1758682274,15176.805668280002,153.05980355999782,50733.96520512 2025-09-24,02:51:16.000,267,11021358,-795,0,1758682275,15176.765250420001,153.05275442999846,50734.04206344 2025-09-24,02:51:17.000,267,11021409,-795,0,1758682276,15176.819140899992,153.12324572999933,50733.9931536 2025-09-24,02:51:18.000,267,11021517,-795,0,1758682277,15176.765250420001,153.10209834000125,50734.035076320004 2025-09-24,02:51:19.000,267,11021302,-795,0,1758682278,15176.839349829992,153.0457052999991,50734.12590888001 2025-09-24,02:51:20.000,267,11021418,-795,0,1758682279,15176.812404589997,153.22898268000426,50734.08398616 2025-09-24,02:51:21.000,267,11021488,-795,0,1758682280,15176.738305179992,153.18668790000083,50734.04206344 2025-09-24,02:51:22.000,267,11021428,-795,0,1758682281,15176.785459350001,153.15144225000404,50734.0630248 2025-09-24,02:51:23.000,267,11021480,-795,0,1758682282,15176.697887319991,153.1937370300002,50734.13988312 2025-09-24,02:51:24.000,267,11021386,-795,0,1758682283,15176.697887319991,153.03865616999974,50734.035076320004 2025-09-24,02:51:25.000,267,11021369,-795,0,1758682284,15176.60357898,153.15144225000404,50734.07699904001 2025-09-24,02:51:26.000,267,11021315,-795,0,1758682285,15176.55642480999,153.02455791000102,50734.09097328 2025-09-24,02:51:27.000,267,11021501,-795,0,1758682286,15176.64399684,153.1937370300002,50734.035076320004 2025-09-24,02:51:28.000,267,11021278,-795,0,1758682287,15176.617051599991,153.16554051000276,50733.97917936001 2025-09-24,02:51:29.000,267,11021490,-795,0,1758682288,15176.62378791,153.08800008000253,50733.9931536 2025-09-24,02:51:30.000,267,11021400,-795,0,1758682289,15176.54295219,153.08800008000253,50733.93026952001 2025-09-24,02:51:31.000,267,11021502,-795,0,1758682290,15176.697887319991,153.21488441999827,50733.93026952001 2025-09-24,02:51:32.000,267,11021372,-795,0,1758682291,15176.670942079996,153.1937370300002,50734.035076320004 2025-09-24,02:51:33.000,267,11021606,-795,0,1758682292,15176.691151009996,153.24308094000298,50733.888346800006 2025-09-24,02:51:34.000,267,11021394,-795,0,1758682293,15176.711359939996,153.41226006000215,50733.96520512 2025-09-24,02:51:35.000,267,11021414,-795,0,1758682294,15176.839349829992,153.43340745000023,50734.00712784001 2025-09-24,02:51:36.000,267,11021545,-795,0,1758682295,15176.839349829992,153.24308094000298,50733.94424376 2025-09-24,02:51:37.000,267,11021506,-795,0,1758682296,15176.933658169997,153.33471963000193,50734.04905056001 2025-09-24,02:51:38.000,267,11021546,-795,0,1758682297,15176.873031379997,153.39111267000408,50734.11193464 2025-09-24,02:51:39.000,267,11021437,-795,0,1758682298,15176.846086140002,153.48980049000238,50733.97917936001 2025-09-24,02:51:40.000,267,11021348,-795,0,1758682299,15176.805668280002,153.39816180000344,50733.91629528 2025-09-24,02:51:41.000,267,11021301,-795,0,1758682300,15176.940394479992,153.4052109300028,50733.867385440004 2025-09-24,02:51:42.000,267,11021391,-795,0,1758682301,15176.906712930002,153.47570223000366,50733.90232104 2025-09-24,02:51:43.000,267,11021480,-795,0,1758682302,15176.899976619992,153.52504613999918,50733.9232824 2025-09-24,02:51:44.000,267,11021407,-795,0,1758682303,15176.873031379997,153.51094788000046,50733.937256640005 2025-09-24,02:51:45.000,267,11021356,-795,0,1758682304,15176.899976619992,153.60963569999876,50733.86039832001 2025-09-24,02:51:46.000,267,11021368,-795,0,1758682305,15176.933658169997,153.60963569999876,50733.95123088 2025-09-24,02:51:47.000,267,11021494,-795,0,1758682306,15176.819140899992,153.73652004000178,50733.986166480005 2025-09-24,02:51:48.000,267,11021337,-795,0,1758682307,15176.859558759992,153.58143918000133,50733.87437256 2025-09-24,02:51:49.000,267,11021563,-795,0,1758682308,15176.859558759992,153.6519304800022,50733.93026952001 2025-09-24,02:51:50.000,267,11021305,-795,0,1758682309,15176.933658169997,153.51094788000046,50733.72764304 2025-09-24,02:51:51.000,267,11021727,-795,0,1758682310,15176.899976619992,153.68012699999963,50733.86039832001 2025-09-24,02:51:52.000,267,11021419,-795,0,1758682311,15176.899976619992,153.65897961000155,50733.867385440004 2025-09-24,02:51:53.000,267,11021322,-795,0,1758682312,15176.745041490001,153.54619353000453,50733.84642408 2025-09-24,02:51:54.000,267,11021542,-795,0,1758682313,15176.751777799996,153.51094788000046,50733.75559152 2025-09-24,02:51:55.000,267,11021466,-795,0,1758682314,15176.812404589997,153.5532426600039,50733.78354 2025-09-24,02:51:56.000,267,11021407,-795,0,1758682315,15176.812404589997,153.44750570999895,50733.78354 2025-09-24,02:51:57.000,267,11021479,-795,0,1758682316,15176.852822449997,153.47570223000366,50733.84642408 2025-09-24,02:51:58.000,267,11021336,-795,0,1758682317,15176.920185549992,153.51799700999982,50733.73463016 2025-09-24,02:51:59.000,267,11021520,-795,0,1758682318,15177.014493889998,153.4686531000043,50733.74161728001 2025-09-24,02:52:00.000,267,11021410,-795,0,1758682319,15176.974076029997,153.43340745000023,50733.58091352 2025-09-24,02:52:01.000,267,11021405,-795,0,1758682320,15177.102065919993,153.56029179000325,50733.70668168 2025-09-24,02:52:02.000,267,11021431,-795,0,1758682321,15177.189637949989,153.42635832000087,50733.73463016 2025-09-24,02:52:03.000,267,11021341,-795,0,1758682322,15177.35130938999,153.48275136000302,50733.74161728001 2025-09-24,02:52:04.000,267,11021311,-795,0,1758682323,15177.337836769999,153.44750570999895,50733.78354 2025-09-24,02:52:05.000,267,11021286,-795,0,1758682324,15177.41867249,153.41226006000215,50733.80450136 2025-09-24,02:52:06.000,267,11021294,-795,0,1758682325,15177.607289169995,153.4686531000043,50733.699694560004 2025-09-24,02:52:07.000,267,11021500,-795,0,1758682326,15177.647707029995,153.46160396999767,50733.77655288 2025-09-24,02:52:08.000,267,11021608,-795,0,1758682327,15177.667915959995,153.5038987500011,50733.7486044 2025-09-24,02:52:09.000,267,11021546,-795,0,1758682328,15177.72180644,153.43340745000023,50733.79052712001 2025-09-24,02:52:10.000,267,11021414,-795,0,1758682329,15177.795905849991,153.54619353000453,50733.77655288 2025-09-24,02:52:11.000,267,11021287,-795,0,1758682330,15177.84306002,153.35586702,50733.76257864001 2025-09-24,02:52:12.000,267,11021362,-795,0,1758682331,15177.997995149992,153.4404565799996,50733.69270744001 2025-09-24,02:52:13.000,267,11021428,-795,0,1758682332,15178.139457659992,153.48275136000302,50733.90232104 2025-09-24,02:52:14.000,267,11021468,-795,0,1758682333,15178.179875519992,153.54619353000453,50733.76257864001 2025-09-24,02:52:15.000,267,11021438,-795,0,1758682334,15178.227029690002,153.44750570999895,50733.70668168 2025-09-24,02:52:16.000,267,11021455,-795,0,1758682335,15178.200084449993,153.41226006000215,50733.82546272 2025-09-24,02:52:17.000,267,11021420,-795,0,1758682336,15178.294392789998,153.58143918000133,50733.81148848001 2025-09-24,02:52:18.000,267,11021409,-795,0,1758682337,15178.395437439998,153.5391443999979,50733.769565760005 2025-09-24,02:52:19.000,267,11021379,-795,0,1758682338,15178.402173749993,153.4545548399983,50733.888346800006 2025-09-24,02:52:20.000,267,11021567,-795,0,1758682339,15178.395437439998,153.51094788000046,50733.79751424 2025-09-24,02:52:21.000,267,11021455,-795,0,1758682340,15178.381964819993,153.61668482999812,50733.818475600005 2025-09-24,02:52:22.000,267,11021404,-795,0,1758682341,15178.496482089999,153.51094788000046,50733.867385440004 2025-09-24,02:52:23.000,267,11021338,-795,0,1758682342,15178.483009469994,153.4686531000043,50734.02110208 2025-09-24,02:52:24.000,267,11021521,-795,0,1758682343,15178.563845189994,153.47570223000366,50733.82546272 2025-09-24,02:52:25.000,267,11021411,-715,0,1758682344,15178.496482089999,153.39816180000344,50733.8534112 2025-09-24,02:52:26.000,267,11021466,-795,0,1758682345,15178.462800539994,153.36291614999936,50733.82546272 2025-09-24,02:52:27.000,267,11021475,-795,0,1758682346,15178.530163639989,153.31357224000385,50733.84642408 2025-09-24,02:52:28.000,267,11021283,-795,0,1758682347,15178.503218399994,153.3065231100045,50733.82546272 2025-09-24,02:52:29.000,267,11021520,-795,0,1758682348,15178.489745779989,153.26422833000106,50733.90232104 2025-09-24,02:52:30.000,267,11021464,-795,0,1758682349,15178.530163639989,153.1584913800034,50733.9232824 2025-09-24,02:52:31.000,267,11021361,-795,0,1758682350,15178.523427329994,153.18668790000083,50733.91629528 2025-09-24,02:52:32.000,267,11021480,-795,0,1758682351,15178.577317809999,153.16554051000276,50734.00712784001 2025-09-24,02:52:33.000,267,11021250,-795,0,1758682352,15178.65141721999,153.11619659999997,50733.937256640005 2025-09-24,02:52:34.000,267,11021428,-795,0,1758682353,15178.67162614999,153.01750878000166,50734.00712784001 2025-09-24,02:52:35.000,267,11021399,-795,0,1758682354,15178.786143419995,152.9611157399995,50733.937256640005 2025-09-24,02:52:36.000,267,11021550,-795,0,1758682355,15178.597526739999,152.97521399999823,50734.02808920001 2025-09-24,02:52:37.000,267,11021319,-795,0,1758682356,15178.79961604,152.95406661000015,50734.04905056001 2025-09-24,02:52:38.000,267,11021240,-795,0,1758682357,15178.806352349995,152.90472270000464,50734.02808920001 2025-09-24,02:52:39.000,267,11021428,-795,0,1758682358,15178.85350651999,152.9611157399995,50733.9931536 2025-09-24,02:52:40.000,267,11021412,-795,0,1758682359,15178.806352349995,152.897673569998,50734.035076320004 2025-09-24,02:52:41.000,267,11021390,-795,0,1758682360,15178.846770209995,152.897673569998,50734.07699904001 2025-09-24,02:52:42.000,267,11021412,-795,0,1758682361,15178.91413330999,152.8483296600025,50733.9931536 2025-09-24,02:52:43.000,267,11021416,-795,0,1758682362,15178.907396999995,152.8835753099993,50734.035076320004 2025-09-24,02:52:44.000,267,11021567,-795,0,1758682363,15178.988232719996,152.84128053000313,50734.16084448 2025-09-24,02:52:45.000,267,11021539,-795,0,1758682364,15179.102749990001,152.86947705000057,50734.132896 2025-09-24,02:52:46.000,267,11021603,-795,0,1758682365,15179.156640469992,152.77078923000226,50734.000140719996 2025-09-24,02:52:47.000,267,11021150,-795,0,1758682366,15179.136431539991,152.7002979300014,50734.035076320004 2025-09-24,02:52:48.000,267,11021487,-795,0,1758682367,15179.136431539991,152.60865924000245,50734.14687024001 2025-09-24,02:52:49.000,267,11021419,-795,0,1758682368,15179.183585710001,152.7496418400042,50734.07001192 2025-09-24,02:52:50.000,267,11021292,-795,0,1758682369,15179.237476189992,152.7002979300014,50734.167831599996 2025-09-24,02:52:51.000,267,11021424,-795,0,1758682370,15179.271157739997,152.83423140000377,50734.04905056001 2025-09-24,02:52:52.000,267,11021379,-795,0,1758682371,15179.224003570002,152.75669097000355,50734.13988312 2025-09-24,02:52:53.000,267,11021409,-795,0,1758682372,15179.277894049992,152.74259271000483,50734.11193464 2025-09-24,02:52:54.000,267,11021448,-795,0,1758682373,15179.318311909992,152.7637401000029,50734.11892176 2025-09-24,02:52:55.000,267,11021424,-795,0,1758682374,15179.351993459997,152.79193662000034,50734.09097328 2025-09-24,02:52:56.000,267,11021339,-795,0,1758682375,15179.378938699992,152.7637401000029,50734.035076320004 2025-09-24,02:52:57.000,267,11021469,-795,0,1758682376,15179.378938699992,152.74259271000483,50734.11892176 2025-09-24,02:52:58.000,267,11021531,-795,0,1758682377,15179.372202389997,152.72849444999883,50734.04206344 2025-09-24,02:52:59.000,267,11021396,-795,0,1758682378,15179.439565489993,152.7002979300014,50734.07699904001 2025-09-24,02:53:00.000,267,11021391,-795,0,1758682379,15179.378938699992,152.77783836000162,50734.132896 2025-09-24,02:53:01.000,267,11021391,-795,0,1758682380,15179.419356559993,152.7989857499997,50734.132896 2025-09-24,02:53:02.000,267,11021457,-795,0,1758682381,15179.479983349993,152.74259271000483,50734.202767200004 2025-09-24,02:53:03.000,267,11021423,-795,0,1758682382,15179.688808959989,152.53111881000223,50734.14687024001 2025-09-24,02:53:04.000,267,11021473,-795,0,1758682383,15179.554082759998,152.5029222900048,50734.25167704 2025-09-24,02:53:05.000,267,11021445,-795,0,1758682384,15179.560819069993,152.41833272999793,50734.17481872001 2025-09-24,02:53:06.000,267,11021362,-795,0,1758682385,15179.567555379988,152.55931532999966,50734.16084448 2025-09-24,02:53:07.000,267,11021564,-795,0,1758682386,15179.527137519988,152.53816794000159,50734.11193464 2025-09-24,02:53:08.000,267,11021500,-795,0,1758682387,15179.648391099989,152.43243099000392,50734.02808920001 2025-09-24,02:53:09.000,267,11021320,-795,0,1758682388,15179.688808959989,152.36193969000306,50734.11193464 2025-09-24,02:53:10.000,267,11021483,-795,0,1758682389,15179.722490509994,152.3548905600037,50734.12590888001 2025-09-24,02:53:11.000,267,11021301,-795,0,1758682390,15179.709017889989,152.44652925000264,50734.0630248 2025-09-24,02:53:12.000,267,11021517,-795,0,1758682391,15179.78985360999,152.42538186000456,50734.12590888001 2025-09-24,02:53:13.000,267,11021403,-795,0,1758682392,15179.796589919999,152.27735013000347,50734.04206344 2025-09-24,02:53:14.000,267,11021316,-795,0,1758682393,15179.884161949994,152.2703010000041,50734.13988312 2025-09-24,02:53:15.000,267,11021433,-795,0,1758682394,15179.87068932999,152.31964490999962,50734.11193464 2025-09-24,02:53:16.000,267,11021349,-795,0,1758682395,15179.91110718999,152.3055466500009,50734.16084448 2025-09-24,02:53:17.000,267,11021554,-795,0,1758682396,15179.87742564,152.2068588300026,50734.16084448 2025-09-24,02:53:18.000,267,11021515,-795,0,1758682397,15179.93805243,152.13636753000173,50734.11193464 2025-09-24,02:53:19.000,267,11021514,-795,0,1758682398,15179.95152504999,152.27735013000347,50734.01411496 2025-09-24,02:53:20.000,267,11021506,-795,0,1758682399,15180.03236076999,152.31259578000027,50734.07699904001 2025-09-24,02:53:21.000,267,11021502,-795,0,1758682400,15180.025624459995,152.22095709000132,50734.13988312 2025-09-24,02:53:22.000,267,11021472,-795,0,1758682401,15179.99194290999,152.1081710100043,50734.11193464 2025-09-24,02:53:23.000,267,11021439,-795,0,1758682402,15180.086251249995,152.1434166600011,50734.035076320004 2025-09-24,02:53:24.000,267,11021303,-795,0,1758682403,15180.13340541999,152.1434166600011,50734.167831599996 2025-09-24,02:53:25.000,267,11021405,-795,0,1758682404,15180.167086969996,152.2068588300026,50734.16084448 2025-09-24,02:53:26.000,267,11021272,-795,0,1758682405,15180.22097745,152.19276057000388,50734.07699904001 2025-09-24,02:53:27.000,267,11021424,-795,0,1758682406,15180.227713759996,152.1786623099979,50734.07001192 2025-09-24,02:53:28.000,267,11021394,-795,0,1758682407,15180.24118638,152.1575149199998,50734.18879296 2025-09-24,02:53:29.000,267,11021541,-795,0,1758682408,15180.214241139991,152.12931840000238,50734.153857360005 2025-09-24,02:53:30.000,267,11021528,-795,0,1758682409,15180.227713759996,152.06587623000087,50734.09796040001 2025-09-24,02:53:31.000,267,11021384,-795,0,1758682410,15180.227713759996,151.99538493,50734.17481872001 2025-09-24,02:53:32.000,267,11021373,-795,0,1758682411,15180.16035066,152.11522014000366,50734.25167704 2025-09-24,02:53:33.000,267,11021458,-795,0,1758682412,15180.167086969996,152.0940727499983,50734.11193464 2025-09-24,02:53:34.000,267,11021254,-795,0,1758682413,15180.16035066,152.1434166600011,50734.18879296 2025-09-24,02:53:35.000,267,11021553,-795,0,1758682414,15180.227713759996,152.05177797000215,50734.223728560006 2025-09-24,02:53:36.000,267,11021563,-795,0,1758682415,15180.308549479996,152.07997448999959,50734.21674144001 2025-09-24,02:53:37.000,267,11021521,-795,0,1758682416,15180.227713759996,152.13636753000173,50734.13988312 2025-09-24,02:53:38.000,267,11021555,-795,0,1758682417,15180.308549479996,152.1081710100043,50734.11193464 2025-09-24,02:53:39.000,267,11021356,-795,0,1758682418,15180.402857820001,152.07292536000023,50734.20975432 2025-09-24,02:53:40.000,267,11021436,-795,0,1758682419,15180.369176269996,152.11522014000366,50734.29359976001 2025-09-24,02:53:41.000,267,11021528,-795,0,1758682420,15180.362439960001,152.07997448999959,50734.25167704 2025-09-24,02:53:42.000,267,11021523,-795,0,1758682421,15180.335494719991,152.01653231999808,50734.34949672 2025-09-24,02:53:43.000,267,11021499,-795,0,1758682422,15180.288340549996,152.01653231999808,50734.27962552 2025-09-24,02:53:44.000,267,11021242,-795,0,1758682423,15180.22097745,152.0447288400028,50734.223728560006 2025-09-24,02:53:45.000,267,11021379,-795,0,1758682424,15180.348967339996,151.98833580000064,50734.32853536 2025-09-24,02:53:46.000,267,11021572,-795,0,1758682425,15180.443275680002,152.01653231999808,50734.27962552 2025-09-24,02:53:47.000,267,11021401,-795,0,1758682426,15180.322022100001,152.03767971000343,50734.4473164 2025-09-24,02:53:48.000,267,11021419,-795,0,1758682427,15180.436539369992,152.10112187999766,50734.2377028 2025-09-24,02:53:49.000,267,11021198,-795,0,1758682428,15180.463484610002,151.9319427599985,50734.09097328 2025-09-24,02:53:50.000,267,11021470,-795,0,1758682429,15180.456748299992,152.03767971000343,50734.01411496 2025-09-24,02:53:51.000,267,11021503,-795,0,1758682430,15180.497166159992,152.00243405999936,50734.20975432 2025-09-24,02:53:52.000,267,11021438,-795,0,1758682431,15180.429803059997,152.0588271000015,50734.17481872001 2025-09-24,02:53:53.000,267,11021383,-795,0,1758682432,15180.443275680002,152.12931840000238,50734.14687024001 2025-09-24,02:53:54.000,267,11021348,-795,0,1758682433,15180.362439960001,152.11522014000366,50734.08398616 2025-09-24,02:53:55.000,267,11021274,-795,0,1758682434,15180.423066750001,152.07997448999959,50734.16084448 2025-09-24,02:53:56.000,267,11021416,-795,0,1758682435,15180.382648890001,151.99538493,50734.12590888001 2025-09-24,02:53:57.000,267,11021368,-795,0,1758682436,15180.416330439992,152.06587623000087,50734.23071568 2025-09-24,02:53:58.000,267,11021459,-795,0,1758682437,15180.362439960001,152.12226927000302,50734.132896 2025-09-24,02:53:59.000,267,11021493,-795,0,1758682438,15180.315285789991,152.07292536000023,50734.0630248 2025-09-24,02:54:00.000,267,11021409,-795,0,1758682439,15180.382648890001,152.05177797000215,50733.97917936001 2025-09-24,02:54:01.000,267,11021492,-795,0,1758682440,15180.456748299992,152.1575149199998,50734.035076320004 2025-09-24,02:54:02.000,267,11021441,-795,0,1758682441,15180.490429849997,152.06587623000087,50734.07001192 2025-09-24,02:54:03.000,267,11021526,-795,0,1758682442,15180.409594129997,152.13636753000173,50734.167831599996 2025-09-24,02:54:04.000,267,11021493,-795,0,1758682443,15180.564529260002,152.22800622000068,50734.153857360005 2025-09-24,02:54:05.000,267,11021388,-795,0,1758682444,15180.409594129997,152.00243405999936,50734.2377028 2025-09-24,02:54:06.000,267,11021674,-795,0,1758682445,15180.584738190002,152.00948318999872,50734.27962552 2025-09-24,02:54:07.000,267,11021509,-795,0,1758682446,15180.463484610002,151.96718841000256,50734.23071568 2025-09-24,02:54:08.000,267,11021346,-795,0,1758682447,15180.551056639997,152.0447288400028,50734.25866416 2025-09-24,02:54:09.000,267,11021531,-795,0,1758682448,15180.490429849997,152.16456404999917,50734.321548240005 2025-09-24,02:54:10.000,267,11021621,-795,0,1758682449,15180.584738190002,151.98128667000128,50734.321548240005 2025-09-24,02:54:11.000,267,11021398,-795,0,1758682450,15180.416330439992,151.8332549400002,50734.335522479996 2025-09-24,02:54:12.000,267,11021470,-795,0,1758682451,15180.436539369992,151.96718841000256,50734.27962552 2025-09-24,02:54:13.000,267,11021400,-795,0,1758682452,15180.497166159992,152.00948318999872,50734.19578008001 2025-09-24,02:54:14.000,267,11021209,-795,0,1758682453,15180.436539369992,152.0447288400028,50734.21674144001 2025-09-24,02:54:15.000,267,11021506,-795,0,1758682454,15180.362439960001,151.98833580000064,50734.11193464 2025-09-24,02:54:16.000,267,11021347,-795,0,1758682455,15180.436539369992,151.91079537000041,50734.335522479996 2025-09-24,02:54:17.000,267,11021475,-795,0,1758682456,15180.369176269996,151.97423754000192,50734.16084448 2025-09-24,02:54:18.000,267,11021721,-795,0,1758682457,15180.396121509992,151.99538493,50734.272638400005 2025-09-24,02:54:19.000,267,11021347,-795,0,1758682458,15180.416330439992,151.87554972000362,50734.30058688 2025-09-24,02:54:20.000,267,11021322,-795,0,1758682459,15180.510638779997,152.0235814500047,50734.32853536 2025-09-24,02:54:21.000,267,11021548,-795,0,1758682460,15180.544320330002,151.9601392800032,50734.223728560006 2025-09-24,02:54:22.000,267,11021305,-795,0,1758682461,15180.524111400002,152.07292536000023,50734.16084448 2025-09-24,02:54:23.000,267,11021340,-795,0,1758682462,15180.483693540002,151.9460410200045,50734.335522479996 2025-09-24,02:54:24.000,267,11021240,-795,0,1758682463,15180.524111400002,151.99538493,50734.13988312 2025-09-24,02:54:25.000,267,11021324,-795,0,1758682464,15180.490429849997,151.9460410200045,50734.34250960001 2025-09-24,02:54:26.000,267,11021526,-795,0,1758682465,15180.517375089992,151.85440232999827,50734.272638400005 2025-09-24,02:54:27.000,267,11021588,-795,0,1758682466,15180.557792949992,151.78391103000467,50734.26565128001 2025-09-24,02:54:28.000,267,11021565,-795,0,1758682467,15180.517375089992,152.00243405999936,50734.167831599996 2025-09-24,02:54:29.000,267,11021431,-795,0,1758682468,15180.530847709997,151.91784449999977,50734.13988312 2025-09-24,02:54:30.000,267,11021380,-795,0,1758682469,15180.375912579992,151.91784449999977,50734.31456112001 2025-09-24,02:54:31.000,267,11021245,-795,0,1758682470,15180.470220919997,151.9601392800032,50734.16084448 2025-09-24,02:54:32.000,267,11021558,-795,0,1758682471,15180.429803059997,151.87554972000362,50734.34250960001 2025-09-24,02:54:33.000,267,11021370,-795,0,1758682472,15180.436539369992,151.90374624000106,50734.25167704 2025-09-24,02:54:34.000,267,11021502,-795,0,1758682473,15180.409594129997,152.07997448999959,50734.223728560006 2025-09-24,02:54:35.000,267,11021265,-795,0,1758682474,15180.483693540002,152.00243405999936,50734.2377028 2025-09-24,02:54:36.000,267,11021371,-795,0,1758682475,15180.409594129997,151.96718841000256,50734.35648384 2025-09-24,02:54:37.000,267,11021445,-795,0,1758682476,15180.348967339996,151.98128667000128,50734.26565128001 2025-09-24,02:54:38.000,267,11021503,-795,0,1758682477,15180.328758409996,152.03767971000343,50734.35648384 2025-09-24,02:54:39.000,267,11021589,-795,0,1758682478,15180.355703649991,151.98128667000128,50734.4473164 2025-09-24,02:54:40.000,267,11021368,-795,0,1758682479,15180.328758409996,152.08702361999894,50734.4473164 2025-09-24,02:54:41.000,267,11021505,-795,0,1758682480,15180.24118638,152.00948318999872,50734.4473164 2025-09-24,02:54:42.000,267,11021446,-795,0,1758682481,15180.13340541999,151.91079537000041,50734.35648384 2025-09-24,02:54:43.000,267,11021340,-795,0,1758682482,15180.16035066,152.07292536000023,50734.38443232001 2025-09-24,02:54:44.000,267,11021481,-795,0,1758682483,15180.09972387,152.07997448999959,50734.34250960001 2025-09-24,02:54:45.000,267,11021530,-795,0,1758682484,15180.01888815,152.07997448999959,50734.321548240005 2025-09-24,02:54:46.000,267,11021412,-795,0,1758682485,15179.97847029,151.95309015000385,50734.53116184001 2025-09-24,02:54:47.000,267,11021596,-795,0,1758682486,15179.9178435,151.9601392800032,50734.503213359996 2025-09-24,02:54:48.000,267,11021593,-795,0,1758682487,15179.87068932999,152.07292536000023,50734.38443232001 2025-09-24,02:54:49.000,267,11021482,-795,0,1758682488,15179.884161949994,151.93899188999785,50734.391419440006 2025-09-24,02:54:50.000,267,11021618,-795,0,1758682489,15179.83700778,151.91784449999977,50734.29359976001 2025-09-24,02:54:51.000,267,11021337,-795,0,1758682490,15179.722490509994,151.80505842000275,50734.47526488 2025-09-24,02:54:52.000,267,11021414,-795,0,1758682491,15179.823535159994,151.86850059000426,50734.503213359996 2025-09-24,02:54:53.000,267,11021547,-795,0,1758682492,15179.783117299994,151.8473531999989,50734.43334216001 2025-09-24,02:54:54.000,267,11021429,-795,0,1758682493,15179.756172059999,152.00948318999872,50734.3774452 2025-09-24,02:54:55.000,267,11021391,-795,0,1758682494,15179.85048039999,151.98128667000128,50734.40539368 2025-09-24,02:54:56.000,267,11021328,-795,0,1758682495,15179.85721671,151.84030406999955,50734.3774452 2025-09-24,02:54:57.000,267,11021529,-795,0,1758682496,15179.944788739995,151.88964798000234,50734.47526488 2025-09-24,02:54:58.000,267,11021381,-795,0,1758682497,15179.93805243,151.88259885000298,50734.40539368 2025-09-24,02:54:59.000,267,11021529,-795,0,1758682498,15180.03236076999,151.91079537000041,50734.43334216001 2025-09-24,02:55:00.000,267,11021492,-795,0,1758682499,15180.01888815,151.93899188999785,50734.47526488 2025-09-24,02:55:01.000,267,11021346,-795,0,1758682500,15180.11319648999,151.9460410200045,50734.43334216001 2025-09-24,02:55:02.000,267,11021371,-795,0,1758682501,15180.106460179995,152.06587623000087,50734.42635504 2025-09-24,02:55:03.000,267,11021239,-795,0,1758682502,15180.187295899996,151.93899188999785,50734.440329280005 2025-09-24,02:55:04.000,267,11021525,-795,0,1758682503,15180.19403220999,151.87554972000362,50734.51020048001 2025-09-24,02:55:05.000,267,11021598,-795,0,1758682504,15180.227713759996,152.03063058000407,50734.42635504 2025-09-24,02:55:06.000,267,11021396,-795,0,1758682505,15180.19403220999,151.88964798000234,50734.34949672 2025-09-24,02:55:07.000,267,11021429,-795,0,1758682506,15180.07951494,152.05177797000215,50734.538148960004 2025-09-24,02:55:08.000,267,11021308,-795,0,1758682507,15180.18055959,151.88259885000298,50734.47526488 2025-09-24,02:55:09.000,267,11021445,-795,0,1758682508,15180.24118638,151.91784449999977,50734.46129064001 2025-09-24,02:55:10.000,267,11021446,-795,0,1758682509,15180.234450069991,151.95309015000385,50734.43334216001 2025-09-24,02:55:11.000,267,11021582,-795,0,1758682510,15180.234450069991,151.8473531999989,50734.35648384 2025-09-24,02:55:12.000,267,11021534,-795,0,1758682511,15180.308549479996,151.9319427599985,50734.36347096001 2025-09-24,02:55:13.000,267,11021557,-795,0,1758682512,15180.362439960001,151.9460410200045,50734.34250960001 2025-09-24,02:55:14.000,267,11021462,-795,0,1758682513,15180.288340549996,151.9601392800032,50734.4473164 2025-09-24,02:55:15.000,267,11021257,-795,0,1758682514,15180.288340549996,151.96718841000256,50734.559110320006 2025-09-24,02:55:16.000,267,11021382,-795,0,1758682515,15180.274867929991,151.80505842000275,50734.223728560006 2025-09-24,02:55:17.000,267,11021094,-795,0,1758682516,15180.416330439992,151.96718841000256,50734.64295576 2025-09-24,02:55:18.000,267,11021668,-795,0,1758682517,15180.335494719991,151.86850059000426,50734.40539368 2025-09-24,02:55:19.000,267,11021541,-795,0,1758682518,15180.389385199996,151.80505842000275,50734.36347096001 2025-09-24,02:55:20.000,267,11021536,-795,0,1758682519,15180.26139531,151.72046886000317,50734.40539368 2025-09-24,02:55:21.000,267,11021508,-795,0,1758682520,15180.295076859991,151.80505842000275,50734.32853536 2025-09-24,02:55:22.000,267,11021507,-795,0,1758682521,15180.301813170001,151.78391103000467,50734.391419440006 2025-09-24,02:55:23.000,267,11021412,-795,0,1758682522,15180.355703649991,151.6993214699978,50734.2377028 2025-09-24,02:55:24.000,267,11021388,-795,0,1758682523,15180.254658999991,151.74161625000124,50734.307574 2025-09-24,02:55:25.000,267,11021389,-795,0,1758682524,15180.24118638,151.84030406999955,50734.42635504 2025-09-24,02:55:26.000,267,11021383,-795,0,1758682525,15180.247922689996,151.78391103000467,50734.25167704 2025-09-24,02:55:27.000,267,11021326,-795,0,1758682526,15180.207504829996,151.76981276999868,50734.40539368 2025-09-24,02:55:28.000,267,11021454,-795,0,1758682527,15180.301813170001,151.8121075500021,50734.41936792 2025-09-24,02:55:29.000,267,11021227,-795,0,1758682528,15180.382648890001,151.88259885000298,50734.440329280005 2025-09-24,02:55:30.000,267,11021379,-795,0,1758682529,15180.362439960001,151.84030406999955,50734.4473164 2025-09-24,02:55:31.000,267,11021405,-795,0,1758682530,15180.456748299992,151.98128667000128,50734.38443232001 2025-09-24,02:55:32.000,267,11021267,-795,0,1758682531,15180.382648890001,151.91079537000041,50734.38443232001 2025-09-24,02:55:33.000,267,11021551,-795,0,1758682532,15180.288340549996,151.91079537000041,50734.391419440006 2025-09-24,02:55:34.000,267,11021634,-795,0,1758682533,15180.315285789991,151.95309015000385,50734.41936792 2025-09-24,02:55:35.000,267,11021360,-795,0,1758682534,15180.355703649991,151.8614514600049,50734.503213359996 2025-09-24,02:55:36.000,267,11021378,-795,0,1758682535,15180.355703649991,152.0447288400028,50734.24468992001 2025-09-24,02:55:37.000,267,11021159,-795,0,1758682536,15180.375912579992,151.88964798000234,50734.31456112001 2025-09-24,02:55:38.000,267,11021425,-795,0,1758682537,15180.322022100001,152.01653231999808,50734.38443232001 2025-09-24,02:55:39.000,267,11021435,-795,0,1758682538,15180.443275680002,152.00948318999872,50734.538148960004 2025-09-24,02:55:40.000,267,11021383,-795,0,1758682539,15180.26139531,151.88964798000234,50734.56609744 2025-09-24,02:55:41.000,267,11021434,-795,0,1758682540,15180.295076859991,151.8473531999989,50734.5171876 2025-09-24,02:55:42.000,267,11021384,-795,0,1758682541,15180.28160424,151.88259885000298,50734.48225200001 2025-09-24,02:55:43.000,267,11021424,-795,0,1758682542,15180.382648890001,151.88259885000298,50734.46827776 2025-09-24,02:55:44.000,267,11021409,-795,0,1758682543,15180.335494719991,151.88259885000298,50734.58007168001 2025-09-24,02:55:45.000,267,11021249,-795,0,1758682544,15180.348967339996,151.9460410200045,50734.47526488 2025-09-24,02:55:46.000,267,11021320,-795,0,1758682545,15180.497166159992,151.9460410200045,50734.538148960004 2025-09-24,02:55:47.000,267,11021300,-795,0,1758682546,15180.315285789991,151.88259885000298,50734.39840656 2025-09-24,02:55:48.000,267,11021391,-795,0,1758682547,15180.328758409996,151.80505842000275,50734.47526488 2025-09-24,02:55:49.000,267,11021528,-795,0,1758682548,15180.335494719991,151.87554972000362,50734.42635504 2025-09-24,02:55:50.000,267,11021468,-795,0,1758682549,15180.423066750001,151.88259885000298,50734.43334216001 2025-09-24,02:55:51.000,267,11021437,-795,0,1758682550,15180.409594129997,151.91784449999977,50734.34250960001 2025-09-24,02:55:52.000,267,11021592,-795,0,1758682551,15180.402857820001,152.0235814500047,50734.391419440006 2025-09-24,02:55:53.000,267,11021377,-795,0,1758682552,15180.429803059997,152.03063058000407,50734.35648384 2025-09-24,02:55:54.000,267,11021327,-795,0,1758682553,15180.510638779997,151.96718841000256,50734.41238080001 2025-09-24,02:55:55.000,267,11021402,-795,0,1758682554,15180.429803059997,152.1081710100043,50734.4473164 2025-09-24,02:55:56.000,267,11021272,-795,0,1758682555,15180.436539369992,152.05177797000215,50734.51020048001 2025-09-24,02:55:57.000,267,11021450,-795,0,1758682556,15180.483693540002,152.07997448999959,50734.41238080001 2025-09-24,02:55:58.000,267,11021303,-795,0,1758682557,15180.443275680002,152.07997448999959,50734.46827776 2025-09-24,02:55:59.000,267,11021340,-795,0,1758682558,15180.355703649991,152.07997448999959,50734.3774452 2025-09-24,02:56:00.000,267,11021360,-795,0,1758682559,15180.490429849997,152.11522014000366,50734.307574 2025-09-24,02:56:01.000,267,11021195,-795,0,1758682560,15180.416330439992,151.9601392800032,50734.43334216001 2025-09-24,02:56:02.000,267,11021554,-795,0,1758682561,15180.409594129997,152.05177797000215,50734.3774452 2025-09-24,02:56:03.000,267,11021551,-795,0,1758682562,15180.375912579992,152.00948318999872,50734.45430352 2025-09-24,02:56:04.000,267,11021315,-795,0,1758682563,15180.295076859991,152.07997448999959,50734.30058688 2025-09-24,02:56:05.000,267,11021331,-795,0,1758682564,15180.254658999991,152.07997448999959,50734.38443232001 2025-09-24,02:56:06.000,267,11021171,-795,0,1758682565,15180.268131619996,152.03063058000407,50734.40539368 2025-09-24,02:56:07.000,267,11021560,-795,0,1758682566,15180.234450069991,152.01653231999808,50734.3774452 2025-09-24,02:56:08.000,267,11021430,-795,0,1758682567,15180.20076852,152.08702361999894,50734.34949672 2025-09-24,02:56:09.000,267,11021451,-795,0,1758682568,15180.17382327999,151.95309015000385,50734.41936792 2025-09-24,02:56:10.000,267,11021427,-795,0,1758682569,15180.13340541999,151.91784449999977,50734.54513608 2025-09-24,02:56:11.000,267,11021293,-795,0,1758682570,15180.14014173,151.91079537000041,50734.49622624 2025-09-24,02:56:12.000,267,11021387,-795,0,1758682571,15180.227713759996,151.8332549400002,50734.3774452 2025-09-24,02:56:13.000,267,11021460,-795,0,1758682572,15180.214241139991,151.88964798000234,50734.47526488 2025-09-24,02:56:14.000,267,11021665,-795,0,1758682573,15180.26139531,151.98128667000128,50734.391419440006 2025-09-24,02:56:15.000,267,11021338,-795,0,1758682574,15180.362439960001,151.75571450999996,50734.49622624 2025-09-24,02:56:16.000,267,11021527,-795,0,1758682575,15180.375912579992,151.87554972000362,50734.52417472 2025-09-24,02:56:17.000,267,11021696,-795,0,1758682576,15180.274867929991,151.8614514600049,50734.4473164 2025-09-24,02:56:18.000,267,11021290,-795,0,1758682577,15180.26139531,151.8966971100017,50734.36347096001 2025-09-24,02:56:19.000,267,11021429,-795,0,1758682578,15180.402857820001,151.92489362999913,50734.41936792 2025-09-24,02:56:20.000,267,11021425,-795,0,1758682579,15180.322022100001,151.6852232099991,50734.41238080001 2025-09-24,02:56:21.000,267,11021637,-795,0,1758682580,15180.443275680002,151.85440232999827,50734.538148960004 2025-09-24,02:56:22.000,267,11021513,-795,0,1758682581,15180.470220919997,151.81915668000147,50734.489239120005 2025-09-24,02:56:23.000,267,11021373,-795,0,1758682582,15180.450011989997,151.73456712000188,50734.559110320006 2025-09-24,02:56:24.000,267,11021400,-795,0,1758682583,15180.423066750001,151.72751799000253,50734.52417472 2025-09-24,02:56:25.000,267,11021531,-795,0,1758682584,15180.497166159992,151.72751799000253,50734.71981408001 2025-09-24,02:56:26.000,267,11021297,-795,0,1758682585,15180.450011989997,151.73456712000188,50734.705839840004 2025-09-24,02:56:27.000,267,11021288,-795,0,1758682586,15180.362439960001,151.51604408999992,50734.61500728 2025-09-24,02:56:28.000,267,11021442,-795,0,1758682587,15180.490429849997,151.59358452000015,50734.6918656 2025-09-24,02:56:29.000,267,11021307,-795,0,1758682588,15180.571265569997,151.60768277999887,50734.58007168001 2025-09-24,02:56:30.000,267,11021344,-795,0,1758682589,15180.497166159992,151.6006336499995,50734.5171876 2025-09-24,02:56:31.000,267,11021521,-795,0,1758682590,15180.544320330002,151.63587930000358,50734.35648384 2025-09-24,02:56:32.000,267,11021364,-795,0,1758682591,15180.658837599993,151.4878475700025,50734.3774452 2025-09-24,02:56:33.000,267,11021445,-795,0,1758682592,15180.578001879992,151.47374931000377,50734.26565128001 2025-09-24,02:56:34.000,267,11021423,-795,0,1758682593,15180.679046529993,151.4385036599997,50734.41936792 2025-09-24,02:56:35.000,267,11021358,-795,0,1758682594,15180.692519149998,151.57948626000143,50734.46129064001 2025-09-24,02:56:36.000,267,11021442,-795,0,1758682595,15180.746409629988,151.52309321999928,50734.42635504 2025-09-24,02:56:37.000,267,11021409,-795,0,1758682596,15180.840717969993,151.57948626000143,50734.43334216001 2025-09-24,02:56:38.000,267,11021463,-795,0,1758682597,15180.854190589998,151.5653880000027,50734.42635504 2025-09-24,02:56:39.000,267,11021314,-795,0,1758682598,15180.921553689994,151.4667001800044,50734.38443232001 2025-09-24,02:56:40.000,267,11021476,-795,0,1758682599,15180.860926899994,151.551289740004,50734.56609744 2025-09-24,02:56:41.000,267,11021354,-795,0,1758682600,15180.921553689994,151.50899496000056,50734.503213359996 2025-09-24,02:56:42.000,267,11021458,-795,0,1758682601,15180.955235239999,151.49489670000185,50734.440329280005 2025-09-24,02:56:43.000,267,11021469,-795,0,1758682602,15180.948498929989,151.5019458300012,50734.48225200001 2025-09-24,02:56:44.000,267,11021297,-795,0,1758682603,15180.961971549994,151.59358452000015,50734.41238080001 2025-09-24,02:56:45.000,267,11021307,-795,0,1758682604,15180.921553689994,151.551289740004,50734.440329280005 2025-09-24,02:56:46.000,267,11021379,-795,0,1758682605,15180.982180479994,151.45260191999841,50734.46827776 2025-09-24,02:56:47.000,267,11021402,-795,0,1758682606,15180.948498929989,151.42440540000098,50734.5171876 2025-09-24,02:56:48.000,267,11021419,-795,0,1758682607,15180.941762619994,151.43145453000034,50734.55212320001 2025-09-24,02:56:49.000,267,11021386,-795,0,1758682608,15180.914817379999,151.42440540000098,50734.49622624 2025-09-24,02:56:50.000,267,11021348,-795,0,1758682609,15180.894608449998,151.38211062000482,50734.559110320006 2025-09-24,02:56:51.000,267,11021338,-795,0,1758682610,15180.887872139989,151.38915975000418,50734.55212320001 2025-09-24,02:56:52.000,267,11021557,-795,0,1758682611,15180.753145939998,151.27637366999988,50734.59404592 2025-09-24,02:56:53.000,267,11021507,-795,0,1758682612,15180.813772729998,151.28342279999924,50734.56609744 2025-09-24,02:56:54.000,267,11021275,-795,0,1758682613,15180.793563799998,151.36801235999883,50734.656930000005 2025-09-24,02:56:55.000,267,11021537,-795,0,1758682614,15180.874399519998,151.3398158400014,50734.49622624 2025-09-24,02:56:56.000,267,11021418,-795,0,1758682615,15180.780091179993,151.12129280999943,50734.49622624 2025-09-24,02:56:57.000,267,11021416,-795,0,1758682616,15180.766618559988,151.26932454000053,50734.57308456 2025-09-24,02:56:58.000,267,11021302,-795,0,1758682617,15180.780091179993,151.33276671000203,50734.48225200001 2025-09-24,02:56:59.000,267,11021506,-795,0,1758682618,15180.786827489988,151.21293149999838,50734.3774452 2025-09-24,02:57:00.000,267,11021316,-795,0,1758682619,15180.746409629988,151.2411280200031,50734.43334216001 2025-09-24,02:57:01.000,267,11021339,-795,0,1758682620,15180.746409629988,151.20588236999902,50734.608020160005 2025-09-24,02:57:02.000,267,11021711,-795,0,1758682621,15180.638628669993,151.07194890000392,50734.34250960001 2025-09-24,02:57:03.000,267,11021423,-795,0,1758682622,15180.665573910002,151.17768585000158,50734.489239120005 2025-09-24,02:57:04.000,267,11021427,-795,0,1758682623,15180.652101289998,150.98735934000433,50734.440329280005 2025-09-24,02:57:05.000,267,11021470,-795,0,1758682624,15180.712728079998,151.02260499000113,50734.36347096001 2025-09-24,02:57:06.000,267,11021317,-795,0,1758682625,15180.712728079998,151.08604716000264,50734.45430352 2025-09-24,02:57:07.000,267,11021363,-795,0,1758682626,15180.685782840003,151.093096290002,50734.42635504 2025-09-24,02:57:08.000,267,11021326,-795,0,1758682627,15180.732937009998,151.1283419399988,50734.52417472 2025-09-24,02:57:09.000,267,11021284,-795,0,1758682628,15180.652101289998,151.00145760000305,50734.503213359996 2025-09-24,02:57:10.000,267,11021326,-795,0,1758682629,15180.712728079998,150.96621194999898,50734.34250960001 2025-09-24,02:57:11.000,267,11021303,-795,0,1758682630,15180.807036419988,151.00145760000305,50734.51020048001 2025-09-24,02:57:12.000,267,11021630,-795,0,1758682631,15180.807036419988,151.05785063999792,50734.48225200001 2025-09-24,02:57:13.000,267,11021310,-795,0,1758682632,15180.800300109993,150.9098189100041,50734.53116184001 2025-09-24,02:57:14.000,267,11021369,-795,0,1758682633,15180.914817379999,151.01555586000177,50734.29359976001 2025-09-24,02:57:15.000,267,11021420,-795,0,1758682634,15180.935026309999,150.97326107999834,50734.39840656 2025-09-24,02:57:16.000,267,11021492,-795,0,1758682635,15180.860926899994,151.03670324999985,50734.35648384 2025-09-24,02:57:17.000,267,11021419,-795,0,1758682636,15180.894608449998,151.0296541200005,50734.3774452 2025-09-24,02:57:18.000,267,11021274,-795,0,1758682637,15180.874399519998,150.97326107999834,50734.28661264 2025-09-24,02:57:19.000,267,11021282,-795,0,1758682638,15180.928289999989,151.0296541200005,50734.3774452 2025-09-24,02:57:20.000,267,11021349,-795,0,1758682639,15180.921553689994,151.093096290002,50734.335522479996 2025-09-24,02:57:21.000,267,11021356,-795,0,1758682640,15180.867663209989,151.0296541200005,50734.41936792 2025-09-24,02:57:22.000,267,11021400,-795,0,1758682641,15180.753145939998,151.0085067300024,50734.38443232001 2025-09-24,02:57:23.000,267,11021476,-795,0,1758682642,15180.928289999989,150.91686804000346,50734.321548240005 2025-09-24,02:57:24.000,267,11021348,-795,0,1758682643,15180.854190589998,150.93096630000218,50734.38443232001 2025-09-24,02:57:25.000,267,11021530,-795,0,1758682644,15180.921553689994,150.97326107999834,50734.27962552 2025-09-24,02:57:26.000,267,11021408,-795,0,1758682645,15180.982180479994,151.02260499000113,50734.27962552 2025-09-24,02:57:27.000,267,11021469,-795,0,1758682646,15180.98891678999,150.96621194999898,50734.29359976001 2025-09-24,02:57:28.000,267,11021368,-795,0,1758682647,15181.04954357999,150.9450645600009,50734.39840656 2025-09-24,02:57:29.000,267,11021484,-795,0,1758682648,15181.083225129994,150.91686804000346,50734.27962552 2025-09-24,02:57:30.000,267,11021252,-795,0,1758682649,15181.022598339994,150.91686804000346,50734.153857360005 2025-09-24,02:57:31.000,267,11021527,-795,0,1758682650,15181.07648882,150.83932761000324,50734.307574 2025-09-24,02:57:32.000,267,11021298,-795,0,1758682651,15181.06975250999,150.7335906599983,50734.48225200001 2025-09-24,02:57:33.000,267,11021547,-795,0,1758682652,15181.11017036999,150.86047500000132,50734.41936792 2025-09-24,02:57:34.000,267,11021277,-795,0,1758682653,15181.123642989995,150.86047500000132,50734.335522479996 2025-09-24,02:57:35.000,267,11021248,-795,0,1758682654,15181.06975250999,150.88867151999875,50734.30058688 2025-09-24,02:57:36.000,267,11021352,-795,0,1758682655,15181.042807269994,150.85342587000196,50734.32853536 2025-09-24,02:57:37.000,267,11021226,-795,0,1758682656,15181.13711561,150.80408195999917,50734.272638400005 2025-09-24,02:57:38.000,267,11021378,-795,0,1758682657,15181.015862029999,150.83932761000324,50734.18180584 2025-09-24,02:57:39.000,267,11021526,-795,0,1758682658,15181.05627989,150.90276978000475,50734.27962552 2025-09-24,02:57:40.000,267,11021423,-795,0,1758682659,15181.083225129994,150.91686804000346,50734.24468992001 2025-09-24,02:57:41.000,267,11021242,-795,0,1758682660,15181.042807269994,150.88867151999875,50734.24468992001 2025-09-24,02:57:42.000,267,11021382,-795,0,1758682661,15181.022598339994,150.90276978000475,50734.167831599996 2025-09-24,02:57:43.000,267,11021475,-795,0,1758682662,15180.98891678999,150.7970328299998,50734.29359976001 2025-09-24,02:57:44.000,267,11021390,-795,0,1758682663,15181.06975250999,150.9098189100041,50734.23071568 2025-09-24,02:57:45.000,267,11021481,-795,0,1758682664,15181.11690668,150.96621194999898,50734.23071568 2025-09-24,02:57:46.000,267,11021442,-795,0,1758682665,15181.05627989,150.90276978000475,50734.321548240005 2025-09-24,02:57:47.000,267,11021371,-795,0,1758682666,15181.083225129994,150.83932761000324,50734.307574 2025-09-24,02:57:48.000,267,11021308,-795,0,1758682667,15181.042807269994,150.88867151999875,50734.16084448 2025-09-24,02:57:49.000,267,11021422,-795,0,1758682668,15181.05627989,150.83227848000388,50734.25866416 2025-09-24,02:57:50.000,267,11021504,-795,0,1758682669,15181.15732454,150.70539414000086,50734.28661264 2025-09-24,02:57:51.000,267,11021300,-795,0,1758682670,15181.17079715999,150.8463767400026,50734.34949672 2025-09-24,02:57:52.000,267,11021424,-795,0,1758682671,15181.17079715999,150.761787180003,50734.335522479996 2025-09-24,02:57:53.000,267,11021410,-795,0,1758682672,15181.11017036999,150.86047500000132,50734.32853536 2025-09-24,02:57:54.000,267,11021445,-795,0,1758682673,15181.1977424,150.7476889200043,50734.153857360005 2025-09-24,02:57:55.000,267,11021315,-795,0,1758682674,15181.13711561,150.77588544000173,50734.25167704 2025-09-24,02:57:56.000,267,11021533,-795,0,1758682675,15181.23142394999,150.70539414000086,50734.31456112001 2025-09-24,02:57:57.000,267,11021400,-795,0,1758682676,15181.305523359995,150.7476889200043,50734.24468992001 2025-09-24,02:57:58.000,267,11021294,-795,0,1758682677,15181.29878705,150.76883631000237,50734.272638400005 2025-09-24,02:57:59.000,267,11021386,-795,0,1758682678,15181.37288645999,150.6630993600047,50734.272638400005 2025-09-24,02:58:00.000,267,11021321,-795,0,1758682679,15181.345941219995,150.5714606699985,50734.272638400005 2025-09-24,02:58:01.000,267,11021434,-795,0,1758682680,15181.433513249991,150.72654152999894,50734.20975432 2025-09-24,02:58:02.000,267,11021322,-795,0,1758682681,15181.386359079996,150.6630993600047,50734.132896 2025-09-24,02:58:03.000,267,11021579,-795,0,1758682682,15181.548030519996,150.5362150200017,50734.25167704 2025-09-24,02:58:04.000,267,11021517,-795,0,1758682683,15181.642338860001,150.5714606699985,50734.27962552 2025-09-24,02:58:05.000,267,11021310,-795,0,1758682684,15181.588448379996,150.62080458000128,50734.26565128001 2025-09-24,02:58:06.000,267,11021488,-795,0,1758682685,15181.608657309996,150.49392023999826,50734.16084448 2025-09-24,02:58:07.000,267,11021470,-795,0,1758682686,15181.655811479992,150.54326415000105,50734.18879296 2025-09-24,02:58:08.000,267,11021622,-795,0,1758682687,15181.743383510002,150.56441153999913,50734.18180584 2025-09-24,02:58:09.000,267,11021373,-795,0,1758682688,15181.804010300002,150.5996571900032,50734.14687024001 2025-09-24,02:58:10.000,267,11021272,-795,0,1758682689,15181.857900779993,150.5362150200017,50734.223728560006 2025-09-24,02:58:11.000,267,11021383,-795,0,1758682690,15181.918527569993,150.61375545000192,50734.24468992001 2025-09-24,02:58:12.000,267,11021466,-795,0,1758682691,15182.086935319989,150.5503132800004,50734.4473164 2025-09-24,02:58:13.000,267,11021345,-795,0,1758682692,15182.221661519994,150.58555893000448,50734.335522479996 2025-09-24,02:58:14.000,267,11021492,-795,0,1758682693,15182.113880559999,150.64195196999935,50734.46129064001 2025-09-24,02:58:15.000,267,11021356,-795,0,1758682694,15182.201452589994,150.67719762000343,50734.440329280005 2025-09-24,02:58:16.000,267,11021398,-795,0,1758682695,15182.167771039989,150.57850979999785,50734.503213359996 2025-09-24,02:58:17.000,267,11021534,-795,0,1758682696,15182.275552,150.62785371000064,50734.47526488 2025-09-24,02:58:18.000,267,11021247,-795,0,1758682697,15182.221661519994,150.50801850000425,50734.45430352 2025-09-24,02:58:19.000,267,11021380,-795,0,1758682698,15182.255343069999,150.58555893000448,50734.48225200001 2025-09-24,02:58:20.000,267,11021438,-795,0,1758682699,15182.322706169994,150.47277285000018,50734.4473164 2025-09-24,02:58:21.000,267,11021492,-795,0,1758682700,15182.24860675999,150.49392023999826,50734.41238080001 2025-09-24,02:58:22.000,267,11021405,-795,0,1758682701,15182.39006926999,150.4516254600021,50734.35648384 2025-09-24,02:58:23.000,267,11021276,-795,0,1758682702,15182.32944247999,150.40228154999932,50734.503213359996 2025-09-24,02:58:24.000,267,11021422,-795,0,1758682703,15182.35638772,150.38113416000124,50734.41936792 2025-09-24,02:58:25.000,267,11021329,-795,0,1758682704,15182.383332959995,150.40933067999867,50734.48225200001 2025-09-24,02:58:26.000,267,11021302,-795,0,1758682705,15182.39006926999,150.4516254600021,50734.59404592 2025-09-24,02:58:27.000,267,11021392,-795,0,1758682706,15182.363124029995,150.46572372000082,50734.48225200001 2025-09-24,02:58:28.000,267,11021463,-795,0,1758682707,15182.37659665,150.42342894000467,50734.489239120005 2025-09-24,02:58:29.000,267,11021502,-795,0,1758682708,15182.43722344,150.3529376400038,50734.3774452 2025-09-24,02:58:30.000,267,11021422,-795,0,1758682709,15182.32944247999,150.44457633000275,50734.43334216001 2025-09-24,02:58:31.000,267,11021477,-795,0,1758682710,15182.37659665,150.41637980999803,50734.41936792 2025-09-24,02:58:32.000,267,11021326,-795,0,1758682711,15182.423750819995,150.37408503000188,50734.42635504 2025-09-24,02:58:33.000,267,11021414,-795,0,1758682712,15182.383332959995,150.45867459000146,50734.307574 2025-09-24,02:58:34.000,267,11021339,-795,0,1758682713,15182.39006926999,150.303593730001,50734.335522479996 2025-09-24,02:58:35.000,267,11021396,-795,0,1758682714,15182.43722344,150.42342894000467,50734.29359976001 2025-09-24,02:58:36.000,267,11021541,-795,0,1758682715,15182.49111391999,150.21195504000207,50734.25866416 2025-09-24,02:58:37.000,267,11021412,-795,0,1758682716,15182.524795469995,150.33179024999845,50734.35648384 2025-09-24,02:58:38.000,267,11021473,-795,0,1758682717,15182.55847702,150.25424981999822,50734.39840656 2025-09-24,02:58:39.000,267,11021336,-795,0,1758682718,15182.524795469995,150.24720068999886,50734.489239120005 2025-09-24,02:58:40.000,267,11021481,-795,0,1758682719,15182.605631189996,150.12031635000312,50734.41238080001 2025-09-24,02:58:41.000,267,11021491,-795,0,1758682720,15182.6797306,150.08507069999905,50734.391419440006 2025-09-24,02:58:42.000,267,11021358,-795,0,1758682721,15182.6797306,150.11326722000376,50734.440329280005 2025-09-24,02:58:43.000,267,11021402,-795,0,1758682722,15182.807720489996,150.07097244000033,50734.5171876 2025-09-24,02:58:44.000,267,11021499,-795,0,1758682723,15182.774038939991,150.00048113999947,50734.42635504 2025-09-24,02:58:45.000,267,11021386,-795,0,1758682724,15182.861610970001,149.9440881000046,50734.41238080001 2025-09-24,02:58:46.000,267,11021346,-795,0,1758682725,15182.821193110001,149.95113723000395,50734.56609744 2025-09-24,02:58:47.000,267,11021328,-795,0,1758682726,15182.854874659992,149.8947441900018,50734.43334216001 2025-09-24,02:58:48.000,267,11021406,-795,0,1758682727,15182.942446690002,149.9299898399986,50734.48225200001 2025-09-24,02:58:49.000,267,11021355,-795,0,1758682728,15182.996337169992,149.6832702899992,50734.5171876 2025-09-24,02:58:50.000,267,11021452,-795,0,1758682729,15182.982864550002,149.7467124600007,50734.4473164 2025-09-24,02:58:51.000,267,11021410,-795,0,1758682730,15183.016546099992,149.65507377000176,50734.4473164 2025-09-24,02:58:52.000,267,11021390,-795,0,1758682731,15183.050227649997,149.75376159000007,50734.40539368 2025-09-24,02:58:53.000,267,11021356,-795,0,1758682732,15183.077172889993,149.69736854999792,50734.5171876 2025-09-24,02:58:54.000,267,11021384,-795,0,1758682733,15183.124327060003,149.65507377000176,50734.43334216001 2025-09-24,02:58:55.000,267,11021610,-795,0,1758682734,15183.205162779988,149.57048421000218,50734.58007168001 2025-09-24,02:58:56.000,267,11021391,-795,0,1758682735,15183.285998499989,149.69031941999856,50734.53116184001 2025-09-24,02:58:57.000,267,11021312,-795,0,1758682736,15183.205162779988,149.6339263800037,50734.54513608 2025-09-24,02:58:58.000,267,11021335,-795,0,1758682737,15183.299471119994,149.64097551000305,50734.56609744 2025-09-24,02:58:59.000,267,11021341,-795,0,1758682738,15183.420724699994,149.57048421000218,50734.51020048001 2025-09-24,02:59:00.000,267,11021324,-795,0,1758682739,15183.299471119994,149.6198281199977,50734.46129064001 2025-09-24,02:59:01.000,267,11021327,-795,0,1758682740,15183.285998499989,149.66917203000048,50734.52417472 2025-09-24,02:59:02.000,267,11021443,-795,0,1758682741,15183.339888979994,149.46474726000451,50734.41936792 2025-09-24,02:59:03.000,267,11021404,-795,0,1758682742,15183.481351489994,149.5493368200041,50734.51020048001 2025-09-24,02:59:04.000,267,11021289,-795,0,1758682743,15183.461142559994,149.4858946500026,50734.54513608 2025-09-24,02:59:05.000,267,11021426,-795,0,1758682744,15183.440933629994,149.51409117000003,50734.56609744 2025-09-24,02:59:06.000,267,11021437,-795,0,1758682745,15183.380306839994,149.4858946500026,50734.48225200001 2025-09-24,02:59:07.000,267,11021305,-795,0,1758682746,15183.373570529999,149.3872068300043,50734.53116184001 2025-09-24,02:59:08.000,267,11021395,-795,0,1758682747,15183.333152669999,149.36605943999893,50734.59404592 2025-09-24,02:59:09.000,267,11021301,-795,0,1758682748,15183.366834219989,149.39425596000365,50734.5870588 2025-09-24,02:59:10.000,267,11021591,-795,0,1758682749,15183.40725207999,149.34491205000086,50734.559110320006 2025-09-24,02:59:11.000,267,11021269,-795,0,1758682750,15183.440933629994,149.28146987999935,50734.59404592 2025-09-24,02:59:12.000,267,11021301,-795,0,1758682751,15183.481351489994,149.26737162000063,50734.559110320006 2025-09-24,02:59:13.000,267,11021378,-795,0,1758682752,15183.40725207999,149.1404872800049,50734.56609744 2025-09-24,02:59:14.000,267,11021427,-795,0,1758682753,15183.346625289989,149.2391751000032,50734.60103304001 2025-09-24,02:59:15.000,267,11021446,-795,0,1758682754,15183.42746100999,149.16868380000233,50734.52417472 2025-09-24,02:59:16.000,267,11021331,-795,0,1758682755,15183.380306839994,149.26032249000127,50734.58007168001 2025-09-24,02:59:17.000,267,11021550,-795,0,1758682756,15183.440933629994,149.14753641000425,50734.41238080001 2025-09-24,02:59:18.000,267,11021419,-795,0,1758682757,15183.582396139995,149.28146987999935,50734.43334216001 2025-09-24,02:59:19.000,267,11021507,-795,0,1758682758,15183.51503304,149.10524163000082,50734.370458080004 2025-09-24,02:59:20.000,267,11021400,-795,0,1758682759,15183.60934137999,149.1263890199989,50734.321548240005 2025-09-24,02:59:21.000,267,11021535,-795,0,1758682760,15183.63628662,149.1545855400036,50734.27962552 2025-09-24,02:59:22.000,267,11021368,-795,0,1758682761,15183.66996816999,149.11933988999954,50734.46827776 2025-09-24,02:59:23.000,267,11021380,-795,0,1758682762,15183.784485439995,149.1757329300017,50734.40539368 2025-09-24,02:59:24.000,267,11021346,-795,0,1758682763,15183.804694369996,149.13343814999826,50734.48225200001 2025-09-24,02:59:25.000,267,11021259,-795,0,1758682764,15183.77774913,149.11229076000018,50734.43334216001 2025-09-24,02:59:26.000,267,11021364,-795,0,1758682765,15183.73733127,149.0911433700021,50734.42635504 2025-09-24,02:59:27.000,267,11021430,-795,0,1758682766,15183.77101281999,149.14753641000425,50734.38443232001 2025-09-24,02:59:28.000,267,11021396,-795,0,1758682767,15183.744067579995,149.06294685000466,50734.39840656 2025-09-24,02:59:29.000,267,11021404,-795,0,1758682768,15183.73059495999,149.1545855400036,50734.503213359996 2025-09-24,02:59:30.000,267,11021455,-795,0,1758682769,15183.69691341,149.11933988999954,50734.52417472 2025-09-24,02:59:31.000,267,11021355,-795,0,1758682770,15183.75080388999,149.1404872800049,50734.47526488 2025-09-24,02:59:32.000,267,11021494,-795,0,1758682771,15183.744067579995,149.19688031999976,50734.54513608 2025-09-24,02:59:33.000,267,11021321,-795,0,1758682772,15183.81143067999,149.16868380000233,50734.46129064001 2025-09-24,02:59:34.000,267,11021159,-795,0,1758682773,15183.77101281999,149.1545855400036,50734.55212320001 2025-09-24,02:59:35.000,267,11021511,-795,0,1758682774,15183.81143067999,149.11933988999954,50734.48225200001 2025-09-24,02:59:36.000,267,11021339,-795,0,1758682775,15183.77774913,149.13343814999826,50734.54513608 2025-09-24,02:59:37.000,267,11021483,-795,0,1758682776,15183.69691341,149.1404872800049,50734.608020160005 2025-09-24,02:59:38.000,267,11021161,-795,0,1758682777,15183.73733127,149.1545855400036,50734.6219944 2025-09-24,02:59:39.000,267,11021240,-795,0,1758682778,15183.703649719995,149.19688031999976,50734.608020160005 2025-09-24,02:59:40.000,267,11021358,-795,0,1758682779,15183.7575402,149.1263890199989,50734.64994288001 2025-09-24,02:59:41.000,267,11021566,-795,0,1758682780,15183.683440789995,148.99950468000316,50734.67789136001 2025-09-24,02:59:42.000,267,11021258,-795,0,1758682781,15183.804694369996,149.04884858999867,50734.57308456 2025-09-24,02:59:43.000,267,11021451,-795,0,1758682782,15183.723858649995,149.07704511000338,50734.5870588 2025-09-24,02:59:44.000,267,11021514,-795,0,1758682783,15183.77101281999,149.16868380000233,50734.5870588 2025-09-24,02:59:45.000,267,11021546,-795,0,1758682784,15183.723858649995,149.13343814999826,50734.66391712 2025-09-24,02:59:46.000,267,11021351,-795,0,1758682785,15183.69017709999,149.06999598000402,50734.69885272001 2025-09-24,02:59:47.000,267,11021445,-795,0,1758682786,15183.69017709999,148.96425902999908,50734.95737616 2025-09-24,02:59:48.000,267,11021442,-795,0,1758682787,15183.73059495999,148.99950468000316,50734.71282696 2025-09-24,02:59:49.000,267,11021344,-795,0,1758682788,15183.683440789995,149.08409424000274,50734.71282696 2025-09-24,02:59:50.000,267,11021422,-795,0,1758682789,15183.69691341,149.07704511000338,50734.66391712 2025-09-24,02:59:51.000,267,11021392,-795,0,1758682790,15183.69691341,149.0277012000006,50734.61500728 2025-09-24,02:59:52.000,267,11021331,-795,0,1758682791,15183.69017709999,149.0417994599993,50734.656930000005 2025-09-24,02:59:53.000,267,11021307,-795,0,1758682792,15183.71038602999,148.9924555500038,50734.775711040005 2025-09-24,02:59:54.000,267,11021368,-795,0,1758682793,15183.65649555,149.00655381000252,50734.71282696 2025-09-24,02:59:55.000,267,11021390,-795,0,1758682794,15183.73059495999,148.93606251000165,50734.831608 2025-09-24,02:59:56.000,267,11021509,-795,0,1758682795,15183.744067579995,149.03475032999995,50734.80365952 2025-09-24,02:59:57.000,267,11021345,-795,0,1758682796,15183.77101281999,149.14753641000425,50734.66391712 2025-09-24,02:59:58.000,267,11021420,-795,0,1758682797,15183.85184853999,149.00655381000252,50734.62898152001 2025-09-24,02:59:59.000,267,11021435,-795,0,1758682798,15183.79795806,149.0417994599993,50734.69885272001 2025-09-24,03:00:00.000,267,11021348,-795,0,1758682799,15183.824903299996,148.97130815999844,50734.775711040005 2025-09-24,03:00:01.000,267,11021196,-795,0,1758682800,15183.89900271,149.07704511000338,50734.74776256001 2025-09-24,03:00:02.000,267,11021375,-795,0,1758682801,15183.905739019996,149.05589771999803,50734.775711040005 2025-09-24,03:00:03.000,267,11021496,-795,0,1758682802,15183.892266399991,149.00655381000252,50734.85955648 2025-09-24,03:00:04.000,267,11021425,-795,0,1758682803,15183.986574739996,149.16868380000233,50734.74077544 2025-09-24,03:00:05.000,267,11021366,-795,0,1758682804,15183.986574739996,149.06999598000402,50734.81763376001 2025-09-24,03:00:06.000,267,11021360,-795,0,1758682805,15183.91921164,149.24622423000255,50734.726801200006 2025-09-24,03:00:07.000,267,11021378,-795,0,1758682806,15183.91921164,149.18278206000105,50734.824620880005 2025-09-24,03:00:08.000,267,11021328,-795,0,1758682807,15183.91921164,149.20392944999912,50734.86654360001 2025-09-24,03:00:09.000,267,11021319,-795,0,1758682808,15183.87879378,149.16163467000297,50734.93641480001 2025-09-24,03:00:10.000,267,11021231,-795,0,1758682809,15183.824903299996,149.14753641000425,50734.838595119996 2025-09-24,03:00:11.000,267,11021481,-795,0,1758682810,15183.77774913,149.19688031999976,50734.78269816 2025-09-24,03:00:12.000,267,11021363,-795,0,1758682811,15183.622813999995,149.2391751000032,50734.61500728 2025-09-24,03:00:13.000,267,11021442,-795,0,1758682812,15183.59586876,149.28146987999935,50734.6219944 2025-09-24,03:00:14.000,267,11021401,-795,0,1758682813,15183.562187209995,149.21097857999848,50734.559110320006 2025-09-24,03:00:15.000,267,11021523,-795,0,1758682814,15183.56892351999,149.29556813999807,50734.57308456 2025-09-24,03:00:16.000,267,11021392,-795,0,1758682815,15183.53524197,149.3026172700047,50734.59404592 2025-09-24,03:00:17.000,267,11021516,-795,0,1758682816,15183.521769349994,149.32376466000278,50734.60103304001 2025-09-24,03:00:18.000,267,11021487,-795,0,1758682817,15183.48808779999,149.32376466000278,50734.47526488 2025-09-24,03:00:19.000,267,11021430,-795,0,1758682818,15183.481351489994,149.3872068300043,50734.538148960004 2025-09-24,03:00:20.000,267,11021391,-795,0,1758682819,15183.393779459999,149.47179639000387,50734.39840656 2025-09-24,03:00:21.000,267,11021520,-795,0,1758682820,15183.420724699994,149.49294378000195,50734.51020048001 2025-09-24,03:00:22.000,267,11021329,-795,0,1758682821,15183.413988389999,149.5211402999994,50734.59404592 2025-09-24,03:00:23.000,267,11021532,-795,0,1758682822,15183.393779459999,149.47179639000387,50734.608020160005 2025-09-24,03:00:24.000,267,11021326,-795,0,1758682823,15183.440933629994,149.5493368200041,50734.6918656 2025-09-24,03:00:25.000,267,11021407,-795,0,1758682824,15183.292734809998,149.57048421000218,50734.49622624 2025-09-24,03:00:26.000,267,11021591,-795,0,1758682825,15183.360097909994,149.5493368200041,50734.440329280005 2025-09-24,03:00:27.000,267,11021293,-795,0,1758682826,15183.265789569989,149.57753334000154,50734.47526488 2025-09-24,03:00:28.000,267,11021416,-795,0,1758682827,15183.306207429989,149.69031941999856,50734.55212320001 2025-09-24,03:00:29.000,267,11021442,-795,0,1758682828,15183.380306839994,149.71851594000327,50734.559110320006 2025-09-24,03:00:30.000,267,11021402,-795,0,1758682829,15183.292734809998,149.71851594000327,50734.559110320006 2025-09-24,03:00:31.000,267,11021438,-795,0,1758682830,15183.218635399993,149.61277898999833,50734.52417472 2025-09-24,03:00:32.000,267,11021510,-795,0,1758682831,15183.178217539993,149.7467124600007,50734.54513608 2025-09-24,03:00:33.000,267,11021379,-795,0,1758682832,15183.218635399993,149.81720376000158,50734.53116184001 2025-09-24,03:00:34.000,267,11021442,-795,0,1758682833,15183.184953849988,149.78195811000478,50734.62898152001 2025-09-24,03:00:35.000,267,11021383,-795,0,1758682834,15183.232108019998,149.85244940999837,50734.670904239996 2025-09-24,03:00:36.000,267,11021263,-795,0,1758682835,15183.198426469993,149.8313020200003,50734.79667240001 2025-09-24,03:00:37.000,267,11021369,-795,0,1758682836,15183.191690159998,149.8313020200003,50734.61500728 2025-09-24,03:00:38.000,267,11021431,-795,0,1758682837,15183.252316949998,149.97228462000203,50734.61500728 2025-09-24,03:00:39.000,267,11021453,-795,0,1758682838,15183.346625289989,150.01457939999818,50734.63596864 2025-09-24,03:00:40.000,267,11021487,-795,0,1758682839,15183.292734809998,149.98638288000075,50734.6918656 2025-09-24,03:00:41.000,267,11021251,-795,0,1758682840,15183.387043149989,150.03572679000354,50734.74077544 2025-09-24,03:00:42.000,267,11021421,-795,0,1758682841,15183.434197319999,149.97228462000203,50734.76872392001 2025-09-24,03:00:43.000,267,11021479,-795,0,1758682842,15183.49482411,149.9581863600033,50734.79667240001 2025-09-24,03:00:44.000,267,11021328,-795,0,1758682843,15183.461142559994,150.0427759200029,50734.873530720004 2025-09-24,03:00:45.000,267,11021420,-795,0,1758682844,15183.434197319999,149.9299898399986,50734.824620880005 2025-09-24,03:00:46.000,267,11021479,-795,0,1758682845,15183.40725207999,150.12736548000248,50734.92244056 2025-09-24,03:00:47.000,267,11021509,-795,0,1758682846,15183.353361599999,149.92294070999924,50734.80365952 2025-09-24,03:00:48.000,267,11021421,-795,0,1758682847,15183.360097909994,149.9299898399986,50734.831608 2025-09-24,03:00:49.000,267,11021466,-795,0,1758682848,15183.360097909994,149.93703896999796,50734.74776256001 2025-09-24,03:00:50.000,267,11021394,-795,0,1758682849,15183.326416359989,149.96523549000267,50734.78269816 2025-09-24,03:00:51.000,267,11021438,-795,0,1758682850,15183.306207429989,149.9581863600033,50734.85955648 2025-09-24,03:00:52.000,267,11021610,-795,0,1758682851,15183.285998499989,149.9934320100001,50734.91545344001 2025-09-24,03:00:53.000,267,11021517,-795,0,1758682852,15183.333152669999,149.91589157999988,50734.92942768 2025-09-24,03:00:54.000,267,11021326,-795,0,1758682853,15183.319680049994,149.90884245000052,50734.91545344001 2025-09-24,03:00:55.000,267,11021464,-795,0,1758682854,15183.299471119994,149.95113723000395,50734.84558224001 2025-09-24,03:00:56.000,267,11021445,-795,0,1758682855,15183.299471119994,149.90179332000116,50734.88750496001 2025-09-24,03:00:57.000,267,11021310,-795,0,1758682856,15183.265789569989,149.9934320100001,50734.9014792 2025-09-24,03:00:58.000,267,11021368,-795,0,1758682857,15183.259053259993,149.9793337500014,50734.91545344001 2025-09-24,03:00:59.000,267,11021523,-795,0,1758682858,15183.272525879998,149.86654767000437,50734.85256936 2025-09-24,03:01:00.000,267,11021415,-795,0,1758682859,15183.198426469993,149.91589157999988,50734.873530720004 2025-09-24,03:01:01.000,267,11021303,-795,0,1758682860,15183.245580639988,149.88064593000308,50735.05519584001 2025-09-24,03:01:02.000,267,11021481,-795,0,1758682861,15183.292734809998,149.87359680000372,50734.894492080006 2025-09-24,03:01:03.000,267,11021513,-795,0,1758682862,15183.164744919988,149.81720376000158,50734.85955648 2025-09-24,03:01:04.000,267,11021437,-795,0,1758682863,15183.252316949998,149.85244940999837,50734.92244056 2025-09-24,03:01:05.000,267,11021444,-795,0,1758682864,15183.272525879998,149.98638288000075,50734.92942768 2025-09-24,03:01:06.000,267,11021438,-795,0,1758682865,15183.272525879998,149.90179332000116,50735.041221600004 2025-09-24,03:01:07.000,267,11021414,-795,0,1758682866,15183.299471119994,150.01457939999818,50734.97833752 2025-09-24,03:01:08.000,267,11021394,-795,0,1758682867,15183.198426469993,149.8947441900018,50735.02026024 2025-09-24,03:01:09.000,267,11021340,-795,0,1758682868,15183.312943739998,149.97228462000203,50734.92244056 2025-09-24,03:01:10.000,267,11021379,-795,0,1758682869,15183.299471119994,150.04982505000226,50734.992311760005 2025-09-24,03:01:11.000,267,11021347,-795,0,1758682870,15183.252316949998,149.93703896999796,50734.98532464001 2025-09-24,03:01:12.000,267,11021586,-795,0,1758682871,15183.319680049994,149.9934320100001,50734.894492080006 2025-09-24,03:01:13.000,267,11021497,-795,0,1758682872,15183.299471119994,150.08507069999905,50734.992311760005 2025-09-24,03:01:14.000,267,11021513,-795,0,1758682873,15183.238844329993,150.07097244000033,50735.062182960006 2025-09-24,03:01:15.000,267,11021540,-795,0,1758682874,15183.259053259993,150.08507069999905,50734.992311760005 2025-09-24,03:01:16.000,267,11021366,-795,0,1758682875,15183.218635399993,150.0568741800016,50735.05519584001 2025-09-24,03:01:17.000,267,11021306,-795,0,1758682876,15183.184953849988,150.09916895999777,50735.15301552001 2025-09-24,03:01:18.000,267,11021519,-795,0,1758682877,15183.238844329993,150.0921198299984,50735.04820872 2025-09-24,03:01:19.000,267,11021397,-795,0,1758682878,15183.272525879998,150.22605330000079,50734.9713504 2025-09-24,03:01:20.000,267,11021517,-795,0,1758682879,15183.238844329993,150.04982505000226,50735.04820872 2025-09-24,03:01:21.000,267,11021396,-795,0,1758682880,15183.232108019998,150.08507069999905,50734.96436328001 2025-09-24,03:01:22.000,267,11021358,-795,0,1758682881,15183.232108019998,150.21195504000207,50734.95038904 2025-09-24,03:01:23.000,267,11021376,-795,0,1758682882,15183.259053259993,150.19785678000335,50735.041221600004 2025-09-24,03:01:24.000,267,11021617,-795,0,1758682883,15183.164744919988,150.176709389998,50735.01327312001 2025-09-24,03:01:25.000,267,11021372,-795,0,1758682884,15183.259053259993,150.0921198299984,50735.006285999996 2025-09-24,03:01:26.000,267,11021436,-795,0,1758682885,15183.238844329993,150.190807650004,50735.04820872 2025-09-24,03:01:27.000,267,11021559,-795,0,1758682886,15183.218635399993,150.1414637400012,50734.95038904 2025-09-24,03:01:28.000,267,11021260,-795,0,1758682887,15183.218635399993,149.95113723000395,50735.02026024 2025-09-24,03:01:29.000,267,11021322,-795,0,1758682888,15183.110854439998,150.0780215699997,50734.99929888 2025-09-24,03:01:30.000,267,11021437,-795,0,1758682889,15183.117590749993,150.09916895999777,50735.04820872 2025-09-24,03:01:31.000,267,11021471,-795,0,1758682890,15183.151272299998,150.0427759200029,50735.041221600004 2025-09-24,03:01:32.000,267,11021290,-795,0,1758682891,15183.083909200002,150.14851287000056,50734.90846632 2025-09-24,03:01:33.000,267,11021330,-795,0,1758682892,15183.151272299998,150.03572679000354,50735.04820872 2025-09-24,03:01:34.000,267,11021477,-795,0,1758682893,15183.090645509998,150.02162853000482,50734.9713504 2025-09-24,03:01:35.000,267,11021505,-795,0,1758682894,15183.124327060003,150.08507069999905,50735.02724736 2025-09-24,03:01:36.000,267,11021363,-795,0,1758682895,15183.023282410002,150.1062180900044,50735.09013144 2025-09-24,03:01:37.000,267,11021522,-795,0,1758682896,15183.056963959993,150.08507069999905,50734.93641480001 2025-09-24,03:01:38.000,267,11021446,-795,0,1758682897,15183.023282410002,150.12031635000312,50735.09711856 2025-09-24,03:01:39.000,267,11021269,-795,0,1758682898,15182.989600859997,150.02867766000418,50735.062182960006 2025-09-24,03:01:40.000,267,11021388,-795,0,1758682899,15182.962655620002,150.16966025999864,50734.92942768 2025-09-24,03:01:41.000,267,11021361,-795,0,1758682900,15182.915501449992,150.16261112999928,50735.01327312001 2025-09-24,03:01:42.000,267,11021368,-795,0,1758682901,15182.881819900002,150.00753026999882,50734.9713504 2025-09-24,03:01:43.000,267,11021314,-795,0,1758682902,15182.774038939991,150.00048113999947,50735.02724736 2025-09-24,03:01:44.000,267,11021539,-795,0,1758682903,15182.720148460001,150.07097244000033,50734.88750496001 2025-09-24,03:01:45.000,267,11021430,-795,0,1758682904,15182.807720489996,149.9440881000046,50734.97833752 2025-09-24,03:01:46.000,267,11021298,-795,0,1758682905,15182.841402040001,149.9299898399986,50735.05519584001 2025-09-24,03:01:47.000,267,11021476,-795,0,1758682906,15182.672994289991,149.87359680000372,50734.99929888 2025-09-24,03:01:48.000,267,11021671,-795,0,1758682907,15182.672994289991,150.03572679000354,50735.1460284 2025-09-24,03:01:49.000,267,11021360,-795,0,1758682908,15182.713412149991,149.93703896999796,50734.93641480001 2025-09-24,03:01:50.000,267,11021400,-795,0,1758682909,15182.767302629996,149.81720376000158,50735.062182960006 2025-09-24,03:01:51.000,267,11021382,-795,0,1758682910,15182.740357390001,149.90884245000052,50735.04820872 2025-09-24,03:01:52.000,267,11021554,-795,0,1758682911,15182.767302629996,149.93703896999796,50735.16698976 2025-09-24,03:01:53.000,267,11021395,-795,0,1758682912,15182.706675839996,149.83835114999965,50735.062182960006 2025-09-24,03:01:54.000,267,11021454,-795,0,1758682913,15182.780775250001,149.90884245000052,50735.1460284 2025-09-24,03:01:55.000,267,11021396,-795,0,1758682914,15182.747093699996,149.845400279999,50734.95038904 2025-09-24,03:01:56.000,267,11021531,-795,0,1758682915,15182.827929419997,149.96523549000267,50734.9713504 2025-09-24,03:01:57.000,267,11021430,-795,0,1758682916,15182.848138349997,149.8313020200003,50734.99929888 2025-09-24,03:01:58.000,267,11021215,-795,0,1758682917,15182.814456799992,149.82425289000093,50735.006285999996 2025-09-24,03:01:59.000,267,11021403,-795,0,1758682918,15182.726884769996,149.71851594000327,50735.08314432001 2025-09-24,03:02:00.000,267,11021552,-795,0,1758682919,15182.780775250001,149.8947441900018,50734.873530720004 2025-09-24,03:02:01.000,267,11021108,-795,0,1758682920,15182.875083589992,149.85949853999773,50735.09711856 2025-09-24,03:02:02.000,267,11021255,-795,0,1758682921,15182.881819900002,149.82425289000093,50735.062182960006 2025-09-24,03:02:03.000,267,11021448,-795,0,1758682922,15182.767302629996,149.93703896999796,50735.05519584001 2025-09-24,03:02:04.000,267,11021561,-795,0,1758682923,15182.841402040001,149.9299898399986,50735.13904128 2025-09-24,03:02:05.000,267,11021437,-795,0,1758682924,15182.821193110001,149.90884245000052,50735.05519584001 2025-09-24,03:02:06.000,267,11021584,-795,0,1758682925,15182.821193110001,149.98638288000075,50734.93641480001 2025-09-24,03:02:07.000,267,11021209,-795,0,1758682926,15182.747093699996,149.9793337500014,50734.943401920005 2025-09-24,03:02:08.000,267,11021349,-795,0,1758682927,15182.672994289991,150.1062180900044,50734.894492080006 2025-09-24,03:02:09.000,267,11021429,-795,0,1758682928,15182.625840119996,149.90179332000116,50734.74776256001 2025-09-24,03:02:10.000,267,11021324,-795,0,1758682929,15182.423750819995,149.9440881000046,50734.824620880005 2025-09-24,03:02:11.000,267,11021414,-795,0,1758682930,15182.524795469995,149.95113723000395,50734.7617368 2025-09-24,03:02:12.000,267,11021508,-795,0,1758682931,15182.51132284999,150.01457939999818,50734.71981408001 2025-09-24,03:02:13.000,267,11021405,-795,0,1758682932,15182.504586539995,149.93703896999796,50734.824620880005 2025-09-24,03:02:14.000,267,11021483,-795,0,1758682933,15182.39006926999,149.9934320100001,50734.873530720004 2025-09-24,03:02:15.000,267,11021317,-795,0,1758682934,15182.30923354999,150.0568741800016,50734.74077544 2025-09-24,03:02:16.000,267,11021481,-795,0,1758682935,15182.45069605999,149.92294070999924,50734.831608 2025-09-24,03:02:17.000,267,11021548,-795,0,1758682936,15182.47090498999,149.95113723000395,50734.838595119996 2025-09-24,03:02:18.000,267,11021389,-795,0,1758682937,15182.34965140999,150.09916895999777,50734.79667240001 2025-09-24,03:02:19.000,267,11021506,-795,0,1758682938,15182.37659665,149.9299898399986,50734.69885272001 2025-09-24,03:02:20.000,267,11021311,-795,0,1758682939,15182.39680558,149.87359680000372,50734.75474968 2025-09-24,03:02:21.000,267,11021466,-795,0,1758682940,15182.383332959995,149.82425289000093,50734.873530720004 2025-09-24,03:02:22.000,267,11021547,-795,0,1758682941,15182.34965140999,149.88064593000308,50734.873530720004 2025-09-24,03:02:23.000,267,11021462,-795,0,1758682942,15182.423750819995,149.88064593000308,50734.96436328001 2025-09-24,03:02:24.000,267,11021288,-795,0,1758682943,15182.51132284999,149.90179332000116,50734.91545344001 2025-09-24,03:02:25.000,267,11021580,-795,0,1758682944,15182.39680558,149.83835114999965,50734.98532464001 2025-09-24,03:02:26.000,267,11021491,-795,0,1758682945,15182.30923354999,149.8947441900018,50734.86654360001 2025-09-24,03:02:27.000,267,11021416,-795,0,1758682946,15182.383332959995,149.85244940999837,50734.81763376001 2025-09-24,03:02:28.000,267,11021476,-795,0,1758682947,15182.41701451,149.78900724000414,50734.95038904 2025-09-24,03:02:29.000,267,11021627,-795,0,1758682948,15182.28902461999,149.8313020200003,50734.943401920005 2025-09-24,03:02:30.000,267,11021547,-795,0,1758682949,15182.37659665,149.7467124600007,50734.85955648 2025-09-24,03:02:31.000,267,11021531,-795,0,1758682950,15182.39680558,149.88064593000308,50734.93641480001 2025-09-24,03:02:32.000,267,11021407,-795,0,1758682951,15182.403541889995,149.88769506000244,50734.92244056 2025-09-24,03:02:33.000,267,11021334,-795,0,1758682952,15182.33617879,149.7114668100039,50734.88051784 2025-09-24,03:02:34.000,267,11021365,-795,0,1758682953,15182.423750819995,149.76081071999943,50734.76872392001 2025-09-24,03:02:35.000,267,11021581,-795,0,1758682954,15182.403541889995,149.75376159000007,50734.91545344001 2025-09-24,03:02:36.000,267,11021533,-795,0,1758682955,15182.39680558,149.80310550000286,50734.81763376001 2025-09-24,03:02:37.000,267,11021127,-795,0,1758682956,15182.383332959995,149.82425289000093,50734.85256936 2025-09-24,03:02:38.000,267,11021247,-795,0,1758682957,15182.423750819995,149.88769506000244,50734.775711040005 2025-09-24,03:02:39.000,267,11021314,-795,0,1758682958,15182.45743237,149.82425289000093,50734.76872392001 2025-09-24,03:02:40.000,267,11021321,-795,0,1758682959,15182.43048712999,149.732614200002,50734.68487848 2025-09-24,03:02:41.000,267,11021694,-795,0,1758682960,15182.45069605999,149.75376159000007,50734.79667240001 2025-09-24,03:02:42.000,267,11021476,-795,0,1758682961,15182.464168679995,149.76081071999943,50734.67789136001 2025-09-24,03:02:43.000,267,11021465,-755,0,1758682962,15182.423750819995,149.6480246400024,50734.894492080006 2025-09-24,03:02:44.000,267,11021542,-795,0,1758682963,15182.41027819999,149.7114668100039,50734.894492080006 2025-09-24,03:02:45.000,267,11021520,-795,0,1758682964,15182.36986033999,149.80310550000286,50734.81763376001 2025-09-24,03:02:46.000,267,11021665,-795,0,1758682965,15182.51132284999,149.70441768000455,50734.6918656 2025-09-24,03:02:47.000,267,11021491,-795,0,1758682966,15182.4776413,149.78195811000478,50734.76872392001 2025-09-24,03:02:48.000,267,11021551,-795,0,1758682967,15182.39006926999,149.59163160000026,50734.9014792 2025-09-24,03:02:49.000,267,11021334,-795,0,1758682968,15182.55847702,149.59163160000026,50734.88750496001 2025-09-24,03:02:50.000,267,11021427,-795,0,1758682969,15182.383332959995,149.6339263800037,50734.80365952 2025-09-24,03:02:51.000,267,11021640,-795,0,1758682970,15182.423750819995,149.72556507000263,50734.92942768 2025-09-24,03:02:52.000,267,11021535,-795,0,1758682971,15182.43722344,149.66917203000048,50734.93641480001 2025-09-24,03:02:53.000,267,11021546,-795,0,1758682972,15182.45069605999,149.7467124600007,50734.95038904 2025-09-24,03:02:54.000,267,11021425,-795,0,1758682973,15182.504586539995,149.65507377000176,50734.85256936 2025-09-24,03:02:55.000,267,11021485,-795,0,1758682974,15182.41701451,149.65507377000176,50734.873530720004 2025-09-24,03:02:56.000,267,11021460,-795,0,1758682975,15182.443959749995,149.60572985999897,50734.91545344001 2025-09-24,03:02:57.000,267,11021435,-795,0,1758682976,15182.45069605999,149.69031941999856,50734.81064664 2025-09-24,03:02:58.000,267,11021445,-795,0,1758682977,15182.423750819995,149.6198281199977,50734.81064664 2025-09-24,03:02:59.000,267,11021596,-795,0,1758682978,15182.47090498999,149.6339263800037,50734.9713504 2025-09-24,03:03:00.000,267,11021426,-795,0,1758682979,15182.41701451,149.4858946500026,50734.92244056 2025-09-24,03:03:01.000,267,11021592,-795,0,1758682980,15182.383332959995,149.59163160000026,50734.831608 2025-09-24,03:03:02.000,267,11021412,-795,0,1758682981,15182.41027819999,149.5493368200041,50734.85955648 2025-09-24,03:03:03.000,267,11021337,-795,0,1758682982,15182.484377609995,149.401305090003,50734.873530720004 2025-09-24,03:03:04.000,267,11021471,-795,0,1758682983,15182.464168679995,149.4858946500026,50734.74776256001 2025-09-24,03:03:05.000,267,11021442,-795,0,1758682984,15182.423750819995,149.56343508000282,50734.831608 2025-09-24,03:03:06.000,267,11021430,-795,0,1758682985,15182.51132284999,149.40835422000237,50734.824620880005 2025-09-24,03:03:07.000,267,11021364,-795,0,1758682986,15182.504586539995,149.45769812999788,50734.79667240001 2025-09-24,03:03:08.000,267,11021533,-795,0,1758682987,15182.666257979996,149.401305090003,50734.775711040005 2025-09-24,03:03:09.000,267,11021317,-795,0,1758682988,15182.59889488,149.49294378000195,50734.78269816 2025-09-24,03:03:10.000,267,11021385,-795,0,1758682989,15182.646049049996,149.45064899999852,50734.84558224001 2025-09-24,03:03:11.000,267,11021440,-795,0,1758682990,15182.713412149991,149.42950161000044,50734.81763376001 2025-09-24,03:03:12.000,267,11021533,-795,0,1758682991,15182.69993953,149.31671553000342,50734.831608 2025-09-24,03:03:13.000,267,11021256,-795,0,1758682992,15182.61910381,149.36605943999893,50734.76872392001 2025-09-24,03:03:14.000,267,11021470,-795,0,1758682993,15182.807720489996,149.45769812999788,50734.831608 2025-09-24,03:03:15.000,267,11021547,-795,0,1758682994,15182.902028830002,149.32376466000278,50734.81064664 2025-09-24,03:03:16.000,267,11021267,-795,0,1758682995,15182.780775250001,149.3731085699983,50734.831608 2025-09-24,03:03:17.000,267,11021548,-795,0,1758682996,15182.848138349997,149.2532733600019,50734.73378832 2025-09-24,03:03:18.000,267,11021339,-795,0,1758682997,15182.969391929997,149.1757329300017,50734.74776256001 2025-09-24,03:03:19.000,267,11021562,-795,0,1758682998,15182.908765139997,149.24622423000255,50734.705839840004 2025-09-24,03:03:20.000,267,11021549,-795,0,1758682999,15182.827929419997,149.41540335000172,50734.705839840004 2025-09-24,03:03:21.000,267,11021617,-795,0,1758683000,15182.928974069997,149.29556813999807,50734.6219944 2025-09-24,03:03:22.000,267,11021388,-795,0,1758683001,15182.969391929997,149.34491205000086,50734.60103304001 2025-09-24,03:03:23.000,267,11021591,-795,0,1758683002,15182.982864550002,149.32376466000278,50734.66391712 2025-09-24,03:03:24.000,267,11021355,-795,0,1758683003,15183.023282410002,149.06999598000402,50734.775711040005 2025-09-24,03:03:25.000,267,11021445,-795,0,1758683004,15183.056963959993,149.30966640000406,50734.51020048001 2025-09-24,03:03:26.000,267,11021597,-795,0,1758683005,15183.238844329993,149.29556813999807,50734.62898152001 2025-09-24,03:03:27.000,267,11021706,-795,0,1758683006,15183.232108019998,149.16163467000297,50734.68487848 2025-09-24,03:03:28.000,267,11021610,-795,0,1758683007,15183.191690159998,149.35196118000022,50734.71282696 2025-09-24,03:03:29.000,267,11021392,-795,0,1758683008,15183.117590749993,149.26032249000127,50734.54513608 2025-09-24,03:03:30.000,267,11021323,-795,0,1758683009,15183.191690159998,149.21802770999784,50734.6219944 2025-09-24,03:03:31.000,267,11021643,-795,0,1758683010,15183.225371709988,149.26737162000063,50734.64295576 2025-09-24,03:03:32.000,267,11021112,-795,0,1758683011,15183.184953849988,149.16868380000233,50734.67789136001 2025-09-24,03:03:33.000,267,11021365,-795,0,1758683012,15183.319680049994,149.26032249000127,50734.68487848 2025-09-24,03:03:34.000,267,11021316,-795,0,1758683013,15183.40725207999,149.3731085699983,50734.78968528 2025-09-24,03:03:35.000,267,11021283,-795,0,1758683014,15183.393779459999,149.13343814999826,50734.656930000005 2025-09-24,03:03:36.000,267,11021117,-795,0,1758683015,15183.400515769994,149.13343814999826,50734.64295576 2025-09-24,03:03:37.000,267,11021560,-795,0,1758683016,15183.521769349994,149.2391751000032,50734.6918656 2025-09-24,03:03:38.000,267,11021484,-795,0,1758683017,15183.434197319999,149.27442075,50734.824620880005 2025-09-24,03:03:39.000,267,11021235,-795,0,1758683018,15183.501560419994,149.23212597000384,50735.05519584001 2025-09-24,03:03:40.000,267,11021385,-795,0,1758683019,15183.56892351999,149.32376466000278,50734.88750496001 2025-09-24,03:03:41.000,267,11021525,-795,0,1758683020,15183.663231859995,149.16163467000297,50734.68487848 2025-09-24,03:03:42.000,267,11021688,-795,0,1758683021,15183.75080388999,149.33081379000214,50734.7617368 2025-09-24,03:03:43.000,267,11021582,-795,0,1758683022,15183.75080388999,149.29556813999807,50734.81064664 2025-09-24,03:03:44.000,267,11021568,-795,0,1758683023,15183.885530089996,149.26032249000127,50734.831608 2025-09-24,03:03:45.000,267,11021356,-795,0,1758683024,15183.845112229996,149.1404872800049,50734.73378832 2025-09-24,03:03:46.000,267,11021589,-795,0,1758683025,15183.91921164,149.22507684000448,50734.84558224001 2025-09-24,03:03:47.000,267,11021491,-795,0,1758683026,15183.946156879996,149.11229076000018,50734.80365952 2025-09-24,03:03:48.000,267,11021526,-795,0,1758683027,15184.006783669996,149.1757329300017,50734.775711040005 2025-09-24,03:03:49.000,267,11021354,-795,0,1758683028,15183.959629500001,149.0277012000006,50734.76872392001 2025-09-24,03:03:50.000,267,11021469,-795,0,1758683029,15183.979838430001,149.1263890199989,50734.63596864 2025-09-24,03:03:51.000,267,11021474,-795,0,1758683030,15184.134773559992,149.06294685000466,50734.81763376001 2025-09-24,03:03:52.000,267,11021278,-795,0,1758683031,15184.282972380002,149.27442075,50734.6918656 2025-09-24,03:03:53.000,267,11021329,-795,0,1758683032,15184.154982489992,149.07704511000338,50734.74077544 2025-09-24,03:03:54.000,267,11021401,-795,0,1758683033,15184.363808099988,149.0417994599993,50734.838595119996 2025-09-24,03:03:55.000,267,11021550,-795,0,1758683034,15184.410962269998,149.0277012000006,50734.838595119996 2025-09-24,03:03:56.000,267,11021422,-795,0,1758683035,15184.458116439993,149.11933988999954,50734.78968528 2025-09-24,03:03:57.000,267,11021381,-795,0,1758683036,15184.485061679989,149.1404872800049,50734.775711040005 2025-09-24,03:03:58.000,267,11021310,-795,0,1758683037,15184.673678359999,149.13343814999826,50734.71981408001 2025-09-24,03:03:59.000,267,11021652,-795,0,1758683038,15184.680414669994,149.27442075,50734.75474968 2025-09-24,03:04:00.000,267,11021683,-795,0,1758683039,15184.72756883999,149.08409424000274,50734.9713504 2025-09-24,03:04:01.000,267,11021185,-795,0,1758683040,15184.92965813999,148.95016077000037,50734.726801200006 2025-09-24,03:04:02.000,267,11021498,-795,0,1758683041,15184.80840455999,149.07704511000338,50734.538148960004 2025-09-24,03:04:03.000,267,11021370,-795,0,1758683042,15184.97681231,148.89376772999822,50734.68487848 2025-09-24,03:04:04.000,267,11021453,-795,0,1758683043,15184.82861348999,148.9924555500038,50734.52417472 2025-09-24,03:04:05.000,267,11021632,-795,0,1758683044,15185.07785696,148.86557121000078,50734.489239120005 2025-09-24,03:04:06.000,267,11021369,-795,0,1758683045,15185.064384339996,149.0417994599993,50734.5171876 2025-09-24,03:04:07.000,267,11021433,-795,0,1758683046,15185.158692680001,149.00655381000252,50734.57308456 2025-09-24,03:04:08.000,267,11021428,-795,0,1758683047,15185.266473639997,148.8796694699995,50734.66391712 2025-09-24,03:04:09.000,267,11021449,-795,0,1758683048,15185.259737330001,148.92196425000293,50734.59404592 2025-09-24,03:04:10.000,267,11021406,-795,0,1758683049,15185.333836739992,148.87262034000014,50734.559110320006 2025-09-24,03:04:11.000,267,11021418,-795,0,1758683050,15185.461826630002,148.78803078000055,50734.56609744 2025-09-24,03:04:12.000,267,11021437,-795,0,1758683051,15185.562871279988,148.8444238200027,50734.503213359996 2025-09-24,03:04:13.000,267,11021455,-795,0,1758683052,15185.441617700002,148.88671859999886,50734.60103304001 2025-09-24,03:04:14.000,267,11021302,-795,0,1758683053,15185.589816519998,148.92196425000293,50734.52417472 2025-09-24,03:04:15.000,267,11021490,-795,0,1758683054,15185.684124859989,148.71049035000033,50734.68487848 2025-09-24,03:04:16.000,267,11021557,-795,0,1758683055,15185.542662350003,148.80212903999927,50734.5171876 2025-09-24,03:04:17.000,267,11021299,-795,0,1758683056,15185.589816519998,148.61180253000202,50734.440329280005 2025-09-24,03:04:18.000,267,11021463,-795,0,1758683057,15185.616761759993,148.6822938300029,50734.59404592 2025-09-24,03:04:19.000,267,11021561,-795,0,1758683058,15185.724542719989,148.7175394799997,50734.46129064001 2025-09-24,03:04:20.000,267,11021478,-795,0,1758683059,15185.717806409993,148.7175394799997,50734.46827776 2025-09-24,03:04:21.000,267,11021234,-795,0,1758683060,15185.859268919994,148.65409730999818,50734.60103304001 2025-09-24,03:04:22.000,267,11021421,-795,0,1758683061,15185.90642308999,148.68934296000225,50734.670904239996 2025-09-24,03:04:23.000,267,11021489,-795,0,1758683062,15186.00746773999,148.816227299998,50734.670904239996 2025-09-24,03:04:24.000,267,11021341,-795,0,1758683063,15185.99399512,148.7316377399984,50734.68487848 2025-09-24,03:04:25.000,267,11021513,-795,0,1758683064,15185.980522499995,148.80212903999927,50734.63596864 2025-09-24,03:04:26.000,267,11021568,-795,0,1758683065,15186.101776079995,148.63999904999946,50734.55212320001 2025-09-24,03:04:27.000,267,11021390,-795,0,1758683066,15186.15566656,148.68934296000225,50734.608020160005 2025-09-24,03:04:28.000,267,11021420,-795,0,1758683067,15186.22976596999,148.6822938300029,50734.63596864 2025-09-24,03:04:29.000,267,11021477,-795,0,1758683068,15186.18934810999,148.67524470000353,50734.6918656 2025-09-24,03:04:30.000,267,11021316,-795,0,1758683069,15186.182611799995,148.63999904999946,50734.58007168001 2025-09-24,03:04:31.000,267,11021155,-795,0,1758683070,15186.19608442,148.61180253000202,50734.74776256001 2025-09-24,03:04:32.000,267,11021506,-795,0,1758683071,15186.344283239996,148.61885166000138,50734.59404592 2025-09-24,03:04:33.000,267,11021383,-795,0,1758683072,15186.324074309996,148.72458860999905,50734.60103304001 2025-09-24,03:04:34.000,267,11021374,-795,0,1758683073,15186.479009440001,148.57655687999795,50734.64994288001 2025-09-24,03:04:35.000,267,11021443,-795,0,1758683074,15186.418382650001,148.52721297000244,50734.54513608 2025-09-24,03:04:36.000,267,11021520,-795,0,1758683075,15186.411646339991,148.45672167000157,50734.62898152001 2025-09-24,03:04:37.000,267,11021451,-795,0,1758683076,15186.627208259997,148.56245861999923,50734.80365952 2025-09-24,03:04:38.000,267,11021633,-795,0,1758683077,15186.472273129992,148.51311471000372,50734.64994288001 2025-09-24,03:04:39.000,267,11021248,-795,0,1758683078,15186.606999329997,148.6822938300029,50734.75474968 2025-09-24,03:04:40.000,267,11021551,-795,0,1758683079,15186.708043979997,148.46377080000093,50734.59404592 2025-09-24,03:04:41.000,267,11021411,-795,0,1758683080,15186.728252909998,148.37918124000134,50734.538148960004 2025-09-24,03:04:42.000,267,11021408,-795,0,1758683081,15186.728252909998,148.52016384000308,50734.61500728 2025-09-24,03:04:43.000,267,11021395,-795,0,1758683082,15186.809088629998,148.42852515000413,50734.71282696 2025-09-24,03:04:44.000,267,11021279,-795,0,1758683083,15186.694571359993,148.57655687999795,50734.52417472 2025-09-24,03:04:45.000,267,11021483,-795,0,1758683084,15186.923605899989,148.4496725400022,50734.54513608 2025-09-24,03:04:46.000,267,11021450,-795,0,1758683085,15186.755198149993,148.30868994000048,50734.838595119996 2025-09-24,03:04:47.000,267,11021576,-795,0,1758683086,15186.903396969989,148.27344429000368,50734.670904239996 2025-09-24,03:04:48.000,267,11021563,-795,0,1758683087,15186.937078519994,148.1888547300041,50734.726801200006 2025-09-24,03:04:49.000,267,11021610,-795,0,1758683088,15187.011177929999,148.31573906999984,50734.503213359996 2025-09-24,03:04:50.000,267,11021503,-795,0,1758683089,15187.14590412999,148.31573906999984,50734.6219944 2025-09-24,03:04:51.000,267,11021422,-795,0,1758683090,15187.038123169994,148.23114951000025,50734.726801200006 2025-09-24,03:04:52.000,267,11021411,-795,0,1758683091,15187.038123169994,148.11131430000387,50734.608020160005 2025-09-24,03:04:53.000,267,11021495,-795,0,1758683092,15187.098749959994,148.05492126000172,50734.824620880005 2025-09-24,03:04:54.000,267,11021160,-795,0,1758683093,15187.1930583,148.040823000003,50734.4473164 2025-09-24,03:04:55.000,267,11021311,-795,0,1758683094,15187.179585679994,148.03377387000364,50734.41238080001 2025-09-24,03:04:56.000,267,11021500,-795,0,1758683095,15187.44903807999,148.0126264799983,50734.47526488 2025-09-24,03:04:57.000,267,11021468,-795,0,1758683096,15187.33452081,148.05492126000172,50734.52417472 2025-09-24,03:04:58.000,267,11021558,-795,0,1758683097,15187.30757556999,147.99852821999957,50734.54513608 2025-09-24,03:04:59.000,267,11021337,-795,0,1758683098,15187.46924700999,148.040823000003,50734.62898152001 2025-09-24,03:05:00.000,267,11021210,-795,0,1758683099,15187.442301769996,147.97033170000213,50734.670904239996 2025-09-24,03:05:01.000,267,11021686,-795,0,1758683100,15187.583764279996,148.05492126000172,50734.52417472 2025-09-24,03:05:02.000,267,11021515,-795,0,1758683101,15187.617445830001,147.91393865999999,50734.64295576 2025-09-24,03:05:03.000,267,11021410,-795,0,1758683102,15187.597236900001,147.90688953000063,50734.55212320001 2025-09-24,03:05:04.000,267,11021212,-795,0,1758683103,15187.617445830001,147.82229997000104,50734.79667240001 2025-09-24,03:05:05.000,267,11021361,-795,0,1758683104,15187.698281550001,147.86459475000447,50734.7617368 2025-09-24,03:05:06.000,267,11021255,-795,0,1758683105,15187.684808929997,147.7306612800021,50734.838595119996 2025-09-24,03:05:07.000,267,11021117,-795,0,1758683106,15187.725226789997,147.7306612800021,50734.78968528 2025-09-24,03:05:08.000,267,11021313,-795,0,1758683107,15187.873425609992,147.75180867000017,50734.74776256001 2025-09-24,03:05:09.000,267,11021218,-795,0,1758683108,15187.779117270002,147.71656302000338,50734.84558224001 2025-09-24,03:05:10.000,267,11021674,-795,0,1758683109,15187.859952990002,147.57558042000164,50734.64994288001 2025-09-24,03:05:11.000,267,11021309,-795,0,1758683110,15187.833007749992,147.52623650999885,50734.78269816 2025-09-24,03:05:12.000,267,11021620,-795,0,1758683111,15187.974470259993,147.46279434000462,50734.69885272001 2025-09-24,03:05:13.000,267,11021623,-795,0,1758683112,15187.954261329993,147.46984347000398,50734.79667240001 2025-09-24,03:05:14.000,267,11021506,-795,0,1758683113,15188.001415499988,147.56148216000292,50734.67789136001 2025-09-24,03:05:15.000,267,11021338,-795,0,1758683114,15188.021624429988,147.49099086000206,50734.71282696 2025-09-24,03:05:16.000,267,11021381,-795,0,1758683115,15188.088987529998,147.66016998000123,50734.74077544 2025-09-24,03:05:17.000,267,11021703,-795,0,1758683116,15188.102460149988,147.5191873799995,50734.67789136001 2025-09-24,03:05:18.000,267,11021452,-795,0,1758683117,15188.075514909993,147.56148216000292,50734.943401920005 2025-09-24,03:05:19.000,267,11021076,-795,0,1758683118,15188.075514909993,147.46984347000398,50734.78269816 2025-09-24,03:05:20.000,267,11021442,-795,0,1758683119,15188.122669079989,147.5191873799995,50734.656930000005 2025-09-24,03:05:21.000,267,11021380,-795,0,1758683120,15188.149614319998,147.59672780999972,50734.608020160005 2025-09-24,03:05:22.000,267,11021430,-795,0,1758683121,15188.136141699993,147.3711556499984,50734.7617368 2025-09-24,03:05:23.000,267,11021648,-795,0,1758683122,15188.109196459998,147.59672780999972,50734.9713504 2025-09-24,03:05:24.000,267,11021362,-795,0,1758683123,15188.156350629994,147.51213825000013,50734.873530720004 2025-09-24,03:05:25.000,267,11021508,-795,0,1758683124,15187.927316089997,147.46279434000462,50734.73378832 2025-09-24,03:05:26.000,267,11021510,-795,0,1758683125,15188.035097049993,147.32886087000225,50734.81064664 2025-09-24,03:05:27.000,267,11021692,-795,0,1758683126,15188.088987529998,147.5332856399982,50734.85955648 2025-09-24,03:05:28.000,267,11021511,-795,0,1758683127,15188.028360739998,147.49099086000206,50734.90846632 2025-09-24,03:05:29.000,267,11021484,-795,0,1758683128,15187.886898229997,147.23017305000394,50734.86654360001 2025-09-24,03:05:30.000,267,11021568,-795,0,1758683129,15188.048569669998,147.23017305000394,50734.99929888 2025-09-24,03:05:31.000,267,11021452,-795,0,1758683130,15187.981206570003,147.06099393000477,50734.9014792 2025-09-24,03:05:32.000,267,11021305,-795,0,1758683131,15188.014888119993,147.29361521999817,50734.99929888 2025-09-24,03:05:33.000,267,11021375,-795,0,1758683132,15187.954261329993,147.34295913000096,50734.90846632 2025-09-24,03:05:34.000,267,11021365,-795,0,1758683133,15187.981206570003,147.11738696999964,50734.838595119996 2025-09-24,03:05:35.000,267,11021360,-795,0,1758683134,15187.940788710002,147.13853435999772,50734.726801200006 2025-09-24,03:05:36.000,267,11021395,-795,0,1758683135,15187.940788710002,147.03984653999942,50734.96436328001 2025-09-24,03:05:37.000,267,11021594,-795,0,1758683136,15187.873425609992,147.09623958000157,50735.02724736 2025-09-24,03:05:38.000,267,11021396,-795,0,1758683137,15187.839744060002,147.15263262000371,50734.943401920005 2025-09-24,03:05:39.000,267,11021133,-795,0,1758683138,15187.934052399993,147.06099393000477,50734.96436328001 2025-09-24,03:05:40.000,267,11021415,-795,0,1758683139,15187.866689299997,147.00460089000262,50734.90846632 2025-09-24,03:05:41.000,267,11021472,-795,0,1758683140,15187.799326200002,146.8777165499996,50735.02026024 2025-09-24,03:05:42.000,267,11021469,-795,0,1758683141,15187.920579780002,146.9623061099992,50735.006285999996 2025-09-24,03:05:43.000,267,11021490,-795,0,1758683142,15187.994679189993,146.8777165499996,50735.062182960006 2025-09-24,03:05:44.000,267,11021460,-795,0,1758683143,15187.960997640002,146.9270604600024,50735.03423448001 2025-09-24,03:05:45.000,267,11021485,-795,0,1758683144,15187.974470259993,146.82132351000473,50735.111092800005 2025-09-24,03:05:46.000,267,11021491,-795,0,1758683145,15187.765644649997,146.76493047000258,50734.97833752 2025-09-24,03:05:47.000,267,11021342,-795,0,1758683146,15187.853216679992,146.7437830800045,50735.16698976 2025-09-24,03:05:48.000,267,11021404,-795,0,1758683147,15187.866689299997,146.70148830000107,50735.15301552001 2025-09-24,03:05:49.000,267,11021339,-795,0,1758683148,15187.664599999996,146.62394787000085,50735.041221600004 2025-09-24,03:05:50.000,267,11021414,-795,0,1758683149,15187.684808929997,146.76493047000258,50734.86654360001 2025-09-24,03:05:51.000,267,11021687,-795,0,1758683150,15187.799326200002,146.680340910003,50735.03423448001 2025-09-24,03:05:52.000,267,11021629,-795,0,1758683151,15187.799326200002,146.65919351999764,50734.95737616 2025-09-24,03:05:53.000,267,11021555,-795,0,1758683152,15187.630918449991,146.6168987400015,50735.01327312001 2025-09-24,03:05:54.000,267,11021479,-795,0,1758683153,15187.725226789997,146.4336213600036,50735.111092800005 2025-09-24,03:05:55.000,267,11021431,-795,0,1758683154,15187.691545239992,146.50411266000447,50735.13205416001 2025-09-24,03:05:56.000,267,11021313,-795,0,1758683155,15187.671336309992,146.44067049000296,50734.992311760005 2025-09-24,03:05:57.000,267,11021437,-795,0,1758683156,15187.657863690001,146.5675548299987,50735.11807992 2025-09-24,03:05:58.000,267,11021290,-795,0,1758683157,15187.705017859997,146.41247396999825,50735.04820872 2025-09-24,03:05:59.000,267,11021449,-795,0,1758683158,15187.590500589991,146.52526005000254,50735.10410568001 2025-09-24,03:06:00.000,267,11021479,-795,0,1758683159,15187.48945593999,146.51821092000318,50735.173976879996 2025-09-24,03:06:01.000,267,11021512,-795,0,1758683160,15187.482719629996,146.27854050000315,50735.05519584001 2025-09-24,03:06:02.000,267,11021093,-795,0,1758683161,15187.47598332,146.30673702000058,50735.09013144 2025-09-24,03:06:03.000,267,11021482,-795,0,1758683162,15187.644391069996,146.349031800004,50735.208912480004 2025-09-24,03:06:04.000,267,11021394,-795,0,1758683163,15187.401883909995,146.2573931099978,50735.16698976 2025-09-24,03:06:05.000,267,11021322,-795,0,1758683164,15187.41535653,146.35608093000337,50735.25083520001 2025-09-24,03:06:06.000,267,11021495,-795,0,1758683165,15187.1930583,146.25034397999843,50735.11807992 2025-09-24,03:06:07.000,267,11021430,-795,0,1758683166,15187.401883909995,146.19395094000356,50735.16698976 2025-09-24,03:06:08.000,267,11021376,-795,0,1758683167,15187.32778449999,145.99657529999968,50735.18096400001 2025-09-24,03:06:09.000,267,11021637,-795,0,1758683168,15187.381674979995,146.0741157299999,50735.18096400001 2025-09-24,03:06:10.000,267,11021267,-795,0,1758683169,15187.12569519999,146.0106735599984,50735.23686096 2025-09-24,03:06:11.000,267,11021484,-795,0,1758683170,15187.20653091999,146.1587052899995,50735.09013144 2025-09-24,03:06:12.000,267,11021171,-795,0,1758683171,15187.28736663999,145.9754279100016,50735.062182960006 2025-09-24,03:06:13.000,267,11021224,-795,0,1758683172,15187.220003539995,146.16575441999885,50735.0761572 2025-09-24,03:06:14.000,267,11021453,-795,0,1758683173,15187.179585679994,145.94723139000416,50734.9713504 2025-09-24,03:06:15.000,267,11021599,-795,0,1758683174,15187.23347616,145.95428052000352,50735.11807992 2025-09-24,03:06:16.000,267,11021603,-795,0,1758683175,15187.18632198999,145.96837878000224,50735.22288672001 2025-09-24,03:06:17.000,267,11021327,-795,0,1758683176,15187.24694877999,145.84149443999922,50735.24384808 2025-09-24,03:06:18.000,267,11021397,-795,0,1758683177,15187.25368509,145.9401822600048,50735.16698976 2025-09-24,03:06:19.000,267,11021254,-795,0,1758683178,15187.36820235999,145.93313312999817,50735.208912480004 2025-09-24,03:06:20.000,267,11021226,-795,0,1758683179,15187.442301769996,146.01772268999775,50735.15301552001 2025-09-24,03:06:21.000,267,11021677,-795,0,1758683180,15187.47598332,145.86264183000458,50735.22288672001 2025-09-24,03:06:22.000,267,11021605,-795,0,1758683181,15187.20653091999,145.77805226999772,50735.02026024 2025-09-24,03:06:23.000,267,11021456,-795,0,1758683182,15187.3951476,146.00362442999904,50735.13205416001 2025-09-24,03:06:24.000,267,11021474,-795,0,1758683183,15187.35472974,145.84854356999858,50735.160002640005 2025-09-24,03:06:25.000,267,11021570,-795,0,1758683184,15187.341257119995,145.75690487999964,50735.23686096 2025-09-24,03:06:26.000,267,11021502,-795,0,1758683185,15187.3951476,145.74280662000092,50735.13205416001 2025-09-24,03:06:27.000,267,11021232,-795,0,1758683186,15187.401883909995,145.71461010000348,50735.39057760001 2025-09-24,03:06:28.000,267,11021638,-795,0,1758683187,15187.3951476,145.89788748000137,50735.08314432001 2025-09-24,03:06:29.000,267,11021474,-795,0,1758683188,15187.442301769996,145.8132979200018,50735.2158996 2025-09-24,03:06:30.000,267,11021640,-795,0,1758683189,15187.32778449999,145.74985575000028,50735.278783680005 2025-09-24,03:06:31.000,267,11021382,-795,0,1758683190,15187.3951476,145.763954009999,50735.20192536001 2025-09-24,03:06:32.000,267,11021547,-795,0,1758683191,15187.31431188,145.86264183000458,50735.26480944 2025-09-24,03:06:33.000,267,11021488,-795,0,1758683192,15187.36820235999,145.96132965000288,50735.09711856 2025-09-24,03:06:34.000,267,11021610,-795,0,1758683193,15187.38841128999,145.9119857400001,50735.24384808 2025-09-24,03:06:35.000,267,11021422,-795,0,1758683194,15187.361466049995,145.73575749000156,50735.34865488001 2025-09-24,03:06:36.000,267,11021370,-795,0,1758683195,15187.40862021999,145.8273961800005,50735.18795112 2025-09-24,03:06:37.000,267,11021383,-795,0,1758683196,15187.442301769996,145.8767400900033,50735.26480944 2025-09-24,03:06:38.000,267,11021255,-795,0,1758683197,15187.462510699996,145.8132979200018,50735.31371928 2025-09-24,03:06:39.000,267,11021408,-795,0,1758683198,15187.280630329995,145.95428052000352,50735.376603360004 2025-09-24,03:06:40.000,267,11021137,-795,0,1758683199,15187.36820235999,145.70051184000476,50735.376603360004 2025-09-24,03:06:41.000,267,11021467,-795,0,1758683200,15187.280630329995,145.86264183000458,50735.173976879996 2025-09-24,03:06:42.000,267,11021415,-795,0,1758683201,15187.381674979995,145.73575749000156,50735.30673216 2025-09-24,03:06:43.000,267,11021362,-795,0,1758683202,15187.260421399995,145.68641357999877,50735.23686096 2025-09-24,03:06:44.000,267,11021477,-795,0,1758683203,15187.29410295,145.84149443999922,50735.31371928 2025-09-24,03:06:45.000,267,11021475,-795,0,1758683204,15187.1930583,145.77805226999772,50735.355642 2025-09-24,03:06:46.000,267,11021253,-795,0,1758683205,15187.21326723,145.70756097000412,50735.25083520001 2025-09-24,03:06:47.000,267,11021219,-795,0,1758683206,15187.14590412999,145.60887314999854,50735.05519584001 2025-09-24,03:06:48.000,267,11021627,-795,0,1758683207,15187.112222579999,145.80624879000243,50735.24384808 2025-09-24,03:06:49.000,267,11021479,-795,0,1758683208,15187.10548626999,145.763954009999,50735.229873840006 2025-09-24,03:06:50.000,267,11021655,-795,0,1758683209,15187.004441619989,145.84854356999858,50735.111092800005 2025-09-24,03:06:51.000,267,11021716,-795,0,1758683210,15187.038123169994,145.890838350002,50735.20192536001 2025-09-24,03:06:52.000,267,11021489,-795,0,1758683211,15187.058332099994,145.85559269999794,50735.33468064 2025-09-24,03:06:53.000,267,11021370,-795,0,1758683212,15186.943814829989,145.89788748000137,50735.23686096 2025-09-24,03:06:54.000,267,11021356,-795,0,1758683213,15186.964023759989,145.8273961800005,50735.18795112 2025-09-24,03:06:55.000,267,11021520,-795,0,1758683214,15186.937078519994,145.7921505300037,50735.24384808 2025-09-24,03:06:56.000,267,11021526,-795,0,1758683215,15186.930342209998,145.763954009999,50735.16698976 2025-09-24,03:06:57.000,267,11021445,-795,0,1758683216,15186.916869589993,145.79919966000307,50735.278783680005 2025-09-24,03:06:58.000,267,11021578,-795,0,1758683217,15186.970760069999,145.98247704000096,50735.1460284 2025-09-24,03:06:59.000,267,11021584,-795,0,1758683218,15186.842770179988,146.04591921000247,50735.208912480004 2025-09-24,03:07:00.000,267,11021508,-795,0,1758683219,15186.869715419998,145.91903486999945,50735.2158996 2025-09-24,03:07:01.000,267,11021568,-795,0,1758683220,15186.896660659993,146.01772268999775,50735.24384808 2025-09-24,03:07:02.000,267,11021268,-795,0,1758683221,15186.964023759989,145.86969096000394,50735.355642 2025-09-24,03:07:03.000,267,11021492,-795,0,1758683222,15186.869715419998,146.0388700800031,50735.18096400001 2025-09-24,03:07:04.000,267,11021326,-795,0,1758683223,15186.755198149993,146.10936138000397,50735.26480944 2025-09-24,03:07:05.000,267,11021463,-795,0,1758683224,15186.761934460003,146.13050877000205,50735.1460284 2025-09-24,03:07:06.000,267,11021380,-795,0,1758683225,15186.701307670002,146.11641051000333,50735.355642 2025-09-24,03:07:07.000,267,11021494,-795,0,1758683226,15186.748461839998,146.33493353999802,50735.278783680005 2025-09-24,03:07:08.000,267,11021329,-795,0,1758683227,15186.606999329997,146.26444224000443,50735.208912480004 2025-09-24,03:07:09.000,267,11021226,-795,0,1758683228,15186.741725530002,146.30673702000058,50735.278783680005 2025-09-24,03:07:10.000,267,11021288,-795,0,1758683229,15186.775407079993,146.23624571999972,50735.43250032 2025-09-24,03:07:11.000,267,11021306,-795,0,1758683230,15186.640680880002,146.32788440999866,50735.327693520005 2025-09-24,03:07:12.000,267,11021452,-795,0,1758683231,15186.485745749997,146.21509833000164,50735.34865488001 2025-09-24,03:07:13.000,267,11021400,-795,0,1758683232,15186.546372539997,146.29968789000122,50735.31371928 2025-09-24,03:07:14.000,267,11021629,-795,0,1758683233,15186.425118959996,146.2573931099978,50735.45346168 2025-09-24,03:07:15.000,267,11021473,-795,0,1758683234,15186.344283239996,146.22919659000036,50735.397564720006 2025-09-24,03:07:16.000,267,11021475,-795,0,1758683235,15186.290392759991,146.26444224000443,50735.45346168 2025-09-24,03:07:17.000,267,11021458,-795,0,1758683236,15186.330810619991,146.2573931099978,50735.376603360004 2025-09-24,03:07:18.000,267,11021370,-795,0,1758683237,15186.263447519996,146.31378614999994,50735.376603360004 2025-09-24,03:07:19.000,267,11021098,-795,0,1758683238,15186.303865379996,146.17985268000484,50735.29275792 2025-09-24,03:07:20.000,267,11021413,-795,0,1758683239,15186.27018382999,146.2714913700038,50735.18795112 2025-09-24,03:07:21.000,267,11021547,-795,0,1758683240,15186.22976596999,146.1728035499982,50735.39057760001 2025-09-24,03:07:22.000,267,11021239,-795,0,1758683241,15186.041149289995,146.41952310000488,50735.4604488 2025-09-24,03:07:23.000,267,11021712,-795,0,1758683242,15186.061358219995,146.20804920000228,50735.25782232 2025-09-24,03:07:24.000,267,11021673,-795,0,1758683243,15186.06809452999,146.23624571999972,50735.41153896 2025-09-24,03:07:25.000,267,11021129,-795,0,1758683244,15186.14893024999,146.41247396999825,50735.565255600006 2025-09-24,03:07:26.000,267,11021612,-795,0,1758683245,15186.01420405,146.32788440999866,50735.495384400005 2025-09-24,03:07:27.000,267,11021469,-795,0,1758683246,15186.14893024999,146.4336213600036,50735.229873840006 2025-09-24,03:07:28.000,267,11021235,-795,0,1758683247,15186.10851238999,146.36313006000273,50735.29275792 2025-09-24,03:07:29.000,267,11021554,-795,0,1758683248,15186.00746773999,146.45476875000168,50735.160002640005 2025-09-24,03:07:30.000,267,11021217,-795,0,1758683249,15185.9131594,146.20100007000292,50735.29974504001 2025-09-24,03:07:31.000,267,11021101,-795,0,1758683250,15185.839059989994,146.34198267000465,50735.29974504001 2025-09-24,03:07:32.000,267,11021641,-795,0,1758683251,15185.879477849994,146.36313006000273,50735.34865488001 2025-09-24,03:07:33.000,267,11021463,-795,0,1758683252,15185.919895709994,146.24329484999907,50735.33468064 2025-09-24,03:07:34.000,267,11021436,-795,0,1758683253,15185.852532609999,146.30673702000058,50735.355642 2025-09-24,03:07:35.000,267,11021460,-795,0,1758683254,15185.84579629999,146.2573931099978,50735.208912480004 2025-09-24,03:07:36.000,267,11021164,-795,0,1758683255,15185.825587369989,146.3701791900021,50735.05519584001 2025-09-24,03:07:37.000,267,11021365,-795,0,1758683256,15185.751487959998,146.29968789000122,50735.30673216 2025-09-24,03:07:38.000,267,11021220,-795,0,1758683257,15185.663915929988,146.20804920000228,50735.27179656001 2025-09-24,03:07:39.000,267,11021230,-795,0,1758683258,15185.852532609999,146.50411266000447,50735.1460284 2025-09-24,03:07:40.000,267,11021368,-795,0,1758683259,15185.771696889999,146.49706352999783,50735.2857708 2025-09-24,03:07:41.000,267,11021438,-795,0,1758683260,15185.630234379998,146.39837570999953,50735.327693520005 2025-09-24,03:07:42.000,267,11021771,-795,0,1758683261,15185.751487959998,146.3842774500008,50735.4255132 2025-09-24,03:07:43.000,267,11021492,-795,0,1758683262,15185.731279029998,146.45476875000168,50735.41153896 2025-09-24,03:07:44.000,267,11021434,-795,0,1758683263,15185.610025449998,146.41247396999825,50735.26480944 2025-09-24,03:07:45.000,267,11021583,-795,0,1758683264,15185.502244490002,146.44771962000232,50735.31371928 2025-09-24,03:07:46.000,267,11021268,-795,0,1758683265,15185.589816519998,146.36313006000273,50735.25782232 2025-09-24,03:07:47.000,267,11021356,-795,0,1758683266,15185.704333789989,146.349031800004,50735.509358639996 2025-09-24,03:07:48.000,267,11021443,-795,0,1758683267,15185.596552829993,146.3842774500008,50735.57224272 2025-09-24,03:07:49.000,267,11021398,-795,0,1758683268,15185.650443309998,146.5323091800019,50735.55826848001 2025-09-24,03:07:50.000,267,11021424,-795,0,1758683269,15185.441617700002,146.50411266000447,50735.18096400001 2025-09-24,03:07:51.000,267,11021403,-795,0,1758683270,15185.522453420002,146.39132658000017,50735.355642 2025-09-24,03:07:52.000,267,11021441,-795,0,1758683271,15185.468562939997,146.33493353999802,50735.29275792 2025-09-24,03:07:53.000,267,11021855,-795,0,1758683272,15185.306891499997,146.31378614999994,50735.614165440005 2025-09-24,03:07:54.000,267,11021262,-795,0,1758683273,15185.468562939997,146.60280048000277,50735.47442304 2025-09-24,03:07:55.000,267,11021514,-795,0,1758683274,15185.414672459992,146.55345656999998,50735.41852608001 2025-09-24,03:07:56.000,267,11021602,-795,0,1758683275,15185.407936149997,146.60984961000213,50735.60717832001 2025-09-24,03:07:57.000,267,11021803,-795,0,1758683276,15185.300155190002,146.62394787000085,50735.52333288 2025-09-24,03:07:58.000,267,11021205,-795,0,1758683277,15185.354045669992,146.39837570999953,50735.33468064 2025-09-24,03:07:59.000,267,11021762,-795,0,1758683278,15185.306891499997,146.5675548299987,50735.446474560005 2025-09-24,03:08:00.000,267,11021365,-795,0,1758683279,15185.320364120002,146.5816530900047,50735.376603360004 2025-09-24,03:08:01.000,267,11021424,-795,0,1758683280,15185.448354009997,146.6309970000002,50735.30673216 2025-09-24,03:08:02.000,267,11021720,-795,0,1758683281,15185.380990910002,146.6168987400015,50735.47442304 2025-09-24,03:08:03.000,267,11021508,-795,0,1758683282,15185.401199840002,146.65919351999764,50735.509358639996 2025-09-24,03:08:04.000,267,11021532,-795,0,1758683283,15185.401199840002,146.63804612999957,50735.4604488 2025-09-24,03:08:05.000,267,11021573,-795,0,1758683284,15185.259737330001,146.7155865599998,50735.4255132 2025-09-24,03:08:06.000,267,11021549,-795,0,1758683285,15185.259737330001,146.5323091800019,50735.23686096 2025-09-24,03:08:07.000,267,11021439,-795,0,1758683286,15185.253001019992,146.68739004000236,50735.544294240004 2025-09-24,03:08:08.000,267,11021276,-795,0,1758683287,15185.340573050002,146.7437830800045,50735.2158996 2025-09-24,03:08:09.000,267,11021610,-795,0,1758683288,15185.327100429997,146.66624265000428,50735.341667759996 2025-09-24,03:08:10.000,267,11021381,-795,0,1758683289,15185.306891499997,146.57460395999806,50735.29275792 2025-09-24,03:08:11.000,267,11021451,-795,0,1758683290,15185.205846849996,146.67329178000364,50735.13904128 2025-09-24,03:08:12.000,267,11021181,-795,0,1758683291,15185.172165299991,146.76493047000258,50735.33468064 2025-09-24,03:08:13.000,267,11021364,-795,0,1758683292,15185.064384339996,146.93410959000175,50735.30673216 2025-09-24,03:08:14.000,267,11021184,-795,0,1758683293,15185.131747439991,146.54640744000062,50735.006285999996 2025-09-24,03:08:15.000,267,11021455,-795,0,1758683294,15185.09806589,146.51116179000383,50735.278783680005 2025-09-24,03:08:16.000,267,11021650,-795,0,1758683295,15184.94986706999,146.5816530900047,50735.160002640005 2025-09-24,03:08:17.000,267,11021114,-795,0,1758683296,15185.226055779996,146.72263568999915,50735.327693520005 2025-09-24,03:08:18.000,267,11021690,-795,0,1758683297,15185.104802199996,146.78607786000066,50735.2158996 2025-09-24,03:08:19.000,267,11021549,-795,0,1758683298,15185.071120649991,146.55345656999998,50735.041221600004 2025-09-24,03:08:20.000,267,11021761,-795,0,1758683299,15184.86903134999,146.80722524999874,50735.22288672001 2025-09-24,03:08:21.000,267,11021544,-795,0,1758683300,15185.071120649991,146.66624265000428,50735.15301552001 2025-09-24,03:08:22.000,267,11021227,-795,0,1758683301,15184.92965813999,146.75788134000322,50735.208912480004 2025-09-24,03:08:23.000,267,11021173,-795,0,1758683302,15184.80840455999,146.75788134000322,50735.173976879996 2025-09-24,03:08:24.000,267,11021354,-795,0,1758683303,15184.842086109995,146.69443917000171,50735.1460284 2025-09-24,03:08:25.000,267,11021536,-795,0,1758683304,15184.902712899995,146.62394787000085,50735.229873840006 2025-09-24,03:08:26.000,267,11021612,-795,0,1758683305,15184.91618552,146.65919351999764,50735.32070640001 2025-09-24,03:08:27.000,267,11021294,-795,0,1758683306,15184.78819562999,146.53935831000126,50735.23686096 2025-09-24,03:08:28.000,267,11021526,-795,0,1758683307,15184.85555873,146.47591613999975,50735.355642 2025-09-24,03:08:29.000,267,11021351,-795,0,1758683308,15184.77472301,146.56050569999934,50735.24384808 2025-09-24,03:08:30.000,267,11021603,-795,0,1758683309,15184.78819562999,146.49706352999783,50735.31371928 2025-09-24,03:08:31.000,267,11021557,-795,0,1758683310,15184.882503969995,146.63804612999957,50735.13904128 2025-09-24,03:08:32.000,267,11021241,-795,0,1758683311,15184.882503969995,146.63804612999957,50735.20192536001 2025-09-24,03:08:33.000,267,11021280,-795,0,1758683312,15184.761250389995,146.54640744000062,50735.45346168 2025-09-24,03:08:34.000,267,11021593,-795,0,1758683313,15184.761250389995,146.66624265000428,50735.22288672001 2025-09-24,03:08:35.000,267,11021577,-795,0,1758683314,15184.619787879994,146.5816530900047,50735.18795112 2025-09-24,03:08:36.000,267,11021494,-795,0,1758683315,15184.75451408,146.64509525999893,50735.32070640001 2025-09-24,03:08:37.000,267,11021385,-795,0,1758683316,15184.77472301,146.65919351999764,50735.2158996 2025-09-24,03:08:38.000,267,11021230,-795,0,1758683317,15184.781459319995,146.75083221000386,50735.05519584001 2025-09-24,03:08:39.000,267,11021334,-795,0,1758683318,15184.653469429999,146.8283726400041,50735.208912480004 2025-09-24,03:08:40.000,267,11021632,-795,0,1758683319,15184.761250389995,146.75083221000386,50735.26480944 2025-09-24,03:08:41.000,267,11021524,-795,0,1758683320,15184.69388729,146.64509525999893,50735.25083520001 2025-09-24,03:08:42.000,267,11021694,-795,0,1758683321,15184.73430515,146.63804612999957,50735.2158996 2025-09-24,03:08:43.000,267,11021413,-795,0,1758683322,15184.64673311999,146.64509525999893,50735.08314432001 2025-09-24,03:08:44.000,267,11021638,-795,0,1758683323,15184.680414669994,146.72263568999915,50735.376603360004 2025-09-24,03:08:45.000,267,11021519,-795,0,1758683324,15184.73430515,146.56050569999934,50735.26480944 2025-09-24,03:08:46.000,267,11021276,-795,0,1758683325,15184.700623599994,146.60984961000213,50735.16698976 2025-09-24,03:08:47.000,267,11021592,-795,0,1758683326,15184.79493194,146.65919351999764,50735.160002640005 2025-09-24,03:08:48.000,267,11021484,-795,0,1758683327,15184.606315259989,146.65214438999828,50735.25083520001 2025-09-24,03:08:49.000,267,11021385,-795,0,1758683328,15184.660205739994,146.62394787000085,50735.23686096 2025-09-24,03:08:50.000,267,11021640,-795,0,1758683329,15184.68715097999,146.680340910003,50735.02724736 2025-09-24,03:08:51.000,267,11021194,-795,0,1758683330,15184.66694204999,146.5816530900047,50735.19493824 2025-09-24,03:08:52.000,267,11021702,-795,0,1758683331,15184.491797989998,146.55345656999998,50735.2158996 2025-09-24,03:08:53.000,267,11021504,-795,0,1758683332,15184.518743229994,146.49706352999783,50735.12506704 2025-09-24,03:08:54.000,267,11021322,-795,0,1758683333,15184.660205739994,146.49001439999847,50735.376603360004 2025-09-24,03:08:55.000,267,11021657,-795,0,1758683334,15184.599578949994,146.62394787000085,50735.25083520001 2025-09-24,03:08:56.000,267,11021394,-795,0,1758683335,15184.458116439993,146.44771962000232,50735.24384808 2025-09-24,03:08:57.000,267,11021158,-795,0,1758683336,15184.323390240002,146.42657223000424,50735.09013144 2025-09-24,03:08:58.000,267,11021151,-795,0,1758683337,15184.512006919998,146.30673702000058,50735.041221600004 2025-09-24,03:08:59.000,267,11021424,-795,0,1758683338,15184.518743229994,146.46181788000104,50735.24384808 2025-09-24,03:09:00.000,267,11021484,-795,0,1758683339,15184.518743229994,146.35608093000337,50735.173976879996 2025-09-24,03:09:01.000,267,11021542,-795,0,1758683340,15184.417698579993,146.45476875000168,50735.09013144 2025-09-24,03:09:02.000,267,11021416,-795,0,1758683341,15184.485061679989,146.3701791900021,50735.23686096 2025-09-24,03:09:03.000,267,11021580,-795,0,1758683342,15184.390753339998,146.39132658000017,50735.04820872 2025-09-24,03:09:04.000,267,11021700,-795,0,1758683343,15184.458116439993,146.41952310000488,50735.0761572 2025-09-24,03:09:05.000,267,11021821,-795,0,1758683344,15184.613051569999,146.4054248399989,50735.0761572 2025-09-24,03:09:06.000,267,11021397,-795,0,1758683345,15184.552424779999,146.44067049000296,50735.09711856 2025-09-24,03:09:07.000,267,11021529,-795,0,1758683346,15184.485061679989,146.2855896300025,50735.041221600004 2025-09-24,03:09:08.000,267,11021554,-795,0,1758683347,15184.653469429999,146.3701791900021,50735.11807992 2025-09-24,03:09:09.000,267,11021288,-795,0,1758683348,15184.464852749988,146.33493353999802,50735.1460284 2025-09-24,03:09:10.000,267,11021328,-795,0,1758683349,15184.69388729,146.27854050000315,50735.006285999996 2025-09-24,03:09:11.000,267,11021261,-795,0,1758683350,15184.69388729,146.44771962000232,50735.13904128 2025-09-24,03:09:12.000,267,11021447,-795,0,1758683351,15184.70735990999,146.35608093000337,50734.99929888 2025-09-24,03:09:13.000,267,11021248,-795,0,1758683352,15184.69388729,146.17985268000484,50735.13904128 2025-09-24,03:09:14.000,267,11021474,-795,0,1758683353,15184.444643819988,146.54640744000062,50734.99929888 2025-09-24,03:09:15.000,267,11021456,-795,0,1758683354,15184.586106329989,146.4054248399989,50735.04820872 2025-09-24,03:09:16.000,267,11021545,-795,0,1758683355,15184.69388729,146.349031800004,50735.05519584001 2025-09-24,03:09:17.000,267,11021412,-795,0,1758683356,15184.458116439993,146.3208352799993,50735.04820872 2025-09-24,03:09:18.000,267,11021241,-795,0,1758683357,15184.586106329989,146.21509833000164,50735.006285999996 2025-09-24,03:09:19.000,267,11021594,-795,0,1758683358,15184.464852749988,146.2714913700038,50734.92244056 2025-09-24,03:09:20.000,267,11021498,-795,0,1758683359,15184.491797989998,146.08821398999862,50735.04820872 2025-09-24,03:09:21.000,267,11021427,-795,0,1758683360,15184.512006919998,146.08116485999926,50734.75474968 2025-09-24,03:09:22.000,267,11021680,-795,0,1758683361,15184.471589059998,146.21509833000164,50734.9014792 2025-09-24,03:09:23.000,267,11021670,-795,0,1758683362,15184.404225959988,146.1869018100042,50735.04820872 2025-09-24,03:09:24.000,267,11021384,-795,0,1758683363,15184.390753339998,146.1869018100042,50734.88750496001 2025-09-24,03:09:25.000,267,11021475,-795,0,1758683364,15184.464852749988,145.98952617000032,50734.95737616 2025-09-24,03:09:26.000,267,11021630,-795,0,1758683365,15184.296444999993,146.13050877000205,50734.92244056 2025-09-24,03:09:27.000,267,11021735,-795,0,1758683366,15184.384017029988,146.1234596400027,50735.12506704 2025-09-24,03:09:28.000,267,11021396,-795,0,1758683367,15184.316653929993,146.01772268999775,50734.91545344001 2025-09-24,03:09:29.000,267,11021650,-795,0,1758683368,15184.249290829997,146.13050877000205,50734.9713504 2025-09-24,03:09:30.000,267,11021322,-795,0,1758683369,15184.316653929993,146.17985268000484,50734.943401920005 2025-09-24,03:09:31.000,267,11021474,-795,0,1758683370,15184.343599169988,146.09526311999798,50735.02026024 2025-09-24,03:09:32.000,267,11021572,-795,0,1758683371,15184.330126549998,146.01772268999775,50734.91545344001 2025-09-24,03:09:33.000,267,11021182,-795,0,1758683372,15184.357071789993,146.04591921000247,50734.81763376001 2025-09-24,03:09:34.000,267,11021345,-795,0,1758683373,15184.384017029988,146.1587052899995,50735.15301552001 2025-09-24,03:09:35.000,267,11021039,-795,0,1758683374,15184.309917619998,146.05296834000183,50735.041221600004 2025-09-24,03:09:36.000,267,11021613,-795,0,1758683375,15184.397489649993,145.88378922000265,50735.006285999996 2025-09-24,03:09:37.000,267,11021352,-795,0,1758683376,15184.148246179997,146.08821398999862,50734.95737616 2025-09-24,03:09:38.000,267,11021321,-795,0,1758683377,15184.161718800002,146.04591921000247,50734.873530720004 2025-09-24,03:09:39.000,267,11021636,-795,0,1758683378,15184.249290829997,146.0741157299999,50734.93641480001 2025-09-24,03:09:40.000,267,11021335,-795,0,1758683379,15184.181927730002,146.11641051000333,50734.81064664 2025-09-24,03:09:41.000,267,11021267,-795,0,1758683380,15184.256027139993,146.04591921000247,50734.97833752 2025-09-24,03:09:42.000,267,11021383,-795,0,1758683381,15184.249290829997,145.9754279100016,50735.02724736 2025-09-24,03:09:43.000,267,11021404,-795,0,1758683382,15184.229081899997,146.1587052899995,50735.09013144 2025-09-24,03:09:44.000,267,11021450,-795,0,1758683383,15184.242554520002,145.86969096000394,50734.90846632 2025-09-24,03:09:45.000,267,11021350,-795,0,1758683384,15184.101092010002,145.93313312999817,50734.85256936 2025-09-24,03:09:46.000,267,11021221,-795,0,1758683385,15184.256027139993,145.9260839999988,50735.041221600004 2025-09-24,03:09:47.000,267,11021267,-795,0,1758683386,15184.168455109997,145.93313312999817,50734.824620880005 2025-09-24,03:09:48.000,267,11021138,-795,0,1758683387,15184.202136660002,145.96132965000288,50734.85256936 2025-09-24,03:09:49.000,267,11021548,-795,0,1758683388,15184.188664039997,145.8767400900033,50734.85256936 2025-09-24,03:09:50.000,267,11021225,-795,0,1758683389,15184.040465220001,145.74280662000092,50734.80365952 2025-09-24,03:09:51.000,267,11021625,-795,0,1758683390,15184.074146769992,145.89788748000137,50735.03423448001 2025-09-24,03:09:52.000,267,11021863,-795,0,1758683391,15184.195400349992,145.78510140000435,50734.95038904 2025-09-24,03:09:53.000,267,11021636,-795,0,1758683392,15184.114564629992,145.50313620000088,50734.74077544 2025-09-24,03:09:54.000,267,11021272,-795,0,1758683393,15184.128037249997,145.62297141000454,50735.13904128 2025-09-24,03:09:55.000,267,11021339,-795,0,1758683394,15184.074146769992,145.55952924000303,50734.894492080006 2025-09-24,03:09:56.000,267,11021429,-795,0,1758683395,15184.114564629992,145.5172344599996,50734.943401920005 2025-09-24,03:09:57.000,267,11021213,-795,0,1758683396,15184.107828319997,145.42559577000065,50735.02026024 2025-09-24,03:09:58.000,267,11021723,-795,0,1758683397,15184.107828319997,145.48903794000216,50734.79667240001 2025-09-24,03:09:59.000,267,11021335,-795,0,1758683398,15184.242554520002,145.40444838000258,50734.894492080006 2025-09-24,03:10:00.000,267,11021189,-795,0,1758683399,15184.181927730002,145.3833009900045,50734.93641480001 2025-09-24,03:10:01.000,267,11021263,-795,0,1758683400,15184.074146769992,145.28461316999892,50734.85955648 2025-09-24,03:10:02.000,267,11021630,-795,0,1758683401,15184.074146769992,145.40444838000258,50734.894492080006 2025-09-24,03:10:03.000,267,11021729,-795,0,1758683402,15184.175191419992,145.49608707000152,50734.78968528 2025-09-24,03:10:04.000,267,11021366,-795,0,1758683403,15184.148246179997,145.50313620000088,50734.88750496001 2025-09-24,03:10:05.000,267,11021414,-795,0,1758683404,15184.060674150001,145.46084142000473,50734.92244056 2025-09-24,03:10:06.000,267,11021680,-795,0,1758683405,15184.282972380002,145.34805534000043,50734.894492080006 2025-09-24,03:10:07.000,267,11021624,-795,0,1758683406,15184.229081899997,145.3551044699998,50734.85256936 2025-09-24,03:10:08.000,267,11021422,-795,0,1758683407,15184.047201529997,145.36215359999915,50734.75474968 2025-09-24,03:10:09.000,267,11021526,-795,0,1758683408,15184.222345590002,145.27756403999956,50734.838595119996 2025-09-24,03:10:10.000,267,11021697,-795,0,1758683409,15184.202136660002,145.06609014000423,50734.992311760005 2025-09-24,03:10:11.000,267,11021221,-795,0,1758683410,15184.316653929993,145.18592535000062,50734.894492080006 2025-09-24,03:10:12.000,267,11021412,-795,0,1758683411,15184.154982489992,145.05199187999824,50734.95737616 2025-09-24,03:10:13.000,267,11021489,-795,0,1758683412,15184.134773559992,144.98150058000465,50734.96436328001 2025-09-24,03:10:14.000,267,11021545,-795,0,1758683413,15184.195400349992,145.15067970000382,50734.824620880005 2025-09-24,03:10:15.000,267,11021386,-795,0,1758683414,15184.188664039997,144.99559884000337,50734.71282696 2025-09-24,03:10:16.000,267,11021580,-795,0,1758683415,15184.094355699992,145.06609014000423,50734.838595119996 2025-09-24,03:10:17.000,267,11021337,-795,0,1758683416,15184.013519979992,144.77002668000205,50734.992311760005 2025-09-24,03:10:18.000,267,11021506,-795,0,1758683417,15184.060674150001,144.974451449998,50735.02724736 2025-09-24,03:10:19.000,267,11021609,-795,0,1758683418,15184.242554520002,144.81937059000484,50734.81064664 2025-09-24,03:10:20.000,267,11021378,-795,0,1758683419,15184.154982489992,144.70658451000054,50734.74776256001 2025-09-24,03:10:21.000,267,11021330,-795,0,1758683420,15184.094355699992,144.84756711000227,50734.92244056 2025-09-24,03:10:22.000,267,11021333,-795,0,1758683421,15184.114564629992,144.6783879900031,50734.79667240001 2025-09-24,03:10:23.000,267,11021630,-795,0,1758683422,15184.175191419992,144.59379843000352,50734.86654360001 2025-09-24,03:10:24.000,267,11021511,-795,0,1758683423,15183.91921164,144.45986496000114,50734.7617368 2025-09-24,03:10:25.000,267,11021403,-795,0,1758683424,15183.959629500001,144.68543712000246,50734.78269816 2025-09-24,03:10:26.000,267,11021190,-795,0,1758683425,15183.952893189991,144.53740539000137,50734.63596864 2025-09-24,03:10:27.000,267,11021675,-795,0,1758683426,15183.946156879996,144.2695384500039,50734.86654360001 2025-09-24,03:10:28.000,267,11021250,-795,0,1758683427,15183.959629500001,144.48101234999922,50734.726801200006 2025-09-24,03:10:29.000,267,11021225,-795,0,1758683428,15183.973102119991,144.49511060999794,50734.831608 2025-09-24,03:10:30.000,267,11021468,-795,0,1758683429,15183.966365809996,144.11445759000344,50734.97833752 2025-09-24,03:10:31.000,267,11021733,-795,0,1758683430,15184.094355699992,144.29068584000197,50734.943401920005 2025-09-24,03:10:32.000,267,11021198,-795,0,1758683431,15184.074146769992,144.1849488900043,50734.992311760005 2025-09-24,03:10:33.000,267,11021363,-795,0,1758683432,15184.168455109997,144.12855585000216,50734.48225200001 2025-09-24,03:10:34.000,267,11021556,-795,0,1758683433,15184.080883080002,144.1849488900043,50734.726801200006 2025-09-24,03:10:35.000,267,11021694,-795,0,1758683434,15184.128037249997,144.2836367100026,50734.85955648 2025-09-24,03:10:36.000,267,11021229,-795,0,1758683435,15184.067410459997,144.36117714000284,50734.78968528 2025-09-24,03:10:37.000,267,11021415,-795,0,1758683436,15184.134773559992,144.41052104999835,50734.775711040005 2025-09-24,03:10:38.000,267,11021295,-795,0,1758683437,15184.026992599996,144.14265411000088,50734.78269816 2025-09-24,03:10:39.000,267,11021706,-795,0,1758683438,15184.026992599996,144.1849488900043,50734.726801200006 2025-09-24,03:10:40.000,267,11021131,-795,0,1758683439,15184.242554520002,144.11445759000344,50734.6219944 2025-09-24,03:10:41.000,267,11021546,-795,0,1758683440,15184.080883080002,144.16380149999895,50734.78269816 2025-09-24,03:10:42.000,267,11021563,-795,0,1758683441,15183.959629500001,144.10035933000472,50734.75474968 2025-09-24,03:10:43.000,267,11021481,-795,0,1758683442,15184.000047360001,144.0369171600032,50734.64295576 2025-09-24,03:10:44.000,267,11021400,-795,0,1758683443,15183.939420570001,143.96642586000235,50734.5870588 2025-09-24,03:10:45.000,267,11021075,-795,0,1758683444,15183.85184853999,143.88183630000276,50734.74776256001 2025-09-24,03:10:46.000,267,11021371,-795,0,1758683445,15183.885530089996,143.80429587000253,50734.56609744 2025-09-24,03:10:47.000,267,11021539,-795,0,1758683446,15184.161718800002,143.95232760000363,50734.85955648 2025-09-24,03:10:48.000,267,11021569,-795,0,1758683447,15184.087619389997,143.83954151999933,50734.54513608 2025-09-24,03:10:49.000,267,11021319,-795,0,1758683448,15183.973102119991,143.79019761000382,50734.58007168001 2025-09-24,03:10:50.000,267,11021654,-795,0,1758683449,15183.939420570001,143.73380457000167,50734.88750496001 2025-09-24,03:10:51.000,267,11021414,-795,0,1758683450,15183.91921164,143.628067620004,50734.74776256001 2025-09-24,03:10:52.000,267,11021372,-795,0,1758683451,15183.865321159996,143.81839413000125,50734.68487848 2025-09-24,03:10:53.000,267,11021457,-795,0,1758683452,15183.946156879996,143.7126571800036,50734.6219944 2025-09-24,03:10:54.000,267,11021798,-795,0,1758683453,15184.067410459997,143.64921501000208,50734.52417472 2025-09-24,03:10:55.000,267,11021491,-795,0,1758683454,15183.973102119991,143.64921501000208,50734.57308456 2025-09-24,03:10:56.000,267,11021363,-795,0,1758683455,15184.121300940002,143.77609934999782,50734.41936792 2025-09-24,03:10:57.000,267,11021722,-795,0,1758683456,15184.040465220001,143.55052719000378,50734.73378832 2025-09-24,03:10:58.000,267,11021576,-795,0,1758683457,15184.249290829997,143.39544633000332,50734.391419440006 2025-09-24,03:10:59.000,267,11021149,-795,0,1758683458,15183.966365809996,143.4518393699982,50734.57308456 2025-09-24,03:11:00.000,267,11021615,-795,0,1758683459,15184.269499759997,143.36020067999925,50734.46827776 2025-09-24,03:11:01.000,267,11021308,-795,0,1758683460,15184.141509870002,143.5646254500025,50734.5171876 2025-09-24,03:11:02.000,267,11021698,-795,0,1758683461,15184.249290829997,143.34610242000053,50734.68487848 2025-09-24,03:11:03.000,267,11021370,-795,0,1758683462,15184.208872969997,143.3179059000031,50734.64295576 2025-09-24,03:11:04.000,267,11021641,-795,0,1758683463,15184.074146769992,143.40249546000268,50734.56609744 2025-09-24,03:11:05.000,267,11021401,-795,0,1758683464,15184.134773559992,143.40954459000204,50734.27962552 2025-09-24,03:11:06.000,267,11021224,-795,0,1758683465,15184.074146769992,143.47298676000355,50734.62898152001 2025-09-24,03:11:07.000,267,11021312,-795,0,1758683466,15184.141509870002,143.47298676000355,50734.54513608 2025-09-24,03:11:08.000,267,11021707,-795,0,1758683467,15184.128037249997,143.47298676000355,50734.64994288001 2025-09-24,03:11:09.000,267,11021290,-795,0,1758683468,15184.175191419992,143.53642892999778,50734.64994288001 2025-09-24,03:11:10.000,267,11021622,-795,0,1758683469,15184.033728909992,143.5787237100012,50734.321548240005 2025-09-24,03:11:11.000,267,11021402,-795,0,1758683470,15184.087619389997,143.169874170002,50734.42635504 2025-09-24,03:11:12.000,267,11021798,-795,0,1758683471,15184.000047360001,143.50823241000035,50734.71282696 2025-09-24,03:11:13.000,267,11021441,-795,0,1758683472,15183.925947949996,143.40249546000268,50734.48225200001 2025-09-24,03:11:14.000,267,11021143,-795,0,1758683473,15184.000047360001,143.39544633000332,50734.68487848 2025-09-24,03:11:15.000,267,11021680,-795,0,1758683474,15183.939420570001,143.3531515499999,50734.775711040005 2025-09-24,03:11:16.000,267,11021686,-795,0,1758683475,15183.939420570001,143.27561111999967,50734.6219944 2025-09-24,03:11:17.000,267,11021363,-795,0,1758683476,15183.892266399991,143.2192180800048,50734.78269816 2025-09-24,03:11:18.000,267,11021577,-795,0,1758683477,15183.946156879996,143.19102156000008,50734.57308456 2025-09-24,03:11:19.000,267,11021067,-795,0,1758683478,15183.85858485,143.3179059000031,50734.39840656 2025-09-24,03:11:20.000,267,11021695,-795,0,1758683479,15184.000047360001,143.16282504000264,50734.58007168001 2025-09-24,03:11:21.000,267,11021515,-795,0,1758683480,15183.81816699,143.16282504000264,50734.71981408001 2025-09-24,03:11:22.000,267,11021312,-795,0,1758683481,15183.804694369996,143.36020067999925,50734.46827776 2025-09-24,03:11:23.000,267,11021735,-795,0,1758683482,15183.81143067999,143.3531515499999,50734.71981408001 2025-09-24,03:11:24.000,267,11021731,-795,0,1758683483,15183.91921164,143.24741460000223,50734.59404592 2025-09-24,03:11:25.000,267,11021554,-795,0,1758683484,15183.845112229996,143.40249546000268,50734.42635504 2025-09-24,03:11:26.000,267,11021383,-795,0,1758683485,15183.986574739996,143.3531515499999,50734.608020160005 2025-09-24,03:11:27.000,267,11021231,-795,0,1758683486,15183.973102119991,143.28970937999838,50734.41238080001 2025-09-24,03:11:28.000,267,11021477,-795,0,1758683487,15183.83837592,143.44479023999884,50734.48225200001 2025-09-24,03:11:29.000,267,11021396,-795,0,1758683488,15183.7575402,143.19102156000008,50734.59404592 2025-09-24,03:11:30.000,267,11021364,-795,0,1758683489,15183.71038602999,143.12757938999857,50734.5870588 2025-09-24,03:11:31.000,267,11021735,-795,0,1758683490,15183.622813999995,143.27561111999967,50734.6918656 2025-09-24,03:11:32.000,267,11021723,-795,0,1758683491,15183.58913244999,143.14167765000457,50734.43334216001 2025-09-24,03:11:33.000,267,11021526,-795,0,1758683492,15183.541978279995,143.042989829999,50734.538148960004 2025-09-24,03:11:34.000,267,11021572,-795,0,1758683493,15183.60934137999,143.1064320000005,50734.503213359996 2025-09-24,03:11:35.000,267,11021343,-795,0,1758683494,15183.57565983,143.0570880899977,50734.38443232001 2025-09-24,03:11:36.000,267,11021143,-795,0,1758683495,15183.58913244999,142.80331940999895,50734.489239120005 2025-09-24,03:11:37.000,267,11021100,-795,0,1758683496,15183.69691341,143.09233374000178,50734.47526488 2025-09-24,03:11:38.000,267,11021231,-795,0,1758683497,15183.643022929995,143.02889157000027,50734.38443232001 2025-09-24,03:11:39.000,267,11021402,-795,0,1758683498,15183.69017709999,142.8949580999979,50734.76872392001 2025-09-24,03:11:40.000,267,11021329,-795,0,1758683499,15183.865321159996,143.0218424400009,50734.559110320006 2025-09-24,03:11:41.000,267,11021560,-795,0,1758683500,15183.81816699,142.8597124500011,50734.56609744 2025-09-24,03:11:42.000,267,11021575,-795,0,1758683501,15184.020256290001,142.9231546200026,50734.59404592 2025-09-24,03:11:43.000,267,11021616,-795,0,1758683502,15183.959629500001,142.90200723000453,50734.5870588 2025-09-24,03:11:44.000,267,11021547,-795,0,1758683503,15183.986574739996,142.9584002699994,50734.58007168001 2025-09-24,03:11:45.000,267,11021666,-795,0,1758683504,15184.296444999993,143.07823548000306,50734.67789136001 2025-09-24,03:11:46.000,267,11021596,-795,0,1758683505,15184.107828319997,143.05003895999835,50734.5171876 2025-09-24,03:11:47.000,267,11021722,-795,0,1758683506,15184.363808099988,143.02889157000027,50734.60103304001 2025-09-24,03:11:48.000,267,11021238,-795,0,1758683507,15184.202136660002,143.09938287000114,50734.61500728 2025-09-24,03:11:49.000,267,11021729,-795,0,1758683508,15184.188664039997,142.9090563600039,50734.4473164 2025-09-24,03:11:50.000,267,11021417,-795,0,1758683509,15184.309917619998,142.9584002699994,50734.42635504 2025-09-24,03:11:51.000,267,11021494,-795,0,1758683510,15184.330126549998,143.2051198199988,50734.41238080001 2025-09-24,03:11:52.000,267,11021613,-795,0,1758683511,15184.256027139993,143.05003895999835,50734.56609744 2025-09-24,03:11:53.000,267,11021767,-795,0,1758683512,15184.296444999993,143.08528461000242,50734.55212320001 2025-09-24,03:11:54.000,267,11021544,-795,0,1758683513,15184.249290829997,142.93020375000197,50734.31456112001 2025-09-24,03:11:55.000,267,11021641,-795,0,1758683514,15184.384017029988,142.85266332000174,50734.503213359996 2025-09-24,03:11:56.000,267,11021204,-795,0,1758683515,15184.458116439993,143.06413722000434,50734.61500728 2025-09-24,03:11:57.000,267,11021312,-795,0,1758683516,15184.242554520002,142.97249852999812,50734.6219944 2025-09-24,03:11:58.000,267,11021503,-795,0,1758683517,15184.282972380002,142.99364592000347,50734.64295576 2025-09-24,03:11:59.000,267,11021563,-795,0,1758683518,15184.202136660002,143.07823548000306,50734.45430352 2025-09-24,03:12:00.000,267,11021421,-795,0,1758683519,15184.397489649993,142.95135114000004,50734.42635504 2025-09-24,03:12:01.000,267,11021312,-795,0,1758683520,15184.350335479998,143.00069505000283,50734.55212320001 2025-09-24,03:12:02.000,267,11021444,-795,0,1758683521,15184.350335479998,142.94430201000068,50734.5870588 2025-09-24,03:12:03.000,267,11021738,-795,0,1758683522,15184.424434889988,142.99364592000347,50734.824620880005 2025-09-24,03:12:04.000,267,11021581,-795,0,1758683523,15184.370544409998,143.042989829999,50734.61500728 2025-09-24,03:12:05.000,267,11021497,-795,0,1758683524,15184.377280719993,143.08528461000242,50734.74077544 2025-09-24,03:12:06.000,267,11021491,-795,0,1758683525,15184.316653929993,143.05003895999835,50734.54513608 2025-09-24,03:12:07.000,267,11021605,-795,0,1758683526,15184.330126549998,143.28970937999838,50734.40539368 2025-09-24,03:12:08.000,267,11021365,-795,0,1758683527,15184.269499759997,143.03594069999963,50734.75474968 2025-09-24,03:12:09.000,267,11021544,-795,0,1758683528,15184.309917619998,143.24036547000287,50734.559110320006 2025-09-24,03:12:10.000,267,11021689,-795,0,1758683529,15184.343599169988,143.29675850999774,50734.670904239996 2025-09-24,03:12:11.000,267,11021638,-795,0,1758683530,15184.330126549998,143.40954459000204,50734.46827776 2025-09-24,03:12:12.000,267,11021505,-795,0,1758683531,15184.357071789993,143.39544633000332,50734.503213359996 2025-09-24,03:12:13.000,267,11021520,-795,0,1758683532,15184.323390240002,143.3672498099986,50734.48225200001 2025-09-24,03:12:14.000,267,11021573,-795,0,1758683533,15184.417698579993,143.501183280001,50734.40539368 2025-09-24,03:12:15.000,267,11021625,-795,0,1758683534,15184.202136660002,143.4800358900029,50734.64295576 2025-09-24,03:12:16.000,267,11021279,-795,0,1758683535,15184.067410459997,143.54347806000442,50734.32853536 2025-09-24,03:12:17.000,267,11021215,-795,0,1758683536,15184.276236069993,143.50823241000035,50734.61500728 2025-09-24,03:12:18.000,267,11021278,-795,0,1758683537,15184.074146769992,143.44479023999884,50734.38443232001 2025-09-24,03:12:19.000,267,11021153,-795,0,1758683538,15184.080883080002,143.3813480700046,50734.35648384 2025-09-24,03:12:20.000,267,11021227,-795,0,1758683539,15184.114564629992,143.64216588000272,50734.60103304001 2025-09-24,03:12:21.000,267,11021153,-795,0,1758683540,15184.282972380002,143.45888850000483,50734.3774452 2025-09-24,03:12:22.000,267,11021403,-795,0,1758683541,15184.175191419992,143.39544633000332,50734.35648384 2025-09-24,03:12:23.000,267,11021446,-795,0,1758683542,15184.080883080002,143.31085677000374,50734.5870588 2025-09-24,03:12:24.000,267,11021446,-795,0,1758683543,15184.242554520002,143.49413415000163,50734.5870588 2025-09-24,03:12:25.000,267,11021627,-795,0,1758683544,15184.215609279992,143.3813480700046,50734.41238080001 2025-09-24,03:12:26.000,267,11021459,-795,0,1758683545,15184.134773559992,143.3813480700046,50734.46827776 2025-09-24,03:12:27.000,267,11021377,-795,0,1758683546,15184.229081899997,143.22626721000415,50734.538148960004 2025-09-24,03:12:28.000,267,11021380,-795,0,1758683547,15184.323390240002,143.4659376300042,50734.321548240005 2025-09-24,03:12:29.000,267,11021454,-795,0,1758683548,15184.343599169988,143.2333163400035,50734.503213359996 2025-09-24,03:12:30.000,267,11021370,-795,0,1758683549,15184.404225959988,143.22626721000415,50734.51020048001 2025-09-24,03:12:31.000,267,11021428,-795,0,1758683550,15184.410962269998,143.43774110999948,50734.56609744 2025-09-24,03:12:32.000,267,11021389,-795,0,1758683551,15184.357071789993,143.36020067999925,50734.440329280005 2025-09-24,03:12:33.000,267,11021791,-795,0,1758683552,15184.404225959988,143.59282196999993,50734.538148960004 2025-09-24,03:12:34.000,267,11021337,-795,0,1758683553,15184.552424779999,143.4800358900029,50734.41238080001 2025-09-24,03:12:35.000,267,11021498,-795,0,1758683554,15184.73430515,143.7126571800036,50734.48225200001 2025-09-24,03:12:36.000,267,11021743,-795,0,1758683555,15184.592842639999,143.50823241000035,50734.56609744 2025-09-24,03:12:37.000,267,11021150,-795,0,1758683556,15184.471589059998,143.6633132700008,50734.503213359996 2025-09-24,03:12:38.000,267,11021573,-795,0,1758683557,15184.559161089994,143.48708502000227,50734.56609744 2025-09-24,03:12:39.000,267,11021394,-795,0,1758683558,15184.538952159994,143.5646254500025,50734.60103304001 2025-09-24,03:12:40.000,267,11021428,-795,0,1758683559,15184.552424779999,143.5152815399997,50734.4473164 2025-09-24,03:12:41.000,267,11021395,-795,0,1758683560,15184.458116439993,143.32495503000246,50734.48225200001 2025-09-24,03:12:42.000,267,11021607,-795,0,1758683561,15184.505270609989,143.52233066999906,50734.34250960001 2025-09-24,03:12:43.000,267,11021656,-795,0,1758683562,15184.525479539989,143.55052719000378,50734.35648384 2025-09-24,03:12:44.000,267,11021596,-795,0,1758683563,15184.552424779999,143.4659376300042,50734.391419440006 2025-09-24,03:12:45.000,267,11021666,-795,0,1758683564,15184.404225959988,143.2333163400035,50734.391419440006 2025-09-24,03:12:46.000,267,11021418,-795,0,1758683565,15184.458116439993,143.4165937200014,50734.6219944 2025-09-24,03:12:47.000,267,11021493,-795,0,1758683566,15184.613051569999,143.43069198000012,50734.42635504 2025-09-24,03:12:48.000,267,11021504,-795,0,1758683567,15184.599578949994,143.4659376300042,50734.503213359996 2025-09-24,03:12:49.000,267,11021606,-795,0,1758683568,15184.579370019994,143.40249546000268,50734.41936792 2025-09-24,03:12:50.000,267,11021679,-795,0,1758683569,15184.619787879994,143.40249546000268,50734.538148960004 2025-09-24,03:12:51.000,267,11021417,-795,0,1758683570,15184.532215849998,143.53642892999778,50734.34949672 2025-09-24,03:12:52.000,267,11021546,-795,0,1758683571,15184.491797989998,143.3672498099986,50734.43334216001 2025-09-24,03:12:53.000,267,11021371,-795,0,1758683572,15184.599578949994,143.40954459000204,50734.503213359996 2025-09-24,03:12:54.000,267,11021650,-795,0,1758683573,15184.498534299993,143.69150978999824,50734.04905056001 2025-09-24,03:12:55.000,267,11021627,-795,0,1758683574,15184.552424779999,143.4518393699982,50734.47526488 2025-09-24,03:12:56.000,267,11021444,-795,0,1758683575,15184.417698579993,143.54347806000442,50734.391419440006 2025-09-24,03:12:57.000,267,11021241,-795,0,1758683576,15184.336862859993,143.52937979999842,50734.307574 2025-09-24,03:12:58.000,267,11021660,-795,0,1758683577,15184.316653929993,143.67036240000016,50734.18879296 2025-09-24,03:12:59.000,267,11021612,-795,0,1758683578,15184.437907509993,143.501183280001,50734.29359976001 2025-09-24,03:13:00.000,267,11021518,-795,0,1758683579,15184.148246179997,143.50823241000035,50734.17481872001 2025-09-24,03:13:01.000,267,11021143,-795,0,1758683580,15184.256027139993,143.5152815399997,50734.31456112001 2025-09-24,03:13:02.000,267,11021482,-795,0,1758683581,15184.222345590002,143.67741152999952,50734.370458080004 2025-09-24,03:13:03.000,267,11021754,-795,0,1758683582,15184.053937839992,143.70560805000423,50734.2377028 2025-09-24,03:13:04.000,267,11021541,-795,0,1758683583,15184.181927730002,143.58577284000057,50734.64994288001 2025-09-24,03:13:05.000,267,11021159,-795,0,1758683584,15184.134773559992,143.74790283000038,50734.36347096001 2025-09-24,03:13:06.000,267,11021658,-795,0,1758683585,15184.094355699992,143.79724674000317,50734.40539368 2025-09-24,03:13:07.000,267,11021883,-795,0,1758683586,15184.094355699992,143.6633132700008,50734.30058688 2025-09-24,03:13:08.000,267,11021297,-795,0,1758683587,15184.128037249997,143.83954151999933,50734.40539368 2025-09-24,03:13:09.000,267,11021417,-795,0,1758683588,15184.060674150001,143.7126571800036,50734.5171876 2025-09-24,03:13:10.000,267,11021381,-795,0,1758683589,15184.087619389997,143.74790283000038,50734.45430352 2025-09-24,03:13:11.000,267,11021611,-795,0,1758683590,15184.161718800002,143.74790283000038,50734.559110320006 2025-09-24,03:13:12.000,267,11021599,-795,0,1758683591,15184.006783669996,143.69855892000487,50734.47526488 2025-09-24,03:13:13.000,267,11021452,-795,0,1758683592,15184.148246179997,143.69855892000487,50734.656930000005 2025-09-24,03:13:14.000,267,11021355,-795,0,1758683593,15184.026992599996,143.77609934999782,50734.608020160005 2025-09-24,03:13:15.000,267,11021426,-795,0,1758683594,15184.000047360001,143.64921501000208,50734.60103304001 2025-09-24,03:13:16.000,267,11021419,-795,0,1758683595,15183.973102119991,143.85363977999805,50734.67789136001 2025-09-24,03:13:17.000,267,11021551,-795,0,1758683596,15183.959629500001,143.73380457000167,50734.36347096001 2025-09-24,03:13:18.000,267,11021382,-795,0,1758683597,15183.939420570001,144.05101542000193,50734.38443232001 2025-09-24,03:13:19.000,267,11021525,-795,0,1758683598,15184.000047360001,143.92413107999892,50734.64994288001 2025-09-24,03:13:20.000,267,11021496,-795,0,1758683599,15183.824903299996,143.80429587000253,50734.6219944 2025-09-24,03:13:21.000,267,11021455,-795,0,1758683600,15183.83163960999,143.94527847000427,50734.440329280005 2025-09-24,03:13:22.000,267,11021310,-795,0,1758683601,15183.62955030999,143.91708194999956,50734.40539368 2025-09-24,03:13:23.000,267,11021298,-795,0,1758683602,15183.81143067999,144.08626106999873,50734.71981408001 2025-09-24,03:13:24.000,267,11021273,-795,0,1758683603,15183.62955030999,144.13560498000152,50734.52417472 2025-09-24,03:13:25.000,267,11021628,-795,0,1758683604,15183.64975923999,144.13560498000152,50734.58007168001 2025-09-24,03:13:26.000,267,11021110,-795,0,1758683605,15183.71038602999,144.10740846000408,50734.45430352 2025-09-24,03:13:27.000,267,11021090,-795,0,1758683606,15183.501560419994,144.07921193999937,50734.391419440006 2025-09-24,03:13:28.000,267,11021201,-795,0,1758683607,15183.622813999995,144.33298061999812,50734.61500728 2025-09-24,03:13:29.000,267,11021198,-795,0,1758683608,15183.54871458999,144.33298061999812,50734.47526488 2025-09-24,03:13:30.000,267,11021623,-795,0,1758683609,15183.541978279995,144.27658758000325,50734.46129064001 2025-09-24,03:13:31.000,267,11021680,-795,0,1758683610,15183.454406249999,144.34707888000412,50734.74077544 2025-09-24,03:13:32.000,267,11021534,-795,0,1758683611,15183.562187209995,144.19904715000303,50734.62898152001 2025-09-24,03:13:33.000,267,11021776,-795,0,1758683612,15183.51503304,144.1708506299983,50734.81064664 2025-09-24,03:13:34.000,267,11021349,-795,0,1758683613,15183.541978279995,144.3047841000007,50734.78968528 2025-09-24,03:13:35.000,267,11021612,-795,0,1758683614,15183.393779459999,144.0228189000045,50734.559110320006 2025-09-24,03:13:36.000,267,11021568,-795,0,1758683615,15183.420724699994,144.10740846000408,50734.66391712 2025-09-24,03:13:37.000,267,11021639,-795,0,1758683616,15183.393779459999,144.12855585000216,50734.71282696 2025-09-24,03:13:38.000,267,11021338,-795,0,1758683617,15183.292734809998,144.1215067200028,50734.61500728 2025-09-24,03:13:39.000,267,11021191,-795,0,1758683618,15183.346625289989,144.19199802000367,50734.705839840004 2025-09-24,03:13:40.000,267,11021602,-795,0,1758683619,15183.184953849988,144.1849488900043,50734.6918656 2025-09-24,03:13:41.000,267,11021623,-795,0,1758683620,15183.312943739998,144.23429279999982,50734.335522479996 2025-09-24,03:13:42.000,267,11021602,-795,0,1758683621,15183.083909200002,144.1849488900043,50734.503213359996 2025-09-24,03:13:43.000,267,11021437,-795,0,1758683622,15183.191690159998,144.31183323000005,50734.66391712 2025-09-24,03:13:44.000,267,11021275,-795,0,1758683623,15183.117590749993,144.31183323000005,50734.66391712 2025-09-24,03:13:45.000,267,11021579,-795,0,1758683624,15182.949182999997,144.16380149999895,50734.46827776 2025-09-24,03:13:46.000,267,11021533,-795,0,1758683625,15183.232108019998,144.2836367100026,50734.656930000005 2025-09-24,03:13:47.000,267,11021354,-795,0,1758683626,15183.184953849988,144.23429279999982,50734.5171876 2025-09-24,03:13:48.000,267,11021227,-795,0,1758683627,15183.050227649997,144.14970324000024,50734.56609744 2025-09-24,03:13:49.000,267,11021394,-795,0,1758683628,15183.063700270002,144.35412801000348,50734.64295576 2025-09-24,03:13:50.000,267,11021783,-795,0,1758683629,15183.151272299998,144.14970324000024,50734.49622624 2025-09-24,03:13:51.000,267,11021530,-795,0,1758683630,15183.104118130002,144.2201945400011,50734.53116184001 2025-09-24,03:13:52.000,267,11021770,-795,0,1758683631,15183.036755029992,144.14970324000024,50734.66391712 2025-09-24,03:13:53.000,267,11021385,-795,0,1758683632,15183.144535989988,144.2695384500039,50734.503213359996 2025-09-24,03:13:54.000,267,11021485,-795,0,1758683633,15183.063700270002,144.24134192999918,50734.705839840004 2025-09-24,03:13:55.000,267,11021332,-795,0,1758683634,15183.050227649997,144.33298061999812,50734.73378832 2025-09-24,03:13:56.000,267,11021701,-795,0,1758683635,15183.164744919988,144.08626106999873,50734.78269816 2025-09-24,03:13:57.000,267,11021266,-795,0,1758683636,15182.969391929997,144.1849488900043,50734.79667240001 2025-09-24,03:13:58.000,267,11021391,-795,0,1758683637,15182.989600859997,144.38232453000091,50734.68487848 2025-09-24,03:13:59.000,267,11021537,-795,0,1758683638,15183.077172889993,144.41052104999835,50734.71282696 2025-09-24,03:14:00.000,267,11021529,-795,0,1758683639,15182.989600859997,144.33298061999812,50734.42635504 2025-09-24,03:14:01.000,267,11021273,-795,0,1758683640,15182.955919309992,144.29068584000197,50734.56609744 2025-09-24,03:14:02.000,267,11021312,-795,0,1758683641,15182.942446690002,144.39642278999963,50734.559110320006 2025-09-24,03:14:03.000,267,11021676,-795,0,1758683642,15182.895292519992,144.2836367100026,50734.5171876 2025-09-24,03:14:04.000,267,11021423,-795,0,1758683643,15182.6797306,144.6290440800003,50734.59404592 2025-09-24,03:14:05.000,267,11021393,-795,0,1758683644,15182.875083589992,144.54445452000073,50734.64994288001 2025-09-24,03:14:06.000,267,11021626,-795,0,1758683645,15182.821193110001,144.57265103999816,50734.608020160005 2025-09-24,03:14:07.000,267,11021513,-795,0,1758683646,15182.693203219991,144.44576670000242,50734.57308456 2025-09-24,03:14:08.000,267,11021629,-795,0,1758683647,15182.800984180001,144.8123214599982,50734.440329280005 2025-09-24,03:14:09.000,267,11021414,-795,0,1758683648,15182.6797306,144.78412494000077,50734.62898152001 2025-09-24,03:14:10.000,267,11021314,-795,0,1758683649,15182.605631189996,144.7770758100014,50734.538148960004 2025-09-24,03:14:11.000,267,11021298,-795,0,1758683650,15182.49785023,144.60789669000224,50734.40539368 2025-09-24,03:14:12.000,267,11021534,-795,0,1758683651,15182.49785023,144.7770758100014,50734.54513608 2025-09-24,03:14:13.000,267,11021430,-795,0,1758683652,15182.31596986,144.65724059999775,50734.45430352 2025-09-24,03:14:14.000,267,11021176,-795,0,1758683653,15182.49785023,144.6290440800003,50734.45430352 2025-09-24,03:14:15.000,267,11021450,-795,0,1758683654,15182.275552,144.5797001700048,50734.43334216001 2025-09-24,03:14:16.000,267,11021704,-795,0,1758683655,15182.20818889999,144.84756711000227,50734.39840656 2025-09-24,03:14:17.000,267,11021220,-795,0,1758683656,15182.32944247999,144.5797001700048,50734.45430352 2025-09-24,03:14:18.000,267,11021571,-795,0,1758683657,15182.302497239994,144.5656019099988,50734.7617368 2025-09-24,03:14:19.000,267,11021432,-795,0,1758683658,15182.214925209999,144.73478102999798,50734.4473164 2025-09-24,03:14:20.000,267,11021392,-795,0,1758683659,15182.174507349999,144.83346885000356,50734.503213359996 2025-09-24,03:14:21.000,267,11021425,-795,0,1758683660,15182.322706169994,144.90396015000442,50734.46129064001 2025-09-24,03:14:22.000,267,11021828,-795,0,1758683661,15182.28902461999,144.8264197200042,50734.45430352 2025-09-24,03:14:23.000,267,11021254,-795,0,1758683662,15182.342915099995,144.7418301600046,50734.54513608 2025-09-24,03:14:24.000,267,11021487,-795,0,1758683663,15182.053253769998,144.96740231999866,50734.391419440006 2025-09-24,03:14:25.000,267,11021347,-795,0,1758683664,15182.275552,145.06609014000423,50734.503213359996 2025-09-24,03:14:26.000,267,11021654,-795,0,1758683665,15182.113880559999,144.85461624000163,50734.41936792 2025-09-24,03:14:27.000,267,11021523,-795,0,1758683666,15182.059990079993,144.75592842000333,50734.39840656 2025-09-24,03:14:28.000,267,11021101,-795,0,1758683667,15182.073462699998,144.90396015000442,50734.307574 2025-09-24,03:14:29.000,267,11021480,-795,0,1758683668,15181.864637090002,145.03789361999952,50734.34250960001 2025-09-24,03:14:30.000,267,11021583,-795,0,1758683669,15181.709701959997,144.90396015000442,50734.11193464 2025-09-24,03:14:31.000,267,11021445,-795,0,1758683670,15181.871373399998,144.67133886000374,50734.31456112001 2025-09-24,03:14:32.000,267,11021547,-795,0,1758683671,15181.581712070001,144.80527232999884,50734.4473164 2025-09-24,03:14:33.000,267,11021546,-795,0,1758683672,15181.628866239997,144.7136336399999,50734.54513608 2025-09-24,03:14:34.000,267,11021380,-795,0,1758683673,15181.662547790002,144.8123214599982,50734.28661264 2025-09-24,03:14:35.000,267,11021331,-795,0,1758683674,15181.574975759992,144.75592842000333,50734.34949672 2025-09-24,03:14:36.000,267,11021432,-795,0,1758683675,15181.702965650002,144.69248625000182,50734.440329280005 2025-09-24,03:14:37.000,267,11021275,-795,0,1758683676,15181.716438269992,144.5515036500001,50734.20975432 2025-09-24,03:14:38.000,267,11021680,-795,0,1758683677,15181.750119819997,144.64314233999903,50734.23071568 2025-09-24,03:14:39.000,267,11021410,-795,0,1758683678,15181.682756720002,144.6290440800003,50734.48225200001 2025-09-24,03:14:40.000,267,11021465,-795,0,1758683679,15181.756856129992,144.73478102999798,50734.335522479996 2025-09-24,03:14:41.000,267,11021431,-795,0,1758683680,15181.979154359993,144.67133886000374,50734.24468992001 2025-09-24,03:14:42.000,267,11021288,-795,0,1758683681,15181.817482919992,144.50215974000457,50734.18180584 2025-09-24,03:14:43.000,267,11021223,-795,0,1758683682,15181.958945429993,144.60789669000224,50734.39840656 2025-09-24,03:14:44.000,267,11021591,-795,0,1758683683,15181.911791259998,144.7418301600046,50734.489239120005 2025-09-24,03:14:45.000,267,11021450,-795,0,1758683684,15181.952209119998,144.5162580000033,50734.31456112001 2025-09-24,03:14:46.000,267,11021617,-795,0,1758683685,15181.925263879988,144.6783879900031,50734.24468992001 2025-09-24,03:14:47.000,267,11021267,-795,0,1758683686,15181.884846020002,144.4669140900005,50734.5171876 2025-09-24,03:14:48.000,267,11021222,-795,0,1758683687,15181.938736499993,144.66428973000438,50734.28661264 2025-09-24,03:14:49.000,267,11021288,-795,0,1758683688,15182.107144249989,144.74887929000397,50734.4473164 2025-09-24,03:14:50.000,267,11021345,-795,0,1758683689,15181.958945429993,144.5656019099988,50734.36347096001 2025-09-24,03:14:51.000,267,11021605,-795,0,1758683690,15181.905054950003,144.6783879900031,50734.20975432 2025-09-24,03:14:52.000,267,11021376,-795,0,1758683691,15181.857900779993,144.58674930000416,50734.12590888001 2025-09-24,03:14:53.000,267,11021422,-795,0,1758683692,15181.864637090002,144.58674930000416,50734.42635504 2025-09-24,03:14:54.000,267,11021086,-795,0,1758683693,15181.884846020002,144.7418301600046,50734.18180584 2025-09-24,03:14:55.000,267,11021478,-795,0,1758683694,15181.790537679997,144.77002668000205,50734.46129064001 2025-09-24,03:14:56.000,267,11021210,-795,0,1758683695,15181.783801370002,144.88986188999843,50734.272638400005 2025-09-24,03:14:57.000,267,11021218,-795,0,1758683696,15181.729910889997,144.67133886000374,50734.370458080004 2025-09-24,03:14:58.000,267,11021787,-795,0,1758683697,15181.581712070001,144.81937059000484,50734.321548240005 2025-09-24,03:14:59.000,267,11021887,-795,0,1758683698,15181.601921000001,144.72773189999862,50734.25167704 2025-09-24,03:15:00.000,267,11021558,-795,0,1758683699,15181.716438269992,144.79117407000012,50734.307574 2025-09-24,03:15:01.000,267,11021297,-795,0,1758683700,15181.763592440002,144.80527232999884,50734.17481872001 2025-09-24,03:15:02.000,267,11021632,-795,0,1758683701,15181.554766829991,144.5797001700048,50734.321548240005 2025-09-24,03:15:03.000,267,11021646,-795,0,1758683702,15181.655811479992,144.72068276999926,50734.3774452 2025-09-24,03:15:04.000,267,11021633,-795,0,1758683703,15181.534557899991,144.5656019099988,50734.36347096001 2025-09-24,03:15:05.000,267,11021466,-795,0,1758683704,15181.507612659996,144.50920887000393,50734.307574 2025-09-24,03:15:06.000,267,11021242,-795,0,1758683705,15181.46045849,144.47396321999986,50734.43334216001 2025-09-24,03:15:07.000,267,11021642,-795,0,1758683706,15181.42004063,144.69248625000182,50734.38443232001 2025-09-24,03:15:08.000,267,11021256,-795,0,1758683707,15181.507612659996,144.68543712000246,50734.46827776 2025-09-24,03:15:09.000,267,11021493,-795,0,1758683708,15181.366150149996,144.54445452000073,50734.489239120005 2025-09-24,03:15:10.000,267,11021207,-795,0,1758683709,15181.494140039991,144.66428973000438,50734.32853536 2025-09-24,03:15:11.000,267,11021375,-795,0,1758683710,15181.446985869996,144.65724059999775,50734.60103304001 2025-09-24,03:15:12.000,267,11021463,-795,0,1758683711,15181.3998317,144.55855277999945,50734.42635504 2025-09-24,03:15:13.000,267,11021312,-795,0,1758683712,15181.29205073999,144.6149458200016,50734.51020048001 2025-09-24,03:15:14.000,267,11021568,-795,0,1758683713,15181.29878705,144.7629775500027,50734.321548240005 2025-09-24,03:15:15.000,267,11021468,-795,0,1758683714,15181.31225966999,144.80527232999884,50734.40539368 2025-09-24,03:15:16.000,267,11021502,-795,0,1758683715,15181.35941384,144.78412494000077,50734.31456112001 2025-09-24,03:15:17.000,267,11021674,-795,0,1758683716,15181.204478709995,144.65724059999775,50734.42635504 2025-09-24,03:15:18.000,267,11021657,-795,0,1758683717,15181.345941219995,144.83346885000356,50734.440329280005 2025-09-24,03:15:19.000,267,11021451,-795,0,1758683718,15181.23142394999,144.75592842000333,50734.38443232001 2025-09-24,03:15:20.000,267,11021427,-795,0,1758683719,15181.21121501999,144.9251075400025,50734.39840656 2025-09-24,03:15:21.000,267,11021431,-795,0,1758683720,15181.164060849995,144.78412494000077,50734.55212320001 2025-09-24,03:15:22.000,267,11021697,-795,0,1758683721,15181.02933464999,144.84756711000227,50734.43334216001 2025-09-24,03:15:23.000,267,11021436,-795,0,1758683722,15181.19100608999,144.79822319999948,50734.32853536 2025-09-24,03:15:24.000,267,11021504,-795,0,1758683723,15181.002389409994,144.73478102999798,50734.17481872001 2025-09-24,03:15:25.000,267,11021427,-795,0,1758683724,15181.00912571999,144.91100928000378,50734.38443232001 2025-09-24,03:15:26.000,267,11021740,-795,0,1758683725,15180.935026309999,144.83346885000356,50734.41238080001 2025-09-24,03:15:27.000,267,11021660,-795,0,1758683726,15180.995653099999,144.88986188999843,50734.34250960001 2025-09-24,03:15:28.000,267,11021496,-795,0,1758683727,15180.995653099999,144.98150058000465,50734.167831599996 2025-09-24,03:15:29.000,267,11021487,-795,0,1758683728,15181.204478709995,144.83346885000356,50734.21674144001 2025-09-24,03:15:30.000,267,11021233,-795,0,1758683729,15181.123642989995,144.62199495000095,50734.202767200004 2025-09-24,03:15:31.000,267,11021179,-795,0,1758683730,15180.914817379999,144.93920580000122,50734.321548240005 2025-09-24,03:15:32.000,267,11021234,-795,0,1758683731,15181.09669775,144.75592842000333,50734.58007168001 2025-09-24,03:15:33.000,267,11021161,-795,0,1758683732,15180.955235239999,144.88281275999907,50734.18879296 2025-09-24,03:15:34.000,267,11021308,-795,0,1758683733,15181.083225129994,144.69248625000182,50734.19578008001 2025-09-24,03:15:35.000,267,11021678,-795,0,1758683734,15181.083225129994,144.58674930000416,50734.307574 2025-09-24,03:15:36.000,267,11021528,-795,0,1758683735,15180.833981659998,144.88986188999843,50734.25167704 2025-09-24,03:15:37.000,267,11021206,-795,0,1758683736,15180.840717969993,144.5515036500001,50734.17481872001 2025-09-24,03:15:38.000,267,11021766,-795,0,1758683737,15180.98891678999,144.70658451000054,50734.335522479996 2025-09-24,03:15:39.000,267,11021448,-795,0,1758683738,15181.022598339994,144.48101234999922,50734.307574 2025-09-24,03:15:40.000,267,11021454,-795,0,1758683739,15181.022598339994,144.60084756000288,50734.104947520005 2025-09-24,03:15:41.000,267,11021718,-795,0,1758683740,15180.982180479994,144.66428973000438,50734.056037680006 2025-09-24,03:15:42.000,267,11021172,-795,0,1758683741,15180.975444169999,144.65724059999775,50734.035076320004 2025-09-24,03:15:43.000,267,11021855,-795,0,1758683742,15180.975444169999,144.7418301600046,50734.104947520005 2025-09-24,03:15:44.000,267,11021503,-795,0,1758683743,15180.982180479994,144.5797001700048,50734.223728560006 2025-09-24,03:15:45.000,267,11021593,-795,0,1758683744,15181.04954357999,144.64314233999903,50733.9931536 2025-09-24,03:15:46.000,267,11021310,-795,0,1758683745,15180.968707859989,144.60789669000224,50734.16084448 2025-09-24,03:15:47.000,267,11021282,-795,0,1758683746,15180.98891678999,144.64314233999903,50733.937256640005 2025-09-24,03:15:48.000,267,11021345,-795,0,1758683747,15180.874399519998,144.63609320999967,50733.9931536 2025-09-24,03:15:49.000,267,11021467,-795,0,1758683748,15180.847454279989,144.73478102999798,50733.95821800001 2025-09-24,03:15:50.000,267,11021534,-795,0,1758683749,15180.941762619994,144.6149458200016,50733.9931536 2025-09-24,03:15:51.000,267,11021343,-795,0,1758683750,15181.002389409994,144.53740539000137,50734.272638400005 2025-09-24,03:15:52.000,267,11021576,-795,0,1758683751,15180.813772729998,144.79822319999948,50734.13988312 2025-09-24,03:15:53.000,267,11021186,-795,0,1758683752,15180.914817379999,144.6783879900031,50734.11193464 2025-09-24,03:15:54.000,267,11021515,-795,0,1758683753,15180.793563799998,144.70658451000054,50734.20975432 2025-09-24,03:15:55.000,267,11021605,-795,0,1758683754,15180.800300109993,144.66428973000438,50734.153857360005 2025-09-24,03:15:56.000,267,11021356,-795,0,1758683755,15180.860926899994,144.50920887000393,50733.8534112 2025-09-24,03:15:57.000,267,11021545,-795,0,1758683756,15180.780091179993,144.52330713000265,50734.04206344 2025-09-24,03:15:58.000,267,11021352,-795,0,1758683757,15180.584738190002,144.6501914699984,50734.0630248 2025-09-24,03:15:59.000,267,11021406,-795,0,1758683758,15180.679046529993,144.54445452000073,50734.23071568 2025-09-24,03:16:00.000,267,11021405,-795,0,1758683759,15180.503902470002,144.42461931000435,50734.056037680006 2025-09-24,03:16:01.000,267,11021198,-795,0,1758683760,15180.618419739993,144.65724059999775,50734.04905056001 2025-09-24,03:16:02.000,267,11021588,-795,0,1758683761,15180.517375089992,144.5656019099988,50734.00712784001 2025-09-24,03:16:03.000,267,11021421,-795,0,1758683762,15180.436539369992,144.50215974000457,50734.13988312 2025-09-24,03:16:04.000,267,11021461,-795,0,1758683763,15180.497166159992,144.38937366000027,50734.09097328 2025-09-24,03:16:05.000,267,11021415,-795,0,1758683764,15180.362439960001,144.49511060999794,50733.9232824 2025-09-24,03:16:06.000,267,11021550,-795,0,1758683765,15180.22097745,144.47396321999986,50734.04905056001 2025-09-24,03:16:07.000,267,11021461,-795,0,1758683766,15180.20076852,144.5656019099988,50734.335522479996 2025-09-24,03:16:08.000,267,11021512,-795,0,1758683767,15180.288340549996,144.38232453000091,50734.07001192 2025-09-24,03:16:09.000,267,11021388,-795,0,1758683768,15180.288340549996,144.5797001700048,50734.07001192 2025-09-24,03:16:10.000,267,11021397,-795,0,1758683769,15180.13340541999,144.59379843000352,50734.09097328 2025-09-24,03:16:11.000,267,11021693,-795,0,1758683770,15180.247922689996,144.58674930000416,50734.28661264 2025-09-24,03:16:12.000,267,11021601,-795,0,1758683771,15180.207504829996,144.6149458200016,50734.04206344 2025-09-24,03:16:13.000,267,11021389,-795,0,1758683772,15180.14014173,144.53740539000137,50734.25167704 2025-09-24,03:16:14.000,267,11021387,-795,0,1758683773,15180.146878039995,144.60789669000224,50734.27962552 2025-09-24,03:16:15.000,267,11021659,-795,0,1758683774,15179.95152504999,144.55855277999945,50734.27962552 2025-09-24,03:16:16.000,267,11021193,-795,0,1758683775,15180.09298755999,144.70658451000054,50734.132896 2025-09-24,03:16:17.000,267,11021472,-795,0,1758683776,15180.086251249995,144.6783879900031,50734.153857360005 2025-09-24,03:16:18.000,267,11021479,-795,0,1758683777,15179.95826136,144.84051798000291,50734.18879296 2025-09-24,03:16:19.000,267,11021297,-795,0,1758683778,15179.884161949994,144.67133886000374,50734.20975432 2025-09-24,03:16:20.000,267,11021609,-795,0,1758683779,15179.89763457,144.83346885000356,50733.90232104 2025-09-24,03:16:21.000,267,11021234,-795,0,1758683780,15179.89089825999,144.59379843000352,50734.18879296 2025-09-24,03:16:22.000,267,11021287,-795,0,1758683781,15179.843744089994,144.72068276999926,50734.104947520005 2025-09-24,03:16:23.000,267,11021652,-795,0,1758683782,15179.803326229994,144.75592842000333,50734.23071568 2025-09-24,03:16:24.000,267,11021335,-795,0,1758683783,15179.944788739995,144.6501914699984,50734.29359976001 2025-09-24,03:16:25.000,267,11021614,-795,0,1758683784,15179.823535159994,144.72773189999862,50734.21674144001 2025-09-24,03:16:26.000,267,11021243,-795,0,1758683785,15179.93131611999,144.72068276999926,50734.02110208 2025-09-24,03:16:27.000,267,11021531,-795,0,1758683786,15179.735963129999,144.84756711000227,50734.20975432 2025-09-24,03:16:28.000,267,11021535,-795,0,1758683787,15179.796589919999,144.7770758100014,50734.02808920001 2025-09-24,03:16:29.000,267,11021662,-795,0,1758683788,15179.904370879995,144.47396321999986,50734.272638400005 2025-09-24,03:16:30.000,267,11021221,-795,0,1758683789,15179.76964467999,144.62199495000095,50734.153857360005 2025-09-24,03:16:31.000,267,11021302,-795,0,1758683790,15179.762908369994,144.55855277999945,50734.04206344 2025-09-24,03:16:32.000,267,11021391,-795,0,1758683791,15179.83700778,144.59379843000352,50734.153857360005 2025-09-24,03:16:33.000,267,11021557,-795,0,1758683792,15179.9178435,144.6501914699984,50734.0630248 2025-09-24,03:16:34.000,267,11021366,-795,0,1758683793,15179.93131611999,144.69953538000118,50734.13988312 2025-09-24,03:16:35.000,267,11021684,-795,0,1758683794,15180.03236076999,144.68543712000246,50734.11892176 2025-09-24,03:16:36.000,267,11021093,-795,0,1758683795,15179.904370879995,144.6501914699984,50734.02808920001 2025-09-24,03:16:37.000,267,11021424,-795,0,1758683796,15179.823535159994,144.65724059999775,50733.88135968001 2025-09-24,03:16:38.000,267,11021437,-795,0,1758683797,15179.944788739995,144.86871450000035,50734.000140719996 2025-09-24,03:16:39.000,267,11021519,-795,0,1758683798,15179.904370879995,144.8757636299997,50734.02110208 2025-09-24,03:16:40.000,267,11021844,-795,0,1758683799,15179.863953019994,144.91805841000314,50733.90930816001 2025-09-24,03:16:41.000,267,11021416,-795,0,1758683800,15179.85048039999,144.90396015000442,50733.95821800001 2025-09-24,03:16:42.000,267,11021121,-795,0,1758683801,15179.78985360999,144.74887929000397,50734.09097328 2025-09-24,03:16:43.000,267,11021460,-795,0,1758683802,15179.884161949994,144.7629775500027,50733.90930816001 2025-09-24,03:16:44.000,267,11021360,-795,0,1758683803,15179.95826136,144.98150058000465,50733.97917936001 2025-09-24,03:16:45.000,267,11021441,-795,0,1758683804,15179.85048039999,144.90396015000442,50733.94424376 2025-09-24,03:16:46.000,267,11021460,-795,0,1758683805,15179.924579809995,144.7629775500027,50733.95821800001 2025-09-24,03:16:47.000,267,11021181,-795,0,1758683806,15179.76964467999,144.6783879900031,50734.07699904001 2025-09-24,03:16:48.000,267,11021571,-795,0,1758683807,15179.783117299994,144.90396015000442,50733.87437256 2025-09-24,03:16:49.000,267,11021391,-795,0,1758683808,15179.884161949994,144.6290440800003,50733.86039832001 2025-09-24,03:16:50.000,267,11021363,-795,0,1758683809,15179.762908369994,144.65724059999775,50733.94424376 2025-09-24,03:16:51.000,267,11021525,-795,0,1758683810,15179.715754199999,144.80527232999884,50733.93026952001 2025-09-24,03:16:52.000,267,11021261,-795,0,1758683811,15179.682072649994,144.77002668000205,50733.80450136 2025-09-24,03:16:53.000,267,11021064,-795,0,1758683812,15179.735963129999,144.80527232999884,50733.888346800006 2025-09-24,03:16:54.000,267,11021286,-795,0,1758683813,15179.668600029989,144.83346885000356,50733.68572032 2025-09-24,03:16:55.000,267,11021539,-795,0,1758683814,15179.742699439994,144.79822319999948,50733.62283624001 2025-09-24,03:16:56.000,267,11021309,-795,0,1758683815,15179.695545269999,144.974451449998,50733.664758959996 2025-09-24,03:16:57.000,267,11021347,-795,0,1758683816,15179.776380989999,144.988549710004,50733.65777184 2025-09-24,03:16:58.000,267,11021502,-795,0,1758683817,15179.554082759998,144.988549710004,50733.62283624001 2025-09-24,03:16:59.000,267,11021637,-795,0,1758683818,15179.641654789993,144.78412494000077,50733.71366880001 2025-09-24,03:17:00.000,267,11021558,-795,0,1758683819,15179.668600029989,145.0872375300023,50733.58790064 2025-09-24,03:17:01.000,267,11021502,-795,0,1758683820,15179.823535159994,144.95330405999994,50733.71366880001 2025-09-24,03:17:02.000,267,11021172,-795,0,1758683821,15179.648391099989,145.1718270900019,50733.56693928 2025-09-24,03:17:03.000,267,11021597,-795,0,1758683822,15179.87068932999,145.11543404999975,50733.5389908 2025-09-24,03:17:04.000,267,11021494,-795,0,1758683823,15179.682072649994,145.34100621000107,50733.56693928 2025-09-24,03:17:05.000,267,11021634,-795,0,1758683824,15179.776380989999,145.2070727399987,50733.6787332 2025-09-24,03:17:06.000,267,11021646,-795,0,1758683825,15179.702281579994,145.28461316999892,50733.61584912 2025-09-24,03:17:07.000,267,11021441,-795,0,1758683826,15179.648391099989,145.10133579000103,50733.78354 2025-09-24,03:17:08.000,267,11021595,-795,0,1758683827,15179.702281579994,145.46789055000409,50733.74161728001 2025-09-24,03:17:09.000,267,11021337,-795,0,1758683828,15179.621445859993,145.62297141000454,50733.69270744001 2025-09-24,03:17:10.000,267,11021443,-795,0,1758683829,15179.547346449988,145.31280969000363,50733.49706808001 2025-09-24,03:17:11.000,267,11021294,-795,0,1758683830,15179.540610139993,145.41149751000194,50733.78354 2025-09-24,03:17:12.000,267,11021293,-795,0,1758683831,15179.527137519988,145.57362750000175,50733.68572032 2025-09-24,03:17:13.000,267,11021381,-795,0,1758683832,15179.601236929993,145.34100621000107,50733.73463016 2025-09-24,03:17:14.000,267,11021341,-795,0,1758683833,15179.607973239988,145.43969402999937,50733.56693928 2025-09-24,03:17:15.000,267,11021694,-795,0,1758683834,15179.540610139993,145.4537922899981,50733.55995216 2025-09-24,03:17:16.000,267,11021688,-795,0,1758683835,15179.372202389997,145.53133271999832,50733.59488776001 2025-09-24,03:17:17.000,267,11021750,-795,0,1758683836,15179.560819069993,145.5454309800043,50733.70668168 2025-09-24,03:17:18.000,267,11021740,-795,0,1758683837,15179.567555379988,145.53838184999768,50733.93026952001 2025-09-24,03:17:19.000,267,11021173,-795,0,1758683838,15179.587764309988,145.3692027299985,50733.42020976 2025-09-24,03:17:20.000,267,11021437,-795,0,1758683839,15179.459774419993,145.70051184000476,50733.58091352 2025-09-24,03:17:21.000,267,11021405,-795,0,1758683840,15179.554082759998,145.37625185999786,50733.7486044 2025-09-24,03:17:22.000,267,11021343,-795,0,1758683841,15179.540610139993,145.37625185999786,50733.37129992 2025-09-24,03:17:23.000,267,11021495,-795,0,1758683842,15179.574291689998,145.49608707000152,50733.6787332 2025-09-24,03:17:24.000,267,11021626,-795,0,1758683843,15179.682072649994,145.34805534000043,50733.4691196 2025-09-24,03:17:25.000,267,11021435,-795,0,1758683844,15179.527137519988,145.4185466400013,50733.59488776001 2025-09-24,03:17:26.000,267,11021441,-795,0,1758683845,15179.735963129999,145.60887314999854,50733.61584912 2025-09-24,03:17:27.000,267,11021402,-795,0,1758683846,15179.843744089994,145.64411880000262,50733.61584912 2025-09-24,03:17:28.000,267,11021410,-795,0,1758683847,15179.85048039999,145.59477488999983,50733.58091352 2025-09-24,03:17:29.000,267,11021501,-795,0,1758683848,15179.83700778,145.60182401999919,50733.49706808001 2025-09-24,03:17:30.000,267,11021444,-795,0,1758683849,15179.944788739995,145.60887314999854,50733.4691196 2025-09-24,03:17:31.000,267,11021401,-795,0,1758683850,15180.025624459995,145.49608707000152,50733.46213248 2025-09-24,03:17:32.000,267,11021253,-795,0,1758683851,15180.05256969999,145.67231532000005,50733.532003680004 2025-09-24,03:17:33.000,267,11021585,-795,0,1758683852,15179.97847029,145.71461010000348,50733.74161728001 2025-09-24,03:17:34.000,267,11021441,-795,0,1758683853,15180.07277862999,145.73575749000156,50733.59488776001 2025-09-24,03:17:35.000,267,11021461,-795,0,1758683854,15180.14014173,145.8132979200018,50733.434184000005 2025-09-24,03:17:36.000,267,11021478,-795,0,1758683855,15180.126669109995,145.73575749000156,50733.51802944 2025-09-24,03:17:37.000,267,11021592,-795,0,1758683856,15180.146878039995,145.763954009999,50733.50405520001 2025-09-24,03:17:38.000,267,11021331,-795,0,1758683857,15180.005415529995,145.7287083600022,50733.44117112 2025-09-24,03:17:39.000,267,11021522,-795,0,1758683858,15180.07277862999,145.90493661000073,50733.62982336 2025-09-24,03:17:40.000,267,11021360,-795,0,1758683859,15179.89089825999,145.74985575000028,50733.35033856 2025-09-24,03:17:41.000,267,11021465,-795,0,1758683860,15180.01215183999,145.77100313999836,50733.42719688001 2025-09-24,03:17:42.000,267,11021344,-795,0,1758683861,15180.07277862999,145.8132979200018,50733.45514536001 2025-09-24,03:17:43.000,267,11021658,-795,0,1758683862,15180.045833389995,145.58772576000047,50733.20360904 2025-09-24,03:17:44.000,267,11021596,-795,0,1758683863,15180.22097745,145.890838350002,50733.385274160006 2025-09-24,03:17:45.000,267,11021661,-795,0,1758683864,15180.05930601,145.7921505300037,50733.40623552001 2025-09-24,03:17:46.000,267,11021385,-795,0,1758683865,15180.09972387,145.72165923000284,50733.552965040006 2025-09-24,03:17:47.000,267,11021360,-795,0,1758683866,15180.247922689996,145.64411880000262,50733.483093840005 2025-09-24,03:17:48.000,267,11021219,-795,0,1758683867,15180.234450069991,145.68641357999877,50733.434184000005 2025-09-24,03:17:49.000,267,11021237,-795,0,1758683868,15180.16035066,145.88378922000265,50733.5389908 2025-09-24,03:17:50.000,267,11021533,-795,0,1758683869,15180.126669109995,145.9754279100016,50733.45514536001 2025-09-24,03:17:51.000,267,11021492,-795,0,1758683870,15180.19403220999,145.86264183000458,50733.364312800004 2025-09-24,03:17:52.000,267,11021427,-795,0,1758683871,15180.16035066,145.86969096000394,50733.44117112 2025-09-24,03:17:53.000,267,11021431,-795,0,1758683872,15180.22097745,145.7921505300037,50733.42719688001 2025-09-24,03:17:54.000,267,11021386,-795,0,1758683873,15180.254658999991,145.9754279100016,50733.35033856 2025-09-24,03:17:55.000,267,11021579,-795,0,1758683874,15180.254658999991,145.96132965000288,50733.58790064 2025-09-24,03:17:56.000,267,11021413,-795,0,1758683875,15180.14014173,145.9119857400001,50733.552965040006 2025-09-24,03:17:57.000,267,11021385,-795,0,1758683876,15180.328758409996,145.8767400900033,50733.650784720005 2025-09-24,03:17:58.000,267,11021563,-795,0,1758683877,15180.389385199996,146.09526311999798,50733.42020976 2025-09-24,03:17:59.000,267,11021205,-795,0,1758683878,15180.355703649991,146.01772268999775,50733.58790064 2025-09-24,03:18:00.000,267,11021416,-795,0,1758683879,15180.423066750001,146.0741157299999,50733.315402960005 2025-09-24,03:18:01.000,267,11021449,-795,0,1758683880,15180.517375089992,146.0388700800031,50733.6787332 2025-09-24,03:18:02.000,267,11021221,-795,0,1758683881,15180.618419739993,146.0741157299999,50733.57392640001 2025-09-24,03:18:03.000,267,11021288,-795,0,1758683882,15180.517375089992,146.10231225000462,50733.385274160006 2025-09-24,03:18:04.000,267,11021251,-795,0,1758683883,15180.631892359997,145.85559269999794,50733.54597792001 2025-09-24,03:18:05.000,267,11021506,-795,0,1758683884,15180.578001879992,145.94723139000416,50733.49706808001 2025-09-24,03:18:06.000,267,11021648,-795,0,1758683885,15180.604947120002,146.06706660000054,50733.364312800004 2025-09-24,03:18:07.000,267,11021381,-795,0,1758683886,15180.631892359997,145.84854356999858,50733.44117112 2025-09-24,03:18:08.000,267,11021428,-795,0,1758683887,15180.685782840003,145.89788748000137,50733.41322264 2025-09-24,03:18:09.000,267,11021716,-795,0,1758683888,15180.753145939998,146.01772268999775,50733.37129992 2025-09-24,03:18:10.000,267,11021330,-795,0,1758683889,15180.557792949992,145.75690487999964,50733.25251888 2025-09-24,03:18:11.000,267,11021470,-795,0,1758683890,15180.705991769988,146.0247718200044,50733.266493120005 2025-09-24,03:18:12.000,267,11021483,-795,0,1758683891,15180.652101289998,145.96837878000224,50733.44815824 2025-09-24,03:18:13.000,267,11021513,-795,0,1758683892,15180.928289999989,145.99657529999968,50733.28046736 2025-09-24,03:18:14.000,267,11021523,-795,0,1758683893,15180.759882249993,146.08116485999926,50733.196621920004 2025-09-24,03:18:15.000,267,11021434,-795,0,1758683894,15180.874399519998,146.11641051000333,50733.23155752 2025-09-24,03:18:16.000,267,11021633,-795,0,1758683895,15180.955235239999,146.20100007000292,50733.44815824 2025-09-24,03:18:17.000,267,11021613,-795,0,1758683896,15180.813772729998,146.1375579000014,50733.385274160006 2025-09-24,03:18:18.000,267,11021656,-795,0,1758683897,15180.887872139989,146.39132658000017,50733.34335144 2025-09-24,03:18:19.000,267,11021529,-795,0,1758683898,15180.914817379999,146.1587052899995,50733.1546992 2025-09-24,03:18:20.000,267,11021625,-795,0,1758683899,15180.894608449998,146.22919659000036,50733.33636432001 2025-09-24,03:18:21.000,267,11021501,-795,0,1758683900,15180.941762619994,146.0247718200044,50733.217583280006 2025-09-24,03:18:22.000,267,11021782,-795,0,1758683901,15181.002389409994,146.03182095000375,50733.35033856 2025-09-24,03:18:23.000,267,11021674,-795,0,1758683902,15181.002389409994,146.08821398999862,50733.44117112 2025-09-24,03:18:24.000,267,11021513,-795,0,1758683903,15180.887872139989,146.06706660000054,50733.385274160006 2025-09-24,03:18:25.000,267,11021820,-795,0,1758683904,15180.921553689994,146.15165616000013,50733.49706808001 2025-09-24,03:18:26.000,267,11021276,-795,0,1758683905,15180.948498929989,145.9260839999988,50733.266493120005 2025-09-24,03:18:27.000,267,11021488,-795,0,1758683906,15180.982180479994,146.0106735599984,50733.35732568001 2025-09-24,03:18:28.000,267,11021485,-795,0,1758683907,15181.06975250999,145.95428052000352,50733.364312800004 2025-09-24,03:18:29.000,267,11021268,-795,0,1758683908,15181.19100608999,146.0106735599984,50733.51104232 2025-09-24,03:18:30.000,267,11021402,-795,0,1758683909,15181.285314429995,145.96132965000288,50733.27348024 2025-09-24,03:18:31.000,267,11021587,-795,0,1758683910,15181.35267752999,145.88378922000265,50733.42719688001 2025-09-24,03:18:32.000,267,11021433,-795,0,1758683911,15181.244896569995,146.06001747000118,50733.39226128 2025-09-24,03:18:33.000,267,11021410,-795,0,1758683912,15181.406568009996,145.9754279100016,50733.3992484 2025-09-24,03:18:34.000,267,11021535,-795,0,1758683913,15181.224687639995,145.82034705000115,50733.51104232 2025-09-24,03:18:35.000,267,11021482,-795,0,1758683914,15181.37962277,145.9260839999988,50733.315402960005 2025-09-24,03:18:36.000,267,11021234,-795,0,1758683915,15181.426776939996,146.00362442999904,50733.385274160006 2025-09-24,03:18:37.000,267,11021604,-795,0,1758683916,15181.44024956,145.79919966000307,50733.434184000005 2025-09-24,03:18:38.000,267,11021282,-795,0,1758683917,15181.44024956,145.86969096000394,50733.217583280006 2025-09-24,03:18:39.000,267,11021658,-795,0,1758683918,15181.46045849,145.9754279100016,50733.28745448001 2025-09-24,03:18:40.000,267,11021731,-795,0,1758683919,15181.44024956,145.94723139000416,50733.28745448001 2025-09-24,03:18:41.000,267,11021303,-795,0,1758683920,15181.487403729996,145.7921505300037,50733.364312800004 2025-09-24,03:18:42.000,267,11021395,-795,0,1758683921,15181.473931109991,145.90493661000073,50733.42719688001 2025-09-24,03:18:43.000,267,11021249,-795,0,1758683922,15181.426776939996,145.95428052000352,50733.44815824 2025-09-24,03:18:44.000,267,11021203,-795,0,1758683923,15181.41330431999,145.75690487999964,50733.45514536001 2025-09-24,03:18:45.000,267,11021659,-795,0,1758683924,15181.37962277,145.8132979200018,50733.4691196 2025-09-24,03:18:46.000,267,11021396,-795,0,1758683925,15181.42004063,146.0388700800031,50733.34335144 2025-09-24,03:18:47.000,267,11021415,-795,0,1758683926,15181.31225966999,146.06706660000054,50733.12675072 2025-09-24,03:18:48.000,267,11021398,-795,0,1758683927,15181.521085280001,145.77100313999836,50733.37828704001 2025-09-24,03:18:49.000,267,11021663,-795,0,1758683928,15181.386359079996,145.90493661000073,50733.266493120005 2025-09-24,03:18:50.000,267,11021501,-795,0,1758683929,15181.39309538999,145.8273961800005,50733.25950600001 2025-09-24,03:18:51.000,267,11021650,-795,0,1758683930,15181.467194799996,145.77100313999836,50733.40623552001 2025-09-24,03:18:52.000,267,11021457,-795,0,1758683931,15181.494140039991,145.62297141000454,50733.35732568001 2025-09-24,03:18:53.000,267,11021650,-795,0,1758683932,15181.548030519996,145.60182401999919,50733.51104232 2025-09-24,03:18:54.000,267,11021445,-795,0,1758683933,15181.581712070001,145.60887314999854,50733.41322264 2025-09-24,03:18:55.000,267,11021348,-795,0,1758683934,15181.581712070001,145.68641357999877,50733.45514536001 2025-09-24,03:18:56.000,267,11021567,-795,0,1758683935,15181.709701959997,145.5665783700024,50733.37129992 2025-09-24,03:18:57.000,267,11021698,-795,0,1758683936,15181.676020409992,145.52428358999896,50733.34335144 2025-09-24,03:18:58.000,267,11021612,-795,0,1758683937,15181.649075169997,145.53133271999832,50733.32239008 2025-09-24,03:18:59.000,267,11021414,-795,0,1758683938,15181.723174580002,145.53133271999832,50733.40623552001 2025-09-24,03:19:00.000,267,11021538,-795,0,1758683939,15181.736647199992,145.46789055000409,50733.37129992 2025-09-24,03:19:01.000,267,11021642,-795,0,1758683940,15181.925263879988,145.60887314999854,50733.44117112 2025-09-24,03:19:02.000,267,11021242,-795,0,1758683941,15181.905054950003,145.4537922899981,50733.10578936 2025-09-24,03:19:03.000,267,11021534,-795,0,1758683942,15181.898318639993,145.55248011000367,50733.37828704001 2025-09-24,03:19:04.000,267,11021451,-795,0,1758683943,15181.932000189998,145.6300205400039,50733.2245704 2025-09-24,03:19:05.000,267,11021637,-795,0,1758683944,15181.878109709993,145.65116793000198,50733.37828704001 2025-09-24,03:19:06.000,267,11021703,-795,0,1758683945,15181.878109709993,145.8273961800005,50733.57392640001 2025-09-24,03:19:07.000,267,11021357,-795,0,1758683946,15182.019572219993,145.60887314999854,50733.532003680004 2025-09-24,03:19:08.000,267,11021452,-795,0,1758683947,15181.999363289993,145.71461010000348,50733.46213248 2025-09-24,03:19:09.000,267,11021382,-795,0,1758683948,15181.972418049998,145.5665783700024,50733.196621920004 2025-09-24,03:19:10.000,267,11021481,-795,0,1758683949,15181.911791259998,145.6793644499994,50733.315402960005 2025-09-24,03:19:11.000,267,11021650,-795,0,1758683950,15181.925263879988,145.64411880000262,50733.58091352 2025-09-24,03:19:12.000,267,11021356,-795,0,1758683951,15181.864637090002,145.68641357999877,50733.42020976 2025-09-24,03:19:13.000,267,11021810,-795,0,1758683952,15181.851164469997,145.63706967000326,50733.44815824 2025-09-24,03:19:14.000,267,11021377,-795,0,1758683953,15181.864637090002,145.27756403999956,50733.44815824 2025-09-24,03:19:15.000,267,11021405,-795,0,1758683954,15181.878109709993,145.46084142000473,50733.44117112 2025-09-24,03:19:16.000,267,11021357,-795,0,1758683955,15181.817482919992,145.34100621000107,50733.28046736 2025-09-24,03:19:17.000,267,11021358,-795,0,1758683956,15181.777065059992,145.4185466400013,50733.46213248 2025-09-24,03:19:18.000,267,11021348,-795,0,1758683957,15181.898318639993,145.2705149100002,50733.601874880005 2025-09-24,03:19:19.000,267,11021685,-795,0,1758683958,15181.810746609997,145.15772883000318,50733.40623552001 2025-09-24,03:19:20.000,267,11021749,-795,0,1758683959,15181.709701959997,145.24231839000277,50733.45514536001 2025-09-24,03:19:21.000,267,11021550,-795,0,1758683960,15181.945472809988,145.17887622000126,50733.21059616001 2025-09-24,03:19:22.000,267,11021512,-795,0,1758683961,15181.905054950003,145.21412186999805,50733.50405520001 2025-09-24,03:19:23.000,267,11021526,-795,0,1758683962,15181.878109709993,145.17887622000126,50733.54597792001 2025-09-24,03:19:24.000,267,11021828,-755,0,1758683963,15181.945472809988,145.32690795000235,50733.47610672001 2025-09-24,03:19:25.000,267,11021347,-795,0,1758683964,15181.938736499993,145.29166229999828,50733.217583280006 2025-09-24,03:19:26.000,267,11021174,-795,0,1758683965,15181.992626979998,145.4537922899981,50733.32937720001 2025-09-24,03:19:27.000,267,11021424,-795,0,1758683966,15181.844428160002,145.53838184999768,50733.41322264 2025-09-24,03:19:28.000,267,11021634,-795,0,1758683967,15181.884846020002,145.64411880000262,50733.40623552001 2025-09-24,03:19:29.000,267,11021688,-795,0,1758683968,15181.736647199992,145.6300205400039,50733.25950600001 2025-09-24,03:19:30.000,267,11021776,-795,0,1758683969,15181.777065059992,145.52428358999896,50733.385274160006 2025-09-24,03:19:31.000,267,11021687,-795,0,1758683970,15181.702965650002,145.60182401999919,50733.532003680004 2025-09-24,03:19:32.000,267,11021642,-795,0,1758683971,15181.601921000001,145.55248011000367,50733.532003680004 2025-09-24,03:19:33.000,267,11021643,-795,0,1758683972,15181.676020409992,145.57362750000175,50733.30142872 2025-09-24,03:19:34.000,267,11021444,-795,0,1758683973,15181.729910889997,145.59477488999983,50733.385274160006 2025-09-24,03:19:35.000,267,11021609,-795,0,1758683974,15181.548030519996,145.319858820003,50733.2944416 2025-09-24,03:19:36.000,267,11021389,-795,0,1758683975,15181.50087635,145.4185466400013,50733.552965040006 2025-09-24,03:19:37.000,267,11021457,-795,0,1758683976,15181.467194799996,145.319858820003,50733.45514536001 2025-09-24,03:19:38.000,267,11021718,-795,0,1758683977,15181.386359079996,145.17887622000126,50733.434184000005 2025-09-24,03:19:39.000,267,11021627,-795,0,1758683978,15181.29205073999,145.28461316999892,50733.315402960005 2025-09-24,03:19:40.000,267,11021652,-795,0,1758683979,15181.386359079996,145.22822013000405,50733.13373784 2025-09-24,03:19:41.000,267,11021208,-795,0,1758683980,15181.27184180999,145.25641665000148,50733.34335144 2025-09-24,03:19:42.000,267,11021430,-795,0,1758683981,15181.487403729996,145.08018840000295,50733.61584912 2025-09-24,03:19:43.000,267,11021255,-795,0,1758683982,15181.541294210001,145.14363057000446,50733.41322264 2025-09-24,03:19:44.000,267,11021153,-795,0,1758683983,15181.27857812,144.9603531899993,50733.21059616001 2025-09-24,03:19:45.000,267,11021682,-795,0,1758683984,15181.39309538999,144.974451449998,50733.196621920004 2025-09-24,03:19:46.000,267,11021627,-795,0,1758683985,15181.35941384,145.11543404999975,50733.434184000005 2025-09-24,03:19:47.000,267,11021447,-795,0,1758683986,15181.601921000001,145.24936752000212,50733.28745448001 2025-09-24,03:19:48.000,267,11021748,-795,0,1758683987,15181.514348969991,145.11543404999975,50733.21059616001 2025-09-24,03:19:49.000,267,11021364,-795,0,1758683988,15181.588448379996,145.2352692600034,50733.2944416 2025-09-24,03:19:50.000,267,11021742,-795,0,1758683989,15181.534557899991,145.10133579000103,50733.196621920004 2025-09-24,03:19:51.000,267,11021521,-795,0,1758683990,15181.35267752999,145.15772883000318,50733.18963480001 2025-09-24,03:19:52.000,267,11021487,-795,0,1758683991,15181.37962277,145.2070727399987,50733.24553176 2025-09-24,03:19:53.000,267,11021237,-795,0,1758683992,15181.25163287999,145.03789361999952,50733.28046736 2025-09-24,03:19:54.000,267,11021301,-795,0,1758683993,15181.386359079996,144.99559884000337,50733.07085376001 2025-09-24,03:19:55.000,267,11021305,-795,0,1758683994,15181.265105499995,144.9603531899993,50733.11277648 2025-09-24,03:19:56.000,267,11021627,-795,0,1758683995,15181.06975250999,145.0731392700036,50733.14072496001 2025-09-24,03:19:57.000,267,11021451,-795,0,1758683996,15181.27184180999,145.2211710000047,50733.07784088 2025-09-24,03:19:58.000,267,11021399,-795,0,1758683997,15181.224687639995,145.05199187999824,50732.98700832 2025-09-24,03:19:59.000,267,11021499,-795,0,1758683998,15181.224687639995,145.0237953600008,50733.10578936 2025-09-24,03:20:00.000,267,11021838,-795,0,1758683999,15181.27184180999,145.2352692600034,50733.35033856 2025-09-24,03:20:01.000,267,11021624,-795,0,1758684000,15181.13037929999,145.3692027299985,50733.385274160006 2025-09-24,03:20:02.000,267,11021709,-795,0,1758684001,15181.042807269994,145.24936752000212,50733.27348024 2025-09-24,03:20:03.000,267,11021312,-795,0,1758684002,15181.17079715999,145.2705149100002,50733.364312800004 2025-09-24,03:20:04.000,267,11021633,-795,0,1758684003,15181.04954357999,145.34805534000043,50733.34335144 2025-09-24,03:20:05.000,267,11021258,-795,0,1758684004,15180.98891678999,145.25641665000148,50733.21059616001 2025-09-24,03:20:06.000,267,11021485,-795,0,1758684005,15180.968707859989,145.47493968000344,50733.37828704001 2025-09-24,03:20:07.000,267,11021703,-795,0,1758684006,15181.07648882,145.48903794000216,50733.16168632001 2025-09-24,03:20:08.000,267,11021402,-795,0,1758684007,15181.036070959999,145.5172344599996,50733.02194392001 2025-09-24,03:20:09.000,267,11021412,-795,0,1758684008,15181.123642989995,145.5172344599996,50733.18963480001 2025-09-24,03:20:10.000,267,11021510,-795,0,1758684009,15181.022598339994,145.50313620000088,50733.217583280006 2025-09-24,03:20:11.000,267,11021368,-795,0,1758684010,15180.98891678999,145.44674315999873,50733.10578936 2025-09-24,03:20:12.000,267,11021488,-795,0,1758684011,15180.685782840003,145.47493968000344,50733.34335144 2025-09-24,03:20:13.000,267,11021612,-795,0,1758684012,15181.04954357999,145.42559577000065,50733.27348024 2025-09-24,03:20:14.000,267,11021183,-795,0,1758684013,15180.921553689994,145.4537922899981,50733.49008096 2025-09-24,03:20:15.000,267,11021342,-795,0,1758684014,15181.022598339994,145.43969402999937,50733.52501656001 2025-09-24,03:20:16.000,267,11021623,-795,0,1758684015,15180.854190589998,145.44674315999873,50733.41322264 2025-09-24,03:20:17.000,267,11021319,-795,0,1758684016,15180.908081069989,145.6652661900007,50733.42719688001 2025-09-24,03:20:18.000,267,11021285,-795,0,1758684017,15180.780091179993,145.4537922899981,50733.30841584001 2025-09-24,03:20:19.000,267,11021206,-795,0,1758684018,15180.726200699988,145.3833009900045,50733.06386664 2025-09-24,03:20:20.000,267,11021460,-795,0,1758684019,15180.746409629988,145.5454309800043,50733.532003680004 2025-09-24,03:20:21.000,267,11021154,-795,0,1758684020,15180.705991769988,145.70756097000412,50733.10578936 2025-09-24,03:20:22.000,267,11021174,-795,0,1758684021,15180.908081069989,145.67231532000005,50733.5389908 2025-09-24,03:20:23.000,267,11021501,-795,0,1758684022,15180.935026309999,145.73575749000156,50733.35033856 2025-09-24,03:20:24.000,267,11021456,-795,0,1758684023,15181.002389409994,145.65116793000198,50733.59488776001 2025-09-24,03:20:25.000,267,11021898,-795,0,1758684024,15180.894608449998,145.75690487999964,50733.40623552001 2025-09-24,03:20:26.000,267,11021724,-795,0,1758684025,15180.766618559988,145.7287083600022,50733.57392640001 2025-09-24,03:20:27.000,267,11021281,-795,0,1758684026,15180.807036419988,145.71461010000348,50733.35033856 2025-09-24,03:20:28.000,267,11021428,-795,0,1758684027,15180.833981659998,145.73575749000156,50733.51802944 2025-09-24,03:20:29.000,267,11021629,-795,0,1758684028,15180.847454279989,145.85559269999794,50733.434184000005 2025-09-24,03:20:30.000,267,11021543,-795,0,1758684029,15180.793563799998,145.84149443999922,50733.42020976 2025-09-24,03:20:31.000,267,11021330,-795,0,1758684030,15180.820509039993,145.84854356999858,50733.51104232 2025-09-24,03:20:32.000,267,11021594,-795,0,1758684031,15180.759882249993,146.05296834000183,50733.51802944 2025-09-24,03:20:33.000,267,11021767,-795,0,1758684032,15180.887872139989,145.99657529999968,50733.385274160006 2025-09-24,03:20:34.000,267,11021519,-795,0,1758684033,15180.699255459993,146.13050877000205,50733.44815824 2025-09-24,03:20:35.000,267,11021468,-795,0,1758684034,15180.712728079998,145.7921505300037,50733.51104232 2025-09-24,03:20:36.000,267,11021232,-795,0,1758684035,15180.726200699988,145.94723139000416,50733.68572032 2025-09-24,03:20:37.000,267,11021519,-795,0,1758684036,15180.746409629988,145.94723139000416,50733.4691196 2025-09-24,03:20:38.000,267,11021603,-795,0,1758684037,15180.672310219998,145.94723139000416,50733.51802944 2025-09-24,03:20:39.000,267,11021287,-795,0,1758684038,15180.618419739993,146.05296834000183,50733.58091352 2025-09-24,03:20:40.000,267,11021570,-795,0,1758684039,15180.705991769988,146.10231225000462,50733.4691196 2025-09-24,03:20:41.000,267,11021395,-795,0,1758684040,15180.631892359997,146.222147460001,50733.50405520001 2025-09-24,03:20:42.000,267,11021422,-795,0,1758684041,15180.611683429997,146.15165616000013,50733.51802944 2025-09-24,03:20:43.000,267,11021525,-795,0,1758684042,15180.591474499997,146.1234596400027,50733.601874880005 2025-09-24,03:20:44.000,267,11021094,-795,0,1758684043,15180.618419739993,146.10231225000462,50733.58790064 2025-09-24,03:20:45.000,267,11021677,-795,0,1758684044,15180.537584019992,146.2573931099978,50733.55995216 2025-09-24,03:20:46.000,267,11021599,-795,0,1758684045,15180.443275680002,146.2573931099978,50733.73463016 2025-09-24,03:20:47.000,267,11021418,-795,0,1758684046,15180.557792949992,146.24329484999907,50733.40623552001 2025-09-24,03:20:48.000,267,11021366,-795,0,1758684047,15180.537584019992,146.37722832000145,50733.61584912 2025-09-24,03:20:49.000,267,11021242,-795,0,1758684048,15180.497166159992,146.29263876000186,50733.57392640001 2025-09-24,03:20:50.000,267,11021551,-795,0,1758684049,15180.517375089992,146.37722832000145,50733.532003680004 2025-09-24,03:20:51.000,267,11021237,-795,0,1758684050,15180.423066750001,146.2855896300025,50733.65777184 2025-09-24,03:20:52.000,267,11021355,-795,0,1758684051,15180.463484610002,146.2714913700038,50733.47610672001 2025-09-24,03:20:53.000,267,11021670,-795,0,1758684052,15180.450011989997,146.31378614999994,50733.65777184 2025-09-24,03:20:54.000,267,11021578,-795,0,1758684053,15180.402857820001,146.39132658000017,50733.50405520001 2025-09-24,03:20:55.000,267,11021663,-795,0,1758684054,15180.396121509992,146.4688670100004,50733.44117112 2025-09-24,03:20:56.000,267,11021440,-795,0,1758684055,15180.234450069991,146.21509833000164,50733.35732568001 2025-09-24,03:20:57.000,267,11021474,-795,0,1758684056,15180.254658999991,146.49706352999783,50733.42020976 2025-09-24,03:20:58.000,267,11021545,-795,0,1758684057,15180.15361434999,146.33493353999802,50733.61584912 2025-09-24,03:20:59.000,267,11021555,-795,0,1758684058,15180.22097745,146.32788440999866,50733.4691196 2025-09-24,03:21:00.000,267,11021286,-795,0,1758684059,15180.16035066,146.4336213600036,50733.46213248 2025-09-24,03:21:01.000,267,11021135,-795,0,1758684060,15180.14014173,146.49001439999847,50733.37129992 2025-09-24,03:21:02.000,267,11021401,-795,0,1758684061,15180.14014173,146.36313006000273,50733.552965040006 2025-09-24,03:21:03.000,267,11021444,-795,0,1758684062,15180.01215183999,146.29968789000122,50733.61584912 2025-09-24,03:21:04.000,267,11021209,-795,0,1758684063,15180.14014173,146.6168987400015,50733.41322264 2025-09-24,03:21:05.000,267,11021520,-795,0,1758684064,15180.05930601,146.49706352999783,50733.74161728001 2025-09-24,03:21:06.000,267,11021458,-795,0,1758684065,15180.07277862999,146.58870222000405,50733.5389908 2025-09-24,03:21:07.000,267,11021342,-795,0,1758684066,15179.97173397999,146.47591613999975,50733.62283624001 2025-09-24,03:21:08.000,267,11021615,-795,0,1758684067,15180.01215183999,146.5675548299987,50733.42020976 2025-09-24,03:21:09.000,267,11021453,-795,0,1758684068,15179.91110718999,146.3842774500008,50733.39226128 2025-09-24,03:21:10.000,267,11021166,-795,0,1758684069,15179.863953019994,146.60984961000213,50733.45514536001 2025-09-24,03:21:11.000,267,11021293,-795,0,1758684070,15179.83027146999,146.37722832000145,50733.4691196 2025-09-24,03:21:12.000,267,11021530,-795,0,1758684071,15179.904370879995,146.62394787000085,50733.434184000005 2025-09-24,03:21:13.000,267,11021363,-795,0,1758684072,15179.762908369994,146.78607786000066,50733.4691196 2025-09-24,03:21:14.000,267,11021760,-795,0,1758684073,15179.884161949994,146.680340910003,50733.434184000005 2025-09-24,03:21:15.000,267,11021290,-795,0,1758684074,15179.715754199999,146.7437830800045,50733.44117112 2025-09-24,03:21:16.000,267,11021352,-795,0,1758684075,15179.702281579994,146.69443917000171,50733.552965040006 2025-09-24,03:21:17.000,267,11021384,-795,0,1758684076,15179.742699439994,146.5957513500034,50733.51802944 2025-09-24,03:21:18.000,267,11021248,-795,0,1758684077,15179.675336339998,146.75083221000386,50733.315402960005 2025-09-24,03:21:19.000,267,11021464,-795,0,1758684078,15179.735963129999,146.7790287300013,50733.32239008 2025-09-24,03:21:20.000,267,11021431,-795,0,1758684079,15179.601236929993,146.82132351000473,50733.40623552001 2025-09-24,03:21:21.000,267,11021459,-795,0,1758684080,15179.628182169989,146.80722524999874,50733.45514536001 2025-09-24,03:21:22.000,267,11021477,-795,0,1758684081,15179.527137519988,146.73673394999787,50733.33636432001 2025-09-24,03:21:23.000,267,11021469,-795,0,1758684082,15179.479983349993,146.90591307000432,50733.37828704001 2025-09-24,03:21:24.000,267,11021631,-795,0,1758684083,15179.399147629993,147.03279741000006,50733.39226128 2025-09-24,03:21:25.000,267,11021437,-795,0,1758684084,15179.453038109998,146.92001133000304,50733.3992484 2025-09-24,03:21:26.000,267,11021371,-795,0,1758684085,15179.378938699992,146.92001133000304,50733.2944416 2025-09-24,03:21:27.000,267,11021551,-795,0,1758684086,15179.432829179997,146.85656916000153,50733.2245704 2025-09-24,03:21:28.000,267,11021645,-795,0,1758684087,15179.311575599997,146.9764043699979,50733.483093840005 2025-09-24,03:21:29.000,267,11021497,-795,0,1758684088,15179.291366669997,146.8142743799981,50733.39226128 2025-09-24,03:21:30.000,267,11021386,-795,0,1758684089,15179.399147629993,146.82132351000473,50733.37129992 2025-09-24,03:21:31.000,267,11021444,-795,0,1758684090,15179.311575599997,146.9270604600024,50733.40623552001 2025-09-24,03:21:32.000,267,11021474,-795,0,1758684091,15179.358729769992,147.01165002000198,50733.34335144 2025-09-24,03:21:33.000,267,11021370,-795,0,1758684092,15179.304839290002,147.01869915000134,50733.51104232 2025-09-24,03:21:34.000,267,11021609,-795,0,1758684093,15179.210530949997,147.06099393000477,50733.601874880005 2025-09-24,03:21:35.000,267,11021402,-795,0,1758684094,15179.338520839992,146.87066742000025,50733.51104232 2025-09-24,03:21:36.000,267,11021557,-795,0,1758684095,15179.311575599997,147.19492739999987,50733.39226128 2025-09-24,03:21:37.000,267,11021364,-795,0,1758684096,15179.176849399992,147.01869915000134,50733.385274160006 2025-09-24,03:21:38.000,267,11021451,-795,0,1758684097,15179.453038109998,147.13853435999772,50733.364312800004 2025-09-24,03:21:39.000,267,11021857,-795,0,1758684098,15179.122958920001,146.94820785000047,50733.37828704001 2025-09-24,03:21:40.000,267,11021418,-795,0,1758684099,15179.075804749991,146.9764043699979,50733.34335144 2025-09-24,03:21:41.000,267,11021378,-795,0,1758684100,15179.183585710001,147.21607478999795,50733.532003680004 2025-09-24,03:21:42.000,267,11021422,-795,0,1758684101,15179.277894049992,147.2724678300001,50733.27348024 2025-09-24,03:21:43.000,267,11021450,-795,0,1758684102,15179.129695229996,147.3711556499984,50733.37129992 2025-09-24,03:21:44.000,267,11021606,-795,0,1758684103,15179.237476189992,147.3006643500048,50733.47610672001 2025-09-24,03:21:45.000,267,11021539,-795,0,1758684104,15179.217267259992,147.16673088000243,50733.42719688001 2025-09-24,03:21:46.000,267,11021523,-795,0,1758684105,15179.277894049992,147.13148522999836,50733.42020976 2025-09-24,03:21:47.000,267,11021390,-795,0,1758684106,15179.277894049992,147.05394479999813,50733.385274160006 2025-09-24,03:21:48.000,267,11021466,-795,0,1758684107,15179.365466080002,147.2090256599986,50733.34335144 2025-09-24,03:21:49.000,267,11021838,-795,0,1758684108,15179.149904159996,147.26541870000074,50733.37129992 2025-09-24,03:21:50.000,267,11021615,-795,0,1758684109,15179.291366669997,147.15968175000307,50733.30142872 2025-09-24,03:21:51.000,267,11021556,-795,0,1758684110,15179.257685119992,147.3006643500048,50733.47610672001 2025-09-24,03:21:52.000,267,11021653,-795,0,1758684111,15179.176849399992,147.16673088000243,50733.40623552001 2025-09-24,03:21:53.000,267,11021362,-795,0,1758684112,15179.230739879997,147.16673088000243,50733.47610672001 2025-09-24,03:21:54.000,267,11021355,-795,0,1758684113,15179.426092870002,147.11738696999964,50733.32937720001 2025-09-24,03:21:55.000,267,11021347,-795,0,1758684114,15179.473247039998,147.22312392000458,50733.32239008 2025-09-24,03:21:56.000,267,11021625,-795,0,1758684115,15179.473247039998,147.16673088000243,50733.532003680004 2025-09-24,03:21:57.000,267,11021503,-795,0,1758684116,15179.506928589988,147.22312392000458,50733.24553176 2025-09-24,03:21:58.000,267,11021569,-795,0,1758684117,15179.378938699992,147.03279741000006,50733.25950600001 2025-09-24,03:21:59.000,267,11021446,-795,0,1758684118,15179.500192279993,147.34295913000096,50733.364312800004 2025-09-24,03:22:00.000,267,11021272,-795,0,1758684119,15179.399147629993,147.1737800100018,50733.18963480001 2025-09-24,03:22:01.000,267,11021499,-795,0,1758684120,15179.587764309988,147.49803999000142,50733.28745448001 2025-09-24,03:22:02.000,267,11021321,-795,0,1758684121,15179.466510730002,147.06099393000477,50733.434184000005 2025-09-24,03:22:03.000,267,11021215,-795,0,1758684122,15179.466510730002,147.1737800100018,50733.49008096 2025-09-24,03:22:04.000,267,11021254,-795,0,1758684123,15179.661863719994,147.0750921900035,50733.34335144 2025-09-24,03:22:05.000,267,11021434,-795,0,1758684124,15179.628182169989,147.03984653999942,50733.27348024 2025-09-24,03:22:06.000,267,11021478,-795,0,1758684125,15179.446301800002,147.06804306000413,50733.28745448001 2025-09-24,03:22:07.000,267,11021471,-795,0,1758684126,15179.453038109998,147.03984653999942,50733.217583280006 2025-09-24,03:22:08.000,267,11021118,-795,0,1758684127,15179.540610139993,147.26541870000074,50733.28745448001 2025-09-24,03:22:09.000,267,11021473,-795,0,1758684128,15179.547346449988,147.10328871000092,50733.2245704 2025-09-24,03:22:10.000,267,11021528,-795,0,1758684129,15179.432829179997,147.11738696999964,50733.12675072 2025-09-24,03:22:11.000,267,11021660,-795,0,1758684130,15179.567555379988,147.05394479999813,50733.30142872 2025-09-24,03:22:12.000,267,11021157,-795,0,1758684131,15179.486719659988,147.15968175000307,50733.34335144 2025-09-24,03:22:13.000,267,11021119,-795,0,1758684132,15179.399147629993,146.94820785000047,50733.32937720001 2025-09-24,03:22:14.000,267,11021578,-795,0,1758684133,15179.493455969998,147.18082914000115,50733.3992484 2025-09-24,03:22:15.000,267,11021541,-795,0,1758684134,15179.473247039998,147.28656608999881,50733.30841584001 2025-09-24,03:22:16.000,267,11021497,-795,0,1758684135,15179.419356559993,147.2724678300001,50733.315402960005 2025-09-24,03:22:17.000,267,11021558,-795,0,1758684136,15179.338520839992,147.03279741000006,50733.09181512001 2025-09-24,03:22:18.000,267,11021867,-795,0,1758684137,15179.560819069993,147.01869915000134,50733.364312800004 2025-09-24,03:22:19.000,267,11021786,-795,0,1758684138,15179.479983349993,147.124436099999,50733.3992484 2025-09-24,03:22:20.000,267,11021512,-795,0,1758684139,15179.527137519988,147.03984653999942,50733.27348024 2025-09-24,03:22:21.000,267,11021571,-795,0,1758684140,15179.446301800002,147.06804306000413,50733.266493120005 2025-09-24,03:22:22.000,267,11021709,-795,0,1758684141,15179.533873829998,147.30771348000417,50733.2944416 2025-09-24,03:22:23.000,267,11021515,-795,0,1758684142,15179.392411319997,147.25132044000202,50733.37828704001 2025-09-24,03:22:24.000,267,11021378,-795,0,1758684143,15179.513664899998,147.21607478999795,50733.098802240005 2025-09-24,03:22:25.000,267,11021728,-795,0,1758684144,15179.358729769992,147.0891904500022,50733.30142872 2025-09-24,03:22:26.000,267,11021709,-795,0,1758684145,15179.446301800002,147.19492739999987,50733.05687952 2025-09-24,03:22:27.000,267,11021529,-795,0,1758684146,15179.426092870002,147.28656608999881,50733.03591816 2025-09-24,03:22:28.000,267,11021599,-795,0,1758684147,15179.533873829998,147.11738696999964,50733.07784088 2025-09-24,03:22:29.000,267,11021389,-795,0,1758684148,15179.547346449988,147.01869915000134,50733.21059616001 2025-09-24,03:22:30.000,267,11021412,-795,0,1758684149,15179.520401209993,147.09623958000157,50733.11277648 2025-09-24,03:22:31.000,267,11021683,-795,0,1758684150,15179.533873829998,147.03279741000006,50733.24553176 2025-09-24,03:22:32.000,267,11021579,-795,0,1758684151,15179.520401209993,146.99755176000326,50733.27348024 2025-09-24,03:22:33.000,267,11021532,-795,0,1758684152,15179.520401209993,147.0750921900035,50733.21059616001 2025-09-24,03:22:34.000,267,11021649,-795,0,1758684153,15179.533873829998,147.0891904500022,50733.18264768 2025-09-24,03:22:35.000,267,11021431,-795,0,1758684154,15179.500192279993,147.0750921900035,50733.4691196 2025-09-24,03:22:36.000,267,11021556,-795,0,1758684155,15179.554082759998,147.29361521999817,50733.084828 2025-09-24,03:22:37.000,267,11021547,-795,0,1758684156,15179.453038109998,147.06099393000477,50732.96604696 2025-09-24,03:22:38.000,267,11021474,-795,0,1758684157,15179.567555379988,147.0257482800007,50733.196621920004 2025-09-24,03:22:39.000,267,11021648,-795,0,1758684158,15179.628182169989,147.1737800100018,50733.25251888 2025-09-24,03:22:40.000,267,11021536,-795,0,1758684159,15179.547346449988,146.99755176000326,50733.06386664 2025-09-24,03:22:41.000,267,11021440,-795,0,1758684160,15179.78985360999,147.2090256599986,50733.05687952 2025-09-24,03:22:42.000,267,11021350,-795,0,1758684161,15179.634918479998,147.06804306000413,50733.07085376001 2025-09-24,03:22:43.000,267,11021691,-795,0,1758684162,15179.655127409998,147.0891904500022,50733.03591816 2025-09-24,03:22:44.000,267,11021780,-795,0,1758684163,15179.641654789993,147.09623958000157,50733.07085376001 2025-09-24,03:22:45.000,267,11021397,-795,0,1758684164,15179.668600029989,147.04689566999878,50732.980021200005 2025-09-24,03:22:46.000,267,11021277,-795,0,1758684165,15179.621445859993,147.13148522999836,50732.93809848 2025-09-24,03:22:47.000,267,11021596,-795,0,1758684166,15179.682072649994,147.00460089000262,50733.11277648 2025-09-24,03:22:48.000,267,11021596,-795,0,1758684167,15179.675336339998,147.13853435999772,50733.04290528001 2025-09-24,03:22:49.000,267,11021317,-795,0,1758684168,15179.688808959989,147.26541870000074,50733.06386664 2025-09-24,03:22:50.000,267,11021793,-795,0,1758684169,15179.641654789993,147.06804306000413,50733.13373784 2025-09-24,03:22:51.000,267,11021574,-795,0,1758684170,15179.823535159994,147.10328871000092,50732.96604696 2025-09-24,03:22:52.000,267,11021664,-795,0,1758684171,15179.607973239988,147.15263262000371,50733.00098256001 2025-09-24,03:22:53.000,267,11021568,-795,0,1758684172,15179.688808959989,147.06099393000477,50732.83329168001 2025-09-24,03:22:54.000,267,11021433,-795,0,1758684173,15179.641654789993,147.03984653999942,50733.0149568 2025-09-24,03:22:55.000,267,11021743,-795,0,1758684174,15179.884161949994,147.20197652999923,50733.12675072 2025-09-24,03:22:56.000,267,11021454,-795,0,1758684175,15179.884161949994,147.09623958000157,50733.028931040004 2025-09-24,03:22:57.000,267,11021403,-795,0,1758684176,15179.83700778,146.96935523999855,50733.05687952 2025-09-24,03:22:58.000,267,11021689,-795,0,1758684177,15180.01888815,147.04689566999878,50733.11976360001 2025-09-24,03:22:59.000,267,11021250,-795,0,1758684178,15179.87068932999,147.08214132000285,50733.03591816 2025-09-24,03:23:00.000,267,11021655,-795,0,1758684179,15180.01888815,147.124436099999,50733.00098256001 2025-09-24,03:23:01.000,267,11021815,-795,0,1758684180,15179.87068932999,147.03279741000006,50732.97303408001 2025-09-24,03:23:02.000,267,11021614,-795,0,1758684181,15180.03909708,147.13148522999836,50732.980021200005 2025-09-24,03:23:03.000,267,11021266,-795,0,1758684182,15179.944788739995,147.08214132000285,50733.147712080005 2025-09-24,03:23:04.000,267,11021685,-795,0,1758684183,15180.09972387,147.22312392000458,50732.98700832 2025-09-24,03:23:05.000,267,11021654,-795,0,1758684184,15179.99867922,146.92001133000304,50733.21059616001 2025-09-24,03:23:06.000,267,11021551,-795,0,1758684185,15180.09298755999,147.0891904500022,50733.1546992 2025-09-24,03:23:07.000,267,11021706,-715,0,1758684186,15180.045833389995,147.03279741000006,50732.91713712 2025-09-24,03:23:08.000,267,11021487,-795,0,1758684187,15179.95826136,147.15968175000307,50733.12675072 2025-09-24,03:23:09.000,267,11021654,-795,0,1758684188,15179.97847029,147.01869915000134,50733.11277648 2025-09-24,03:23:10.000,267,11021704,-795,0,1758684189,15180.20076852,146.95525697999983,50733.10578936 2025-09-24,03:23:11.000,267,11021485,-795,0,1758684190,15180.19403220999,147.09623958000157,50733.11277648 2025-09-24,03:23:12.000,267,11021599,-795,0,1758684191,15180.09972387,146.94820785000047,50732.98700832 2025-09-24,03:23:13.000,267,11021937,-795,0,1758684192,15180.167086969996,147.0750921900035,50732.92412424001 2025-09-24,03:23:14.000,267,11021412,-795,0,1758684193,15180.167086969996,147.06804306000413,50732.80534320001 2025-09-24,03:23:15.000,267,11021487,-795,0,1758684194,15180.20076852,147.18082914000115,50732.931111360005 2025-09-24,03:23:16.000,267,11021128,-795,0,1758684195,15180.09298755999,147.13853435999772,50732.86822728 2025-09-24,03:23:17.000,267,11021544,-795,0,1758684196,15180.268131619996,147.1878782700005,50732.85425304001 2025-09-24,03:23:18.000,267,11021731,-795,0,1758684197,15180.254658999991,147.3711556499984,50732.99399544001 2025-09-24,03:23:19.000,267,11021694,-795,0,1758684198,15180.18055959,147.19492739999987,50732.86822728 2025-09-24,03:23:20.000,267,11021623,-795,0,1758684199,15180.295076859991,147.2724678300001,50732.980021200005 2025-09-24,03:23:21.000,267,11021232,-795,0,1758684200,15180.308549479996,147.1878782700005,50732.85425304001 2025-09-24,03:23:22.000,267,11021523,-795,0,1758684201,15180.295076859991,147.34295913000096,50732.931111360005 2025-09-24,03:23:23.000,267,11021370,-795,0,1758684202,15180.382648890001,147.31476261000353,50732.87521440001 2025-09-24,03:23:24.000,267,11021545,-795,0,1758684203,15180.382648890001,147.41345043000183,50732.95905984 2025-09-24,03:23:25.000,267,11021301,-795,0,1758684204,15180.375912579992,147.28656608999881,50732.85425304001 2025-09-24,03:23:26.000,267,11021612,-795,0,1758684205,15180.450011989997,147.3993521700031,50733.00098256001 2025-09-24,03:23:27.000,267,11021458,-795,0,1758684206,15180.409594129997,147.50508912000078,50732.91015 2025-09-24,03:23:28.000,267,11021366,-795,0,1758684207,15180.335494719991,147.49099086000206,50732.91015 2025-09-24,03:23:29.000,267,11021542,-795,0,1758684208,15180.402857820001,147.6178751999978,50732.84726592 2025-09-24,03:23:30.000,267,11021468,-795,0,1758684209,15180.348967339996,147.5191873799995,50732.91713712 2025-09-24,03:23:31.000,267,11021548,-795,0,1758684210,15180.470220919997,147.46984347000398,50732.95207272001 2025-09-24,03:23:32.000,267,11021411,-795,0,1758684211,15180.510638779997,147.66016998000123,50732.91713712 2025-09-24,03:23:33.000,267,11021332,-795,0,1758684212,15180.510638779997,147.6319734600038,50732.88918864 2025-09-24,03:23:34.000,267,11021485,-795,0,1758684213,15180.389385199996,147.63902259000315,50732.98700832 2025-09-24,03:23:35.000,267,11021234,-795,0,1758684214,15180.564529260002,147.69541562999802,50732.75643336001 2025-09-24,03:23:36.000,267,11021404,-795,0,1758684215,15180.645364980002,147.60377693999908,50732.693549280004 2025-09-24,03:23:37.000,267,11021456,-795,0,1758684216,15180.631892359997,147.6672191100006,50732.96604696 2025-09-24,03:23:38.000,267,11021790,-795,0,1758684217,15180.705991769988,147.78000519000489,50732.980021200005 2025-09-24,03:23:39.000,267,11021456,-795,0,1758684218,15180.625156050002,147.80115258000296,50732.9450856 2025-09-24,03:23:40.000,267,11021631,-795,0,1758684219,15180.571265569997,147.92098778999934,50733.028931040004 2025-09-24,03:23:41.000,267,11021753,-795,0,1758684220,15180.739673319993,147.96328257000278,50732.90316288001 2025-09-24,03:23:42.000,267,11021575,-795,0,1758684221,15180.726200699988,147.94918431000406,50732.91015 2025-09-24,03:23:43.000,267,11021269,-795,0,1758684222,15180.780091179993,147.9773808300015,50732.99399544001 2025-09-24,03:23:44.000,267,11021419,-795,0,1758684223,15180.874399519998,148.02672474000428,50733.30142872 2025-09-24,03:23:45.000,267,11021354,-795,0,1758684224,15180.860926899994,148.0760686499998,50732.78438184001 2025-09-24,03:23:46.000,267,11021556,-795,0,1758684225,15180.679046529993,148.24524776999897,50732.83329168001 2025-09-24,03:23:47.000,267,11021230,-795,0,1758684226,15180.786827489988,147.90688953000063,50733.098802240005 2025-09-24,03:23:48.000,267,11021782,-795,0,1758684227,15180.827245349989,148.0760686499998,50732.86822728 2025-09-24,03:23:49.000,267,11021866,-795,0,1758684228,15180.786827489988,148.11836343000323,50733.049892400006 2025-09-24,03:23:50.000,267,11021565,-795,0,1758684229,15180.786827489988,148.21000212000217,50733.00098256001 2025-09-24,03:23:51.000,267,11021384,-795,0,1758684230,15180.813772729998,148.27344429000368,50732.89617576 2025-09-24,03:23:52.000,267,11021528,-795,0,1758684231,15180.759882249993,148.06197039000108,50732.9450856 2025-09-24,03:23:53.000,267,11021355,-795,0,1758684232,15180.914817379999,148.2875425500024,50732.88918864 2025-09-24,03:23:54.000,267,11021652,-795,0,1758684233,15180.854190589998,148.26639516000432,50733.10578936 2025-09-24,03:23:55.000,267,11021459,-795,0,1758684234,15180.901344759994,148.23114951000025,50732.95207272001 2025-09-24,03:23:56.000,267,11021467,-795,0,1758684235,15180.807036419988,148.54131123000116,50732.78438184001 2025-09-24,03:23:57.000,267,11021693,-795,0,1758684236,15180.807036419988,148.25229689999833,50732.980021200005 2025-09-24,03:23:58.000,267,11021731,-795,0,1758684237,15180.786827489988,148.484918189999,50732.87521440001 2025-09-24,03:23:59.000,267,11021233,-795,0,1758684238,15180.854190589998,148.54836036000052,50732.92412424001 2025-09-24,03:24:00.000,267,11021541,-795,0,1758684239,15180.820509039993,148.36508298000263,50732.86822728 2025-09-24,03:24:01.000,267,11021497,-795,0,1758684240,15180.867663209989,148.3227881999992,50732.96604696 2025-09-24,03:24:02.000,267,11021414,-795,0,1758684241,15180.908081069989,148.42852515000413,50732.882201520006 2025-09-24,03:24:03.000,267,11021480,-795,0,1758684242,15180.961971549994,148.46377080000093,50732.97303408001 2025-09-24,03:24:04.000,267,11021436,-795,0,1758684243,15180.867663209989,148.45672167000157,50732.980021200005 2025-09-24,03:24:05.000,267,11021343,-795,0,1758684244,15180.995653099999,148.42147602000477,50732.91015 2025-09-24,03:24:06.000,267,11021418,-795,0,1758684245,15180.901344759994,148.47786905999965,50733.10578936 2025-09-24,03:24:07.000,267,11021667,-795,0,1758684246,15181.04954357999,148.42852515000413,50732.931111360005 2025-09-24,03:24:08.000,267,11021318,-795,0,1758684247,15181.15732454,148.47786905999965,50732.85425304001 2025-09-24,03:24:09.000,267,11021398,-795,0,1758684248,15181.002389409994,148.49901644999773,50733.00098256001 2025-09-24,03:24:10.000,267,11021727,-795,0,1758684249,15181.08996143999,148.47786905999965,50732.763420480005 2025-09-24,03:24:11.000,267,11021229,-795,0,1758684250,15181.15058822999,148.4355742800035,50732.8402788 2025-09-24,03:24:12.000,267,11021659,-795,0,1758684251,15181.06975250999,148.484918189999,50732.92412424001 2025-09-24,03:24:13.000,267,11021552,-795,0,1758684252,15181.11017036999,148.42147602000477,50733.028931040004 2025-09-24,03:24:14.000,267,11021436,-795,0,1758684253,15181.04954357999,148.60475340000266,50732.91015 2025-09-24,03:24:15.000,267,11021725,-795,0,1758684254,15181.143851919995,148.56245861999923,50732.87521440001 2025-09-24,03:24:16.000,267,11021304,-795,0,1758684255,15181.21121501999,148.57655687999795,50732.86822728 2025-09-24,03:24:17.000,267,11021458,-795,0,1758684256,15181.13711561,148.61180253000202,50733.06386664 2025-09-24,03:24:18.000,267,11021776,-795,0,1758684257,15181.285314429995,148.6822938300029,50732.84726592 2025-09-24,03:24:19.000,267,11021422,-795,0,1758684258,15181.23142394999,148.7316377399984,50732.91015 2025-09-24,03:24:20.000,267,11021519,-795,0,1758684259,15181.33920491,148.80212903999927,50733.04290528001 2025-09-24,03:24:21.000,267,11021534,-795,0,1758684260,15181.103434059994,148.6611464400048,50733.00796968 2025-09-24,03:24:22.000,267,11021357,-795,0,1758684261,15181.29878705,148.61180253000202,50733.217583280006 2025-09-24,03:24:23.000,267,11021438,-795,0,1758684262,15181.224687639995,148.46377080000093,50733.07085376001 2025-09-24,03:24:24.000,267,11021551,-795,0,1758684263,15181.15732454,148.85147295000206,50733.00796968 2025-09-24,03:24:25.000,267,11021674,-795,0,1758684264,15181.31225966999,148.7175394799997,50732.95207272001 2025-09-24,03:24:26.000,267,11021504,-795,0,1758684265,15181.33920491,148.61885166000138,50733.1546992 2025-09-24,03:24:27.000,267,11021561,-795,0,1758684266,15181.21121501999,148.484918189999,50733.17566056 2025-09-24,03:24:28.000,267,11021878,-795,0,1758684267,15181.21795133,148.62590079000074,50733.03591816 2025-09-24,03:24:29.000,267,11021484,-795,0,1758684268,15181.17753347,148.54131123000116,50733.084828 2025-09-24,03:24:30.000,267,11021626,-795,0,1758684269,15181.23142394999,148.61180253000202,50733.02194392001 2025-09-24,03:24:31.000,267,11021405,-795,0,1758684270,15181.325732289995,148.59065514000395,50732.99399544001 2025-09-24,03:24:32.000,267,11021436,-795,0,1758684271,15181.31899598,148.55540948999987,50733.16168632001 2025-09-24,03:24:33.000,267,11021569,-795,0,1758684272,15181.514348969991,148.63999904999946,50733.10578936 2025-09-24,03:24:34.000,267,11021356,-795,0,1758684273,15181.325732289995,148.60475340000266,50732.980021200005 2025-09-24,03:24:35.000,267,11021644,-795,0,1758684274,15181.467194799996,148.5342621000018,50733.18264768 2025-09-24,03:24:36.000,267,11021568,-795,0,1758684275,15181.494140039991,148.50606558000436,50733.049892400006 2025-09-24,03:24:37.000,267,11021419,-795,0,1758684276,15181.29205073999,148.6329499200001,50732.87521440001 2025-09-24,03:24:38.000,267,11021117,-795,0,1758684277,15181.204478709995,148.55540948999987,50733.20360904 2025-09-24,03:24:39.000,267,11021041,-795,0,1758684278,15181.11017036999,148.47786905999965,50732.92412424001 2025-09-24,03:24:40.000,267,11021689,-795,0,1758684279,15181.406568009996,148.56245861999923,50733.21059616001 2025-09-24,03:24:41.000,267,11021287,-795,0,1758684280,15181.29205073999,148.5836060100046,50733.028931040004 2025-09-24,03:24:42.000,267,11021570,-795,0,1758684281,15181.21121501999,148.29459168000176,50732.9450856 2025-09-24,03:24:43.000,267,11021497,-795,0,1758684282,15181.224687639995,148.484918189999,50732.92412424001 2025-09-24,03:24:44.000,267,11021750,-795,0,1758684283,15181.31899598,148.45672167000157,50733.00098256001 2025-09-24,03:24:45.000,267,11021481,-795,0,1758684284,15181.224687639995,148.49901644999773,50733.00098256001 2025-09-24,03:24:46.000,267,11021846,-795,0,1758684285,15181.29878705,148.35803385000327,50733.03591816 2025-09-24,03:24:47.000,267,11021267,-795,0,1758684286,15181.35267752999,148.52721297000244,50733.147712080005 2025-09-24,03:24:48.000,267,11021505,-795,0,1758684287,15181.25836919,148.3509847200039,50732.72848488 2025-09-24,03:24:49.000,267,11021348,-795,0,1758684288,15181.17753347,148.32983732999855,50733.00098256001 2025-09-24,03:24:50.000,267,11021452,-795,0,1758684289,15181.15058822999,148.16065820999938,50733.084828 2025-09-24,03:24:51.000,267,11021438,-795,0,1758684290,15181.37288645999,148.2593460299977,50733.049892400006 2025-09-24,03:24:52.000,267,11021647,-795,0,1758684291,15181.426776939996,148.41442688999814,50733.09181512001 2025-09-24,03:24:53.000,267,11021345,-795,0,1758684292,15181.31225966999,148.4496725400022,50733.07085376001 2025-09-24,03:24:54.000,267,11021147,-795,0,1758684293,15181.345941219995,148.27344429000368,50733.18264768 2025-09-24,03:24:55.000,267,11021415,-795,0,1758684294,15181.46045849,148.2241003800009,50733.04290528001 2025-09-24,03:24:56.000,267,11021208,-795,0,1758684295,15181.37288645999,148.3509847200039,50733.12675072 2025-09-24,03:24:57.000,267,11021476,-795,0,1758684296,15181.42004063,148.3509847200039,50733.18963480001 2025-09-24,03:24:58.000,267,11021130,-795,0,1758684297,15181.426776939996,148.21000212000217,50733.06386664 2025-09-24,03:24:59.000,267,11021396,-795,0,1758684298,15181.426776939996,148.31573906999984,50733.25950600001 2025-09-24,03:25:00.000,267,11021407,-795,0,1758684299,15181.31899598,148.2381986399996,50733.00098256001 2025-09-24,03:25:01.000,267,11021722,-795,0,1758684300,15181.33246859999,148.2029529900028,50732.97303408001 2025-09-24,03:25:02.000,267,11021357,-795,0,1758684301,15181.25163287999,148.11836343000323,50733.25950600001 2025-09-24,03:25:03.000,267,11021727,-795,0,1758684302,15181.13037929999,148.08311777999916,50732.99399544001 2025-09-24,03:25:04.000,267,11021186,-795,0,1758684303,15181.224687639995,148.18180560000474,50733.147712080005 2025-09-24,03:25:05.000,267,11021314,-795,0,1758684304,15181.164060849995,148.0760686499998,50733.33636432001 2025-09-24,03:25:06.000,267,11021834,-795,0,1758684305,15181.3998317,148.1254125600026,50733.18264768 2025-09-24,03:25:07.000,267,11021514,-795,0,1758684306,15181.13037929999,148.19590386000345,50733.00796968 2025-09-24,03:25:08.000,267,11021541,-795,0,1758684307,15181.184269779995,148.2381986399996,50733.21059616001 2025-09-24,03:25:09.000,267,11021641,-795,0,1758684308,15181.123642989995,148.1042651700045,50732.91713712 2025-09-24,03:25:10.000,267,11021663,-795,0,1758684309,15181.042807269994,148.1042651700045,50732.99399544001 2025-09-24,03:25:11.000,267,11021272,-795,0,1758684310,15180.908081069989,148.1254125600026,50733.18963480001 2025-09-24,03:25:12.000,267,11021841,-795,0,1758684311,15181.022598339994,147.97033170000213,50732.91713712 2025-09-24,03:25:13.000,267,11021672,-795,0,1758684312,15180.948498929989,148.0760686499998,50733.11277648 2025-09-24,03:25:14.000,267,11021753,-795,0,1758684313,15181.022598339994,147.80820171000232,50733.05687952 2025-09-24,03:25:15.000,267,11021254,-795,0,1758684314,15181.02933464999,147.89984040000127,50733.09181512001 2025-09-24,03:25:16.000,267,11021561,-795,0,1758684315,15181.063016199994,148.0126264799983,50732.93809848 2025-09-24,03:25:17.000,267,11021418,-795,0,1758684316,15181.015862029999,148.09721603999787,50733.18264768 2025-09-24,03:25:18.000,267,11021603,-795,0,1758684317,15180.975444169999,148.11131430000387,50733.098802240005 2025-09-24,03:25:19.000,267,11021503,-795,0,1758684318,15181.08996143999,147.87164388000383,50733.07784088 2025-09-24,03:25:20.000,267,11021253,-795,0,1758684319,15180.921553689994,147.8927912700019,50733.25251888 2025-09-24,03:25:21.000,267,11021251,-795,0,1758684320,15180.935026309999,147.78000519000489,50733.10578936 2025-09-24,03:25:22.000,267,11021370,-795,0,1758684321,15180.894608449998,147.9773808300015,50733.04290528001 2025-09-24,03:25:23.000,267,11021493,-795,0,1758684322,15180.894608449998,147.98442996000085,50733.06386664 2025-09-24,03:25:24.000,267,11021660,-795,0,1758684323,15180.874399519998,147.88574214000255,50732.91015 2025-09-24,03:25:25.000,267,11021632,-795,0,1758684324,15180.908081069989,147.90688953000063,50732.91713712 2025-09-24,03:25:26.000,267,11021887,-795,0,1758684325,15180.887872139989,147.87164388000383,50733.00098256001 2025-09-24,03:25:27.000,267,11021287,-795,0,1758684326,15180.786827489988,147.6672191100006,50732.83329168001 2025-09-24,03:25:28.000,267,11021324,-795,0,1758684327,15180.759882249993,147.78000519000489,50732.931111360005 2025-09-24,03:25:29.000,267,11021607,-795,0,1758684328,15180.753145939998,147.8927912700019,50733.11976360001 2025-09-24,03:25:30.000,267,11021371,-795,0,1758684329,15180.638628669993,147.95623344000342,50733.196621920004 2025-09-24,03:25:31.000,267,11021541,-795,0,1758684330,15180.584738190002,148.040823000003,50733.14072496001 2025-09-24,03:25:32.000,267,11021721,-795,0,1758684331,15180.658837599993,147.73771041000145,50733.16168632001 2025-09-24,03:25:33.000,267,11021262,-795,0,1758684332,15180.679046529993,147.80115258000296,50733.2245704 2025-09-24,03:25:34.000,267,11021355,-795,0,1758684333,15180.692519149998,147.6460717200025,50733.21059616001 2025-09-24,03:25:35.000,267,11021369,-795,0,1758684334,15180.759882249993,147.72361215000274,50732.96604696 2025-09-24,03:25:36.000,267,11021417,-795,0,1758684335,15180.652101289998,147.96328257000278,50733.217583280006 2025-09-24,03:25:37.000,267,11021731,-795,0,1758684336,15180.807036419988,147.72361215000274,50733.18264768 2025-09-24,03:25:38.000,267,11021569,-795,0,1758684337,15180.780091179993,147.7447595400008,50733.00796968 2025-09-24,03:25:39.000,267,11021582,-795,0,1758684338,15180.726200699988,147.66016998000123,50732.83329168001 2025-09-24,03:25:40.000,267,11021671,-795,0,1758684339,15180.719464389993,147.73771041000145,50733.049892400006 2025-09-24,03:25:41.000,267,11021176,-795,0,1758684340,15180.699255459993,147.6460717200025,50733.16867344001 2025-09-24,03:25:42.000,267,11021368,-795,0,1758684341,15180.625156050002,147.7659069299989,50733.12675072 2025-09-24,03:25:43.000,267,11021780,-795,0,1758684342,15180.652101289998,147.56853129000228,50733.30841584001 2025-09-24,03:25:44.000,267,11021507,-795,0,1758684343,15180.746409629988,147.6672191100006,50733.06386664 2025-09-24,03:25:45.000,267,11021433,-795,0,1758684344,15180.645364980002,147.54033477000485,50733.1546992 2025-09-24,03:25:46.000,267,11021170,-795,0,1758684345,15180.611683429997,147.6672191100006,50733.18264768 2025-09-24,03:25:47.000,267,11021569,-795,0,1758684346,15180.497166159992,147.46279434000462,50733.30142872 2025-09-24,03:25:48.000,267,11021860,-795,0,1758684347,15180.416330439992,147.66016998000123,50733.1546992 2025-09-24,03:25:49.000,267,11021617,-795,0,1758684348,15180.490429849997,147.6460717200025,50733.20360904 2025-09-24,03:25:50.000,267,11021141,-795,0,1758684349,15180.544320330002,147.56853129000228,50733.07085376001 2025-09-24,03:25:51.000,267,11021280,-795,0,1758684350,15180.584738190002,147.5332856399982,50733.028931040004 2025-09-24,03:25:52.000,267,11021139,-795,0,1758684351,15180.476957229992,147.49803999000142,50733.098802240005 2025-09-24,03:25:53.000,267,11021450,-795,0,1758684352,15180.618419739993,147.42754869000055,50733.14072496001 2025-09-24,03:25:54.000,267,11021551,-795,0,1758684353,15180.591474499997,147.55443303000357,50732.84726592 2025-09-24,03:25:55.000,267,11021827,-795,0,1758684354,15180.322022100001,147.3852539100044,50733.028931040004 2025-09-24,03:25:56.000,267,11021541,-795,0,1758684355,15180.591474499997,147.37820477999776,50732.9450856 2025-09-24,03:25:57.000,267,11021457,-795,0,1758684356,15180.436539369992,147.54033477000485,50733.13373784 2025-09-24,03:25:58.000,267,11021662,-795,0,1758684357,15180.456748299992,147.3993521700031,50733.00098256001 2025-09-24,03:25:59.000,267,11021431,-795,0,1758684358,15180.254658999991,147.44869607999863,50732.8402788 2025-09-24,03:26:00.000,267,11021068,-795,0,1758684359,15180.416330439992,147.36410651999904,50733.04290528001 2025-09-24,03:26:01.000,267,11021374,-795,0,1758684360,15180.483693540002,147.59672780999972,50733.17566056 2025-09-24,03:26:02.000,267,11021824,-795,0,1758684361,15180.450011989997,147.46279434000462,50733.0149568 2025-09-24,03:26:03.000,267,11021516,-795,0,1758684362,15180.335494719991,147.3218117400029,50733.04290528001 2025-09-24,03:26:04.000,267,11021548,-795,0,1758684363,15180.369176269996,147.36410651999904,50732.85425304001 2025-09-24,03:26:05.000,267,11021687,-795,0,1758684364,15180.375912579992,147.32886087000225,50732.85425304001 2025-09-24,03:26:06.000,267,11021265,-795,0,1758684365,15180.389385199996,147.3218117400029,50732.91015 2025-09-24,03:26:07.000,267,11021850,-795,0,1758684366,15180.396121509992,147.18082914000115,50733.13373784 2025-09-24,03:26:08.000,267,11021521,-795,0,1758684367,15180.315285789991,147.67426823999995,50733.16867344001 2025-09-24,03:26:09.000,267,11021588,-795,0,1758684368,15180.295076859991,147.63902259000315,50733.1546992 2025-09-24,03:26:10.000,267,11021418,-795,0,1758684369,15180.382648890001,147.3993521700031,50733.16168632001 2025-09-24,03:26:11.000,267,11021616,-795,0,1758684370,15180.322022100001,147.44869607999863,50733.084828 2025-09-24,03:26:12.000,267,11021512,-795,0,1758684371,15180.254658999991,147.61082606999844,50733.00098256001 2025-09-24,03:26:13.000,267,11021429,-795,0,1758684372,15180.214241139991,147.5473839000042,50733.05687952 2025-09-24,03:26:14.000,267,11021680,-795,0,1758684373,15180.301813170001,147.5332856399982,50733.1546992 2025-09-24,03:26:15.000,267,11021578,-795,0,1758684374,15180.322022100001,147.52623650999885,50733.07784088 2025-09-24,03:26:16.000,267,11021674,-795,0,1758684375,15180.03909708,147.49803999000142,50733.16168632001 2025-09-24,03:26:17.000,267,11021542,-795,0,1758684376,15180.14014173,147.52623650999885,50733.09181512001 2025-09-24,03:26:18.000,267,11021831,-795,0,1758684377,15179.95152504999,147.6672191100006,50733.25950600001 2025-09-24,03:26:19.000,267,11021396,-795,0,1758684378,15180.045833389995,147.61082606999844,50733.16168632001 2025-09-24,03:26:20.000,267,11021361,-795,0,1758684379,15180.005415529995,147.47689260000334,50733.06386664 2025-09-24,03:26:21.000,267,11021480,-795,0,1758684380,15180.025624459995,147.5473839000042,50733.27348024 2025-09-24,03:26:22.000,267,11021211,-795,0,1758684381,15180.01888815,147.49099086000206,50733.00098256001 2025-09-24,03:26:23.000,267,11021242,-795,0,1758684382,15179.97847029,147.58967868000036,50733.25251888 2025-09-24,03:26:24.000,267,11021586,-795,0,1758684383,15179.709017889989,147.5473839000042,50732.96604696 2025-09-24,03:26:25.000,267,11021713,-795,0,1758684384,15179.9178435,147.5191873799995,50733.13373784 2025-09-24,03:26:26.000,267,11021411,-795,0,1758684385,15179.97173397999,147.69541562999802,50733.23155752 2025-09-24,03:26:27.000,267,11021351,-795,0,1758684386,15179.83700778,147.69541562999802,50733.05687952 2025-09-24,03:26:28.000,267,11021483,-795,0,1758684387,15179.78985360999,147.75180867000017,50732.95905984 2025-09-24,03:26:29.000,267,11021608,-795,0,1758684388,15179.735963129999,147.60377693999908,50733.12675072 2025-09-24,03:26:30.000,267,11021306,-795,0,1758684389,15179.78985360999,147.61082606999844,50732.86822728 2025-09-24,03:26:31.000,267,11021665,-795,0,1758684390,15179.816798849999,147.60377693999908,50733.17566056 2025-09-24,03:26:32.000,267,11021652,-795,0,1758684391,15179.83700778,147.61082606999844,50733.028931040004 2025-09-24,03:26:33.000,267,11021344,-795,0,1758684392,15179.85721671,147.56853129000228,50732.882201520006 2025-09-24,03:26:34.000,267,11021373,-795,0,1758684393,15179.634918479998,147.80115258000296,50733.13373784 2025-09-24,03:26:35.000,267,11021851,-795,0,1758684394,15179.816798849999,147.9773808300015,50733.11976360001 2025-09-24,03:26:36.000,267,11021432,-795,0,1758684395,15179.661863719994,147.69541562999802,50733.06386664 2025-09-24,03:26:37.000,267,11021524,-795,0,1758684396,15179.661863719994,147.9421351800047,50733.049892400006 2025-09-24,03:26:38.000,267,11021625,-795,0,1758684397,15179.675336339998,147.70246476000466,50732.98700832 2025-09-24,03:26:39.000,267,11021338,-795,0,1758684398,15179.587764309988,147.82229997000104,50733.09181512001 2025-09-24,03:26:40.000,267,11021596,-795,0,1758684399,15179.547346449988,147.91393865999999,50732.93809848 2025-09-24,03:26:41.000,267,11021551,-795,0,1758684400,15179.446301800002,147.88574214000255,50733.18264768 2025-09-24,03:26:42.000,267,11021677,-795,0,1758684401,15179.540610139993,147.80820171000232,50732.91015 2025-09-24,03:26:43.000,267,11021575,-795,0,1758684402,15179.439565489993,147.8293491000004,50733.1546992 2025-09-24,03:26:44.000,267,11021728,-795,0,1758684403,15179.513664899998,148.01967560999765,50733.07085376001 2025-09-24,03:26:45.000,267,11021742,-795,0,1758684404,15179.351993459997,147.91393865999999,50733.07784088 2025-09-24,03:26:46.000,267,11021344,-795,0,1758684405,15179.372202389997,147.83639822999976,50732.87521440001 2025-09-24,03:26:47.000,267,11021739,-795,0,1758684406,15179.554082759998,148.1395108200013,50732.91015 2025-09-24,03:26:48.000,267,11021512,-795,0,1758684407,15179.372202389997,148.15360908000002,50732.931111360005 2025-09-24,03:26:49.000,267,11021437,-795,0,1758684408,15179.378938699992,148.28049342000304,50733.11976360001 2025-09-24,03:26:50.000,267,11021620,-795,0,1758684409,15179.311575599997,148.25229689999833,50732.95905984 2025-09-24,03:26:51.000,267,11021334,-795,0,1758684410,15179.338520839992,148.24524776999897,50733.028931040004 2025-09-24,03:26:52.000,267,11021750,-795,0,1758684411,15179.325048220002,148.32983732999855,50733.196621920004 2025-09-24,03:26:53.000,267,11021388,-795,0,1758684412,15179.237476189992,148.30868994000048,50733.12675072 2025-09-24,03:26:54.000,267,11021523,-795,0,1758684413,15179.392411319997,148.44262341000285,50733.098802240005 2025-09-24,03:26:55.000,267,11021323,-795,0,1758684414,15179.237476189992,148.45672167000157,50733.03591816 2025-09-24,03:26:56.000,267,11021702,-795,0,1758684415,15179.129695229996,148.39327950000006,50733.028931040004 2025-09-24,03:26:57.000,267,11021302,-795,0,1758684416,15179.069068439996,148.30164081000112,50732.931111360005 2025-09-24,03:26:58.000,267,11021407,-795,0,1758684417,15178.95455116999,148.5695077499986,50733.05687952 2025-09-24,03:26:59.000,267,11021821,-795,0,1758684418,15178.90066069,148.68934296000225,50733.0149568 2025-09-24,03:27:00.000,267,11021288,-795,0,1758684419,15179.048859509996,148.50606558000436,50733.028931040004 2025-09-24,03:27:01.000,267,11021235,-795,0,1758684420,15178.81982497,148.484918189999,50732.980021200005 2025-09-24,03:27:02.000,267,11021189,-795,0,1758684421,15179.00170534,148.5695077499986,50732.73547200001 2025-09-24,03:27:03.000,267,11021492,-795,0,1758684422,15178.77267079999,148.57655687999795,50732.99399544001 2025-09-24,03:27:04.000,267,11021634,-795,0,1758684423,15178.75919818,148.70344122000097,50732.861240160004 2025-09-24,03:27:05.000,267,11021670,-795,0,1758684424,15178.947814859996,148.59065514000395,50732.7704076 2025-09-24,03:27:06.000,267,11021923,-795,0,1758684425,15178.725516629995,148.73868686999776,50732.73547200001 2025-09-24,03:27:07.000,267,11021692,-795,0,1758684426,15178.81982497,148.88671859999886,50732.99399544001 2025-09-24,03:27:08.000,267,11021664,-795,0,1758684427,15178.685098769995,148.91491512000357,50733.11976360001 2025-09-24,03:27:09.000,267,11021787,-795,0,1758684428,15178.65141721999,148.82327643000463,50733.147712080005 2025-09-24,03:27:10.000,267,11021066,-795,0,1758684429,15178.71204400999,148.73868686999776,50733.049892400006 2025-09-24,03:27:11.000,267,11021537,-795,0,1758684430,15178.67836246,149.1263890199989,50733.00098256001 2025-09-24,03:27:12.000,267,11021485,-795,0,1758684431,15178.644680909994,148.8444238200027,50733.05687952 2025-09-24,03:27:13.000,267,11021566,-795,0,1758684432,15178.57058149999,148.88671859999886,50733.0149568 2025-09-24,03:27:14.000,267,11021326,-795,0,1758684433,15178.624471979994,149.06999598000402,50733.20360904 2025-09-24,03:27:15.000,267,11021681,-795,0,1758684434,15178.408910059989,149.1404872800049,50732.812330320005 2025-09-24,03:27:16.000,267,11021175,-795,0,1758684435,15178.368492199988,149.0911433700021,50732.99399544001 2025-09-24,03:27:17.000,267,11021414,-795,0,1758684436,15178.496482089999,149.10524163000082,50732.99399544001 2025-09-24,03:27:18.000,267,11021389,-795,0,1758684437,15178.483009469994,149.14753641000425,50733.09181512001 2025-09-24,03:27:19.000,267,11021439,-795,0,1758684438,15178.429118989989,149.22507684000448,50733.10578936 2025-09-24,03:27:20.000,267,11021532,-795,0,1758684439,15178.55037256999,149.35901030999958,50732.88918864 2025-09-24,03:27:21.000,267,11021489,-795,0,1758684440,15178.368492199988,149.27442075,50733.028931040004 2025-09-24,03:27:22.000,267,11021404,-795,0,1758684441,15178.476273159999,149.1898311900004,50733.02194392001 2025-09-24,03:27:23.000,267,11021556,-795,0,1758684442,15178.375228509998,149.3731085699983,50732.88918864 2025-09-24,03:27:24.000,267,11021532,-795,0,1758684443,15178.381964819993,149.24622423000255,50732.91015 2025-09-24,03:27:25.000,267,11021566,-795,0,1758684444,15178.408910059989,149.39425596000365,50732.91015 2025-09-24,03:27:26.000,267,11021586,-795,0,1758684445,15178.287656479988,149.18278206000105,50732.98700832 2025-09-24,03:27:27.000,267,11021526,-795,0,1758684446,15178.240502309993,149.35196118000022,50733.13373784 2025-09-24,03:27:28.000,267,11021658,-795,0,1758684447,15178.328074339988,149.42245248000108,50733.0149568 2025-09-24,03:27:29.000,267,11021670,-795,0,1758684448,15178.253974929998,149.6339263800037,50733.04290528001 2025-09-24,03:27:30.000,267,11021475,-795,0,1758684449,15178.314601719998,149.5211402999994,50732.74245912 2025-09-24,03:27:31.000,267,11021569,-795,0,1758684450,15178.051885629997,149.52818942999875,50732.83329168001 2025-09-24,03:27:32.000,267,11021659,-795,0,1758684451,15178.233765999998,149.5211402999994,50733.14072496001 2025-09-24,03:27:33.000,267,11021546,-795,0,1758684452,15178.119248729992,149.52818942999875,50733.13373784 2025-09-24,03:27:34.000,267,11021606,-795,0,1758684453,15178.119248729992,149.732614200002,50732.84726592 2025-09-24,03:27:35.000,267,11021853,-795,0,1758684454,15178.011467769997,149.47884552000323,50732.96604696 2025-09-24,03:27:36.000,267,11021504,-795,0,1758684455,15178.011467769997,149.46474726000451,50732.95905984 2025-09-24,03:27:37.000,267,11021370,-795,0,1758684456,15177.944104670001,149.71851594000327,50732.9450856 2025-09-24,03:27:38.000,267,11021476,-795,0,1758684457,15178.011467769997,149.47179639000387,50732.97303408001 2025-09-24,03:27:39.000,267,11021418,-795,0,1758684458,15177.950840979996,149.90884245000052,50732.980021200005 2025-09-24,03:27:40.000,267,11021285,-795,0,1758684459,15177.937368359992,149.7114668100039,50732.85425304001 2025-09-24,03:27:41.000,267,11021948,-795,0,1758684460,15177.977786219992,149.8313020200003,50732.87521440001 2025-09-24,03:27:42.000,267,11021347,-795,0,1758684461,15177.80264216,149.77490897999814,50732.84726592 2025-09-24,03:27:43.000,267,11021416,-795,0,1758684462,15177.768960609996,149.9793337500014,50732.91015 2025-09-24,03:27:44.000,267,11021293,-795,0,1758684463,15177.728542749996,149.9581863600033,50732.90316288001 2025-09-24,03:27:45.000,267,11021540,-795,0,1758684464,15177.65444333999,149.85949853999773,50732.92412424001 2025-09-24,03:27:46.000,267,11021919,-795,0,1758684465,15177.68138858,149.9440881000046,50732.9450856 2025-09-24,03:27:47.000,267,11021873,-795,0,1758684466,15177.67465226999,149.81015463000222,50733.03591816 2025-09-24,03:27:48.000,267,11021358,-795,0,1758684467,15177.728542749996,150.06392331000097,50733.02194392001 2025-09-24,03:27:49.000,267,11021454,-795,0,1758684468,15177.66117965,150.13441461000184,50732.91713712 2025-09-24,03:27:50.000,267,11021301,-795,0,1758684469,15177.61402547999,150.00753026999882,50732.80534320001 2025-09-24,03:27:51.000,267,11021475,-795,0,1758684470,15177.910423119996,150.00048113999947,50732.95905984 2025-09-24,03:27:52.000,267,11021353,-795,0,1758684471,15177.560135,149.98638288000075,50732.95905984 2025-09-24,03:27:53.000,267,11021407,-795,0,1758684472,15177.70159751,150.18375852000463,50732.931111360005 2025-09-24,03:27:54.000,267,11021786,-795,0,1758684473,15177.64097072,150.11326722000376,50733.098802240005 2025-09-24,03:27:55.000,267,11021484,-795,0,1758684474,15177.70159751,150.2049059100027,50732.980021200005 2025-09-24,03:27:56.000,267,11021663,-795,0,1758684475,15177.647707029995,150.25424981999822,50733.12675072 2025-09-24,03:27:57.000,267,11021376,-795,0,1758684476,15177.61402547999,150.21195504000207,50733.16168632001 2025-09-24,03:27:58.000,267,11021467,-795,0,1758684477,15177.43214510999,150.22605330000079,50732.9450856 2025-09-24,03:27:59.000,267,11021547,-795,0,1758684478,15177.526453449995,150.24720068999886,50733.147712080005 2025-09-24,03:28:00.000,267,11021468,-795,0,1758684479,15177.546662379995,150.36703590000252,50732.91015 2025-09-24,03:28:01.000,267,11021362,-795,0,1758684480,15177.63423440999,150.3529376400038,50733.04290528001 2025-09-24,03:28:02.000,267,11021228,-795,0,1758684481,15177.546662379995,150.31064286000037,50732.95207272001 2025-09-24,03:28:03.000,267,11021444,-795,0,1758684482,15177.378254629999,150.3529376400038,50733.028931040004 2025-09-24,03:28:04.000,267,11021609,-795,0,1758684483,15177.384990939994,150.44457633000275,50732.88918864 2025-09-24,03:28:05.000,267,11021696,-795,0,1758684484,15177.35130938999,150.40933067999867,50733.05687952 2025-09-24,03:28:06.000,267,11021347,-795,0,1758684485,15177.37151831999,150.47982197999954,50732.90316288001 2025-09-24,03:28:07.000,267,11021371,-795,0,1758684486,15177.39172724999,150.40228154999932,50732.97303408001 2025-09-24,03:28:08.000,267,11021629,-795,0,1758684487,15177.310891529989,150.3529376400038,50732.92412424001 2025-09-24,03:28:09.000,267,11021253,-795,0,1758684488,15177.405199869994,150.3247411199991,50732.882201520006 2025-09-24,03:28:10.000,267,11021341,-795,0,1758684489,15177.398463559999,150.4375272000034,50732.89617576 2025-09-24,03:28:11.000,267,11021135,-795,0,1758684490,15177.55339868999,150.52211676000297,50732.980021200005 2025-09-24,03:28:12.000,267,11021534,-795,0,1758684491,15177.35130938999,150.45867459000146,50732.8402788 2025-09-24,03:28:13.000,267,11021311,-795,0,1758684492,15177.223319499994,150.43047807000403,50732.79835608 2025-09-24,03:28:14.000,267,11021853,-795,0,1758684493,15177.135747469998,150.37408503000188,50732.58175536 2025-09-24,03:28:15.000,267,11021413,-795,0,1758684494,15177.317627839999,150.4516254600021,50732.8402788 2025-09-24,03:28:16.000,267,11021646,-795,0,1758684495,15177.236792119998,150.62080458000128,50732.87521440001 2025-09-24,03:28:17.000,267,11021382,-795,0,1758684496,15177.398463559999,150.57850979999785,50732.70752352001 2025-09-24,03:28:18.000,267,11021489,-795,0,1758684497,15177.243528429994,150.5150676300036,50732.7005364 2025-09-24,03:28:19.000,267,11021806,-795,0,1758684498,15177.108802229988,150.64195196999935,50732.93809848 2025-09-24,03:28:20.000,267,11021513,-795,0,1758684499,15177.270473669989,150.47982197999954,50732.87521440001 2025-09-24,03:28:21.000,267,11021583,-795,0,1758684500,15177.337836769999,150.71244327000022,50732.68656216001 2025-09-24,03:28:22.000,267,11021633,-795,0,1758684501,15177.37151831999,150.6983450100015,50732.93809848 2025-09-24,03:28:23.000,267,11021541,-795,0,1758684502,15177.344573079994,150.6983450100015,50732.79835608 2025-09-24,03:28:24.000,267,11021277,-795,0,1758684503,15177.317627839999,150.69129588000214,50732.812330320005 2025-09-24,03:28:25.000,267,11021525,-795,0,1758684504,15177.250264739989,150.61375545000192,50732.812330320005 2025-09-24,03:28:26.000,267,11021426,-795,0,1758684505,15177.203110569993,150.67719762000343,50732.693549280004 2025-09-24,03:28:27.000,267,11021260,-795,0,1758684506,15177.250264739989,150.64195196999935,50732.8402788 2025-09-24,03:28:28.000,267,11021254,-795,0,1758684507,15177.39172724999,150.67719762000343,50732.8402788 2025-09-24,03:28:29.000,267,11021754,-795,0,1758684508,15177.283946289994,150.75473805000365,50732.91713712 2025-09-24,03:28:30.000,267,11021429,-795,0,1758684509,15177.189637949989,150.75473805000365,50732.67258792 2025-09-24,03:28:31.000,267,11021682,-795,0,1758684510,15177.297418909999,150.77588544000173,50732.7005364 2025-09-24,03:28:32.000,267,11021461,-795,0,1758684511,15177.250264739989,150.7335906599983,50732.70752352001 2025-09-24,03:28:33.000,267,11021652,-795,0,1758684512,15177.250264739989,150.7335906599983,50732.87521440001 2025-09-24,03:28:34.000,267,11021617,-795,0,1758684513,15177.162692709993,150.6983450100015,50732.74944624 2025-09-24,03:28:35.000,267,11021166,-795,0,1758684514,15177.041439129993,150.71244327000022,50732.63765232001 2025-09-24,03:28:36.000,267,11021672,-795,0,1758684515,15177.014493889998,150.6490010999987,50732.82630456001 2025-09-24,03:28:37.000,267,11021451,-795,0,1758684516,15177.135747469998,150.67014849000407,50732.75643336001 2025-09-24,03:28:38.000,267,11021784,-795,0,1758684517,15177.095329609998,150.64195196999935,50732.79136896 2025-09-24,03:28:39.000,267,11021528,-795,0,1758684518,15177.048175440003,150.55736240999977,50732.7005364 2025-09-24,03:28:40.000,267,11021321,-795,0,1758684519,15176.873031379997,150.65605022999807,50732.476948560005 2025-09-24,03:28:41.000,267,11021551,-795,0,1758684520,15177.142483779993,150.71949239999958,50732.763420480005 2025-09-24,03:28:42.000,267,11021292,-795,0,1758684521,15177.027966510002,150.76883631000237,50732.72149776 2025-09-24,03:28:43.000,267,11021468,-795,0,1758684522,15176.933658169997,150.58555893000448,50732.79136896 2025-09-24,03:28:44.000,267,11021165,-795,0,1758684523,15177.007757580002,150.58555893000448,50732.72149776 2025-09-24,03:28:45.000,267,11021361,-795,0,1758684524,15176.947130790002,150.45867459000146,50732.67957504 2025-09-24,03:28:46.000,267,11021488,-795,0,1758684525,15176.899976619992,150.4375272000034,50732.693549280004 2025-09-24,03:28:47.000,267,11021728,-795,0,1758684526,15176.933658169997,150.40228154999932,50732.60970384 2025-09-24,03:28:48.000,267,11021512,-795,0,1758684527,15177.048175440003,150.37408503000188,50732.67258792 2025-09-24,03:28:49.000,267,11021731,-795,0,1758684528,15176.926921860002,150.77588544000173,50732.63765232001 2025-09-24,03:28:50.000,267,11021795,-795,0,1758684529,15176.758514109992,150.57850979999785,50732.22541224 2025-09-24,03:28:51.000,267,11021182,-795,0,1758684530,15176.960603409992,150.52916589000233,50732.51188416 2025-09-24,03:28:52.000,267,11021646,-795,0,1758684531,15176.967339720002,150.64195196999935,50732.65162656 2025-09-24,03:28:53.000,267,11021433,-795,0,1758684532,15177.001021269993,150.4868711099989,50732.6306652 2025-09-24,03:28:54.000,267,11021456,-795,0,1758684533,15177.041439129993,150.5009693700049,50732.42105160001 2025-09-24,03:28:55.000,267,11021569,-795,0,1758684534,15176.940394479992,150.52211676000297,50732.63765232001 2025-09-24,03:28:56.000,267,11021729,-795,0,1758684535,15176.886504000002,150.64195196999935,50732.41406448 2025-09-24,03:28:57.000,267,11021468,-795,0,1758684536,15176.879767689992,150.4868711099989,50732.36515464 2025-09-24,03:28:58.000,267,11021588,-795,0,1758684537,15176.859558759992,150.55736240999977,50732.33720616 2025-09-24,03:28:59.000,267,11021462,-795,0,1758684538,15176.974076029997,150.55736240999977,50732.42105160001 2025-09-24,03:29:00.000,267,11021553,-795,0,1758684539,15177.034702819998,150.5714606699985,50732.58874248001 2025-09-24,03:29:01.000,267,11021294,-795,0,1758684540,15177.095329609998,150.5362150200017,50732.58874248001 2025-09-24,03:29:02.000,267,11021547,-795,0,1758684541,15177.122274849993,150.54326415000105,50732.50489704 2025-09-24,03:29:03.000,267,11021512,-795,0,1758684542,15177.115538539998,150.65605022999807,50732.80534320001 2025-09-24,03:29:04.000,267,11021575,-795,0,1758684543,15177.007757580002,150.5009693700049,50732.46996144001 2025-09-24,03:29:05.000,267,11021460,-795,0,1758684544,15176.920185549992,150.67014849000407,50732.58175536 2025-09-24,03:29:06.000,267,11021381,-795,0,1758684545,15177.021230199993,150.43047807000403,50732.44900008001 2025-09-24,03:29:07.000,267,11021469,-795,0,1758684546,15176.940394479992,150.46572372000082,50732.44900008001 2025-09-24,03:29:08.000,267,11021458,-795,0,1758684547,15177.162692709993,150.39523241999996,50732.53284552 2025-09-24,03:29:09.000,267,11021572,-795,0,1758684548,15177.142483779993,150.46572372000082,50732.6306652 2025-09-24,03:29:10.000,267,11021408,-795,0,1758684549,15177.149220089988,150.5009693700049,50732.51887128001 2025-09-24,03:29:11.000,267,11021608,-795,0,1758684550,15177.155956399998,150.3529376400038,50732.72149776 2025-09-24,03:29:12.000,267,11021348,-795,0,1758684551,15176.920185549992,150.41637980999803,50732.58175536 2025-09-24,03:29:13.000,267,11021532,-795,0,1758684552,15177.142483779993,150.47277285000018,50732.546819760006 2025-09-24,03:29:14.000,267,11021618,-795,0,1758684553,15176.967339720002,150.35998677000316,50732.53284552 2025-09-24,03:29:15.000,267,11021583,-795,0,1758684554,15176.886504000002,150.42342894000467,50732.67957504 2025-09-24,03:29:16.000,267,11021703,-795,0,1758684555,15177.041439129993,150.5150676300036,50732.70752352001 2025-09-24,03:29:17.000,267,11021563,-795,0,1758684556,15176.940394479992,150.46572372000082,50732.77739472 2025-09-24,03:29:18.000,267,11021524,-795,0,1758684557,15176.994284959997,150.31769198999973,50732.72848488 2025-09-24,03:29:19.000,267,11021196,-795,0,1758684558,15176.913449239997,150.34588851000444,50732.7005364 2025-09-24,03:29:20.000,267,11021404,-795,0,1758684559,15176.906712930002,150.40228154999932,50732.497909920006 2025-09-24,03:29:21.000,267,11021450,-795,0,1758684560,15176.960603409992,150.26129895000486,50732.61669096001 2025-09-24,03:29:22.000,267,11021722,-795,0,1758684561,15176.832613519997,150.15556199999992,50732.560794 2025-09-24,03:29:23.000,267,11021585,-795,0,1758684562,15176.805668280002,150.190807650004,50732.49092280001 2025-09-24,03:29:24.000,267,11021564,-795,0,1758684563,15176.664205770001,150.2049059100027,50732.42105160001 2025-09-24,03:29:25.000,267,11021534,-795,0,1758684564,15176.738305179992,150.0780215699997,50732.53983264001 2025-09-24,03:29:26.000,267,11021358,-795,0,1758684565,15176.64399684,150.18375852000463,50732.50489704 2025-09-24,03:29:27.000,267,11021566,-795,0,1758684566,15176.704623630001,150.12031635000312,50732.58874248001 2025-09-24,03:29:28.000,267,11021382,-795,0,1758684567,15176.724832560001,150.26129895000486,50732.497909920006 2025-09-24,03:29:29.000,267,11021763,-795,0,1758684568,15176.697887319991,150.26129895000486,50732.525858400004 2025-09-24,03:29:30.000,267,11021519,-795,0,1758684569,15176.630524219996,150.08507069999905,50732.546819760006 2025-09-24,03:29:31.000,267,11021637,-795,0,1758684570,15176.54295219,150.14851287000056,50732.56778112001 2025-09-24,03:29:32.000,267,11021391,-795,0,1758684571,15176.529479569996,150.23310243000014,50732.44201296 2025-09-24,03:29:33.000,267,11021318,-795,0,1758684572,15176.53621587999,150.02867766000418,50732.49092280001 2025-09-24,03:29:34.000,267,11021400,-795,0,1758684573,15176.56316112,150.12031635000312,50732.51188416 2025-09-24,03:29:35.000,267,11021728,-795,0,1758684574,15176.549688499996,150.176709389998,50732.546819760006 2025-09-24,03:29:36.000,267,11021763,-795,0,1758684575,15176.41496229999,150.03572679000354,50732.476948560005 2025-09-24,03:29:37.000,267,11021510,-795,0,1758684576,15176.617051599991,150.18375852000463,50732.260347840005 2025-09-24,03:29:38.000,267,11021226,-795,0,1758684577,15176.23308192999,150.2401515599995,50732.35118040001 2025-09-24,03:29:39.000,267,11021402,-795,0,1758684578,15176.21287299999,149.9440881000046,50732.379128880006 2025-09-24,03:29:40.000,267,11021154,-795,0,1758684579,15176.286972409995,150.24720068999886,50732.60970384 2025-09-24,03:29:41.000,267,11021185,-795,0,1758684580,15176.246554549994,149.98638288000075,50732.48393568 2025-09-24,03:29:42.000,267,11021612,-795,0,1758684581,15176.408225989995,149.98638288000075,50732.40009024001 2025-09-24,03:29:43.000,267,11021278,-795,0,1758684582,15176.226345619994,150.12736548000248,50732.4559872 2025-09-24,03:29:44.000,267,11021909,-795,0,1758684583,15176.23308192999,149.96523549000267,50732.51887128001 2025-09-24,03:29:45.000,267,11021802,-795,0,1758684584,15176.246554549994,150.0568741800016,50732.4559872 2025-09-24,03:29:46.000,267,11021705,-795,0,1758684585,15176.21287299999,149.80310550000286,50732.35118040001 2025-09-24,03:29:47.000,267,11021670,-795,0,1758684586,15176.084883109994,150.00048113999947,50732.44201296 2025-09-24,03:29:48.000,267,11021633,-795,0,1758684587,15176.125300969994,150.13441461000184,50732.37214176001 2025-09-24,03:29:49.000,267,11021330,-795,0,1758684588,15176.105092039994,150.03572679000354,50732.58874248001 2025-09-24,03:29:50.000,267,11021547,-795,0,1758684589,15176.185927759994,150.08507069999905,50732.358167520004 2025-09-24,03:29:51.000,267,11021261,-795,0,1758684590,15176.179191449999,149.92294070999924,50732.55380688 2025-09-24,03:29:52.000,267,11021229,-795,0,1758684591,15176.064674179994,149.9934320100001,50732.525858400004 2025-09-24,03:29:53.000,267,11021398,-795,0,1758684592,15175.977102149998,149.87359680000372,50732.497909920006 2025-09-24,03:29:54.000,267,11021273,-795,0,1758684593,15175.916475359998,150.0568741800016,50732.260347840005 2025-09-24,03:29:55.000,267,11021896,-795,0,1758684594,15176.118564659999,150.08507069999905,50732.33720616 2025-09-24,03:29:56.000,267,11021482,-795,0,1758684595,15176.051201559989,150.0427759200029,50732.3162448 2025-09-24,03:29:57.000,267,11021578,-795,0,1758684596,15175.822167019993,149.90884245000052,50732.386116 2025-09-24,03:29:58.000,267,11021695,-795,0,1758684597,15175.970365839989,149.9581863600033,50732.09964408 2025-09-24,03:29:59.000,267,11021562,-795,0,1758684598,15176.057937869999,149.9299898399986,50732.55380688 2025-09-24,03:30:00.000,267,11021235,-795,0,1758684599,15175.909739049988,150.16966025999864,50732.28829632 2025-09-24,03:30:01.000,267,11021589,-795,0,1758684600,15175.727858680002,149.9581863600033,50732.4559872 2025-09-24,03:30:02.000,267,11021623,-795,0,1758684601,15176.078146799999,149.845400279999,50732.476948560005 2025-09-24,03:30:03.000,267,11021487,-795,0,1758684602,15175.869321189988,149.81720376000158,50732.211438000006 2025-09-24,03:30:04.000,267,11021543,-795,0,1758684603,15175.896266429998,149.88064593000308,50732.330219040006 2025-09-24,03:30:05.000,267,11021183,-795,0,1758684604,15175.936684289998,149.98638288000075,50732.42105160001 2025-09-24,03:30:06.000,267,11021381,-795,0,1758684605,15175.869321189988,149.85949853999773,50732.211438000006 2025-09-24,03:30:07.000,267,11021137,-795,0,1758684606,15175.815430709998,149.78900724000414,50732.25336072001 2025-09-24,03:30:08.000,267,11021578,-795,0,1758684607,15175.943420599993,149.78900724000414,50732.4559872 2025-09-24,03:30:09.000,267,11021350,-795,0,1758684608,15175.869321189988,149.81720376000158,50732.51188416 2025-09-24,03:30:10.000,267,11021126,-795,0,1758684609,15175.916475359998,149.77490897999814,50732.309257680005 2025-09-24,03:30:11.000,267,11021628,-795,0,1758684610,15175.903002739993,149.71851594000327,50732.44201296 2025-09-24,03:30:12.000,267,11021290,-795,0,1758684611,15175.929947979988,149.69031941999856,50732.428038720005 2025-09-24,03:30:13.000,267,11021430,-795,0,1758684612,15176.071410489989,149.732614200002,50732.23938648 2025-09-24,03:30:14.000,267,11021528,-795,0,1758684613,15175.896266429998,149.72556507000263,50732.428038720005 2025-09-24,03:30:15.000,267,11021454,-795,0,1758684614,15175.983838459993,149.5493368200041,50732.32323192001 2025-09-24,03:30:16.000,267,11021266,-795,0,1758684615,15175.889530119988,149.81720376000158,50732.23938648 2025-09-24,03:30:17.000,267,11021507,-795,0,1758684616,15175.869321189988,149.6480246400024,50732.28130920001 2025-09-24,03:30:18.000,267,11021273,-795,0,1758684617,15175.956893219998,149.66212290000112,50732.51887128001 2025-09-24,03:30:19.000,267,11021677,-795,0,1758684618,15175.734594989997,149.73966333000135,50732.260347840005 2025-09-24,03:30:20.000,267,11021753,-795,0,1758684619,15175.849112259988,149.6198281199977,50732.35118040001 2025-09-24,03:30:21.000,267,11021558,-795,0,1758684620,15175.889530119988,149.44359986999916,50732.46996144001 2025-09-24,03:30:22.000,267,11021453,-795,0,1758684621,15175.855848569998,149.75376159000007,50732.27432208 2025-09-24,03:30:23.000,267,11021435,-795,0,1758684622,15175.741331299992,149.64097551000305,50732.49092280001 2025-09-24,03:30:24.000,267,11021398,-795,0,1758684623,15175.788485470002,149.7467124600007,50732.358167520004 2025-09-24,03:30:25.000,267,11021325,-795,0,1758684624,15175.936684289998,149.61277898999833,50732.42105160001 2025-09-24,03:30:26.000,267,11021542,-795,0,1758684625,15175.855848569998,149.51409117000003,50732.386116 2025-09-24,03:30:27.000,267,11021507,-795,0,1758684626,15175.869321189988,149.69736854999792,50732.358167520004 2025-09-24,03:30:28.000,267,11021754,-795,0,1758684627,15175.862584879993,149.67622115999984,50732.19746376 2025-09-24,03:30:29.000,267,11021245,-795,0,1758684628,15175.714386059997,149.5493368200041,50732.30227056001 2025-09-24,03:30:30.000,267,11021573,-795,0,1758684629,15175.707649750002,149.5493368200041,50732.41406448 2025-09-24,03:30:31.000,267,11021630,-795,0,1758684630,15175.903002739993,149.39425596000365,50732.34419328 2025-09-24,03:30:32.000,267,11021507,-795,0,1758684631,15175.775012849997,149.56343508000282,50732.358167520004 2025-09-24,03:30:33.000,267,11021716,-795,0,1758684632,15175.721122369992,149.40835422000237,50732.07868272 2025-09-24,03:30:34.000,267,11021524,-795,0,1758684633,15175.869321189988,149.45064899999852,50732.39310312 2025-09-24,03:30:35.000,267,11021388,-795,0,1758684634,15175.748067610002,149.5352385599981,50732.14855392 2025-09-24,03:30:36.000,267,11021479,-795,0,1758684635,15175.673968199997,149.36605943999893,50732.30227056001 2025-09-24,03:30:37.000,267,11021472,-795,0,1758684636,15175.694177129997,149.41540335000172,50732.497909920006 2025-09-24,03:30:38.000,267,11021548,-795,0,1758684637,15175.768276540002,149.42950161000044,50732.30227056001 2025-09-24,03:30:39.000,267,11021552,-795,0,1758684638,15175.801958089993,149.14753641000425,50732.53983264001 2025-09-24,03:30:40.000,267,11021275,-795,0,1758684639,15175.795221779998,149.4365507399998,50732.42105160001 2025-09-24,03:30:41.000,267,11021516,-795,0,1758684640,15175.855848569998,149.40835422000237,50732.22541224 2025-09-24,03:30:42.000,267,11021665,-795,0,1758684641,15175.761540229993,149.33081379000214,50732.41406448 2025-09-24,03:30:43.000,267,11021830,-795,0,1758684642,15175.680704509992,149.38015769999765,50732.190476640004 2025-09-24,03:30:44.000,267,11021502,-795,0,1758684643,15175.721122369992,149.38015769999765,50732.23239936001 2025-09-24,03:30:45.000,267,11021810,-795,0,1758684644,15175.653759269997,149.32376466000278,50732.30227056001 2025-09-24,03:30:46.000,267,11021710,-795,0,1758684645,15175.680704509992,149.1263890199989,50732.12060544 2025-09-24,03:30:47.000,267,11021406,-795,0,1758684646,15175.694177129997,149.28146987999935,50732.02977288 2025-09-24,03:30:48.000,267,11021621,-795,0,1758684647,15175.700913439992,149.42245248000108,50732.20445088001 2025-09-24,03:30:49.000,267,11021474,-795,0,1758684648,15175.653759269997,149.2532733600019,50732.15554104001 2025-09-24,03:30:50.000,267,11021484,-795,0,1758684649,15175.842375949993,149.26032249000127,50732.25336072001 2025-09-24,03:30:51.000,267,11021266,-795,0,1758684650,15175.768276540002,149.26737162000063,50732.330219040006 2025-09-24,03:30:52.000,267,11021559,-795,0,1758684651,15175.700913439992,149.44359986999916,50732.525858400004 2025-09-24,03:30:53.000,267,11021576,-795,0,1758684652,15175.707649750002,149.3872068300043,50732.19746376 2025-09-24,03:30:54.000,267,11021497,-795,0,1758684653,15175.775012849997,149.14753641000425,50732.22541224 2025-09-24,03:30:55.000,267,11021747,-795,0,1758684654,15175.815430709998,149.2391751000032,50732.309257680005 2025-09-24,03:30:56.000,267,11021559,-795,0,1758684655,15175.896266429998,149.35196118000022,50732.06470848001 2025-09-24,03:30:57.000,267,11021735,-795,0,1758684656,15175.956893219998,149.00655381000252,50732.260347840005 2025-09-24,03:30:58.000,267,11021660,-795,0,1758684657,15175.781749159993,149.14753641000425,50732.28829632 2025-09-24,03:30:59.000,267,11021432,-795,0,1758684658,15175.923211669993,149.16868380000233,50732.46297432 2025-09-24,03:31:00.000,267,11021409,-795,0,1758684659,15175.983838459993,149.05589771999803,50732.162528160006 2025-09-24,03:31:01.000,267,11021646,-795,0,1758684660,15175.903002739993,149.21802770999784,50732.16951528 2025-09-24,03:31:02.000,267,11021614,-795,0,1758684661,15175.855848569998,149.1898311900004,50732.18348952001 2025-09-24,03:31:03.000,267,11021499,-795,0,1758684662,15175.781749159993,149.18278206000105,50732.12759256 2025-09-24,03:31:04.000,267,11021459,-795,0,1758684663,15175.936684289998,149.07704511000338,50732.09964408 2025-09-24,03:31:05.000,267,11021277,-795,0,1758684664,15175.903002739993,149.10524163000082,50732.02977288 2025-09-24,03:31:06.000,267,11021558,-795,0,1758684665,15175.808694400002,149.14753641000425,50732.01579864001 2025-09-24,03:31:07.000,267,11021507,-795,0,1758684666,15175.707649750002,148.92196425000293,50732.18348952001 2025-09-24,03:31:08.000,267,11021479,-795,0,1758684667,15176.004047389994,149.07704511000338,50732.15554104001 2025-09-24,03:31:09.000,267,11021482,-795,0,1758684668,15175.950156909988,149.08409424000274,50732.1066312 2025-09-24,03:31:10.000,267,11021680,-795,0,1758684669,15175.842375949993,149.04884858999867,50732.05073424 2025-09-24,03:31:11.000,267,11021631,-795,0,1758684670,15175.842375949993,149.02065207000123,50732.30227056001 2025-09-24,03:31:12.000,267,11021557,-795,0,1758684671,15175.903002739993,149.05589771999803,50732.2463736 2025-09-24,03:31:13.000,267,11021493,-795,0,1758684672,15175.842375949993,148.93606251000165,50732.211438000006 2025-09-24,03:31:14.000,267,11021463,-795,0,1758684673,15175.970365839989,149.02065207000123,50732.141566800005 2025-09-24,03:31:15.000,267,11021583,-795,0,1758684674,15175.977102149998,149.01360294000187,50732.23938648 2025-09-24,03:31:16.000,267,11021214,-795,0,1758684675,15176.037728939998,148.91491512000357,50732.06470848001 2025-09-24,03:31:17.000,267,11021780,-795,0,1758684676,15176.084883109994,148.943111640001,50732.02977288 2025-09-24,03:31:18.000,267,11021510,-795,0,1758684677,15175.882793809993,149.0277012000006,50732.260347840005 2025-09-24,03:31:19.000,267,11021607,-795,0,1758684678,15175.983838459993,149.1263890199989,50732.40009024001 2025-09-24,03:31:20.000,267,11021595,-795,0,1758684679,15175.808694400002,148.82327643000463,50732.3162448 2025-09-24,03:31:21.000,267,11021512,-795,0,1758684680,15175.882793809993,148.9783572899978,50732.09964408 2025-09-24,03:31:22.000,267,11021544,-795,0,1758684681,15175.808694400002,148.86557121000078,50732.20445088001 2025-09-24,03:31:23.000,267,11021653,-795,0,1758684682,15175.923211669993,148.7457360000044,50732.14855392 2025-09-24,03:31:24.000,267,11021489,-795,0,1758684683,15175.916475359998,148.7457360000044,50731.91797896001 2025-09-24,03:31:25.000,267,11021678,-795,0,1758684684,15175.775012849997,148.7316377399984,50732.03676000001 2025-09-24,03:31:26.000,267,11021390,-795,0,1758684685,15175.903002739993,148.91491512000357,50731.89003048 2025-09-24,03:31:27.000,267,11021577,-795,0,1758684686,15175.950156909988,148.90081686000485,50732.12060544 2025-09-24,03:31:28.000,267,11021309,-795,0,1758684687,15176.051201559989,148.816227299998,50731.94592744001 2025-09-24,03:31:29.000,267,11021600,-795,0,1758684688,15175.882793809993,148.5977042700033,50732.00881152 2025-09-24,03:31:30.000,267,11021317,-795,0,1758684689,15175.997311079998,148.59065514000395,50732.0018244 2025-09-24,03:31:31.000,267,11021652,-795,0,1758684690,15175.997311079998,148.82327643000463,50731.96688880001 2025-09-24,03:31:32.000,267,11021359,-795,0,1758684691,15175.950156909988,148.56245861999923,50731.90400472 2025-09-24,03:31:33.000,267,11021848,-795,0,1758684692,15175.896266429998,148.71049035000033,50731.89701760001 2025-09-24,03:31:34.000,267,11021723,-795,0,1758684693,15175.990574769989,148.6822938300029,50732.00881152 2025-09-24,03:31:35.000,267,11021377,-795,0,1758684694,15176.044465249994,148.7950799099999,50732.022785760004 2025-09-24,03:31:36.000,267,11021605,-795,0,1758684695,15176.051201559989,148.7457360000044,50732.162528160006 2025-09-24,03:31:37.000,267,11021165,-795,0,1758684696,15175.943420599993,148.64704817999882,50732.11361832001 2025-09-24,03:31:38.000,267,11021346,-795,0,1758684697,15176.118564659999,148.62590079000074,50731.994837280006 2025-09-24,03:31:39.000,267,11021283,-795,0,1758684698,15176.051201559989,148.67524470000353,50732.02977288 2025-09-24,03:31:40.000,267,11021294,-795,0,1758684699,15176.044465249994,148.77393252000184,50731.96688880001 2025-09-24,03:31:41.000,267,11021353,-795,0,1758684700,15176.125300969994,148.6611464400048,50731.973875920005 2025-09-24,03:31:42.000,267,11021510,-795,0,1758684701,15176.145509899994,148.5342621000018,50731.89701760001 2025-09-24,03:31:43.000,267,11021263,-795,0,1758684702,15176.078146799999,148.55540948999987,50731.89701760001 2025-09-24,03:31:44.000,267,11021574,-795,0,1758684703,15176.024256319994,148.87262034000014,50732.15554104001 2025-09-24,03:31:45.000,267,11021777,-795,0,1758684704,15175.963629529993,148.52016384000308,50731.84112064 2025-09-24,03:31:46.000,267,11021475,-795,0,1758684705,15176.010783699989,148.70344122000097,50731.98086304 2025-09-24,03:31:47.000,267,11021525,-795,0,1758684706,15176.13203727999,148.75983426000312,50731.924966080005 2025-09-24,03:31:48.000,267,11021520,-795,0,1758684707,15176.118564659999,148.67524470000353,50731.827146400006 2025-09-24,03:31:49.000,267,11021778,-795,0,1758684708,15176.030992629989,148.9078659900042,50731.924966080005 2025-09-24,03:31:50.000,267,11021721,-795,0,1758684709,15175.950156909988,148.4496725400022,50731.9319532 2025-09-24,03:31:51.000,267,11021829,-795,0,1758684710,15175.983838459993,148.77393252000184,50731.687404000004 2025-09-24,03:31:52.000,267,11021571,-795,0,1758684711,15175.990574769989,148.72458860999905,50732.0018244 2025-09-24,03:31:53.000,267,11021771,-795,0,1758684712,15176.098355729999,148.60475340000266,50732.03676000001 2025-09-24,03:31:54.000,267,11021255,-795,0,1758684713,15175.977102149998,148.72458860999905,50731.73631384 2025-09-24,03:31:55.000,267,11021739,-795,0,1758684714,15176.051201559989,148.85852208000142,50732.22541224 2025-09-24,03:31:56.000,267,11021203,-795,0,1758684715,15176.246554549994,148.72458860999905,50731.94592744001 2025-09-24,03:31:57.000,267,11021482,-795,0,1758684716,15176.25329085999,148.91491512000357,50731.855094880004 2025-09-24,03:31:58.000,267,11021469,-795,0,1758684717,15176.13203727999,148.55540948999987,50731.98086304 2025-09-24,03:31:59.000,267,11021524,-795,0,1758684718,15176.38128075,148.76688339000248,50732.09964408 2025-09-24,03:32:00.000,267,11021741,-795,0,1758684719,15176.138773589999,148.57655687999795,50732.16951528 2025-09-24,03:32:01.000,267,11021496,-795,0,1758684720,15176.2802361,148.5695077499986,50732.22541224 2025-09-24,03:32:02.000,267,11021317,-795,0,1758684721,15176.165718829994,148.63999904999946,50731.924966080005 2025-09-24,03:32:03.000,267,11021577,-795,0,1758684722,15176.185927759994,148.8444238200027,50732.00881152 2025-09-24,03:32:04.000,267,11021167,-795,0,1758684723,15176.30044503,148.64704817999882,50732.043747120006 2025-09-24,03:32:05.000,267,11021609,-795,0,1758684724,15176.34086289,148.70344122000097,50732.162528160006 2025-09-24,03:32:06.000,267,11021236,-795,0,1758684725,15176.286972409995,148.8796694699995,50732.0716956 2025-09-24,03:32:07.000,267,11021858,-795,0,1758684726,15176.41496229999,148.57655687999795,50731.9319532 2025-09-24,03:32:08.000,267,11021329,-795,0,1758684727,15176.266763479995,148.66819557000417,50731.973875920005 2025-09-24,03:32:09.000,267,11021341,-795,0,1758684728,15176.23308192999,148.80212903999927,50732.09964408 2025-09-24,03:32:10.000,267,11021460,-795,0,1758684729,15176.39475336999,148.66819557000417,50731.91797896001 2025-09-24,03:32:11.000,267,11021457,-795,0,1758684730,15176.41496229999,148.62590079000074,50732.06470848001 2025-09-24,03:32:12.000,267,11021391,-795,0,1758684731,15176.25329085999,148.76688339000248,50732.16951528 2025-09-24,03:32:13.000,267,11021556,-795,0,1758684732,15176.32065396,148.6329499200001,50731.88304336 2025-09-24,03:32:14.000,267,11022009,-795,0,1758684733,15176.468852779995,148.7457360000044,50732.05073424 2025-09-24,03:32:15.000,267,11021532,-795,0,1758684734,15176.307181339995,148.80212903999927,50732.0716956 2025-09-24,03:32:16.000,267,11021539,-795,0,1758684735,15176.47558908999,148.7950799099999,50732.28829632 2025-09-24,03:32:17.000,267,11021137,-795,0,1758684736,15176.41496229999,148.75278513000376,50731.98086304 2025-09-24,03:32:18.000,267,11021723,-795,0,1758684737,15176.54295219,148.7809816500012,50732.28130920001 2025-09-24,03:32:19.000,267,11021792,-795,0,1758684738,15176.37454443999,148.96425902999908,50731.994837280006 2025-09-24,03:32:20.000,267,11021454,-795,0,1758684739,15176.42169861,148.83032556000398,50731.89701760001 2025-09-24,03:32:21.000,267,11021442,-795,0,1758684740,15176.39475336999,148.82327643000463,50731.98086304 2025-09-24,03:32:22.000,267,11021683,-795,0,1758684741,15176.590106359996,148.9078659900042,50732.0716956 2025-09-24,03:32:23.000,267,11021457,-795,0,1758684742,15176.46211647,148.88671859999886,50732.30227056001 2025-09-24,03:32:24.000,267,11021865,-795,0,1758684743,15176.549688499996,148.87262034000014,50732.162528160006 2025-09-24,03:32:25.000,267,11021518,-795,0,1758684744,15176.60357898,148.7175394799997,50732.12060544 2025-09-24,03:32:26.000,267,11021213,-795,0,1758684745,15176.32065396,148.83737469000334,50732.12759256 2025-09-24,03:32:27.000,267,11021674,-795,0,1758684746,15176.596842669991,148.5836060100046,50731.98785016001 2025-09-24,03:32:28.000,267,11021565,-795,0,1758684747,15176.596842669991,148.72458860999905,50731.84810776001 2025-09-24,03:32:29.000,267,11021794,-795,0,1758684748,15176.46211647,148.95720989999973,50732.358167520004 2025-09-24,03:32:30.000,267,11021692,-795,0,1758684749,15176.569897429996,148.73868686999776,50732.022785760004 2025-09-24,03:32:31.000,267,11021533,-795,0,1758684750,15176.590106359996,148.7175394799997,50732.36515464 2025-09-24,03:32:32.000,267,11021302,-795,0,1758684751,15176.630524219996,148.82327643000463,50732.3162448 2025-09-24,03:32:33.000,267,11021290,-795,0,1758684752,15176.765250420001,149.03475032999995,50732.14855392 2025-09-24,03:32:34.000,267,11021152,-795,0,1758684753,15176.596842669991,148.75983426000312,50732.1765024 2025-09-24,03:32:35.000,267,11021666,-795,0,1758684754,15176.771986729997,148.9290133800023,50732.29528344 2025-09-24,03:32:36.000,267,11021739,-795,0,1758684755,15176.940394479992,148.91491512000357,50732.21842512 2025-09-24,03:32:37.000,267,11021493,-795,0,1758684756,15176.738305179992,148.99950468000316,50732.15554104001 2025-09-24,03:32:38.000,267,11021394,-795,0,1758684757,15176.899976619992,148.8444238200027,50732.16951528 2025-09-24,03:32:39.000,267,11021761,-795,0,1758684758,15176.778723039992,149.09819250000146,50732.13457968001 2025-09-24,03:32:40.000,267,11021779,-795,0,1758684759,15176.913449239997,148.8796694699995,50732.12759256 2025-09-24,03:32:41.000,267,11021556,-795,0,1758684760,15176.994284959997,148.9078659900042,50732.03676000001 2025-09-24,03:32:42.000,267,11021591,-795,0,1758684761,15177.007757580002,148.82327643000463,50732.16951528 2025-09-24,03:32:43.000,267,11021464,-795,0,1758684762,15177.075120679998,148.83737469000334,50732.27432208 2025-09-24,03:32:44.000,267,11021384,-795,0,1758684763,15176.933658169997,148.9924555500038,50732.043747120006 2025-09-24,03:32:45.000,267,11021394,-795,0,1758684764,15177.081856989993,148.8796694699995,50732.02977288 2025-09-24,03:32:46.000,267,11021868,-795,0,1758684765,15176.825877210002,148.6611464400048,50732.12759256 2025-09-24,03:32:47.000,267,11021277,-795,0,1758684766,15176.798931969992,148.7809816500012,50731.994837280006 2025-09-24,03:32:48.000,267,11021532,-795,0,1758684767,15176.974076029997,148.93606251000165,50732.18348952001 2025-09-24,03:32:49.000,267,11021647,-795,0,1758684768,15177.115538539998,148.62590079000074,50732.092656960005 2025-09-24,03:32:50.000,267,11021430,-795,0,1758684769,15177.027966510002,149.02065207000123,50732.12759256 2025-09-24,03:32:51.000,267,11021091,-795,0,1758684770,15176.859558759992,148.93606251000165,50732.0716956 2025-09-24,03:32:52.000,267,11021442,-795,0,1758684771,15176.974076029997,148.89376772999822,50732.29528344 2025-09-24,03:32:53.000,267,11021769,-795,0,1758684772,15177.088593299988,149.01360294000187,50731.88304336 2025-09-24,03:32:54.000,267,11021369,-795,0,1758684773,15177.149220089988,148.943111640001,50732.06470848001 2025-09-24,03:32:55.000,267,11021501,-795,0,1758684774,15177.014493889998,148.9078659900042,50731.862082 2025-09-24,03:32:56.000,267,11021417,-795,0,1758684775,15177.129011159988,148.83737469000334,50732.1765024 2025-09-24,03:32:57.000,267,11021405,-795,0,1758684776,15177.115538539998,148.8796694699995,50732.23938648 2025-09-24,03:32:58.000,267,11021513,-795,0,1758684777,15177.088593299988,148.90081686000485,50732.02977288 2025-09-24,03:32:59.000,267,11021443,-795,0,1758684778,15177.001021269993,149.1898311900004,50732.19746376 2025-09-24,03:33:00.000,267,11021661,-795,0,1758684779,15177.027966510002,148.85852208000142,50732.05772136 2025-09-24,03:33:01.000,267,11021247,-795,0,1758684780,15177.135747469998,148.9924555500038,50731.973875920005 2025-09-24,03:33:02.000,267,11021506,-795,0,1758684781,15177.142483779993,148.91491512000357,50732.1765024 2025-09-24,03:33:03.000,267,11021621,-795,0,1758684782,15177.061648059993,148.80212903999927,50732.0018244 2025-09-24,03:33:04.000,267,11021338,-795,0,1758684783,15177.182901639993,148.90081686000485,50732.06470848001 2025-09-24,03:33:05.000,267,11021524,-795,0,1758684784,15177.075120679998,148.7950799099999,50732.07868272 2025-09-24,03:33:06.000,267,11021526,-795,0,1758684785,15177.108802229988,148.7809816500012,50732.27432208 2025-09-24,03:33:07.000,267,11021862,-795,0,1758684786,15177.263737359994,149.0417994599993,50732.00881152 2025-09-24,03:33:08.000,267,11021540,-795,0,1758684787,15177.364782009994,149.06999598000402,50732.21842512 2025-09-24,03:33:09.000,267,11021535,-795,0,1758684788,15177.149220089988,149.01360294000187,50732.211438000006 2025-09-24,03:33:10.000,267,11021664,-795,0,1758684789,15177.230055809989,148.7950799099999,50732.06470848001 2025-09-24,03:33:11.000,267,11021654,-795,0,1758684790,15177.263737359994,148.75983426000312,50732.07868272 2025-09-24,03:33:12.000,267,11021469,-795,0,1758684791,15177.209846879989,149.08409424000274,50731.91797896001 2025-09-24,03:33:13.000,267,11021725,-795,0,1758684792,15177.277209979999,149.02065207000123,50732.1765024 2025-09-24,03:33:14.000,267,11021487,-795,0,1758684793,15177.324364149994,148.9924555500038,50732.33720616 2025-09-24,03:33:15.000,267,11021349,-795,0,1758684794,15177.425408799994,148.89376772999822,50732.022785760004 2025-09-24,03:33:16.000,267,11021319,-795,0,1758684795,15177.43888142,148.88671859999886,50732.1066312 2025-09-24,03:33:17.000,267,11021781,-795,0,1758684796,15177.337836769999,148.93606251000165,50731.994837280006 2025-09-24,03:33:18.000,267,11021213,-795,0,1758684797,15177.250264739989,149.07704511000338,50732.08566984001 2025-09-24,03:33:19.000,267,11021499,-795,0,1758684798,15177.378254629999,149.01360294000187,50732.211438000006 2025-09-24,03:33:20.000,267,11021298,-795,0,1758684799,15177.47929928,148.95016077000037,50732.18348952001 2025-09-24,03:33:21.000,267,11021361,-795,0,1758684800,15177.398463559999,148.88671859999886,50732.26733496 2025-09-24,03:33:22.000,267,11021768,-795,0,1758684801,15177.47256296999,148.82327643000463,50731.91099184 2025-09-24,03:33:23.000,267,11021562,-795,0,1758684802,15177.49950821,149.09819250000146,50732.0716956 2025-09-24,03:33:24.000,267,11021332,-795,0,1758684803,15177.63423440999,148.90081686000485,50732.21842512 2025-09-24,03:33:25.000,267,11021807,-795,0,1758684804,15177.51971714,148.8444238200027,50732.22541224 2025-09-24,03:33:26.000,267,11021745,-795,0,1758684805,15177.47256296999,148.9783572899978,50732.260347840005 2025-09-24,03:33:27.000,267,11021327,-795,0,1758684806,15177.607289169995,148.9783572899978,50732.13457968001 2025-09-24,03:33:28.000,267,11021534,-795,0,1758684807,15177.70159751,148.99950468000316,50731.93894032 2025-09-24,03:33:29.000,267,11021533,-795,0,1758684808,15177.62076179,148.7175394799997,50732.13457968001 2025-09-24,03:33:30.000,267,11021307,-795,0,1758684809,15177.64097072,148.943111640001,50732.1765024 2025-09-24,03:33:31.000,267,11021261,-795,0,1758684810,15177.647707029995,149.00655381000252,50732.05073424 2025-09-24,03:33:32.000,267,11021465,-795,0,1758684811,15177.587080239995,148.95720989999973,50732.19746376 2025-09-24,03:33:33.000,267,11021617,-795,0,1758684812,15177.688124889995,148.95016077000037,50732.05772136 2025-09-24,03:33:34.000,267,11021493,-795,0,1758684813,15177.57360761999,148.80212903999927,50732.00881152 2025-09-24,03:33:35.000,267,11021237,-795,0,1758684814,15177.68138858,148.83032556000398,50732.28829632 2025-09-24,03:33:36.000,267,11021471,-795,0,1758684815,15177.78243323,148.80212903999927,50732.162528160006 2025-09-24,03:33:37.000,267,11021175,-795,0,1758684816,15177.69486119999,148.92196425000293,50731.9319532 2025-09-24,03:33:38.000,267,11021680,-795,0,1758684817,15177.883477880001,148.943111640001,50731.994837280006 2025-09-24,03:33:39.000,267,11021361,-795,0,1758684818,15177.67465226999,148.82327643000463,50731.862082 2025-09-24,03:33:40.000,267,11021556,-795,0,1758684819,15177.67465226999,148.93606251000165,50731.98785016001 2025-09-24,03:33:41.000,267,11021516,-795,0,1758684820,15177.7622243,149.01360294000187,50731.98785016001 2025-09-24,03:33:42.000,267,11021456,-795,0,1758684821,15177.560135,148.90081686000485,50731.91099184 2025-09-24,03:33:43.000,267,11021508,-795,0,1758684822,15177.708333819995,149.16163467000297,50732.043747120006 2025-09-24,03:33:44.000,267,11021176,-795,0,1758684823,15177.795905849991,148.93606251000165,50731.74330096 2025-09-24,03:33:45.000,267,11021561,-795,0,1758684824,15177.71507012999,149.10524163000082,50732.05073424 2025-09-24,03:33:46.000,267,11021258,-795,0,1758684825,15177.61402547999,149.00655381000252,50732.14855392 2025-09-24,03:33:47.000,267,11021549,-795,0,1758684826,15177.829587399996,148.83032556000398,50732.11361832001 2025-09-24,03:33:48.000,267,11021339,-795,0,1758684827,15177.950840979996,148.71049035000033,50732.01579864001 2025-09-24,03:33:49.000,267,11021479,-795,0,1758684828,15177.984522530001,148.87262034000014,50731.96688880001 2025-09-24,03:33:50.000,267,11021546,-795,0,1758684829,15177.836323709991,148.91491512000357,50731.708365360006 2025-09-24,03:33:51.000,267,11021116,-795,0,1758684830,15178.031676699997,148.8796694699995,50732.07868272 2025-09-24,03:33:52.000,267,11021547,-795,0,1758684831,15177.997995149992,148.97130815999844,50732.22541224 2025-09-24,03:33:53.000,267,11021744,-795,0,1758684832,15178.038413009992,148.96425902999908,50732.12060544 2025-09-24,03:33:54.000,267,11021155,-795,0,1758684833,15178.112512419997,148.97130815999844,50731.687404000004 2025-09-24,03:33:55.000,267,11021547,-795,0,1758684834,15178.092303489997,148.943111640001,50731.9319532 2025-09-24,03:33:56.000,267,11021753,-795,0,1758684835,15178.206820760002,149.0417994599993,50732.05772136 2025-09-24,03:33:57.000,267,11021654,-795,0,1758684836,15178.200084449993,148.85147295000206,50732.043747120006 2025-09-24,03:33:58.000,267,11021788,-795,0,1758684837,15178.173139209997,148.93606251000165,50732.34419328 2025-09-24,03:33:59.000,267,11021535,-795,0,1758684838,15178.179875519992,148.95720989999973,50731.96688880001 2025-09-24,03:34:00.000,267,11021290,-795,0,1758684839,15178.213557069997,148.96425902999908,50732.08566984001 2025-09-24,03:34:01.000,267,11021373,-795,0,1758684840,15178.112512419997,148.87262034000014,50732.06470848001 2025-09-24,03:34:02.000,267,11021644,-795,0,1758684841,15178.173139209997,148.7809816500012,50732.25336072001 2025-09-24,03:34:03.000,267,11021495,-795,0,1758684842,15178.146193970002,149.10524163000082,50732.11361832001 2025-09-24,03:34:04.000,267,11021314,-795,0,1758684843,15178.294392789998,148.943111640001,50732.08566984001 2025-09-24,03:34:05.000,267,11021572,-795,0,1758684844,15178.368492199988,148.76688339000248,50731.96688880001 2025-09-24,03:34:06.000,267,11021413,-795,0,1758684845,15178.240502309993,148.87262034000014,50732.1066312 2025-09-24,03:34:07.000,267,11021477,-795,0,1758684846,15178.301129099993,148.80917816999863,50732.03676000001 2025-09-24,03:34:08.000,267,11021443,-795,0,1758684847,15178.220293379993,148.6822938300029,50732.15554104001 2025-09-24,03:34:09.000,267,11021296,-795,0,1758684848,15178.314601719998,148.75278513000376,50731.88304336 2025-09-24,03:34:10.000,267,11021435,-795,0,1758684849,15178.274183859998,148.75278513000376,50731.876056240006 2025-09-24,03:34:11.000,267,11021587,-795,0,1758684850,15178.368492199988,148.80212903999927,50732.05772136 2025-09-24,03:34:12.000,267,11021488,-795,0,1758684851,15178.402173749993,148.85852208000142,50732.022785760004 2025-09-24,03:34:13.000,267,11021754,-795,0,1758684852,15178.294392789998,148.7316377399984,50732.022785760004 2025-09-24,03:34:14.000,267,11021392,-795,0,1758684853,15178.328074339988,148.59065514000395,50731.95291456 2025-09-24,03:34:15.000,267,11021543,-795,0,1758684854,15178.503218399994,148.80212903999927,50732.05772136 2025-09-24,03:34:16.000,267,11021315,-795,0,1758684855,15178.361755889993,148.6963920900016,50731.95291456 2025-09-24,03:34:17.000,267,11021431,-795,0,1758684856,15178.247238620002,148.7316377399984,50732.162528160006 2025-09-24,03:34:18.000,267,11021265,-795,0,1758684857,15178.227029690002,148.6329499200001,50732.08566984001 2025-09-24,03:34:19.000,267,11021678,-795,0,1758684858,15178.233765999998,148.4708199300003,50732.23938648 2025-09-24,03:34:20.000,267,11021579,-795,0,1758684859,15178.368492199988,148.60475340000266,50732.05772136 2025-09-24,03:34:21.000,267,11021355,-795,0,1758684860,15178.240502309993,148.75278513000376,50732.1765024 2025-09-24,03:34:22.000,267,11021261,-795,0,1758684861,15178.200084449993,148.51311471000372,50732.092656960005 2025-09-24,03:34:23.000,267,11021566,-795,0,1758684862,15178.442591609994,148.67524470000353,50732.379128880006 2025-09-24,03:34:24.000,267,11021687,-795,0,1758684863,15178.294392789998,148.52016384000308,50732.35118040001 2025-09-24,03:34:25.000,267,11021258,-795,0,1758684864,15178.355019579998,148.67524470000353,50732.06470848001 2025-09-24,03:34:26.000,267,11021355,-795,0,1758684865,15178.267447550003,148.5836060100046,50732.092656960005 2025-09-24,03:34:27.000,267,11021865,-795,0,1758684866,15178.166402900002,148.72458860999905,50732.309257680005 2025-09-24,03:34:28.000,267,11021409,-795,0,1758684867,15178.213557069997,148.76688339000248,50732.26733496 2025-09-24,03:34:29.000,267,11021483,-795,0,1758684868,15178.287656479988,148.72458860999905,50732.092656960005 2025-09-24,03:34:30.000,267,11021724,-795,0,1758684869,15178.105776110002,148.5695077499986,50732.4559872 2025-09-24,03:34:31.000,267,11021530,-795,0,1758684870,15178.132721349997,148.7316377399984,50732.35118040001 2025-09-24,03:34:32.000,267,11021211,-795,0,1758684871,15178.004731460001,148.44262341000285,50732.23239936001 2025-09-24,03:34:33.000,267,11021481,-795,0,1758684872,15178.173139209997,148.45672167000157,50732.26733496 2025-09-24,03:34:34.000,267,11021411,-795,0,1758684873,15178.092303489997,148.60475340000266,50732.043747120006 2025-09-24,03:34:35.000,267,11021421,-795,0,1758684874,15177.903686810001,148.42147602000477,50732.20445088001 2025-09-24,03:34:36.000,267,11021596,-795,0,1758684875,15177.816114779991,148.57655687999795,50732.28130920001 2025-09-24,03:34:37.000,267,11021443,-795,0,1758684876,15177.883477880001,148.484918189999,50732.1765024 2025-09-24,03:34:38.000,267,11021725,-795,0,1758684877,15177.863268950001,148.66819557000417,50732.18348952001 2025-09-24,03:34:39.000,267,11021760,-795,0,1758684878,15178.045149320002,148.54131123000116,50732.43502584 2025-09-24,03:34:40.000,267,11021207,-795,0,1758684879,15177.923895740001,148.3862303700007,50732.34419328 2025-09-24,03:34:41.000,267,11021482,-795,0,1758684880,15178.011467769997,148.42852515000413,50732.16951528 2025-09-24,03:34:42.000,267,11021756,-795,0,1758684881,15177.910423119996,148.4708199300003,50732.1765024 2025-09-24,03:34:43.000,267,11021750,-795,0,1758684882,15177.917159429991,148.61180253000202,50732.309257680005 2025-09-24,03:34:44.000,267,11021886,-795,0,1758684883,15177.748751679996,148.56245861999923,50732.34419328 2025-09-24,03:34:45.000,267,11021391,-795,0,1758684884,15177.910423119996,148.5342621000018,50732.30227056001 2025-09-24,03:34:46.000,267,11021452,-795,0,1758684885,15177.71507012999,148.5695077499986,50732.34419328 2025-09-24,03:34:47.000,267,11021522,-795,0,1758684886,15177.59381654999,148.45672167000157,50732.25336072001 2025-09-24,03:34:48.000,267,11021749,-795,0,1758684887,15177.647707029995,148.61885166000138,50732.23938648 2025-09-24,03:34:49.000,267,11021441,-795,0,1758684888,15177.72180644,148.54836036000052,50731.973875920005 2025-09-24,03:34:50.000,267,11021524,-795,0,1758684889,15177.60055286,148.68934296000225,50732.40707736 2025-09-24,03:34:51.000,267,11021590,-795,0,1758684890,15177.69486119999,148.35803385000327,50732.46297432 2025-09-24,03:34:52.000,267,11021500,-795,0,1758684891,15177.795905849991,148.40032862999942,50732.36515464 2025-09-24,03:34:53.000,267,11021443,-795,0,1758684892,15177.566871309995,148.2029529900028,50732.525858400004 2025-09-24,03:34:54.000,267,11021046,-795,0,1758684893,15177.384990939994,148.42147602000477,50732.30227056001 2025-09-24,03:34:55.000,267,11021434,-795,0,1758684894,15177.566871309995,148.3227881999992,50732.44900008001 2025-09-24,03:34:56.000,267,11021725,-795,0,1758684895,15177.49950821,148.52721297000244,50732.379128880006 2025-09-24,03:34:57.000,267,11021646,-795,0,1758684896,15177.41867249,148.42147602000477,50732.386116 2025-09-24,03:34:58.000,267,11021698,-795,0,1758684897,15177.324364149994,148.26639516000432,50732.39310312 2025-09-24,03:34:59.000,267,11021624,-795,0,1758684898,15177.283946289994,148.4496725400022,50732.4559872 2025-09-24,03:35:00.000,267,11021572,-795,0,1758684899,15177.45909035,148.32983732999855,50732.525858400004 2025-09-24,03:35:01.000,267,11021638,-795,0,1758684900,15177.33110045999,148.52016384000308,50732.476948560005 2025-09-24,03:35:02.000,267,11021255,-795,0,1758684901,15177.263737359994,148.49196731999837,50732.497909920006 2025-09-24,03:35:03.000,267,11021592,-795,0,1758684902,15177.364782009994,148.25229689999833,50732.4559872 2025-09-24,03:35:04.000,267,11021420,-795,0,1758684903,15177.263737359994,148.37213211000198,50732.40707736 2025-09-24,03:35:05.000,267,11021714,-795,0,1758684904,15177.257001049999,148.3509847200039,50732.34419328 2025-09-24,03:35:06.000,267,11021429,-795,0,1758684905,15177.236792119998,148.45672167000157,50732.27432208 2025-09-24,03:35:07.000,267,11021229,-795,0,1758684906,15177.43888142,147.99852821999957,50732.497909920006 2025-09-24,03:35:08.000,267,11021766,-795,0,1758684907,15177.189637949989,148.21000212000217,50732.51887128001 2025-09-24,03:35:09.000,267,11021728,-795,0,1758684908,15177.189637949989,148.30164081000112,50732.525858400004 2025-09-24,03:35:10.000,267,11021482,-795,0,1758684909,15177.088593299988,148.30868994000048,50732.40707736 2025-09-24,03:35:11.000,267,11021325,-795,0,1758684910,15177.027966510002,148.27344429000368,50732.379128880006 2025-09-24,03:35:12.000,267,11021292,-795,0,1758684911,15176.926921860002,148.18180560000474,50732.30227056001 2025-09-24,03:35:13.000,267,11021201,-795,0,1758684912,15176.940394479992,148.26639516000432,50732.37214176001 2025-09-24,03:35:14.000,267,11021385,-795,0,1758684913,15176.994284959997,148.2241003800009,50732.41406448 2025-09-24,03:35:15.000,267,11021642,-795,0,1758684914,15176.967339720002,147.95623344000342,50732.29528344 2025-09-24,03:35:16.000,267,11021801,-795,0,1758684915,15176.879767689992,147.99852821999957,50732.497909920006 2025-09-24,03:35:17.000,267,11021528,-795,0,1758684916,15176.724832560001,148.24524776999897,50732.23938648 2025-09-24,03:35:18.000,267,11021545,-795,0,1758684917,15176.812404589997,148.09721603999787,50732.29528344 2025-09-24,03:35:19.000,267,11021566,-795,0,1758684918,15176.839349829992,148.05492126000172,50732.428038720005 2025-09-24,03:35:20.000,267,11021201,-795,0,1758684919,15176.691151009996,148.16065820999938,50732.3162448 2025-09-24,03:35:21.000,267,11021109,-795,0,1758684920,15176.650733149996,148.08311777999916,50732.48393568 2025-09-24,03:35:22.000,267,11021736,-795,0,1758684921,15176.697887319991,148.35803385000327,50732.27432208 2025-09-24,03:35:23.000,267,11021702,-795,0,1758684922,15176.58337005,148.14655995000066,50732.32323192001 2025-09-24,03:35:24.000,267,11021630,-795,0,1758684923,15176.53621587999,148.26639516000432,50732.497909920006 2025-09-24,03:35:25.000,267,11021450,-795,0,1758684924,15176.448643849995,148.18180560000474,50732.162528160006 2025-09-24,03:35:26.000,267,11021585,-795,0,1758684925,15176.51600694999,148.08311777999916,50732.12759256 2025-09-24,03:35:27.000,267,11021486,-795,0,1758684926,15176.428434919995,148.24524776999897,50732.33720616 2025-09-24,03:35:28.000,267,11021568,-795,0,1758684927,15176.408225989995,148.39327950000006,50732.476948560005 2025-09-24,03:35:29.000,267,11021382,-795,0,1758684928,15176.41496229999,148.31573906999984,50732.11361832001 2025-09-24,03:35:30.000,267,11021462,-795,0,1758684929,15176.428434919995,148.30164081000112,50732.1066312 2025-09-24,03:35:31.000,267,11021826,-795,0,1758684930,15176.367808129995,148.2381986399996,50732.309257680005 2025-09-24,03:35:32.000,267,11021330,-795,0,1758684931,15176.2802361,148.39327950000006,50732.25336072001 2025-09-24,03:35:33.000,267,11021167,-795,0,1758684932,15176.4823254,148.2029529900028,50732.40009024001 2025-09-24,03:35:34.000,267,11021597,-795,0,1758684933,15176.388017059995,148.3368864599979,50732.39310312 2025-09-24,03:35:35.000,267,11021298,-795,0,1758684934,15176.388017059995,148.40032862999942,50732.092656960005 2025-09-24,03:35:36.000,267,11021471,-795,0,1758684935,15176.21287299999,148.29459168000176,50732.211438000006 2025-09-24,03:35:37.000,267,11021266,-795,0,1758684936,15176.38128075,148.51311471000372,50732.40009024001 2025-09-24,03:35:38.000,267,11021169,-795,0,1758684937,15176.246554549994,148.3227881999992,50732.386116 2025-09-24,03:35:39.000,267,11021632,-795,0,1758684938,15176.43517122999,148.27344429000368,50732.260347840005 2025-09-24,03:35:40.000,267,11021478,-795,0,1758684939,15176.17245513999,148.63999904999946,50732.13457968001 2025-09-24,03:35:41.000,267,11021774,-795,0,1758684940,15176.39475336999,148.40032862999942,50732.2463736 2025-09-24,03:35:42.000,267,11021535,-795,0,1758684941,15175.977102149998,148.54836036000052,50732.525858400004 2025-09-24,03:35:43.000,267,11021514,-795,0,1758684942,15175.943420599993,148.40737775999878,50732.162528160006 2025-09-24,03:35:44.000,267,11021732,-795,0,1758684943,15176.15224620999,148.68934296000225,50732.41406448 2025-09-24,03:35:45.000,267,11021178,-795,0,1758684944,15176.19266406999,148.59065514000395,50732.30227056001 2025-09-24,03:35:46.000,267,11021619,-795,0,1758684945,15176.118564659999,148.80212903999927,50732.379128880006 2025-09-24,03:35:47.000,267,11021444,-795,0,1758684946,15176.017520009998,148.54836036000052,50732.30227056001 2025-09-24,03:35:48.000,267,11021859,-795,0,1758684947,15176.044465249994,148.70344122000097,50732.379128880006 2025-09-24,03:35:49.000,267,11021802,-795,0,1758684948,15176.057937869999,148.6611464400048,50732.44900008001 2025-09-24,03:35:50.000,267,11021603,-795,0,1758684949,15176.037728939998,148.8444238200027,50732.260347840005 2025-09-24,03:35:51.000,267,11021693,-795,0,1758684950,15175.997311079998,148.57655687999795,50732.41406448 2025-09-24,03:35:52.000,267,11021532,-795,0,1758684951,15176.185927759994,148.71049035000033,50732.40009024001 2025-09-24,03:35:53.000,267,11021647,-795,0,1758684952,15175.842375949993,148.5836060100046,50732.1765024 2025-09-24,03:35:54.000,267,11021160,-795,0,1758684953,15175.855848569998,148.62590079000074,50732.428038720005 2025-09-24,03:35:55.000,267,11021445,-795,0,1758684954,15175.882793809993,148.82327643000463,50732.46297432 2025-09-24,03:35:56.000,267,11021359,-795,0,1758684955,15175.727858680002,148.61885166000138,50732.358167520004 2025-09-24,03:35:57.000,267,11021832,-795,0,1758684956,15175.579659859992,148.83737469000334,50732.28130920001 2025-09-24,03:35:58.000,267,11021382,-795,0,1758684957,15175.647022960002,148.89376772999822,50732.22541224 2025-09-24,03:35:59.000,267,11021460,-795,0,1758684958,15175.761540229993,148.7457360000044,50732.092656960005 2025-09-24,03:36:00.000,267,11021389,-795,0,1758684959,15175.680704509992,148.9078659900042,50732.29528344 2025-09-24,03:36:01.000,267,11021424,-795,0,1758684960,15175.539241999992,148.7950799099999,50732.35118040001 2025-09-24,03:36:02.000,267,11021533,-795,0,1758684961,15175.431461039996,148.91491512000357,50732.211438000006 2025-09-24,03:36:03.000,267,11021121,-795,0,1758684962,15175.4045158,148.98540642000444,50732.092656960005 2025-09-24,03:36:04.000,267,11021132,-795,0,1758684963,15175.519033069992,149.0417994599993,50732.01579864001 2025-09-24,03:36:05.000,267,11021443,-795,0,1758684964,15175.465142590001,148.96425902999908,50732.11361832001 2025-09-24,03:36:06.000,267,11021611,-795,0,1758684965,15175.411252109996,149.2391751000032,50731.93894032 2025-09-24,03:36:07.000,267,11021226,-795,0,1758684966,15175.451669969996,149.07704511000338,50732.49092280001 2025-09-24,03:36:08.000,267,11021511,-795,0,1758684967,15175.613341409997,149.22507684000448,50732.34419328 2025-09-24,03:36:09.000,267,11021706,-795,0,1758684968,15175.391043179996,149.32376466000278,50732.260347840005 2025-09-24,03:36:10.000,267,11021824,-795,0,1758684969,15175.471878899996,149.09819250000146,50732.386116 2025-09-24,03:36:11.000,267,11021246,-795,0,1758684970,15175.30347115,149.1757329300017,50731.973875920005 2025-09-24,03:36:12.000,267,11021489,-795,0,1758684971,15175.451669969996,149.52818942999875,50731.924966080005 2025-09-24,03:36:13.000,267,11021502,-795,0,1758684972,15175.29673483999,149.30966640000406,50732.358167520004 2025-09-24,03:36:14.000,267,11021725,-795,0,1758684973,15175.21589911999,149.11933988999954,50732.07868272 2025-09-24,03:36:15.000,267,11021388,-795,0,1758684974,15175.11485446999,149.41540335000172,50732.23938648 2025-09-24,03:36:16.000,267,11021329,-795,0,1758684975,15174.986864579994,149.56343508000282,50732.06470848001 2025-09-24,03:36:17.000,267,11021601,-795,0,1758684976,15174.99360088999,149.50704204000067,50732.11361832001 2025-09-24,03:36:18.000,267,11021629,-795,0,1758684977,15175.09464553999,149.57048421000218,50732.08566984001 2025-09-24,03:36:19.000,267,11021212,-795,0,1758684978,15175.06096399,149.55638595000346,50732.08566984001 2025-09-24,03:36:20.000,267,11021481,-795,0,1758684979,15174.97339195999,149.65507377000176,50732.1066312 2025-09-24,03:36:21.000,267,11021597,-795,0,1758684980,15174.919501479999,149.26032249000127,50732.260347840005 2025-09-24,03:36:22.000,267,11021757,-795,0,1758684981,15174.99360088999,149.3872068300043,50732.01579864001 2025-09-24,03:36:23.000,267,11021476,-795,0,1758684982,15174.98012827,149.4365507399998,50732.092656960005 2025-09-24,03:36:24.000,267,11021447,-795,0,1758684983,15175.04075506,149.69031941999856,50732.0716956 2025-09-24,03:36:25.000,267,11021433,-795,0,1758684984,15175.02054613,149.1263890199989,50732.28829632 2025-09-24,03:36:26.000,267,11021395,-795,0,1758684985,15174.791511589989,149.5352385599981,50732.27432208 2025-09-24,03:36:27.000,267,11021515,-795,0,1758684986,15174.676994319998,149.59163160000026,50732.33720616 2025-09-24,03:36:28.000,267,11021783,-795,0,1758684987,15174.879083619999,149.6480246400024,50732.20445088001 2025-09-24,03:36:29.000,267,11021346,-795,0,1758684988,15174.946446719994,149.73966333000135,50732.043747120006 2025-09-24,03:36:30.000,267,11021661,-795,0,1758684989,15174.784775279993,149.59868072999961,50732.23239936001 2025-09-24,03:36:31.000,267,11021519,-795,0,1758684990,15175.03401874999,149.61277898999833,50732.12759256 2025-09-24,03:36:32.000,267,11021543,-795,0,1758684991,15174.879083619999,149.7960563700035,50732.12060544 2025-09-24,03:36:33.000,267,11021493,-795,0,1758684992,15174.959919339999,149.78195811000478,50732.22541224 2025-09-24,03:36:34.000,267,11021470,-795,0,1758684993,15174.93297409999,149.82425289000093,50732.19746376 2025-09-24,03:36:35.000,267,11021547,-795,0,1758684994,15175.108118159995,149.69031941999856,50732.21842512 2025-09-24,03:36:36.000,267,11021580,-795,0,1758684995,15175.02054613,149.88064593000308,50732.211438000006 2025-09-24,03:36:37.000,267,11021438,-795,0,1758684996,15174.926237789994,149.81720376000158,50732.05772136 2025-09-24,03:36:38.000,267,11021628,-795,0,1758684997,15175.067700299995,149.845400279999,50731.96688880001 2025-09-24,03:36:39.000,267,11021436,-795,0,1758684998,15175.188953879995,149.90179332000116,50732.190476640004 2025-09-24,03:36:40.000,267,11021606,-795,0,1758684999,15175.128327089995,149.83835114999965,50732.162528160006 2025-09-24,03:36:41.000,267,11021664,-795,0,1758685000,15175.11485446999,149.9581863600033,50732.00881152 2025-09-24,03:36:42.000,267,11021782,-795,0,1758685001,15175.188953879995,149.88769506000244,50732.260347840005 2025-09-24,03:36:43.000,267,11021600,-795,0,1758685002,15175.13506339999,149.90179332000116,50732.05073424 2025-09-24,03:36:44.000,267,11021219,-795,0,1758685003,15175.13506339999,150.23310243000014,50732.20445088001 2025-09-24,03:36:45.000,267,11021361,-795,0,1758685004,15175.25631697999,149.81720376000158,50732.2463736 2025-09-24,03:36:46.000,267,11021455,-795,0,1758685005,15175.168744949995,149.92294070999924,50731.98086304 2025-09-24,03:36:47.000,267,11021167,-795,0,1758685006,15175.18221757,149.95113723000395,50732.42105160001 2025-09-24,03:36:48.000,267,11021404,-795,0,1758685007,15175.11485446999,149.60572985999897,50732.1066312 2025-09-24,03:36:49.000,267,11021254,-795,0,1758685008,15175.357361629991,149.88769506000244,50732.21842512 2025-09-24,03:36:50.000,267,11021523,-795,0,1758685009,15175.128327089995,149.8947441900018,50732.20445088001 2025-09-24,03:36:51.000,267,11021739,-795,0,1758685010,15175.310207459996,150.02162853000482,50732.14855392 2025-09-24,03:36:52.000,267,11021674,-795,0,1758685011,15175.07443660999,150.11326722000376,50732.05772136 2025-09-24,03:36:53.000,267,11021654,-795,0,1758685012,15175.24284436,149.93703896999796,50732.022785760004 2025-09-24,03:36:54.000,267,11021260,-795,0,1758685013,15175.15527232999,150.09916895999777,50731.924966080005 2025-09-24,03:36:55.000,267,11021491,-795,0,1758685014,15175.28326222,149.72556507000263,50732.05073424 2025-09-24,03:36:56.000,267,11021668,-795,0,1758685015,15174.959919339999,149.87359680000372,50732.211438000006 2025-09-24,03:36:57.000,267,11021688,-795,0,1758685016,15175.229371739995,149.9581863600033,50731.90400472 2025-09-24,03:36:58.000,267,11021787,-795,0,1758685017,15175.02054613,150.00048113999947,50731.94592744001 2025-09-24,03:36:59.000,267,11021528,-795,0,1758685018,15175.15527232999,150.01457939999818,50732.19746376 2025-09-24,03:37:00.000,267,11021814,-795,0,1758685019,15175.19569018999,149.92294070999924,50731.95291456 2025-09-24,03:37:01.000,267,11021598,-795,0,1758685020,15175.16200864,150.19785678000335,50732.07868272 2025-09-24,03:37:02.000,267,11021550,-795,0,1758685021,15175.128327089995,149.93703896999796,50732.05073424 2025-09-24,03:37:03.000,267,11021204,-795,0,1758685022,15175.289998529996,149.80310550000286,50732.22541224 2025-09-24,03:37:04.000,267,11021452,-795,0,1758685023,15175.29673483999,149.93703896999796,50732.162528160006 2025-09-24,03:37:05.000,267,11021539,-795,0,1758685024,15175.09464553999,150.07097244000033,50732.2463736 2025-09-24,03:37:06.000,267,11021912,-795,0,1758685025,15175.34388901,150.04982505000226,50732.03676000001 2025-09-24,03:37:07.000,267,11021585,-795,0,1758685026,15175.30347115,150.16261112999928,50732.00881152 2025-09-24,03:37:08.000,267,11021213,-795,0,1758685027,15174.98012827,150.15556199999992,50731.83413352 2025-09-24,03:37:09.000,267,11021576,-795,0,1758685028,15175.289998529996,149.8313020200003,50732.03676000001 2025-09-24,03:37:10.000,267,11021520,-795,0,1758685029,15175.22263543,149.98638288000075,50732.02977288 2025-09-24,03:37:11.000,267,11021435,-795,0,1758685030,15175.2024265,150.01457939999818,50732.08566984001 2025-09-24,03:37:12.000,267,11021489,-795,0,1758685031,15175.087909229995,150.1414637400012,50731.91797896001 2025-09-24,03:37:13.000,267,11021560,-795,0,1758685032,15175.17548125999,149.8313020200003,50732.13457968001 2025-09-24,03:37:14.000,267,11021418,-795,0,1758685033,15174.959919339999,149.91589157999988,50732.12759256 2025-09-24,03:37:15.000,267,11021185,-795,0,1758685034,15174.99360088999,149.77490897999814,50732.06470848001 2025-09-24,03:37:16.000,267,11021771,-795,0,1758685035,15175.108118159995,149.60572985999897,50732.06470848001 2025-09-24,03:37:17.000,267,11021283,-795,0,1758685036,15175.14179971,149.78900724000414,50732.092656960005 2025-09-24,03:37:18.000,267,11021151,-795,0,1758685037,15175.047491369995,149.71851594000327,50731.90400472 2025-09-24,03:37:19.000,267,11021415,-795,0,1758685038,15175.209162809995,149.55638595000346,50732.01579864001 2025-09-24,03:37:20.000,267,11021614,-795,0,1758685039,15175.12159078,149.6480246400024,50732.05073424 2025-09-24,03:37:21.000,267,11021276,-795,0,1758685040,15175.26305329,149.64097551000305,50731.94592744001 2025-09-24,03:37:22.000,267,11021370,-795,0,1758685041,15175.15527232999,149.65507377000176,50731.98785016001 2025-09-24,03:37:23.000,267,11021285,-795,0,1758685042,15175.24284436,149.7467124600007,50732.141566800005 2025-09-24,03:37:24.000,267,11021314,-795,0,1758685043,15175.148536019995,149.90179332000116,50732.022785760004 2025-09-24,03:37:25.000,267,11021579,-795,0,1758685044,15175.28326222,149.6832702899992,50731.93894032 2025-09-24,03:37:26.000,267,11021425,-795,0,1758685045,15175.168744949995,149.71851594000327,50732.07868272 2025-09-24,03:37:27.000,267,11021359,-795,0,1758685046,15175.249580669995,149.47179639000387,50732.20445088001 2025-09-24,03:37:28.000,267,11021315,-795,0,1758685047,15175.249580669995,149.49294378000195,50731.994837280006 2025-09-24,03:37:29.000,267,11021605,-795,0,1758685048,15175.209162809995,149.59163160000026,50732.1066312 2025-09-24,03:37:30.000,267,11021461,-795,0,1758685049,15175.11485446999,149.47884552000323,50732.02977288 2025-09-24,03:37:31.000,267,11021537,-795,0,1758685050,15175.27652590999,149.5493368200041,50731.98785016001 2025-09-24,03:37:32.000,267,11021323,-795,0,1758685051,15175.148536019995,149.47179639000387,50731.94592744001 2025-09-24,03:37:33.000,267,11021187,-795,0,1758685052,15175.209162809995,149.57753334000154,50731.84112064 2025-09-24,03:37:34.000,267,11021460,-795,0,1758685053,15175.27652590999,149.49294378000195,50731.84112064 2025-09-24,03:37:35.000,267,11021709,-795,0,1758685054,15175.28326222,149.36605943999893,50731.876056240006 2025-09-24,03:37:36.000,267,11021385,-795,0,1758685055,15175.29673483999,149.5493368200041,50732.14855392 2025-09-24,03:37:37.000,267,11021588,-795,0,1758685056,15175.19569018999,149.21097857999848,50731.973875920005 2025-09-24,03:37:38.000,267,11021835,-795,0,1758685057,15175.249580669995,149.33081379000214,50731.56862296 2025-09-24,03:37:39.000,267,11021442,-795,0,1758685058,15175.19569018999,149.3872068300043,50731.82015928001 2025-09-24,03:37:40.000,267,11021434,-795,0,1758685059,15175.13506339999,149.40835422000237,50732.09964408 2025-09-24,03:37:41.000,267,11021983,-795,0,1758685060,15175.168744949995,149.2532733600019,50732.08566984001 2025-09-24,03:37:42.000,267,11021561,-795,0,1758685061,15175.12159078,149.46474726000451,50731.708365360006 2025-09-24,03:37:43.000,267,11021696,-795,0,1758685062,15175.10138185,149.16868380000233,50731.90400472 2025-09-24,03:37:44.000,267,11021515,-795,0,1758685063,15175.13506339999,149.33081379000214,50731.86906912001 2025-09-24,03:37:45.000,267,11021233,-795,0,1758685064,15174.986864579994,149.09819250000146,50731.74330096 2025-09-24,03:37:46.000,267,11021194,-795,0,1758685065,15175.16200864,149.26737162000063,50731.78522368 2025-09-24,03:37:47.000,267,11021610,-795,0,1758685066,15175.18221757,149.38015769999765,50732.141566800005 2025-09-24,03:37:48.000,267,11021301,-795,0,1758685067,15174.97339195999,149.1757329300017,50731.9319532 2025-09-24,03:37:49.000,267,11021503,-795,0,1758685068,15174.926237789994,149.16163467000297,50731.77124944 2025-09-24,03:37:50.000,267,11021625,-795,0,1758685069,15175.087909229995,149.14753641000425,50732.05772136 2025-09-24,03:37:51.000,267,11021302,-795,0,1758685070,15175.067700299995,149.02065207000123,50732.162528160006 2025-09-24,03:37:52.000,267,11021665,-795,0,1758685071,15175.11485446999,149.31671553000342,50731.86906912001 2025-09-24,03:37:53.000,267,11021390,-795,0,1758685072,15175.0003372,149.24622423000255,50731.96688880001 2025-09-24,03:37:54.000,267,11021657,-795,0,1758685073,15175.03401874999,148.99950468000316,50731.90400472 2025-09-24,03:37:55.000,267,11021214,-795,0,1758685074,15175.30347115,149.04884858999867,50732.00881152 2025-09-24,03:37:56.000,267,11021580,-795,0,1758685075,15175.02054613,149.16163467000297,50732.03676000001 2025-09-24,03:37:57.000,267,11021443,-795,0,1758685076,15174.91276516999,149.24622423000255,50731.90400472 2025-09-24,03:37:58.000,267,11021377,-795,0,1758685077,15174.98012827,148.95720989999973,50732.022785760004 2025-09-24,03:37:59.000,267,11021653,-795,0,1758685078,15175.007073509994,149.16163467000297,50731.994837280006 2025-09-24,03:38:00.000,267,11021908,-795,0,1758685079,15174.946446719994,148.91491512000357,50732.25336072001 2025-09-24,03:38:01.000,267,11021792,-795,0,1758685080,15175.01380981999,149.06999598000402,50732.05772136 2025-09-24,03:38:02.000,267,11021378,-795,0,1758685081,15174.825193139994,149.09819250000146,50731.7922108 2025-09-24,03:38:03.000,267,11021528,-795,0,1758685082,15175.0003372,148.83737469000334,50731.876056240006 2025-09-24,03:38:04.000,267,11021648,-795,0,1758685083,15174.946446719994,149.04884858999867,50732.1066312 2025-09-24,03:38:05.000,267,11021676,-795,0,1758685084,15174.919501479999,149.04884858999867,50731.84112064 2025-09-24,03:38:06.000,267,11021649,-795,0,1758685085,15174.804984209994,148.96425902999908,50732.14855392 2025-09-24,03:38:07.000,267,11021308,-795,0,1758685086,15174.872347309989,148.99950468000316,50731.91099184 2025-09-24,03:38:08.000,267,11021701,-795,0,1758685087,15174.643312769993,148.80212903999927,50731.806185040004 2025-09-24,03:38:09.000,267,11021484,-795,0,1758685088,15174.569213360002,148.80212903999927,50731.98785016001 2025-09-24,03:38:10.000,267,11021449,-795,0,1758685089,15174.670258009988,148.54131123000116,50731.5476616 2025-09-24,03:38:11.000,267,11021364,-795,0,1758685090,15174.872347309989,148.73868686999776,50731.82015928001 2025-09-24,03:38:12.000,267,11021330,-795,0,1758685091,15174.804984209994,148.7950799099999,50732.03676000001 2025-09-24,03:38:13.000,267,11021691,-795,0,1758685092,15174.91276516999,148.95016077000037,50731.70137824001 2025-09-24,03:38:14.000,267,11021392,-795,0,1758685093,15174.838665759999,148.57655687999795,50732.02977288 2025-09-24,03:38:15.000,267,11021328,-795,0,1758685094,15174.771302659989,148.88671859999886,50731.75028808001 2025-09-24,03:38:16.000,267,11021578,-795,0,1758685095,15174.629840149988,148.71049035000033,50731.757275200005 2025-09-24,03:38:17.000,267,11021182,-795,0,1758685096,15174.804984209994,148.82327643000463,50731.973875920005 2025-09-24,03:38:18.000,267,11021672,-795,0,1758685097,15174.703939559993,148.7316377399984,50731.806185040004 2025-09-24,03:38:19.000,267,11021471,-795,0,1758685098,15174.724148489993,148.5342621000018,50731.876056240006 2025-09-24,03:38:20.000,267,11021555,-795,0,1758685099,15174.555740739997,148.70344122000097,50731.71535248 2025-09-24,03:38:21.000,267,11021527,-795,0,1758685100,15174.98012827,148.6329499200001,50732.0018244 2025-09-24,03:38:22.000,267,11021208,-795,0,1758685101,15174.609631220002,148.4708199300003,50731.82015928001 2025-09-24,03:38:23.000,267,11021636,-795,0,1758685102,15174.804984209994,148.51311471000372,50731.71535248 2025-09-24,03:38:24.000,267,11021497,-795,0,1758685103,15174.582685979993,148.6329499200001,50731.78522368 2025-09-24,03:38:25.000,267,11021194,-795,0,1758685104,15174.791511589989,148.4708199300003,50731.95291456 2025-09-24,03:38:26.000,267,11021767,-795,0,1758685105,15174.663521699993,148.57655687999795,50731.7922108 2025-09-24,03:38:27.000,267,11021755,-795,0,1758685106,15174.784775279993,148.34393559000455,50731.6175328 2025-09-24,03:38:28.000,267,11021159,-795,0,1758685107,15174.798247899998,148.6611464400048,50731.59657144 2025-09-24,03:38:29.000,267,11021447,-795,0,1758685108,15174.764566349993,148.31573906999984,50732.043747120006 2025-09-24,03:38:30.000,267,11021490,-795,0,1758685109,15174.616367529998,148.54836036000052,50731.638494160004 2025-09-24,03:38:31.000,267,11021329,-795,0,1758685110,15174.616367529998,148.52721297000244,50732.00881152 2025-09-24,03:38:32.000,267,11021532,-795,0,1758685111,15174.724148489993,148.4355742800035,50731.94592744001 2025-09-24,03:38:33.000,267,11021441,-795,0,1758685112,15174.804984209994,148.36508298000263,50731.86906912001 2025-09-24,03:38:34.000,267,11021980,-795,0,1758685113,15174.892556239989,148.24524776999897,50731.61054568001 2025-09-24,03:38:35.000,267,11021905,-795,0,1758685114,15174.744357419993,148.27344429000368,50731.806185040004 2025-09-24,03:38:36.000,267,11021562,-795,0,1758685115,15174.858874689999,148.52721297000244,50731.91797896001 2025-09-24,03:38:37.000,267,11021297,-795,0,1758685116,15174.879083619999,148.16065820999938,50731.66644264 2025-09-24,03:38:38.000,267,11021152,-795,0,1758685117,15174.811720519989,148.25229689999833,50731.82015928001 2025-09-24,03:38:39.000,267,11021535,-795,0,1758685118,15174.879083619999,148.55540948999987,50731.74330096 2025-09-24,03:38:40.000,267,11021682,-795,0,1758685119,15174.764566349993,148.14655995000066,50731.77823656001 2025-09-24,03:38:41.000,267,11021756,-795,0,1758685120,15174.730884799988,148.3862303700007,50731.72932672001 2025-09-24,03:38:42.000,267,11021388,-795,0,1758685121,15174.872347309989,148.39327950000006,50731.70137824001 2025-09-24,03:38:43.000,267,11021621,-795,0,1758685122,15174.906028859994,148.37918124000134,50731.81317216 2025-09-24,03:38:44.000,267,11021742,-795,0,1758685123,15174.91276516999,148.3227881999992,50731.63150704001 2025-09-24,03:38:45.000,267,11021744,-795,0,1758685124,15174.892556239989,148.30868994000048,50732.0018244 2025-09-24,03:38:46.000,267,11021500,-795,0,1758685125,15174.98012827,148.1395108200013,50731.924966080005 2025-09-24,03:38:47.000,267,11021857,-795,0,1758685126,15174.906028859994,148.37918124000134,50731.91099184 2025-09-24,03:38:48.000,267,11021750,-795,0,1758685127,15174.97339195999,148.09016690999852,50731.98086304 2025-09-24,03:38:49.000,267,11021423,-795,0,1758685128,15175.067700299995,148.040823000003,50731.89003048 2025-09-24,03:38:50.000,267,11021309,-795,0,1758685129,15175.047491369995,148.37213211000198,50732.01579864001 2025-09-24,03:38:51.000,267,11021659,-795,0,1758685130,15175.02054613,148.06901952000044,50732.03676000001 2025-09-24,03:38:52.000,267,11021595,-795,0,1758685131,15175.12159078,148.3862303700007,50731.94592744001 2025-09-24,03:38:53.000,267,11021371,-795,0,1758685132,15174.959919339999,148.29459168000176,50731.95291456 2025-09-24,03:38:54.000,267,11021253,-795,0,1758685133,15175.087909229995,148.2593460299977,50731.95291456 2025-09-24,03:38:55.000,267,11021736,-795,0,1758685134,15175.249580669995,148.11131430000387,50731.95990168 2025-09-24,03:38:56.000,267,11021489,-795,0,1758685135,15175.12159078,148.1395108200013,50731.82015928001 2025-09-24,03:38:57.000,267,11021413,-795,0,1758685136,15175.10138185,147.94918431000406,50731.96688880001 2025-09-24,03:38:58.000,267,11021678,-795,0,1758685137,15175.188953879995,148.0126264799983,50731.96688880001 2025-09-24,03:38:59.000,267,11021390,-795,0,1758685138,15175.21589911999,148.11836343000323,50731.77823656001 2025-09-24,03:39:00.000,267,11021271,-795,0,1758685139,15175.29673483999,148.36508298000263,50731.77823656001 2025-09-24,03:39:01.000,267,11021750,-795,0,1758685140,15175.18221757,148.1395108200013,50731.82015928001 2025-09-24,03:39:02.000,267,11021575,-795,0,1758685141,15175.17548125999,148.15360908000002,50731.876056240006 2025-09-24,03:39:03.000,267,11021621,-795,0,1758685142,15175.249580669995,148.30868994000048,50731.68041688001 2025-09-24,03:39:04.000,267,11021635,-795,0,1758685143,15175.350625319996,148.09721603999787,50731.96688880001 2025-09-24,03:39:05.000,267,11021646,-795,0,1758685144,15175.566187240001,148.23114951000025,50731.90400472 2025-09-24,03:39:06.000,267,11021734,-795,0,1758685145,15175.357361629991,148.30164081000112,50731.7922108 2025-09-24,03:39:07.000,267,11021189,-795,0,1758685146,15175.492087829996,148.09016690999852,50731.59657144 2025-09-24,03:39:08.000,267,11021465,-795,0,1758685147,15175.498824139991,148.30868994000048,50731.77124944 2025-09-24,03:39:09.000,267,11021859,-795,0,1758685148,15175.431461039996,148.484918189999,50731.84810776001 2025-09-24,03:39:10.000,267,11021240,-795,0,1758685149,15175.660495579992,148.09721603999787,50731.589584320005 2025-09-24,03:39:11.000,267,11021279,-795,0,1758685150,15175.694177129997,148.27344429000368,50731.924966080005 2025-09-24,03:39:12.000,267,11021667,-795,0,1758685151,15175.653759269997,148.2241003800009,50731.708365360006 2025-09-24,03:39:13.000,267,11021579,-795,0,1758685152,15175.586396170002,148.29459168000176,50731.68041688001 2025-09-24,03:39:14.000,267,11021634,-795,0,1758685153,15175.620077719992,148.14655995000066,50731.70137824001 2025-09-24,03:39:15.000,267,11021477,-795,0,1758685154,15175.667231890002,148.42147602000477,50731.757275200005 2025-09-24,03:39:16.000,267,11021623,-795,0,1758685155,15175.579659859992,148.1888547300041,50731.84112064 2025-09-24,03:39:17.000,267,11021876,-795,0,1758685156,15175.707649750002,148.25229689999833,50731.60355856 2025-09-24,03:39:18.000,267,11021346,-795,0,1758685157,15175.808694400002,148.4355742800035,50731.78522368 2025-09-24,03:39:19.000,267,11021561,-795,0,1758685158,15175.842375949993,148.30868994000048,50731.50573888 2025-09-24,03:39:20.000,267,11021424,-795,0,1758685159,15175.640286649992,148.4355742800035,50731.50573888 2025-09-24,03:39:21.000,267,11021378,-795,0,1758685160,15175.808694400002,148.2593460299977,50731.67342976 2025-09-24,03:39:22.000,267,11021823,-795,0,1758685161,15175.606605100002,148.4355742800035,50731.61054568001 2025-09-24,03:39:23.000,267,11021298,-795,0,1758685162,15175.903002739993,148.23114951000025,50731.52670024 2025-09-24,03:39:24.000,267,11021614,-795,0,1758685163,15175.761540229993,148.3862303700007,50731.31009952 2025-09-24,03:39:25.000,267,11021662,-795,0,1758685164,15175.788485470002,148.49196731999837,50731.470803280004 2025-09-24,03:39:26.000,267,11021675,-795,0,1758685165,15175.929947979988,148.46377080000093,50731.7223396 2025-09-24,03:39:27.000,267,11021712,-795,0,1758685166,15175.882793809993,148.65409730999818,50731.63150704001 2025-09-24,03:39:28.000,267,11021539,-755,0,1758685167,15175.815430709998,148.2593460299977,50731.71535248 2025-09-24,03:39:29.000,267,11021479,-795,0,1758685168,15175.855848569998,148.4708199300003,50731.70137824001 2025-09-24,03:39:30.000,267,11021440,-795,0,1758685169,15175.855848569998,148.2241003800009,50731.49875176 2025-09-24,03:39:31.000,267,11021139,-795,0,1758685170,15175.626814030002,148.4355742800035,50731.806185040004 2025-09-24,03:39:32.000,267,11021488,-795,0,1758685171,15175.956893219998,148.54836036000052,50731.66644264 2025-09-24,03:39:33.000,267,11021553,-795,0,1758685172,15175.727858680002,148.24524776999897,50731.4777904 2025-09-24,03:39:34.000,267,11021564,-795,0,1758685173,15175.882793809993,148.484918189999,50731.74330096 2025-09-24,03:39:35.000,267,11021264,-795,0,1758685174,15175.815430709998,148.59065514000395,50731.56163584001 2025-09-24,03:39:36.000,267,11021261,-795,0,1758685175,15175.963629529993,148.60475340000266,50731.51272600001 2025-09-24,03:39:37.000,267,11021654,-795,0,1758685176,15175.788485470002,148.66819557000417,50731.855094880004 2025-09-24,03:39:38.000,267,11021351,-795,0,1758685177,15175.963629529993,148.66819557000417,50731.7223396 2025-09-24,03:39:39.000,267,11021232,-795,0,1758685178,15175.808694400002,148.45672167000157,50731.806185040004 2025-09-24,03:39:50.000,267,11021621,-795,0,1758685189,15175.828903330003,148.7316377399984,50731.55464872 2025-09-24,03:39:51.000,267,11021822,-795,0,1758685190,15175.828903330003,148.83737469000334,50731.638494160004 2025-09-24,03:39:52.000,267,11021403,-795,0,1758685191,15176.118564659999,148.75278513000376,50731.36599648001 2025-09-24,03:39:53.000,267,11021829,-795,0,1758685192,15175.950156909988,148.82327643000463,50731.78522368 2025-09-24,03:39:54.000,267,11021250,-795,0,1758685193,15176.17245513999,148.9078659900042,50731.95990168 2025-09-24,03:39:55.000,267,11021341,-795,0,1758685194,15175.983838459993,148.7950799099999,50731.51272600001 2025-09-24,03:39:56.000,267,11021667,-795,0,1758685195,15176.098355729999,149.03475032999995,50731.83413352 2025-09-24,03:39:57.000,267,11021617,-795,0,1758685196,15176.111828349989,148.86557121000078,50731.84810776001 2025-09-24,03:39:58.000,267,11021344,-795,0,1758685197,15176.024256319994,149.18278206000105,50731.73631384 2025-09-24,03:39:59.000,267,11021994,-795,0,1758685198,15176.125300969994,148.9078659900042,50731.757275200005 2025-09-24,03:40:00.000,267,11021588,-795,0,1758685199,15176.266763479995,148.93606251000165,50731.45682904 2025-09-24,03:40:01.000,267,11021674,-795,0,1758685200,15176.29370871999,148.86557121000078,50731.687404000004 2025-09-24,03:40:02.000,267,11021251,-795,0,1758685201,15176.35433550999,149.1545855400036,50731.73631384 2025-09-24,03:40:03.000,267,11021461,-795,0,1758685202,15176.13203727999,148.99950468000316,50731.73631384 2025-09-24,03:40:04.000,267,11021613,-795,0,1758685203,15176.38128075,149.1263890199989,50731.63150704001 2025-09-24,03:40:05.000,267,11021231,-795,0,1758685204,15176.17245513999,149.02065207000123,50731.81317216 2025-09-24,03:40:06.000,267,11021430,-795,0,1758685205,15176.286972409995,149.26737162000063,50731.83413352 2025-09-24,03:40:07.000,267,11021793,-795,0,1758685206,15176.30044503,149.05589771999803,50731.65246840001 2025-09-24,03:40:08.000,267,11021639,-795,0,1758685207,15176.30044503,149.13343814999826,50731.60355856 2025-09-24,03:40:09.000,267,11021600,-795,0,1758685208,15176.52274326,148.99950468000316,50731.57561008 2025-09-24,03:40:10.000,267,11021700,-795,0,1758685209,15176.347599199995,149.1404872800049,50731.708365360006 2025-09-24,03:40:11.000,267,11021941,-795,0,1758685210,15176.43517122999,149.21802770999784,50731.855094880004 2025-09-24,03:40:12.000,267,11021574,-795,0,1758685211,15176.36107182,149.6832702899992,50731.77823656001 2025-09-24,03:40:13.000,267,11021347,-795,0,1758685212,15176.53621587999,149.3731085699983,50731.659455520006 2025-09-24,03:40:14.000,267,11021235,-795,0,1758685213,15176.53621587999,149.24622423000255,50731.88304336 2025-09-24,03:40:15.000,267,11021365,-795,0,1758685214,15176.31391764999,149.32376466000278,50731.89701760001 2025-09-24,03:40:16.000,267,11021738,-795,0,1758685215,15176.34086289,149.3378629200015,50731.59657144 2025-09-24,03:40:17.000,267,11021944,-795,0,1758685216,15176.367808129995,149.1545855400036,50731.76426232 2025-09-24,03:40:18.000,267,11021693,-795,0,1758685217,15176.590106359996,149.33081379000214,50731.519713120004 2025-09-24,03:40:19.000,267,11021475,-795,0,1758685218,15176.569897429996,149.35196118000022,50731.83413352 2025-09-24,03:40:40.000,267,11021449,-795,0,1758685239,15176.60357898,149.62687725000433,50731.470803280004 2025-09-24,03:40:41.000,267,11021514,-795,0,1758685240,15176.731568869996,149.4999929100013,50731.49875176 2025-09-24,03:40:42.000,267,11021270,-795,0,1758685241,15176.798931969992,149.77490897999814,50731.708365360006 2025-09-24,03:40:43.000,267,11021400,-795,0,1758685242,15176.906712930002,149.66917203000048,50731.95990168 2025-09-24,03:40:44.000,267,11021300,-795,0,1758685243,15177.304155219994,149.87359680000372,50732.3162448 2025-09-24,03:40:45.000,267,11021244,-795,0,1758685244,15177.162692709993,149.64097551000305,50732.30227056001 2025-09-24,03:40:46.000,267,11021419,-795,0,1758685245,15177.061648059993,149.6198281199977,50732.35118040001 2025-09-24,03:40:47.000,267,11021763,-795,0,1758685246,15176.960603409992,149.71851594000327,50732.25336072001 2025-09-24,03:40:48.000,267,11021676,-795,0,1758685247,15177.001021269993,149.76785984999879,50732.57476824 2025-09-24,03:40:49.000,267,11021684,-795,0,1758685248,15177.108802229988,149.50704204000067,50732.09964408 2025-09-24,03:40:50.000,267,11021676,-795,0,1758685249,15176.873031379997,149.5352385599981,50731.72932672001 2025-09-24,03:40:51.000,267,11021635,-795,0,1758685250,15176.819140899992,149.6480246400024,50731.372983600006 2025-09-24,03:40:52.000,267,11021371,-795,0,1758685251,15176.758514109992,149.69031941999856,50731.38695784 2025-09-24,03:40:53.000,267,11021470,-795,0,1758685252,15176.819140899992,149.76785984999879,50731.41490632001 2025-09-24,03:40:54.000,267,11021475,-795,0,1758685253,15176.846086140002,149.85949853999773,50731.59657144 2025-09-24,03:40:55.000,267,11021297,-795,0,1758685254,15176.798931969992,149.78195811000478,50731.7223396 2025-09-24,03:40:56.000,267,11021279,-795,0,1758685255,15176.771986729997,149.81015463000222,50731.62451992 2025-09-24,03:40:57.000,267,11021417,-795,0,1758685256,15176.906712930002,149.90884245000052,50731.73631384 2025-09-24,03:40:58.000,267,11021629,-795,0,1758685257,15176.987548650002,149.9440881000046,50731.6175328 2025-09-24,03:40:59.000,267,11021618,-795,0,1758685258,15177.048175440003,149.91589157999988,50731.89701760001 2025-09-24,03:41:00.000,267,11021461,-795,0,1758685259,15176.994284959997,149.8947441900018,50731.49875176 2025-09-24,03:41:01.000,267,11021270,-795,0,1758685260,15177.162692709993,149.76081071999943,50731.659455520006 2025-09-24,03:41:02.000,267,11021302,-795,0,1758685261,15176.893240309997,150.1062180900044,50731.49875176 2025-09-24,03:41:03.000,267,11021359,-795,0,1758685262,15177.021230199993,150.02162853000482,50731.638494160004 2025-09-24,03:41:04.000,267,11021270,-795,0,1758685263,15177.027966510002,150.03572679000354,50731.66644264 2025-09-24,03:41:05.000,267,11021593,-795,0,1758685264,15177.209846879989,149.78900724000414,50731.59657144 2025-09-24,03:41:06.000,267,11021404,-795,0,1758685265,15176.987548650002,150.11326722000376,50731.40093208 2025-09-24,03:41:07.000,267,11021645,-795,0,1758685266,15177.001021269993,149.85949853999773,50731.491764640006 2025-09-24,03:41:08.000,267,11021601,-795,0,1758685267,15176.859558759992,150.02162853000482,50731.638494160004 2025-09-24,03:41:09.000,267,11021651,-795,0,1758685268,15177.034702819998,150.09916895999777,50731.687404000004 2025-09-24,03:41:10.000,267,11021274,-795,0,1758685269,15177.048175440003,149.97228462000203,50731.4079192 2025-09-24,03:41:11.000,267,11021297,-795,0,1758685270,15177.054911749998,149.9440881000046,50731.372983600006 2025-09-24,03:41:12.000,267,11021797,-795,0,1758685271,15177.007757580002,149.80310550000286,50731.421893440005 2025-09-24,03:41:13.000,267,11021244,-795,0,1758685272,15177.088593299988,149.732614200002,50731.63150704001 2025-09-24,03:41:14.000,267,11021676,-795,0,1758685273,15177.088593299988,149.9299898399986,50731.59657144 2025-09-24,03:41:15.000,267,11021350,-795,0,1758685274,15177.182901639993,149.90884245000052,50731.7223396 2025-09-24,03:41:16.000,267,11021117,-795,0,1758685275,15177.129011159988,150.15556199999992,50731.659455520006 2025-09-24,03:41:17.000,267,11021886,-795,0,1758685276,15177.176165329998,149.88064593000308,50731.64548128 2025-09-24,03:41:18.000,267,11021450,-795,0,1758685277,15177.102065919993,149.9299898399986,50731.6175328 2025-09-24,03:41:19.000,267,11021873,-795,0,1758685278,15177.250264739989,149.8947441900018,50731.73631384 2025-09-24,03:41:20.000,267,11021528,-795,0,1758685279,15177.102065919993,150.00048113999947,50731.56862296 2025-09-24,03:41:21.000,267,11021646,-795,0,1758685280,15177.243528429994,149.845400279999,50731.338048 2025-09-24,03:41:22.000,267,11021674,-795,0,1758685281,15177.135747469998,149.95113723000395,50731.46381616001 2025-09-24,03:41:23.000,267,11021464,-795,0,1758685282,15177.223319499994,150.01457939999818,50731.59657144 2025-09-24,03:41:24.000,267,11021622,-795,0,1758685283,15177.142483779993,150.03572679000354,50731.708365360006 2025-09-24,03:41:25.000,267,11021870,-795,0,1758685284,15177.088593299988,150.21195504000207,50731.708365360006 2025-09-24,03:41:26.000,267,11021767,-795,0,1758685285,15177.155956399998,150.02867766000418,50731.71535248 2025-09-24,03:41:27.000,267,11021516,-795,0,1758685286,15177.162692709993,150.00753026999882,50731.6175328 2025-09-24,03:41:28.000,267,11021691,-795,0,1758685287,15177.33110045999,149.8313020200003,50731.65246840001 2025-09-24,03:41:29.000,267,11021603,-795,0,1758685288,15177.216583189998,149.9793337500014,50731.876056240006 2025-09-24,03:41:30.000,267,11021971,-795,0,1758685289,15177.277209979999,149.9299898399986,50731.6175328 2025-09-24,03:41:31.000,267,11021298,-795,0,1758685290,15177.155956399998,149.59868072999961,50731.470803280004 2025-09-24,03:41:32.000,267,11021422,-795,0,1758685291,15177.257001049999,149.76081071999943,50731.59657144 2025-09-24,03:41:33.000,267,11021721,-795,0,1758685292,15177.465826659994,149.732614200002,50731.876056240006 2025-09-24,03:41:34.000,267,11021531,-795,0,1758685293,15177.35130938999,149.82425289000093,50731.52670024 2025-09-24,03:41:35.000,267,11021095,-795,0,1758685294,15177.486035589995,149.9793337500014,50731.81317216 2025-09-24,03:41:36.000,267,11021634,-795,0,1758685295,15177.51298082999,149.81015463000222,50732.06470848001 2025-09-24,03:41:37.000,267,11021324,-795,0,1758685296,15177.290682599989,150.0427759200029,50731.67342976 2025-09-24,03:41:38.000,267,11021693,-795,0,1758685297,15177.405199869994,149.81720376000158,50731.6175328 2025-09-24,03:41:39.000,267,11021520,-795,0,1758685298,15177.445617729994,149.9793337500014,50731.52670024 2025-09-24,03:41:40.000,267,11021208,-795,0,1758685299,15177.358045699999,149.78900724000414,50731.338048 2025-09-24,03:41:41.000,267,11021474,-795,0,1758685300,15177.43214510999,149.5845824700009,50731.56163584001 2025-09-24,03:41:42.000,267,11021863,-795,0,1758685301,15177.384990939994,149.76081071999943,50731.38695784 2025-09-24,03:41:43.000,267,11021740,-795,0,1758685302,15177.425408799994,149.6198281199977,50731.6175328 2025-09-24,03:41:44.000,267,11021169,-795,0,1758685303,15177.587080239995,149.8947441900018,50731.519713120004 2025-09-24,03:41:45.000,267,11021579,-795,0,1758685304,15177.445617729994,149.75376159000007,50731.45682904 2025-09-24,03:41:46.000,267,11021602,-795,0,1758685305,15177.39172724999,149.75376159000007,50731.687404000004 2025-09-24,03:41:47.000,267,11021351,-795,0,1758685306,15177.546662379995,149.7467124600007,50731.4777904 2025-09-24,03:41:48.000,267,11021537,-795,0,1758685307,15177.58034393,149.77490897999814,50731.687404000004 2025-09-24,03:41:49.000,267,11021844,-795,0,1758685308,15177.378254629999,149.7114668100039,50731.4777904 2025-09-24,03:41:50.000,267,11021493,-795,0,1758685309,15177.58034393,149.55638595000346,50731.28215104 2025-09-24,03:41:51.000,267,11021432,-795,0,1758685310,15177.68138858,149.57753334000154,50731.49875176 2025-09-24,03:41:52.000,267,11021101,-795,0,1758685311,15177.51298082999,149.50704204000067,50731.44984192 2025-09-24,03:41:53.000,267,11021659,-795,0,1758685312,15177.68138858,149.5352385599981,50731.757275200005 2025-09-24,03:41:54.000,267,11021320,-795,0,1758685313,15177.560135,149.51409117000003,50731.470803280004 2025-09-24,03:41:55.000,267,11021236,-795,0,1758685314,15177.62076179,149.40835422000237,50731.45682904 2025-09-24,03:41:56.000,267,11021679,-795,0,1758685315,15177.566871309995,149.5211402999994,50731.77823656001 2025-09-24,03:41:57.000,267,11021745,-795,0,1758685316,15177.607289169995,149.39425596000365,50731.659455520006 2025-09-24,03:41:58.000,267,11021697,-795,0,1758685317,15177.57360761999,149.5493368200041,50731.53368736001 2025-09-24,03:41:59.000,267,11021760,-795,0,1758685318,15177.71507012999,149.38015769999765,50731.491764640006 2025-09-24,03:42:00.000,267,11021345,-795,0,1758685319,15177.69486119999,149.41540335000172,50731.40093208 2025-09-24,03:42:01.000,267,11021501,-795,0,1758685320,15177.60055286,149.39425596000365,50731.37997072 2025-09-24,03:42:02.000,267,11021716,-795,0,1758685321,15177.74201537,149.401305090003,50731.56163584001 2025-09-24,03:42:03.000,267,11021743,-795,0,1758685322,15177.66117965,149.41540335000172,50731.37997072 2025-09-24,03:42:04.000,267,11021588,-795,0,1758685323,15177.60055286,149.42245248000108,50731.470803280004 2025-09-24,03:42:05.000,267,11021251,-795,0,1758685324,15177.59381654999,149.52818942999875,50731.50573888 2025-09-24,03:42:06.000,267,11021578,-795,0,1758685325,15177.587080239995,149.42950161000044,50731.50573888 2025-09-24,03:42:07.000,267,11021815,-795,0,1758685326,15177.74201537,149.26737162000063,50731.51272600001 2025-09-24,03:42:08.000,267,11021558,-795,0,1758685327,15177.80264216,149.2885190099987,50731.44285480001 2025-09-24,03:42:09.000,267,11021414,-795,0,1758685328,15177.728542749996,149.3731085699983,50731.51272600001 2025-09-24,03:42:10.000,267,11021553,-795,0,1758685329,15177.566871309995,149.45769812999788,50731.37997072 2025-09-24,03:42:11.000,267,11021412,-795,0,1758685330,15177.67465226999,149.11933988999954,50731.43586768 2025-09-24,03:42:12.000,267,11021650,-795,0,1758685331,15177.688124889995,149.46474726000451,50731.49875176 2025-09-24,03:42:13.000,267,11021630,-795,0,1758685332,15177.68138858,149.19688031999976,50731.827146400006 2025-09-24,03:42:14.000,267,11021467,-795,0,1758685333,15177.73527905999,149.40835422000237,50731.73631384 2025-09-24,03:42:15.000,267,11021584,-795,0,1758685334,15177.77569691999,149.32376466000278,50731.53368736001 2025-09-24,03:42:16.000,267,11021898,-795,0,1758685335,15177.688124889995,149.3378629200015,50731.421893440005 2025-09-24,03:42:17.000,267,11021771,-795,0,1758685336,15177.49950821,149.3872068300043,50731.41490632001 2025-09-24,03:42:18.000,267,11021424,-795,0,1758685337,15177.53318975999,149.21097857999848,50731.50573888 2025-09-24,03:42:19.000,267,11021236,-795,0,1758685338,15177.809378469996,149.20392944999912,50731.62451992 2025-09-24,03:42:20.000,267,11021254,-795,0,1758685339,15177.768960609996,149.24622423000255,50731.29612528001 2025-09-24,03:42:21.000,267,11021540,-795,0,1758685340,15177.72180644,149.3026172700047,50731.33106088 2025-09-24,03:42:22.000,267,11021495,-795,0,1758685341,15177.789169539996,149.21802770999784,50731.10048592 2025-09-24,03:42:23.000,267,11021844,-795,0,1758685342,15177.883477880001,149.26032249000127,50731.470803280004 2025-09-24,03:42:24.000,267,11021800,-795,0,1758685343,15177.84306002,149.1404872800049,50731.36599648001 2025-09-24,03:42:25.000,267,11021480,-795,0,1758685344,15177.78243323,149.3026172700047,50731.66644264 2025-09-24,03:42:26.000,267,11021567,-795,0,1758685345,15177.74201537,149.44359986999916,50731.519713120004 2025-09-24,03:42:27.000,267,11021385,-795,0,1758685346,15177.748751679996,149.10524163000082,50731.41490632001 2025-09-24,03:42:28.000,267,11021624,-795,0,1758685347,15177.876741569991,149.13343814999826,50731.58259720001 2025-09-24,03:42:29.000,267,11021536,-795,0,1758685348,15177.937368359992,149.23212597000384,50731.59657144 2025-09-24,03:42:30.000,267,11021260,-795,0,1758685349,15177.809378469996,149.2391751000032,50731.338048 2025-09-24,03:42:31.000,267,11021824,-795,0,1758685350,15177.77569691999,149.18278206000105,50731.50573888 2025-09-24,03:42:32.000,267,11021815,-795,0,1758685351,15177.849796329996,149.21097857999848,50731.40093208 2025-09-24,03:42:33.000,267,11021375,-795,0,1758685352,15177.836323709991,149.10524163000082,50731.51272600001 2025-09-24,03:42:34.000,267,11021405,-795,0,1758685353,15177.997995149992,148.95016077000037,50731.49875176 2025-09-24,03:42:35.000,267,11021235,-795,0,1758685354,15177.896950499991,149.16163467000297,50731.60355856 2025-09-24,03:42:36.000,267,11021465,-795,0,1758685355,15177.944104670001,149.0911433700021,50731.42888056 2025-09-24,03:42:37.000,267,11021473,-795,0,1758685356,15177.991258839997,149.09819250000146,50731.61054568001 2025-09-24,03:42:38.000,267,11021765,-795,0,1758685357,15177.930632049996,149.24622423000255,50731.58259720001 2025-09-24,03:42:39.000,267,11021457,-795,0,1758685358,15177.863268950001,149.16868380000233,50731.638494160004 2025-09-24,03:42:40.000,267,11021425,-795,0,1758685359,15177.74201537,149.33081379000214,50731.37997072 2025-09-24,03:42:41.000,267,11021439,-795,0,1758685360,15177.984522530001,149.14753641000425,50731.4777904 2025-09-24,03:42:42.000,267,11021424,-795,0,1758685361,15177.795905849991,149.19688031999976,50731.31708664001 2025-09-24,03:42:43.000,267,11021536,-795,0,1758685362,15177.944104670001,149.04884858999867,50731.55464872 2025-09-24,03:42:44.000,267,11021775,-795,0,1758685363,15177.68138858,149.1263890199989,50731.41490632001 2025-09-24,03:42:45.000,267,11021139,-795,0,1758685364,15177.923895740001,148.85147295000206,50731.64548128 2025-09-24,03:42:46.000,267,11021550,-795,0,1758685365,15177.70159751,149.07704511000338,50731.38695784 2025-09-24,03:42:47.000,267,11021503,-795,0,1758685366,15177.789169539996,148.97130815999844,50731.372983600006 2025-09-24,03:42:48.000,267,11021324,-795,0,1758685367,15177.748751679996,149.0417994599993,50731.52670024 2025-09-24,03:42:49.000,267,11021531,-795,0,1758685368,15178.105776110002,149.0277012000006,50731.40093208 2025-09-24,03:42:50.000,267,11021614,-795,0,1758685369,15177.876741569991,148.98540642000444,50731.037601840006 2025-09-24,03:42:51.000,267,11021568,-795,0,1758685370,15177.863268950001,148.82327643000463,50731.303112400004 2025-09-24,03:42:52.000,267,11021369,-795,0,1758685371,15177.910423119996,148.93606251000165,50731.37997072 2025-09-24,03:42:53.000,267,11021500,-795,0,1758685372,15178.031676699997,148.86557121000078,50731.687404000004 2025-09-24,03:42:54.000,267,11021866,-795,0,1758685373,15177.930632049996,149.0277012000006,50731.44984192 2025-09-24,03:42:55.000,267,11021546,-795,0,1758685374,15177.910423119996,148.72458860999905,50731.76426232 2025-09-24,03:42:56.000,267,11021188,-795,0,1758685375,15177.971049909997,148.88671859999886,50731.638494160004 2025-09-24,03:42:57.000,267,11021582,-795,0,1758685376,15177.923895740001,148.88671859999886,50731.33106088 2025-09-24,03:42:58.000,267,11021584,-795,0,1758685377,15177.7622243,148.83737469000334,50731.2681768 2025-09-24,03:42:59.000,267,11021674,-795,0,1758685378,15178.072094559997,148.95016077000037,50731.4777904 2025-09-24,03:43:00.000,267,11021509,-795,0,1758685379,15177.7622243,148.88671859999886,50731.24022832 2025-09-24,03:43:01.000,267,11021335,-795,0,1758685380,15177.69486119999,148.71049035000033,50731.39394496001 2025-09-24,03:43:02.000,267,11021399,-795,0,1758685381,15177.910423119996,148.83032556000398,50731.352022240004 2025-09-24,03:43:03.000,267,11021439,-795,0,1758685382,15177.768960609996,148.76688339000248,50731.71535248 2025-09-24,03:43:04.000,267,11021427,-795,0,1758685383,15178.065358250002,148.80212903999927,50731.50573888 2025-09-24,03:43:05.000,267,11021576,-795,0,1758685384,15177.957577289992,149.03475032999995,50731.519713120004 2025-09-24,03:43:06.000,267,11021470,-795,0,1758685385,15178.031676699997,148.9078659900042,50731.36599648001 2025-09-24,03:43:07.000,267,11021425,-795,0,1758685386,15178.119248729992,148.7457360000044,50731.5476616 2025-09-24,03:43:08.000,267,11021718,-795,0,1758685387,15178.200084449993,148.89376772999822,50731.52670024 2025-09-24,03:43:09.000,267,11021554,-795,0,1758685388,15178.193348139997,148.64704817999882,50731.491764640006 2025-09-24,03:43:10.000,267,11021226,-795,0,1758685389,15178.112512419997,148.67524470000353,50731.40093208 2025-09-24,03:43:11.000,267,11021343,-795,0,1758685390,15177.971049909997,148.78803078000055,50731.55464872 2025-09-24,03:43:12.000,267,11021518,-795,0,1758685391,15178.119248729992,148.61180253000202,50731.17734424001 2025-09-24,03:43:13.000,267,11021528,-795,0,1758685392,15178.105776110002,148.63999904999946,50731.659455520006 2025-09-24,03:43:14.000,267,11021693,-795,0,1758685393,15178.051885629997,148.52721297000244,50731.44285480001 2025-09-24,03:43:15.000,267,11021183,-795,0,1758685394,15178.146193970002,148.55540948999987,50731.638494160004 2025-09-24,03:43:16.000,267,11021379,-795,0,1758685395,15178.146193970002,148.54836036000052,50731.49875176 2025-09-24,03:43:17.000,267,11021547,-795,0,1758685396,15178.334810649998,148.6822938300029,50731.39394496001 2025-09-24,03:43:18.000,267,11021800,-795,0,1758685397,15178.112512419997,148.52016384000308,50731.60355856 2025-09-24,03:43:19.000,267,11021661,-795,0,1758685398,15178.159666589992,148.41442688999814,50731.57561008 2025-09-24,03:43:20.000,267,11021458,-795,0,1758685399,15178.078830869992,148.54131123000116,50731.29612528001 2025-09-24,03:43:21.000,267,11021477,-795,0,1758685400,15178.024940390002,148.64704817999882,50731.22625408001 2025-09-24,03:43:22.000,267,11021498,-795,0,1758685401,15178.125985040002,148.51311471000372,50731.28913816 2025-09-24,03:43:23.000,267,11021905,-795,0,1758685402,15178.233765999998,148.54131123000116,50731.6175328 2025-09-24,03:43:24.000,267,11021555,-795,0,1758685403,15178.274183859998,148.5342621000018,50731.31708664001 2025-09-24,03:43:25.000,267,11021635,-795,0,1758685404,15178.173139209997,148.32983732999855,50731.57561008 2025-09-24,03:43:26.000,267,11021325,-795,0,1758685405,15178.092303489997,148.31573906999984,50731.491764640006 2025-09-24,03:43:27.000,267,11021848,-795,0,1758685406,15178.287656479988,148.31573906999984,50731.56862296 2025-09-24,03:43:28.000,267,11021080,-795,0,1758685407,15178.105776110002,148.26639516000432,50731.62451992 2025-09-24,03:43:29.000,267,11021222,-795,0,1758685408,15178.132721349997,148.3509847200039,50731.49875176 2025-09-24,03:43:30.000,267,11021672,-795,0,1758685409,15178.227029690002,148.32983732999855,50731.491764640006 2025-09-24,03:43:31.000,267,11021277,-795,0,1758685410,15177.997995149992,148.30868994000048,50731.38695784 2025-09-24,03:43:32.000,267,11021646,-795,0,1758685411,15178.058621939992,148.31573906999984,50731.44285480001 2025-09-24,03:43:33.000,267,11021422,-795,0,1758685412,15178.072094559997,148.1888547300041,50731.39394496001 2025-09-24,03:43:34.000,267,11021911,-795,0,1758685413,15178.200084449993,148.42852515000413,50731.44984192 2025-09-24,03:43:35.000,267,11021059,-795,0,1758685414,15178.233765999998,148.40032862999942,50731.53368736001 2025-09-24,03:43:36.000,267,11021510,-795,0,1758685415,15178.321338029993,148.25229689999833,50731.51272600001 2025-09-24,03:43:37.000,267,11021633,-795,0,1758685416,15177.890214189996,148.1888547300041,50731.421893440005 2025-09-24,03:43:38.000,267,11021415,-795,0,1758685417,15178.361755889993,148.2381986399996,50731.37997072 2025-09-24,03:43:39.000,267,11021386,-795,0,1758685418,15178.045149320002,147.94918431000406,50731.62451992 2025-09-24,03:43:40.000,267,11021347,-795,0,1758685419,15178.045149320002,148.42852515000413,50731.44285480001 2025-09-24,03:43:41.000,267,11021449,-795,0,1758685420,15178.085567180002,148.11131430000387,50731.540674480006 2025-09-24,03:43:42.000,267,11021303,-795,0,1758685421,15178.287656479988,148.16770733999874,50731.638494160004 2025-09-24,03:43:43.000,267,11021523,-795,0,1758685422,15178.253974929998,148.23114951000025,50731.540674480006 2025-09-24,03:43:44.000,267,11021388,-795,0,1758685423,15178.038413009992,148.03377387000364,50731.57561008 2025-09-24,03:43:45.000,267,11021364,-795,0,1758685424,15178.186611830002,148.484918189999,50731.6175328 2025-09-24,03:43:46.000,267,11021386,-795,0,1758685425,15178.267447550003,148.3368864599979,50731.60355856 2025-09-24,03:43:47.000,267,11021245,-795,0,1758685426,15178.186611830002,148.0760686499998,50731.62451992 2025-09-24,03:43:48.000,267,11021663,-795,0,1758685427,15178.105776110002,148.1254125600026,50731.51272600001 2025-09-24,03:43:49.000,267,11021638,-795,0,1758685428,15178.213557069997,148.28049342000304,50731.66644264 2025-09-24,03:43:50.000,267,11021509,-795,0,1758685429,15177.984522530001,148.31573906999984,50731.254202560005 2025-09-24,03:43:51.000,267,11021713,-795,0,1758685430,15178.227029690002,148.16065820999938,50731.876056240006 2025-09-24,03:43:52.000,267,11021506,-795,0,1758685431,15178.173139209997,148.09721603999787,50731.81317216 2025-09-24,03:43:53.000,267,11021616,-795,0,1758685432,15178.341546959993,148.06901952000044,50731.91099184 2025-09-24,03:43:54.000,267,11021553,-795,0,1758685433,15178.179875519992,148.11131430000387,50731.74330096 2025-09-24,03:43:55.000,267,11021466,-795,0,1758685434,15178.139457659992,148.11836343000323,50731.88304336 2025-09-24,03:43:56.000,267,11021499,-795,0,1758685435,15178.240502309993,147.84344735999912,50731.9319532 2025-09-24,03:43:57.000,267,11021286,-795,0,1758685436,15178.186611830002,148.13246169000195,50731.72932672001 2025-09-24,03:43:58.000,267,11021074,-795,0,1758685437,15178.119248729992,148.21000212000217,50731.638494160004 2025-09-24,03:43:59.000,267,11021484,-795,0,1758685438,15178.206820760002,148.1888547300041,50731.50573888 2025-09-24,03:44:00.000,267,11021305,-795,0,1758685439,15178.058621939992,148.1042651700045,50731.31708664001 2025-09-24,03:44:01.000,267,11021663,-795,0,1758685440,15178.213557069997,148.03377387000364,50731.470803280004 2025-09-24,03:44:02.000,267,11021469,-795,0,1758685441,15178.159666589992,148.16770733999874,50731.63150704001 2025-09-24,03:44:03.000,267,11021529,-795,0,1758685442,15178.112512419997,148.11836343000323,50731.64548128 2025-09-24,03:44:04.000,267,11021443,-795,0,1758685443,15178.233765999998,148.09721603999787,50731.862082 2025-09-24,03:44:05.000,267,11021362,-795,0,1758685444,15177.991258839997,147.90688953000063,50731.855094880004 2025-09-24,03:44:06.000,267,11021417,-795,0,1758685445,15178.004731460001,147.9280369199987,50731.806185040004 2025-09-24,03:44:07.000,267,11021382,-795,0,1758685446,15178.240502309993,148.09016690999852,50731.52670024 2025-09-24,03:44:08.000,267,11021470,-795,0,1758685447,15178.119248729992,147.89984040000127,50731.49875176 2025-09-24,03:44:09.000,267,11021542,-795,0,1758685448,15178.018204079992,148.02672474000428,50731.806185040004 2025-09-24,03:44:10.000,267,11021449,-795,0,1758685449,15178.065358250002,147.97033170000213,50731.352022240004 2025-09-24,03:44:11.000,267,11021925,-795,0,1758685450,15177.950840979996,147.84344735999912,50731.491764640006 2025-09-24,03:44:12.000,267,11021243,-795,0,1758685451,15178.132721349997,148.09721603999787,50731.75028808001 2025-09-24,03:44:13.000,267,11021390,-795,0,1758685452,15177.937368359992,148.08311777999916,50731.58259720001 2025-09-24,03:44:14.000,267,11021300,-795,0,1758685453,15178.119248729992,148.06901952000044,50731.77823656001 2025-09-24,03:44:15.000,267,11021911,-795,0,1758685454,15177.984522530001,147.90688953000063,50731.69439112 2025-09-24,03:44:16.000,267,11021518,-795,0,1758685455,15178.166402900002,148.03377387000364,50731.589584320005 2025-09-24,03:44:17.000,267,11021448,-795,0,1758685456,15177.890214189996,147.95623344000342,50731.64548128 2025-09-24,03:44:18.000,267,11021472,-795,0,1758685457,15178.018204079992,148.00557734999893,50731.62451992 2025-09-24,03:44:19.000,267,11021601,-795,0,1758685458,15178.011467769997,148.1395108200013,50731.72932672001 2025-09-24,03:44:20.000,267,11021667,-795,0,1758685459,15177.883477880001,147.9421351800047,50731.44285480001 2025-09-24,03:44:21.000,267,11021665,-795,0,1758685460,15178.045149320002,147.92098778999934,50731.659455520006 2025-09-24,03:44:22.000,267,11021161,-795,0,1758685461,15178.031676699997,148.13246169000195,50731.68041688001 2025-09-24,03:44:23.000,267,11021626,-795,0,1758685462,15178.031676699997,147.9421351800047,50731.39394496001 2025-09-24,03:44:24.000,267,11021205,-795,0,1758685463,15177.944104670001,147.8786930100032,50731.76426232 2025-09-24,03:44:25.000,267,11021736,-795,0,1758685464,15177.836323709991,147.99852821999957,50731.73631384 2025-09-24,03:44:26.000,267,11021930,-795,0,1758685465,15177.971049909997,148.1042651700045,50731.55464872 2025-09-24,03:44:27.000,267,11021659,-795,0,1758685466,15177.849796329996,147.94918431000406,50731.7223396 2025-09-24,03:44:28.000,267,11021338,-795,0,1758685467,15178.004731460001,148.1042651700045,50731.62451992 2025-09-24,03:44:29.000,267,11021667,-795,0,1758685468,15177.944104670001,148.1042651700045,50731.687404000004 2025-09-24,03:44:30.000,267,11021512,-795,0,1758685469,15177.65444333999,147.9773808300015,50731.135421520004 2025-09-24,03:44:31.000,267,11021463,-795,0,1758685470,15177.62076179,147.89984040000127,50731.62451992 2025-09-24,03:44:32.000,267,11021138,-795,0,1758685471,15177.68138858,148.09721603999787,50731.55464872 2025-09-24,03:44:33.000,267,11021613,-795,0,1758685472,15177.627498099995,147.98442996000085,50731.36599648001 2025-09-24,03:44:34.000,267,11021492,-795,0,1758685473,15177.73527905999,148.13246169000195,50731.71535248 2025-09-24,03:44:35.000,267,11021258,-795,0,1758685474,15177.78243323,147.92098778999934,50731.2681768 2025-09-24,03:44:36.000,267,11021483,-795,0,1758685475,15177.708333819995,148.13246169000195,50731.43586768 2025-09-24,03:44:37.000,267,11021490,-795,0,1758685476,15177.55339868999,147.93508604999806,50731.4777904 2025-09-24,03:44:38.000,267,11021373,-795,0,1758685477,15177.49950821,148.04787213000236,50731.372983600006 2025-09-24,03:44:39.000,267,11021712,-795,0,1758685478,15177.587080239995,148.09721603999787,50731.519713120004 2025-09-24,03:44:40.000,267,11021567,-795,0,1758685479,15177.445617729994,147.97033170000213,50731.135421520004 2025-09-24,03:44:41.000,267,11021563,-795,0,1758685480,15177.64097072,148.1042651700045,50731.470803280004 2025-09-24,03:44:42.000,267,11021602,-795,0,1758685481,15177.72180644,148.3509847200039,50731.589584320005 2025-09-24,03:44:43.000,267,11021352,-795,0,1758685482,15177.795905849991,148.35803385000327,50731.48477752001 2025-09-24,03:44:44.000,267,11021691,-795,0,1758685483,15177.69486119999,148.0760686499998,50731.65246840001 2025-09-24,03:44:45.000,267,11021619,-795,0,1758685484,15177.607289169995,148.30164081000112,50731.52670024 2025-09-24,03:44:46.000,267,11021649,-795,0,1758685485,15177.77569691999,148.08311777999916,50731.68041688001 2025-09-24,03:44:47.000,267,11021273,-795,0,1758685486,15177.627498099995,148.1395108200013,50731.4079192 2025-09-24,03:44:48.000,267,11021725,-795,0,1758685487,15177.72180644,148.37918124000134,50731.56163584001 2025-09-24,03:44:49.000,267,11021340,-795,0,1758685488,15177.73527905999,148.19590386000345,50731.33106088 2025-09-24,03:44:50.000,267,11021174,-795,0,1758685489,15177.58034393,148.23114951000025,50731.11446016 2025-09-24,03:44:51.000,267,11021311,-795,0,1758685490,15177.67465226999,148.27344429000368,50731.352022240004 2025-09-24,03:44:52.000,267,11021579,-795,0,1758685491,15177.65444333999,148.21000212000217,50731.46381616001 2025-09-24,03:44:53.000,267,11021777,-795,0,1758685492,15177.768960609996,148.3509847200039,50731.421893440005 2025-09-24,03:44:54.000,267,11021417,-795,0,1758685493,15177.647707029995,148.37918124000134,50731.44984192 2025-09-24,03:44:55.000,267,11021783,-795,0,1758685494,15177.829587399996,148.39327950000006,50731.61054568001 2025-09-24,03:44:56.000,267,11021280,-795,0,1758685495,15177.829587399996,148.54836036000052,50731.708365360006 2025-09-24,03:44:57.000,267,11021469,-795,0,1758685496,15177.795905849991,148.45672167000157,50731.68041688001 2025-09-24,03:44:58.000,267,11021313,-795,0,1758685497,15177.930632049996,148.56245861999923,50731.61054568001 2025-09-24,03:44:59.000,267,11021747,-795,0,1758685498,15177.910423119996,148.52016384000308,50731.421893440005 2025-09-24,03:45:00.000,267,11021291,-795,0,1758685499,15177.944104670001,148.484918189999,50731.421893440005 2025-09-24,03:45:01.000,267,11021515,-795,0,1758685500,15177.957577289992,148.56245861999923,50731.708365360006 2025-09-24,03:45:02.000,267,11021681,-795,0,1758685501,15178.152930279997,148.42852515000413,50731.757275200005 2025-09-24,03:45:03.000,267,11021443,-795,0,1758685502,15177.923895740001,148.35803385000327,50731.48477752001 2025-09-24,03:45:04.000,267,11021805,-795,0,1758685503,15177.876741569991,148.484918189999,50731.65246840001 2025-09-24,03:45:05.000,267,11021047,-795,0,1758685504,15177.890214189996,148.8444238200027,50731.540674480006 2025-09-24,03:45:06.000,267,11021147,-795,0,1758685505,15177.997995149992,148.5977042700033,50731.57561008 2025-09-24,03:45:07.000,267,11021558,-795,0,1758685506,15178.038413009992,148.3227881999992,50731.6175328 2025-09-24,03:45:08.000,267,11021603,-795,0,1758685507,15178.085567180002,148.76688339000248,50731.372983600006 2025-09-24,03:45:09.000,267,11021539,-795,0,1758685508,15178.078830869992,148.66819557000417,50731.90400472 2025-09-24,03:45:10.000,267,11021240,-795,0,1758685509,15177.768960609996,148.68934296000225,50731.24721544001 2025-09-24,03:45:11.000,267,11021432,-795,0,1758685510,15177.923895740001,148.55540948999987,50731.56163584001 2025-09-24,03:45:12.000,267,11021344,-795,0,1758685511,15177.971049909997,148.63999904999946,50731.7223396 2025-09-24,03:45:13.000,267,11021561,-795,0,1758685512,15178.045149320002,148.66819557000417,50731.70137824001 2025-09-24,03:45:14.000,267,11021674,-795,0,1758685513,15177.964313600001,148.63999904999946,50731.49875176 2025-09-24,03:45:15.000,267,11021291,-795,0,1758685514,15177.977786219992,148.66819557000417,50731.67342976 2025-09-24,03:45:16.000,267,11021372,-795,0,1758685515,15177.957577289992,148.85147295000206,50731.70137824001 2025-09-24,03:45:17.000,267,11021400,-795,0,1758685516,15177.930632049996,148.78803078000055,50731.68041688001 2025-09-24,03:45:18.000,267,11021704,-795,0,1758685517,15178.058621939992,148.6611464400048,50731.491764640006 2025-09-24,03:45:19.000,267,11021752,-795,0,1758685518,15177.836323709991,148.52721297000244,50731.71535248 2025-09-24,03:45:20.000,267,11021470,-795,0,1758685519,15177.789169539996,148.6963920900016,50731.324073760006 2025-09-24,03:45:21.000,267,11021365,-795,0,1758685520,15177.957577289992,148.91491512000357,50731.52670024 2025-09-24,03:45:22.000,267,11021446,-795,0,1758685521,15177.870005259996,148.56245861999923,50731.62451992 2025-09-24,03:45:23.000,267,11021355,-795,0,1758685522,15178.132721349997,148.64704817999882,50731.66644264 2025-09-24,03:45:24.000,267,11021328,-795,0,1758685523,15177.80264216,148.9924555500038,50731.827146400006 2025-09-24,03:45:25.000,267,11021346,-795,0,1758685524,15177.856532639991,148.56245861999923,50731.994837280006 2025-09-24,03:45:26.000,267,11021523,-795,0,1758685525,15178.058621939992,148.85147295000206,50731.708365360006 2025-09-24,03:45:27.000,267,11021532,-795,0,1758685526,15177.903686810001,148.7457360000044,50731.77823656001 2025-09-24,03:45:28.000,267,11021824,-795,0,1758685527,15178.085567180002,148.90081686000485,50731.7223396 2025-09-24,03:45:29.000,267,11021611,-795,0,1758685528,15177.870005259996,148.66819557000417,50731.72932672001 2025-09-24,03:45:30.000,267,11021863,-795,0,1758685529,15177.82285109,148.87262034000014,50731.72932672001 2025-09-24,03:45:31.000,267,11021524,-795,0,1758685530,15177.991258839997,149.23212597000384,50731.70137824001 2025-09-24,03:45:32.000,267,11021685,-795,0,1758685531,15177.971049909997,148.88671859999886,50731.59657144 2025-09-24,03:45:33.000,267,11021608,-795,0,1758685532,15178.179875519992,148.95720989999973,50731.65246840001 2025-09-24,03:45:34.000,267,11021597,-795,0,1758685533,15178.125985040002,149.04884858999867,50731.89003048 2025-09-24,03:45:35.000,267,11021825,-795,0,1758685534,15177.930632049996,149.06294685000466,50731.9319532 2025-09-24,03:45:36.000,267,11021666,-795,0,1758685535,15177.957577289992,149.06999598000402,50731.96688880001 2025-09-24,03:45:37.000,267,11021683,-795,0,1758685536,15178.119248729992,149.0911433700021,50731.73631384 2025-09-24,03:45:38.000,267,11021618,-795,0,1758685537,15178.159666589992,149.1404872800049,50731.638494160004 2025-09-24,03:45:39.000,267,11021294,-795,0,1758685538,15178.139457659992,149.0417994599993,50731.876056240006 2025-09-24,03:45:40.000,267,11021839,-795,0,1758685539,15178.072094559997,149.02065207000123,50731.540674480006 2025-09-24,03:45:41.000,267,11021460,-795,0,1758685540,15177.950840979996,148.9924555500038,50731.51272600001 2025-09-24,03:45:42.000,267,11021324,-795,0,1758685541,15178.078830869992,149.03475032999995,50731.53368736001 2025-09-24,03:45:43.000,267,11021647,-795,0,1758685542,15178.051885629997,149.00655381000252,50731.94592744001 2025-09-24,03:45:44.000,267,11021703,-795,0,1758685543,15178.058621939992,149.08409424000274,50731.83413352 2025-09-24,03:45:45.000,267,11021884,-795,0,1758685544,15177.997995149992,149.1545855400036,50731.69439112 2025-09-24,03:45:46.000,267,11021610,-795,0,1758685545,15178.159666589992,149.05589771999803,50731.64548128 2025-09-24,03:45:47.000,267,11021369,-795,0,1758685546,15178.051885629997,148.99950468000316,50731.71535248 2025-09-24,03:45:48.000,267,11021523,-795,0,1758685547,15178.233765999998,148.96425902999908,50731.6175328 2025-09-24,03:45:49.000,267,11021533,-795,0,1758685548,15177.910423119996,149.08409424000274,50731.7223396 2025-09-24,03:45:50.000,267,11021510,-795,0,1758685549,15177.944104670001,149.16868380000233,50731.27516392001 2025-09-24,03:45:51.000,267,11021503,-795,0,1758685550,15178.045149320002,148.95016077000037,50731.38695784 2025-09-24,03:45:52.000,267,11021707,-795,0,1758685551,15178.105776110002,149.09819250000146,50731.55464872 2025-09-24,03:45:53.000,267,11021454,-795,0,1758685552,15177.923895740001,148.82327643000463,50731.827146400006 2025-09-24,03:45:54.000,267,11021269,-795,0,1758685553,15178.227029690002,148.9783572899978,50731.66644264 2025-09-24,03:45:55.000,267,11021421,-795,0,1758685554,15178.213557069997,149.11229076000018,50731.84810776001 2025-09-24,03:45:56.000,267,11021119,-795,0,1758685555,15178.193348139997,148.97130815999844,50731.91099184 2025-09-24,03:45:57.000,267,11021850,-795,0,1758685556,15178.240502309993,148.92196425000293,50731.55464872 2025-09-24,03:45:58.000,267,11021645,-795,0,1758685557,15178.092303489997,148.92196425000293,50731.708365360006 2025-09-24,03:45:59.000,267,11021561,-795,0,1758685558,15178.280920169993,149.03475032999995,50731.71535248 2025-09-24,03:46:00.000,267,11021474,-795,0,1758685559,15178.173139209997,149.0277012000006,50731.63150704001 2025-09-24,03:46:01.000,267,11021746,-795,0,1758685560,15178.099039799992,148.9924555500038,50731.806185040004 2025-09-24,03:46:02.000,267,11021541,-795,0,1758685561,15177.836323709991,148.66819557000417,50731.48477752001 2025-09-24,03:46:03.000,267,11021362,-795,0,1758685562,15177.964313600001,148.95720989999973,50731.81317216 2025-09-24,03:46:04.000,267,11021707,-795,0,1758685563,15178.065358250002,148.943111640001,50731.71535248 2025-09-24,03:46:05.000,267,11021443,-795,0,1758685564,15177.997995149992,148.97130815999844,50731.589584320005 2025-09-24,03:46:06.000,267,11021564,-795,0,1758685565,15178.152930279997,148.9783572899978,50731.72932672001 2025-09-24,03:46:07.000,267,11021486,-795,0,1758685566,15178.193348139997,148.9783572899978,50731.78522368 2025-09-24,03:46:08.000,267,11021521,-795,0,1758685567,15178.253974929998,148.92196425000293,50731.46381616001 2025-09-24,03:46:09.000,267,11021341,-795,0,1758685568,15178.078830869992,148.80212903999927,50731.61054568001 2025-09-24,03:46:10.000,267,11021595,-795,0,1758685569,15178.132721349997,148.83737469000334,50731.4777904 2025-09-24,03:46:11.000,267,11021772,-795,0,1758685570,15178.301129099993,148.95016077000037,50731.7223396 2025-09-24,03:46:12.000,267,11021364,-795,0,1758685571,15178.260711239993,148.72458860999905,50731.35900936 2025-09-24,03:46:13.000,267,11021338,-795,0,1758685572,15178.253974929998,148.97130815999844,50731.827146400006 2025-09-24,03:46:14.000,267,11021629,-795,0,1758685573,15178.348283269988,148.87262034000014,50731.73631384 2025-09-24,03:46:15.000,267,11021760,-795,0,1758685574,15178.462800539994,148.97130815999844,50731.59657144 2025-09-24,03:46:16.000,267,11021369,-795,0,1758685575,15178.6379446,148.62590079000074,50731.68041688001 2025-09-24,03:46:17.000,267,11021174,-795,0,1758685576,15178.341546959993,148.78803078000055,50731.9319532 2025-09-24,03:46:18.000,267,11021600,-795,0,1758685577,15178.348283269988,148.82327643000463,50731.67342976 2025-09-24,03:46:19.000,267,11021509,-795,0,1758685578,15178.233765999998,148.70344122000097,50731.41490632001 2025-09-24,03:46:20.000,267,11021276,-795,0,1758685579,15178.287656479988,148.54131123000116,50731.42888056 2025-09-24,03:46:21.000,267,11021650,-795,0,1758685580,15178.220293379993,148.57655687999795,50731.421893440005 2025-09-24,03:46:22.000,267,11021423,-795,0,1758685581,15178.334810649998,148.60475340000266,50731.69439112 2025-09-24,03:46:23.000,267,11021757,-795,0,1758685582,15178.489745779989,148.50606558000436,50731.77124944 2025-09-24,03:46:24.000,267,11021687,-795,0,1758685583,15178.435855299998,148.62590079000074,50731.64548128 2025-09-24,03:46:25.000,267,11021725,-795,0,1758685584,15178.435855299998,148.50606558000436,50731.59657144 2025-09-24,03:46:26.000,267,11021819,-795,0,1758685585,15178.543636259994,148.7316377399984,50731.56862296 2025-09-24,03:46:27.000,267,11021611,-795,0,1758685586,15178.536899949999,148.64704817999882,50731.519713120004 2025-09-24,03:46:28.000,267,11021545,-795,0,1758685587,15178.584054119994,148.5342621000018,50731.46381616001 2025-09-24,03:46:29.000,267,11021182,-795,0,1758685588,15178.530163639989,148.49901644999773,50731.470803280004 2025-09-24,03:46:30.000,267,11021855,-795,0,1758685589,15178.469536849989,148.37213211000198,50731.2332412 2025-09-24,03:46:31.000,267,11021951,-795,0,1758685590,15178.65815353,148.44262341000285,50731.44285480001 2025-09-24,03:46:32.000,267,11021422,-795,0,1758685591,15178.442591609994,148.44262341000285,50731.45682904 2025-09-24,03:46:33.000,267,11021672,-795,0,1758685592,15178.65141721999,148.31573906999984,50731.33106088 2025-09-24,03:46:34.000,267,11021597,-795,0,1758685593,15178.745725559995,148.3368864599979,50731.46381616001 2025-09-24,03:46:35.000,267,11021767,-795,0,1758685594,15178.79961604,148.1747564699981,50731.470803280004 2025-09-24,03:46:36.000,267,11021797,-795,0,1758685595,15178.557108879999,148.31573906999984,50731.38695784 2025-09-24,03:46:37.000,267,11021669,-795,0,1758685596,15178.557108879999,148.23114951000025,50731.41490632001 2025-09-24,03:46:38.000,267,11021541,-795,0,1758685597,15178.429118989989,148.0760686499998,50731.5476616 2025-09-24,03:46:39.000,267,11021612,-795,0,1758685598,15178.73898925,148.3227881999992,50731.4777904 2025-09-24,03:46:40.000,267,11021523,-795,0,1758685599,15178.73225293999,148.24524776999897,50731.29612528001 2025-09-24,03:46:41.000,267,11021624,-795,0,1758685600,15178.61773567,148.1042651700045,50731.16337 2025-09-24,03:46:42.000,267,11021558,-795,0,1758685601,15178.584054119994,148.14655995000066,50731.24721544001 2025-09-24,03:46:43.000,267,11021845,-795,0,1758685602,15178.81982497,148.09721603999787,50731.41490632001 2025-09-24,03:46:44.000,267,11021579,-795,0,1758685603,15178.79287972999,147.9773808300015,50731.56163584001 2025-09-24,03:46:45.000,267,11021189,-795,0,1758685604,15178.75919818,148.13246169000195,50731.49875176 2025-09-24,03:46:46.000,267,11021369,-795,0,1758685605,15178.77940711,148.1747564699981,50731.77823656001 2025-09-24,03:46:47.000,267,11021644,-795,0,1758685606,15178.89392437999,147.98442996000085,50731.52670024 2025-09-24,03:46:48.000,267,11021504,-795,0,1758685607,15178.725516629995,147.97033170000213,50731.589584320005 2025-09-24,03:46:49.000,267,11021688,-795,0,1758685608,15178.87371544999,148.0126264799983,50731.46381616001 2025-09-24,03:46:50.000,267,11021565,-795,0,1758685609,15178.597526739999,148.040823000003,50731.48477752001 2025-09-24,03:46:51.000,267,11021572,-795,0,1758685610,15178.73225293999,147.80115258000296,50731.46381616001 2025-09-24,03:46:52.000,267,11021554,-795,0,1758685611,15178.887188069995,148.11836343000323,50731.254202560005 2025-09-24,03:46:53.000,267,11021415,-795,0,1758685612,15178.806352349995,147.99852821999957,50731.7223396 2025-09-24,03:46:54.000,267,11021649,-795,0,1758685613,15178.96128748,147.84344735999912,50731.61054568001 2025-09-24,03:46:55.000,267,11021802,-795,0,1758685614,15178.95455116999,147.81525084000168,50731.43586768 2025-09-24,03:46:56.000,267,11021352,-795,0,1758685615,15179.06233213,148.04787213000236,50731.65246840001 2025-09-24,03:46:57.000,267,11021536,-795,0,1758685616,15179.163376780001,147.78705432000424,50731.63150704001 2025-09-24,03:46:58.000,267,11021483,-795,0,1758685617,15179.082541060001,147.81525084000168,50731.75028808001 2025-09-24,03:46:59.000,267,11021310,-795,0,1758685618,15178.95455116999,147.84344735999912,50731.82015928001 2025-09-24,03:47:00.000,267,11021561,-795,0,1758685619,15178.88045176,148.01967560999765,50731.43586768 2025-09-24,03:47:01.000,267,11021553,-795,0,1758685620,15178.99496902999,147.86459475000447,50731.421893440005 2025-09-24,03:47:02.000,267,11021121,-795,0,1758685621,15179.089277369996,147.9280369199987,50731.55464872 2025-09-24,03:47:03.000,267,11021397,-795,0,1758685622,15179.102749990001,147.8786930100032,50731.70137824001 2025-09-24,03:47:04.000,267,11021646,-795,0,1758685623,15179.116222609991,147.96328257000278,50731.540674480006 2025-09-24,03:47:05.000,267,11021696,-795,0,1758685624,15179.298102979992,147.80115258000296,50731.67342976 2025-09-24,03:47:06.000,267,11021500,-795,0,1758685625,15179.183585710001,147.70951389000402,50731.62451992 2025-09-24,03:47:07.000,267,11021682,-795,0,1758685626,15179.028650579996,147.81525084000168,50731.77124944 2025-09-24,03:47:08.000,267,11021742,-795,0,1758685627,15179.0421232,147.75885779999953,50731.61054568001 2025-09-24,03:47:09.000,267,11021578,-795,0,1758685628,15178.968023789996,147.80820171000232,50731.68041688001 2025-09-24,03:47:10.000,267,11021233,-795,0,1758685629,15179.069068439996,147.81525084000168,50731.59657144 2025-09-24,03:47:11.000,267,11021532,-795,0,1758685630,15179.149904159996,147.9280369199987,50731.50573888 2025-09-24,03:47:12.000,267,11021512,-795,0,1758685631,15179.0421232,147.70951389000402,50731.38695784 2025-09-24,03:47:13.000,267,11021595,-795,0,1758685632,15179.028650579996,147.89984040000127,50731.61054568001 2025-09-24,03:47:14.000,267,11021756,-795,0,1758685633,15179.277894049992,147.67426823999995,50731.806185040004 2025-09-24,03:47:15.000,267,11021704,-795,0,1758685634,15179.129695229996,147.50508912000078,50731.68041688001 2025-09-24,03:47:16.000,267,11021509,-795,0,1758685635,15179.163376780001,147.78000519000489,50731.806185040004 2025-09-24,03:47:17.000,267,11021461,-795,0,1758685636,15179.257685119992,147.55443303000357,50731.68041688001 2025-09-24,03:47:18.000,267,11021481,-795,0,1758685637,15179.149904159996,147.70246476000466,50731.973875920005 2025-09-24,03:47:19.000,267,11021254,-795,0,1758685638,15179.284630360002,147.46984347000398,50731.7922108 2025-09-24,03:47:20.000,267,11021612,-795,0,1758685639,15179.075804749991,147.6460717200025,50731.372983600006 2025-09-24,03:47:21.000,267,11021506,-795,0,1758685640,15179.176849399992,147.4839417300027,50731.53368736001 2025-09-24,03:47:22.000,267,11021715,-795,0,1758685641,15179.0421232,147.69541562999802,50731.33106088 2025-09-24,03:47:23.000,267,11021347,-795,0,1758685642,15179.096013679991,147.4345978199999,50731.6175328 2025-09-24,03:47:24.000,267,11021646,-795,0,1758685643,15178.97476009999,147.44164694999927,50731.65246840001 2025-09-24,03:47:25.000,267,11021498,-795,0,1758685644,15179.069068439996,147.52623650999885,50731.88304336 2025-09-24,03:47:26.000,267,11021625,-795,0,1758685645,15179.122958920001,147.3993521700031,50731.79919792001 2025-09-24,03:47:27.000,267,11021556,-795,0,1758685646,15178.887188069995,147.41345043000183,50731.91797896001 2025-09-24,03:47:28.000,267,11021854,-795,0,1758685647,15179.028650579996,147.23017305000394,50732.02977288 2025-09-24,03:47:29.000,267,11021752,-795,0,1758685648,15179.109486299996,147.61082606999844,50731.37997072 2025-09-24,03:47:30.000,267,11021280,-795,0,1758685649,15179.02191427,147.23017305000394,50731.470803280004 2025-09-24,03:47:31.000,267,11021268,-795,0,1758685650,15178.907396999995,147.27951695999946,50731.78522368 2025-09-24,03:47:32.000,267,11021950,-795,0,1758685651,15178.96128748,147.34295913000096,50731.6175328 2025-09-24,03:47:33.000,267,11021505,-795,0,1758685652,15178.99496902999,147.49803999000142,50731.72932672001 2025-09-24,03:47:34.000,267,11021545,-795,0,1758685653,15179.008441649996,147.31476261000353,50731.74330096 2025-09-24,03:47:35.000,267,11021742,-795,0,1758685654,15179.015177959991,147.24427131000266,50731.638494160004 2025-09-24,03:47:36.000,267,11021640,-795,0,1758685655,15178.988232719996,147.21607478999795,50731.90400472 2025-09-24,03:47:37.000,267,11021325,-795,0,1758685656,15179.00170534,147.28656608999881,50731.7223396 2025-09-24,03:47:38.000,267,11021781,-795,0,1758685657,15179.170113089996,147.25132044000202,50731.91099184 2025-09-24,03:47:39.000,267,11021223,-795,0,1758685658,15179.082541060001,147.16673088000243,50731.79919792001 2025-09-24,03:47:40.000,267,11021243,-795,0,1758685659,15179.257685119992,147.31476261000353,50731.540674480006 2025-09-24,03:47:41.000,267,11021562,-795,0,1758685660,15178.94107855,147.18082914000115,50731.62451992 2025-09-24,03:47:42.000,267,11021727,-795,0,1758685661,15179.136431539991,147.15263262000371,50731.73631384 2025-09-24,03:47:43.000,267,11021543,-795,0,1758685662,15179.331784529997,147.08214132000285,50731.90400472 2025-09-24,03:47:44.000,267,11021601,-795,0,1758685663,15179.372202389997,146.96935523999855,50731.93894032 2025-09-24,03:47:45.000,267,11021363,-795,0,1758685664,15179.230739879997,147.1878782700005,50731.82015928001 2025-09-24,03:47:46.000,267,11021696,-795,0,1758685665,15179.378938699992,146.9764043699979,50731.659455520006 2025-09-24,03:47:47.000,267,11021272,-795,0,1758685666,15179.304839290002,147.15263262000371,50731.78522368 2025-09-24,03:47:48.000,267,11021520,-795,0,1758685667,15179.143167850001,147.20197652999923,50731.70137824001 2025-09-24,03:47:49.000,267,11021744,-795,0,1758685668,15179.170113089996,146.9411587200011,50731.7922108 2025-09-24,03:47:50.000,267,11021304,-795,0,1758685669,15179.230739879997,146.9764043699979,50731.72932672001 2025-09-24,03:47:51.000,267,11021707,-795,0,1758685670,15179.378938699992,146.89886393999768,50731.67342976 2025-09-24,03:47:52.000,267,11021479,-795,0,1758685671,15179.271157739997,146.99755176000326,50731.44984192 2025-09-24,03:47:53.000,267,11021557,-795,0,1758685672,15179.304839290002,147.1737800100018,50731.95291456 2025-09-24,03:47:54.000,267,11021311,-795,0,1758685673,15179.466510730002,146.66624265000428,50731.55464872 2025-09-24,03:47:55.000,267,11021369,-795,0,1758685674,15179.587764309988,146.9905026300039,50732.01579864001 2025-09-24,03:47:56.000,267,11021180,-795,0,1758685675,15179.479983349993,146.89886393999768,50731.659455520006 2025-09-24,03:47:57.000,267,11021534,-795,0,1758685676,15179.466510730002,146.80722524999874,50731.83413352 2025-09-24,03:47:58.000,267,11021630,-795,0,1758685677,15179.163376780001,146.79312699000002,50732.02977288 2025-09-24,03:47:59.000,267,11021501,-795,0,1758685678,15179.473247039998,146.77197960000194,50731.806185040004 2025-09-24,03:48:00.000,267,11021457,-795,0,1758685679,15179.203794640001,146.65214438999828,50731.5476616 2025-09-24,03:48:01.000,267,11021424,-795,0,1758685680,15179.358729769992,146.78607786000066,50731.687404000004 2025-09-24,03:48:02.000,267,11021531,-795,0,1758685681,15179.075804749991,146.69443917000171,50731.687404000004 2025-09-24,03:48:03.000,267,11021652,-795,0,1758685682,15179.116222609991,146.69443917000171,50731.70137824001 2025-09-24,03:48:04.000,267,11021917,-795,0,1758685683,15179.176849399992,146.85656916000153,50731.7922108 2025-09-24,03:48:05.000,267,11021667,-795,0,1758685684,15179.096013679991,146.80017611999938,50731.855094880004 2025-09-24,03:48:06.000,267,11021685,-795,0,1758685685,15179.311575599997,146.64509525999893,50731.68041688001 2025-09-24,03:48:07.000,267,11021421,-795,0,1758685686,15179.304839290002,146.70853743000043,50731.56163584001 2025-09-24,03:48:08.000,267,11021233,-795,0,1758685687,15179.224003570002,146.7790287300013,50731.96688880001 2025-09-24,03:48:09.000,267,11021463,-795,0,1758685688,15179.264421430002,146.78607786000066,50731.77124944 2025-09-24,03:48:10.000,267,11021472,-795,0,1758685689,15179.055595819991,146.77197960000194,50731.67342976 2025-09-24,03:48:11.000,267,11021357,-795,0,1758685690,15178.968023789996,146.66624265000428,50731.659455520006 2025-09-24,03:48:12.000,267,11021433,-795,0,1758685691,15179.082541060001,146.63804612999957,50731.56163584001 2025-09-24,03:48:13.000,267,11021473,-795,0,1758685692,15179.116222609991,146.680340910003,50731.7223396 2025-09-24,03:48:14.000,267,11021378,-795,0,1758685693,15179.129695229996,146.53935831000126,50731.855094880004 2025-09-24,03:48:15.000,267,11021268,-795,0,1758685694,15179.06233213,146.8142743799981,50731.7223396 2025-09-24,03:48:16.000,267,11021493,-795,0,1758685695,15179.02191427,146.70148830000107,50731.924966080005 2025-09-24,03:48:17.000,267,11021644,-795,0,1758685696,15179.149904159996,146.47591613999975,50731.659455520006 2025-09-24,03:48:18.000,267,11021447,-795,0,1758685697,15179.143167850001,146.7790287300013,50731.69439112 2025-09-24,03:48:19.000,267,11021630,-795,0,1758685698,15179.156640469992,146.70853743000043,50731.78522368 2025-09-24,03:48:20.000,267,11021460,-795,0,1758685699,15179.06233213,146.349031800004,50731.421893440005 2025-09-24,03:48:21.000,267,11021656,-795,0,1758685700,15179.102749990001,146.85656916000153,50731.62451992 2025-09-24,03:48:22.000,267,11021622,-795,0,1758685701,15178.94107855,146.5323091800019,50731.88304336 2025-09-24,03:48:23.000,267,11021261,-795,0,1758685702,15179.210530949997,146.63804612999957,50731.76426232 2025-09-24,03:48:24.000,267,11021699,-795,0,1758685703,15179.082541060001,146.65214438999828,50731.89701760001 2025-09-24,03:48:25.000,267,11021153,-795,0,1758685704,15179.203794640001,146.84952003000217,50731.827146400006 2025-09-24,03:48:26.000,267,11021457,-795,0,1758685705,15179.203794640001,146.63804612999957,50731.757275200005 2025-09-24,03:48:27.000,267,11021531,-795,0,1758685706,15179.190322019997,146.45476875000168,50731.76426232 2025-09-24,03:48:28.000,267,11021401,-795,0,1758685707,15179.190322019997,146.80017611999938,50731.74330096 2025-09-24,03:48:29.000,267,11021680,-795,0,1758685708,15179.075804749991,146.6309970000002,50731.98086304 2025-09-24,03:48:30.000,267,11021451,-795,0,1758685709,15179.109486299996,146.6168987400015,50731.757275200005 2025-09-24,03:48:31.000,267,11022035,-795,0,1758685710,15179.224003570002,146.65214438999828,50731.7922108 2025-09-24,03:48:32.000,267,11021465,-795,0,1758685711,15179.271157739997,146.58870222000405,50731.7223396 2025-09-24,03:48:33.000,267,11021772,-795,0,1758685712,15179.264421430002,146.72263568999915,50731.89003048 2025-09-24,03:48:34.000,267,11021848,-795,0,1758685713,15179.318311909992,146.65919351999764,50732.03676000001 2025-09-24,03:48:35.000,267,11021807,-795,0,1758685714,15179.304839290002,146.80017611999938,50731.90400472 2025-09-24,03:48:36.000,267,11021304,-795,0,1758685715,15179.291366669997,146.5957513500034,50731.973875920005 2025-09-24,03:48:37.000,267,11021531,-795,0,1758685716,15179.385675010002,146.51821092000318,50732.141566800005 2025-09-24,03:48:38.000,267,11021791,-795,0,1758685717,15179.284630360002,146.6168987400015,50731.89003048 2025-09-24,03:48:39.000,267,11021404,-795,0,1758685718,15179.405883940002,146.6309970000002,50731.93894032 2025-09-24,03:48:40.000,267,11021524,-795,0,1758685719,15179.190322019997,146.5675548299987,50731.70137824001 2025-09-24,03:48:41.000,267,11021581,-795,0,1758685720,15179.345257150002,146.75788134000322,50731.84112064 2025-09-24,03:48:42.000,267,11021187,-795,0,1758685721,15179.331784529997,146.70148830000107,50731.62451992 2025-09-24,03:48:43.000,267,11021323,-795,0,1758685722,15179.358729769992,146.6168987400015,50731.65246840001 2025-09-24,03:48:44.000,267,11021751,-795,0,1758685723,15179.358729769992,146.44067049000296,50731.973875920005 2025-09-24,03:48:45.000,267,11021279,-795,0,1758685724,15179.365466080002,146.60984961000213,50732.022785760004 2025-09-24,03:48:46.000,267,11021340,-795,0,1758685725,15179.331784529997,146.51116179000383,50731.68041688001 2025-09-24,03:48:47.000,267,11021314,-795,0,1758685726,15179.358729769992,146.76493047000258,50732.141566800005 2025-09-24,03:48:48.000,267,11021301,-795,0,1758685727,15179.331784529997,146.8777165499996,50731.88304336 2025-09-24,03:48:49.000,267,11021397,-795,0,1758685728,15179.419356559993,146.95525697999983,50732.162528160006 2025-09-24,03:48:50.000,267,11021416,-795,0,1758685729,15179.271157739997,146.88476567999896,50731.757275200005 2025-09-24,03:48:51.000,267,11021463,-795,0,1758685730,15179.311575599997,146.78607786000066,50731.70137824001 2025-09-24,03:48:52.000,267,11021328,-795,0,1758685731,15179.035386889991,147.04689566999878,50731.708365360006 2025-09-24,03:48:53.000,267,11021503,-795,0,1758685732,15179.432829179997,147.01165002000198,50732.01579864001 2025-09-24,03:48:54.000,267,11021849,-795,0,1758685733,15179.257685119992,147.00460089000262,50732.0018244 2025-09-24,03:48:55.000,267,11021660,-795,0,1758685734,15179.399147629993,147.06099393000477,50732.0716956 2025-09-24,03:48:56.000,267,11021329,-795,0,1758685735,15179.493455969998,146.94820785000047,50731.98086304 2025-09-24,03:48:57.000,267,11021557,-795,0,1758685736,15179.372202389997,146.99755176000326,50731.96688880001 2025-09-24,03:48:58.000,267,11021741,-795,0,1758685737,15179.224003570002,146.90591307000432,50731.827146400006 2025-09-24,03:48:59.000,267,11021932,-795,0,1758685738,15179.203794640001,146.80017611999938,50731.93894032 2025-09-24,03:49:00.000,267,11021696,-795,0,1758685739,15179.143167850001,146.8636182900009,50731.855094880004 2025-09-24,03:49:01.000,267,11021730,-795,0,1758685740,15179.318311909992,147.18082914000115,50731.924966080005 2025-09-24,03:49:02.000,267,11021525,-795,0,1758685741,15179.183585710001,147.11033784000028,50731.78522368 2025-09-24,03:49:03.000,267,11021530,-795,0,1758685742,15179.149904159996,147.11033784000028,50731.994837280006 2025-09-24,03:49:04.000,267,11021404,-795,0,1758685743,15179.122958920001,147.25132044000202,50732.12759256 2025-09-24,03:49:05.000,267,11021393,-795,0,1758685744,15179.271157739997,147.00460089000262,50732.14855392 2025-09-24,03:49:06.000,267,11021465,-795,0,1758685745,15179.217267259992,147.1878782700005,50732.15554104001 2025-09-24,03:49:07.000,267,11021253,-795,0,1758685746,15179.156640469992,147.11033784000028,50732.23938648 2025-09-24,03:49:08.000,267,11021579,-795,0,1758685747,15179.069068439996,147.15263262000371,50732.13457968001 2025-09-24,03:49:09.000,267,11021496,-795,0,1758685748,15179.183585710001,147.22312392000458,50732.28829632 2025-09-24,03:49:10.000,267,11021664,-795,0,1758685749,15179.06233213,147.15968175000307,50731.81317216 2025-09-24,03:49:11.000,267,11021556,-795,0,1758685750,15178.92086962,147.1878782700005,50731.855094880004 2025-09-24,03:49:12.000,267,11021415,-795,0,1758685751,15178.86024283,147.01869915000134,50731.88304336 2025-09-24,03:49:13.000,267,11021384,-795,0,1758685752,15179.06233213,147.06099393000477,50731.659455520006 2025-09-24,03:49:14.000,267,11021419,-795,0,1758685753,15179.02191427,147.15263262000371,50731.57561008 2025-09-24,03:49:15.000,267,11021382,-795,0,1758685754,15179.156640469992,147.3711556499984,50731.994837280006 2025-09-24,03:49:16.000,267,11021422,-795,0,1758685755,15179.082541060001,147.49803999000142,50732.0716956 2025-09-24,03:49:17.000,267,11021281,-795,0,1758685756,15179.082541060001,147.34295913000096,50732.092656960005 2025-09-24,03:49:18.000,267,11021876,-795,0,1758685757,15179.291366669997,147.03984653999942,50732.0716956 2025-09-24,03:49:19.000,267,11021317,-795,0,1758685758,15179.00170534,147.34295913000096,50732.162528160006 2025-09-24,03:49:20.000,267,11021139,-795,0,1758685759,15179.015177959991,147.2724678300001,50731.77124944 2025-09-24,03:49:21.000,267,11021576,-795,0,1758685760,15179.116222609991,147.41345043000183,50731.973875920005 2025-09-24,03:49:22.000,267,11021810,-795,0,1758685761,15178.86024283,147.6460717200025,50731.78522368 2025-09-24,03:49:23.000,267,11021678,-795,0,1758685762,15178.866979139995,147.24427131000266,50731.806185040004 2025-09-24,03:49:24.000,267,11021224,-795,0,1758685763,15179.089277369996,147.34295913000096,50732.13457968001 2025-09-24,03:49:25.000,267,11021281,-795,0,1758685764,15179.028650579996,147.2090256599986,50732.27432208 2025-09-24,03:49:26.000,267,11021629,-795,0,1758685765,15178.947814859996,147.36410651999904,50731.91797896001 2025-09-24,03:49:27.000,267,11021495,-795,0,1758685766,15178.88045176,147.5473839000042,50732.02977288 2025-09-24,03:49:28.000,267,11021719,-795,0,1758685767,15178.95455116999,147.45574520999799,50732.162528160006 2025-09-24,03:49:29.000,267,11021893,-795,0,1758685768,15178.887188069995,147.49803999000142,50732.06470848001 2025-09-24,03:49:30.000,267,11021304,-795,0,1758685769,15178.95455116999,147.55443303000357,50731.95990168 2025-09-24,03:49:31.000,267,11021408,-795,0,1758685770,15178.806352349995,147.4345978199999,50731.89003048 2025-09-24,03:49:32.000,267,11021488,-795,0,1758685771,15178.83329758999,147.62492433000443,50731.95990168 2025-09-24,03:49:33.000,267,11021203,-795,0,1758685772,15178.86024283,147.5473839000042,50732.211438000006 2025-09-24,03:49:34.000,267,11021200,-795,0,1758685773,15178.86024283,147.3359100000016,50732.06470848001 2025-09-24,03:49:35.000,267,11021551,-795,0,1758685774,15179.028650579996,147.59672780999972,50732.09964408 2025-09-24,03:49:36.000,267,11021544,-795,0,1758685775,15178.786143419995,147.47689260000334,50732.09964408 2025-09-24,03:49:37.000,267,11021492,-795,0,1758685776,15179.055595819991,147.85049648999848,50732.33720616 2025-09-24,03:49:38.000,267,11021397,-795,0,1758685777,15178.92086962,147.65312085000187,50732.34419328 2025-09-24,03:49:39.000,267,11021509,-795,0,1758685778,15178.887188069995,147.6460717200025,50731.90400472 2025-09-24,03:49:40.000,267,11021426,-795,0,1758685779,15178.81982497,147.6672191100006,50731.88304336 2025-09-24,03:49:41.000,267,11021727,-795,0,1758685780,15178.87371544999,147.45574520999799,50731.86906912001 2025-09-24,03:49:42.000,267,11021475,-795,0,1758685781,15178.93434223999,147.85754561999784,50731.9319532 2025-09-24,03:49:43.000,267,11021842,-795,0,1758685782,15178.947814859996,147.80115258000296,50732.190476640004 2025-09-24,03:49:44.000,267,11021586,-795,0,1758685783,15178.81308865999,147.47689260000334,50732.043747120006 2025-09-24,03:49:45.000,267,11021558,-795,0,1758685784,15178.67162614999,147.75885779999953,50732.141566800005 2025-09-24,03:49:46.000,267,11021541,-795,0,1758685785,15178.907396999995,147.73771041000145,50731.9319532 2025-09-24,03:49:47.000,267,11021345,-795,0,1758685786,15178.604263049994,147.83639822999976,50732.11361832001 2025-09-24,03:49:48.000,267,11021666,-795,0,1758685787,15178.81982497,147.87164388000383,50732.08566984001 2025-09-24,03:49:49.000,267,11021165,-795,0,1758685788,15178.75919818,147.81525084000168,50732.1765024 2025-09-24,03:49:50.000,267,11021422,-795,0,1758685789,15178.543636259994,147.83639822999976,50731.89003048 2025-09-24,03:49:51.000,267,11021760,-795,0,1758685790,15178.557108879999,147.73771041000145,50731.74330096 2025-09-24,03:49:52.000,267,11021891,-795,0,1758685791,15178.577317809999,147.89984040000127,50731.86906912001 2025-09-24,03:49:53.000,267,11021829,-795,0,1758685792,15178.624471979994,147.56853129000228,50731.88304336 2025-09-24,03:49:54.000,267,11021733,-795,0,1758685793,15178.745725559995,147.72361215000274,50732.15554104001 2025-09-24,03:49:55.000,267,11021419,-795,0,1758685794,15178.557108879999,147.8293491000004,50731.98785016001 2025-09-24,03:49:56.000,267,11021575,-795,0,1758685795,15178.69857139,147.82229997000104,50732.043747120006 2025-09-24,03:49:57.000,267,11021127,-795,0,1758685796,15178.79287972999,147.7659069299989,50731.98785016001 2025-09-24,03:49:58.000,267,11021415,-795,0,1758685797,15178.685098769995,147.90688953000063,50732.1765024 2025-09-24,03:49:59.000,267,11021495,-795,0,1758685798,15178.79961604,148.0760686499998,50732.0018244 2025-09-24,03:50:00.000,267,11021339,-795,0,1758685799,15178.65815353,147.91393865999999,50731.78522368 2025-09-24,03:50:01.000,267,11021288,-795,0,1758685800,15178.543636259994,148.01967560999765,50731.89701760001 2025-09-24,03:50:02.000,267,11021594,-795,0,1758685801,15178.563845189994,147.84344735999912,50731.687404000004 2025-09-24,03:50:03.000,267,11021441,-795,0,1758685802,15178.644680909994,147.86459475000447,50732.0716956 2025-09-24,03:50:04.000,267,11021888,-795,0,1758685803,15178.496482089999,147.94918431000406,50731.91099184 2025-09-24,03:50:05.000,267,11021223,-795,0,1758685804,15178.65815353,148.1042651700045,50731.9319532 2025-09-24,03:50:06.000,267,11021583,-795,0,1758685805,15178.69183507999,148.06901952000044,50731.96688880001 2025-09-24,03:50:07.000,267,11021538,-795,0,1758685806,15178.61773567,147.89984040000127,50731.876056240006 2025-09-24,03:50:08.000,267,11021165,-795,0,1758685807,15178.61773567,148.1042651700045,50731.90400472 2025-09-24,03:50:09.000,267,11021998,-795,0,1758685808,15178.67162614999,148.06197039000108,50732.05073424 2025-09-24,03:50:10.000,267,11021469,-795,0,1758685809,15178.557108879999,148.00557734999893,50731.64548128 2025-09-24,03:50:11.000,267,11021491,-795,0,1758685810,15178.67836246,148.2029529900028,50731.77823656001 2025-09-24,03:50:12.000,267,11021252,-795,0,1758685811,15178.523427329994,147.85754561999784,50731.78522368 2025-09-24,03:50:13.000,267,11021349,-795,0,1758685812,15178.584054119994,148.21000212000217,50731.994837280006 2025-09-24,03:50:14.000,267,11021462,-795,0,1758685813,15178.73225293999,148.08311777999916,50731.72932672001 2025-09-24,03:50:15.000,267,11021553,-795,0,1758685814,15178.71878032,148.14655995000066,50732.043747120006 2025-09-24,03:50:16.000,267,11021884,-795,0,1758685815,15178.557108879999,147.99852821999957,50731.94592744001 2025-09-24,03:50:17.000,267,11021485,-795,0,1758685816,15178.59079042999,148.06197039000108,50732.21842512 2025-09-24,03:50:18.000,267,11021546,-795,0,1758685817,15178.69857139,148.11836343000323,50731.93894032 2025-09-24,03:50:19.000,267,11021240,-795,0,1758685818,15178.947814859996,148.06901952000044,50731.994837280006 2025-09-24,03:50:20.000,267,11021803,-795,0,1758685819,15178.57058149999,148.0126264799983,50731.63150704001 2025-09-24,03:50:21.000,267,11021132,-795,0,1758685820,15178.449327919989,148.09016690999852,50731.855094880004 2025-09-24,03:50:22.000,267,11021597,-795,0,1758685821,15178.67162614999,148.05492126000172,50731.75028808001 2025-09-24,03:50:23.000,267,11021569,-795,0,1758685822,15178.59079042999,148.1042651700045,50731.84112064 2025-09-24,03:50:24.000,267,11021699,-795,0,1758685823,15178.705307699995,148.1042651700045,50731.82015928001 2025-09-24,03:50:25.000,267,11021733,-795,0,1758685824,15178.685098769995,147.89984040000127,50731.84810776001 2025-09-24,03:50:26.000,267,11021785,-795,0,1758685825,15178.806352349995,148.11131430000387,50731.95291456 2025-09-24,03:50:27.000,267,11021458,-795,0,1758685826,15178.77267079999,148.040823000003,50732.3162448 2025-09-24,03:50:28.000,267,11021751,-795,0,1758685827,15178.81308865999,147.85754561999784,50731.6175328 2025-09-24,03:50:29.000,267,11021439,-795,0,1758685828,15178.806352349995,147.85049648999848,50731.96688880001 2025-09-24,03:50:30.000,267,11021725,-795,0,1758685829,15178.496482089999,148.16065820999938,50731.67342976 2025-09-24,03:50:31.000,267,11021306,-795,0,1758685830,15178.79287972999,147.98442996000085,50731.519713120004 2025-09-24,03:50:32.000,267,11021778,-795,0,1758685831,15178.59079042999,148.09016690999852,50731.77823656001 2025-09-24,03:50:33.000,267,11021417,-795,0,1758685832,15178.73898925,148.04787213000236,50731.89701760001 2025-09-24,03:50:34.000,267,11021478,-795,0,1758685833,15178.557108879999,148.05492126000172,50731.94592744001 2025-09-24,03:50:35.000,267,11021922,-795,0,1758685834,15178.79961604,148.01967560999765,50731.7223396 2025-09-24,03:50:36.000,267,11021674,-795,0,1758685835,15178.664889839994,147.9914790900002,50731.77124944 2025-09-24,03:50:37.000,267,11021676,-795,0,1758685836,15178.907396999995,147.9421351800047,50731.79919792001 2025-09-24,03:50:38.000,267,11021339,-795,0,1758685837,15178.91413330999,147.92098778999934,50731.79919792001 2025-09-24,03:50:39.000,267,11021492,-795,0,1758685838,15178.705307699995,148.05492126000172,50731.88304336 2025-09-24,03:50:40.000,267,11021767,-795,0,1758685839,15178.8400339,147.99852821999957,50731.61054568001 2025-09-24,03:50:41.000,267,11021219,-795,0,1758685840,15178.61099935999,147.8293491000004,50731.84810776001 2025-09-24,03:50:42.000,267,11021297,-795,0,1758685841,15178.71204400999,147.88574214000255,50731.58259720001 2025-09-24,03:50:43.000,267,11021411,-795,0,1758685842,15178.99496902999,147.88574214000255,50732.00881152 2025-09-24,03:50:44.000,267,11021449,-795,0,1758685843,15178.79287972999,148.03377387000364,50731.70137824001 2025-09-24,03:50:45.000,267,11021576,-795,0,1758685844,15178.685098769995,148.00557734999893,50731.91099184 2025-09-24,03:50:46.000,267,11021385,-795,0,1758685845,15178.73898925,148.2381986399996,50732.043747120006 2025-09-24,03:50:47.000,267,11021558,-795,0,1758685846,15178.86024283,147.9421351800047,50731.91099184 2025-09-24,03:50:48.000,267,11021767,-795,0,1758685847,15178.81308865999,147.89984040000127,50731.81317216 2025-09-24,03:50:49.000,267,11021654,-795,0,1758685848,15178.85350651999,148.0126264799983,50731.95990168 2025-09-24,03:50:50.000,267,11021517,-795,0,1758685849,15178.79287972999,147.98442996000085,50731.55464872 2025-09-24,03:50:51.000,267,11021837,-795,0,1758685850,15178.664889839994,148.08311777999916,50731.862082 2025-09-24,03:50:52.000,267,11021581,-795,0,1758685851,15178.73225293999,147.92098778999934,50731.77823656001 2025-09-24,03:50:53.000,267,11021934,-795,0,1758685852,15178.745725559995,147.82229997000104,50732.190476640004 2025-09-24,03:50:54.000,267,11021243,-795,0,1758685853,15178.81308865999,148.06901952000044,50731.862082 2025-09-24,03:50:55.000,267,11021390,-795,0,1758685854,15178.8400339,147.82229997000104,50732.02977288 2025-09-24,03:50:56.000,267,11021728,-795,0,1758685855,15178.826561279995,148.15360908000002,50731.89701760001 2025-09-24,03:50:57.000,267,11021668,-795,0,1758685856,15178.83329758999,147.85754561999784,50732.1066312 2025-09-24,03:50:58.000,267,11021580,-795,0,1758685857,15178.77940711,148.03377387000364,50731.91099184 2025-09-24,03:50:59.000,267,11021919,-795,0,1758685858,15178.83329758999,147.70246476000466,50732.1765024 2025-09-24,03:51:00.000,267,11021640,-795,0,1758685859,15178.503218399994,147.73771041000145,50731.6175328 2025-09-24,03:51:01.000,267,11021247,-795,0,1758685860,15178.745725559995,147.89984040000127,50731.98785016001 2025-09-24,03:51:02.000,267,11021509,-795,0,1758685861,15179.035386889991,147.70246476000466,50731.9319532 2025-09-24,03:51:03.000,267,11021674,-795,0,1758685862,15178.89392437999,148.0126264799983,50732.0018244 2025-09-24,03:51:04.000,267,11021573,-795,0,1758685863,15178.75919818,147.7306612800021,50731.89003048 2025-09-24,03:51:05.000,267,11021369,-795,0,1758685864,15178.705307699995,147.55443303000357,50731.876056240006 2025-09-24,03:51:06.000,267,11021591,-795,0,1758685865,15178.786143419995,147.84344735999912,50731.91099184 2025-09-24,03:51:07.000,267,11021895,-795,0,1758685866,15178.81982497,147.73771041000145,50731.95291456 2025-09-24,03:51:08.000,267,11021398,-795,0,1758685867,15178.85350651999,147.60377693999908,50731.806185040004 2025-09-24,03:51:09.000,267,11021611,-795,0,1758685868,15179.008441649996,147.78000519000489,50732.09964408 2025-09-24,03:51:10.000,267,11021261,-795,0,1758685869,15178.77267079999,147.7447595400008,50731.66644264 2025-09-24,03:51:11.000,267,11021659,-795,0,1758685870,15178.664889839994,147.7659069299989,50731.72932672001 2025-09-24,03:51:12.000,267,11021800,-795,0,1758685871,15178.8400339,147.80115258000296,50731.89701760001 2025-09-24,03:51:13.000,267,11021530,-795,0,1758685872,15178.927605929995,147.54033477000485,50732.022785760004 2025-09-24,03:51:14.000,267,11021633,-795,0,1758685873,15178.96128748,147.73771041000145,50731.95291456 2025-09-24,03:51:15.000,267,11021512,-795,0,1758685874,15178.90066069,147.91393865999999,50731.64548128 2025-09-24,03:51:16.000,267,11021890,-795,0,1758685875,15179.0421232,148.0126264799983,50731.78522368 2025-09-24,03:51:17.000,267,11021776,-795,0,1758685876,15179.028650579996,147.63902259000315,50731.7223396 2025-09-24,03:51:18.000,267,11021623,-795,0,1758685877,15178.97476009999,147.72361215000274,50731.65246840001 2025-09-24,03:51:19.000,267,11021534,-795,0,1758685878,15179.048859509996,147.92098778999934,50731.89701760001 2025-09-24,03:51:20.000,267,11021629,-795,0,1758685879,15178.98149641,147.60377693999908,50731.84810776001 2025-09-24,03:51:21.000,267,11021378,-795,0,1758685880,15179.089277369996,147.6813173699993,50731.86906912001 2025-09-24,03:51:22.000,267,11021428,-795,0,1758685881,15179.096013679991,147.68836649999866,50731.994837280006 2025-09-24,03:51:23.000,267,11021287,-795,0,1758685882,15179.163376780001,147.69541562999802,50731.82015928001 2025-09-24,03:51:24.000,267,11021654,-795,0,1758685883,15179.089277369996,147.65312085000187,50732.211438000006 2025-09-24,03:51:25.000,267,11021295,-795,0,1758685884,15179.271157739997,147.8786930100032,50732.03676000001 2025-09-24,03:51:26.000,267,11021636,-795,0,1758685885,15179.244212500002,147.8927912700019,50732.22541224 2025-09-24,03:51:27.000,267,11021611,-795,0,1758685886,15179.224003570002,147.71656302000338,50732.16951528 2025-09-24,03:51:28.000,267,11021943,-795,0,1758685887,15179.176849399992,147.61082606999844,50732.2463736 2025-09-24,03:51:29.000,267,11021562,-795,0,1758685888,15179.096013679991,147.62492433000443,50732.00881152 2025-09-24,03:51:30.000,267,11021870,-795,0,1758685889,15179.089277369996,147.5332856399982,50731.6175328 2025-09-24,03:51:31.000,267,11021260,-795,0,1758685890,15179.149904159996,147.56853129000228,50731.91797896001 2025-09-24,03:51:32.000,267,11021572,-795,0,1758685891,15179.183585710001,147.69541562999802,50731.75028808001 2025-09-24,03:51:33.000,267,11021408,-795,0,1758685892,15179.250948809997,147.55443303000357,50732.022785760004 2025-09-24,03:51:34.000,267,11021694,-795,0,1758685893,15179.244212500002,147.80820171000232,50732.05073424 2025-09-24,03:51:35.000,267,11021451,-795,0,1758685894,15179.082541060001,147.5332856399982,50732.03676000001 2025-09-24,03:51:36.000,267,11021570,-795,0,1758685895,15179.230739879997,147.52623650999885,50731.95990168 2025-09-24,03:51:37.000,267,11021396,-795,0,1758685896,15179.298102979992,147.44869607999863,50732.05772136 2025-09-24,03:51:38.000,267,11021321,-795,0,1758685897,15179.392411319997,147.54033477000485,50731.9319532 2025-09-24,03:51:39.000,267,11021371,-795,0,1758685898,15179.230739879997,147.46279434000462,50732.14855392 2025-09-24,03:51:40.000,267,11021122,-795,0,1758685899,15179.069068439996,147.40640130000247,50731.63150704001 2025-09-24,03:51:41.000,267,11021824,-795,0,1758685900,15178.968023789996,147.46279434000462,50731.83413352 2025-09-24,03:51:42.000,267,11021695,-795,0,1758685901,15178.927605929995,147.40640130000247,50731.72932672001 2025-09-24,03:51:43.000,267,11021378,-795,0,1758685902,15179.237476189992,147.49099086000206,50731.924966080005 2025-09-24,03:51:44.000,267,11021688,-795,0,1758685903,15179.082541060001,147.50508912000078,50731.84810776001 2025-09-24,03:51:45.000,267,11021584,-795,0,1758685904,15178.95455116999,147.56148216000292,50731.924966080005 2025-09-24,03:51:46.000,267,11021532,-795,0,1758685905,15179.170113089996,147.44164694999927,50731.90400472 2025-09-24,03:51:47.000,267,11021542,-795,0,1758685906,15179.176849399992,147.26541870000074,50731.855094880004 2025-09-24,03:51:48.000,267,11021627,-795,0,1758685907,15179.122958920001,147.49803999000142,50732.07868272 2025-09-24,03:51:49.000,267,11021325,-795,0,1758685908,15179.331784529997,147.36410651999904,50731.86906912001 2025-09-24,03:51:50.000,267,11021528,-795,0,1758685909,15179.156640469992,147.3218117400029,50731.79919792001 2025-09-24,03:51:51.000,267,11021204,-795,0,1758685910,15179.069068439996,147.46984347000398,50731.708365360006 2025-09-24,03:51:52.000,267,11021172,-795,0,1758685911,15179.197058329992,147.582629550001,50731.98785016001 2025-09-24,03:51:53.000,267,11021568,-795,0,1758685912,15179.190322019997,147.3359100000016,50732.01579864001 2025-09-24,03:51:54.000,267,11021587,-795,0,1758685913,15179.237476189992,147.29361521999817,50732.0018244 2025-09-24,03:51:55.000,267,11021626,-795,0,1758685914,15179.224003570002,147.2724678300001,50732.0716956 2025-09-24,03:51:56.000,267,11021496,-795,0,1758685915,15179.203794640001,147.35000826000032,50732.0018244 2025-09-24,03:51:57.000,267,11021532,-795,0,1758685916,15178.94107855,147.4204995600012,50731.94592744001 2025-09-24,03:51:58.000,267,11021565,-795,0,1758685917,15179.217267259992,147.28656608999881,50731.86906912001 2025-09-24,03:51:59.000,267,11021631,-795,0,1758685918,15179.224003570002,147.29361521999817,50732.07868272 2025-09-24,03:52:00.000,267,11021423,-795,0,1758685919,15179.069068439996,147.14558349000436,50731.827146400006 2025-09-24,03:52:01.000,267,11021315,-795,0,1758685920,15179.163376780001,147.4345978199999,50731.90400472 2025-09-24,03:52:02.000,267,11021369,-795,0,1758685921,15179.102749990001,147.2372221800033,50731.69439112 2025-09-24,03:52:03.000,267,11021806,-795,0,1758685922,15179.331784529997,147.22312392000458,50732.06470848001 2025-09-24,03:52:04.000,267,11021560,-795,0,1758685923,15179.304839290002,147.13148522999836,50731.855094880004 2025-09-24,03:52:05.000,267,11021997,-795,0,1758685924,15179.250948809997,147.49099086000206,50731.93894032 2025-09-24,03:52:06.000,267,11021711,-795,0,1758685925,15178.99496902999,147.21607478999795,50732.13457968001 2025-09-24,03:52:07.000,267,11021439,-795,0,1758685926,15179.372202389997,147.3006643500048,50732.022785760004 2025-09-24,03:52:08.000,267,11021118,-795,0,1758685927,15179.230739879997,147.23017305000394,50731.91797896001 2025-09-24,03:52:09.000,267,11021929,-795,0,1758685928,15179.250948809997,147.44869607999863,50732.19746376 2025-09-24,03:52:10.000,267,11021508,-795,0,1758685929,15179.156640469992,147.2724678300001,50731.90400472 2025-09-24,03:52:11.000,267,11021571,-795,0,1758685930,15179.075804749991,147.29361521999817,50731.72932672001 2025-09-24,03:52:12.000,267,11021354,-795,0,1758685931,15179.217267259992,147.39230304000375,50731.88304336 2025-09-24,03:52:13.000,267,11021671,-795,0,1758685932,15179.102749990001,147.06804306000413,50732.12060544 2025-09-24,03:52:14.000,267,11021193,-795,0,1758685933,15179.089277369996,147.24427131000266,50731.862082 2025-09-24,03:52:15.000,267,11021681,-795,0,1758685934,15179.129695229996,147.16673088000243,50732.07868272 2025-09-24,03:52:16.000,267,11021604,-795,0,1758685935,15179.237476189992,147.30771348000417,50732.02977288 2025-09-24,03:52:17.000,267,11021502,-795,0,1758685936,15179.244212500002,147.25132044000202,50732.13457968001 2025-09-24,03:52:18.000,267,11021405,-795,0,1758685937,15179.02191427,147.23017305000394,50731.924966080005 2025-09-24,03:52:19.000,267,11021522,-795,0,1758685938,15179.244212500002,147.2372221800033,50731.862082 2025-09-24,03:52:20.000,267,11021361,-795,0,1758685939,15178.99496902999,147.3711556499984,50731.63150704001 2025-09-24,03:52:21.000,267,11021783,-795,0,1758685940,15178.907396999995,147.15263262000371,50731.70137824001 2025-09-24,03:52:22.000,267,11021514,-795,0,1758685941,15179.0421232,147.3218117400029,50731.876056240006 2025-09-24,03:52:23.000,267,11021598,-795,0,1758685942,15179.102749990001,147.18082914000115,50731.93894032 2025-09-24,03:52:24.000,267,11021521,-795,0,1758685943,15179.075804749991,147.18082914000115,50731.90400472 2025-09-24,03:52:25.000,267,11021647,-795,0,1758685944,15179.170113089996,147.10328871000092,50732.260347840005 2025-09-24,03:52:26.000,267,11021367,-795,0,1758685945,15178.96128748,147.14558349000436,50732.12759256 2025-09-24,03:52:27.000,267,11021675,-795,0,1758685946,15178.90066069,147.31476261000353,50732.15554104001 2025-09-24,03:52:28.000,267,11021292,-795,0,1758685947,15178.93434223999,147.2372221800033,50732.12060544 2025-09-24,03:52:29.000,267,11021877,-795,0,1758685948,15178.88045176,147.35705738999968,50732.12759256 2025-09-24,03:52:30.000,267,11021623,-795,0,1758685949,15178.8400339,147.2372221800033,50731.78522368 2025-09-24,03:52:31.000,267,11021541,-795,0,1758685950,15178.90066069,147.25836957000138,50731.77124944 2025-09-24,03:52:32.000,267,11021643,-795,0,1758685951,15178.81982497,147.21607478999795,50732.12060544 2025-09-24,03:52:33.000,267,11021529,-795,0,1758685952,15178.81308865999,147.3711556499984,50732.162528160006 2025-09-24,03:52:34.000,267,11021673,-795,0,1758685953,15178.79961604,147.08214132000285,50732.26733496 2025-09-24,03:52:35.000,267,11021829,-795,0,1758685954,15178.79961604,147.13148522999836,50732.022785760004 2025-09-24,03:52:36.000,267,11021711,-795,0,1758685955,15178.69183507999,147.11033784000028,50732.12759256 2025-09-24,03:52:37.000,267,11021323,-795,0,1758685956,15178.745725559995,147.01165002000198,50731.77823656001 2025-09-24,03:52:38.000,267,11021345,-795,0,1758685957,15178.685098769995,147.2090256599986,50731.95990168 2025-09-24,03:52:39.000,267,11021388,-795,0,1758685958,15178.664889839994,147.22312392000458,50731.9319532 2025-09-24,03:52:40.000,267,11021791,-795,0,1758685959,15178.557108879999,147.0891904500022,50731.7922108 2025-09-24,03:52:41.000,267,11021449,-795,0,1758685960,15178.449327919989,147.0891904500022,50731.519713120004 2025-09-24,03:52:42.000,267,11021800,-795,0,1758685961,15178.536899949999,146.9764043699979,50731.65246840001 2025-09-24,03:52:43.000,267,11021492,-795,0,1758685962,15178.644680909994,147.25836957000138,50731.827146400006 2025-09-24,03:52:44.000,267,11021267,-795,0,1758685963,15178.597526739999,147.13853435999772,50731.708365360006 2025-09-24,03:52:45.000,267,11021522,-755,0,1758685964,15178.57058149999,146.8636182900009,50731.98785016001 2025-09-24,03:52:46.000,267,11021281,-795,0,1758685965,15178.75919818,146.9905026300039,50731.89701760001 2025-09-24,03:52:47.000,267,11021456,-795,0,1758685966,15178.75246186999,147.18082914000115,50732.043747120006 2025-09-24,03:52:48.000,267,11021324,-795,0,1758685967,15178.92086962,147.19492739999987,50731.876056240006 2025-09-24,03:52:49.000,267,11021854,-795,0,1758685968,15178.846770209995,146.9270604600024,50731.91797896001 2025-09-24,03:52:50.000,267,11021059,-795,0,1758685969,15178.705307699995,147.14558349000436,50731.79919792001 2025-09-24,03:52:51.000,267,11021459,-795,0,1758685970,15178.786143419995,147.03984653999942,50731.62451992 2025-09-24,03:52:52.000,267,11021558,-795,0,1758685971,15178.81308865999,146.8636182900009,50731.88304336 2025-09-24,03:52:53.000,267,11021653,-795,0,1758685972,15178.81308865999,147.00460089000262,50731.81317216 2025-09-24,03:52:54.000,267,11021205,-795,0,1758685973,15178.90066069,146.88476567999896,50731.71535248 2025-09-24,03:52:55.000,267,11021677,-795,0,1758685974,15178.866979139995,146.94820785000047,50731.84810776001 2025-09-24,03:52:56.000,267,11021757,-795,0,1758685975,15178.826561279995,147.0257482800007,50731.84112064 2025-09-24,03:52:57.000,267,11021908,-795,0,1758685976,15178.988232719996,146.96935523999855,50731.83413352 2025-09-24,03:52:58.000,267,11021429,-795,0,1758685977,15178.91413330999,147.13853435999772,50731.79919792001 2025-09-24,03:52:59.000,267,11021439,-795,0,1758685978,15179.136431539991,146.80722524999874,50732.01579864001 2025-09-24,03:53:00.000,267,11021588,-795,0,1758685979,15179.055595819991,146.98345350000454,50731.63150704001 2025-09-24,03:53:01.000,267,11021508,-795,0,1758685980,15178.86024283,146.9905026300039,50731.91797896001 2025-09-24,03:53:02.000,267,11021524,-795,0,1758685981,15178.92086962,146.92001133000304,50731.589584320005 2025-09-24,03:53:03.000,267,11021593,-795,0,1758685982,15178.93434223999,147.05394479999813,50731.56862296 2025-09-24,03:53:04.000,267,11021707,-795,0,1758685983,15179.035386889991,146.8777165499996,50731.50573888 2025-09-24,03:53:05.000,267,11021815,-795,0,1758685984,15179.069068439996,147.03279741000006,50731.66644264 2025-09-24,03:53:06.000,267,11021917,-795,0,1758685985,15179.008441649996,146.91296220000368,50731.74330096 2025-09-24,03:53:07.000,267,11021646,-795,0,1758685986,15178.94107855,147.4204995600012,50731.71535248 2025-09-24,03:53:08.000,267,11021519,-795,0,1758685987,15179.089277369996,147.14558349000436,50731.56163584001 2025-09-24,03:53:09.000,267,11021840,-795,0,1758685988,15179.244212500002,147.26541870000074,50732.02977288 2025-09-24,03:53:10.000,267,11021528,-795,0,1758685989,15179.176849399992,147.15968175000307,50731.491764640006 2025-09-24,03:53:11.000,267,11021360,-795,0,1758685990,15179.02191427,147.1737800100018,50731.67342976 2025-09-24,03:53:12.000,267,11021670,-795,0,1758685991,15179.170113089996,147.23017305000394,50731.75028808001 2025-09-24,03:53:13.000,267,11021451,-795,0,1758685992,15179.284630360002,147.31476261000353,50731.862082 2025-09-24,03:53:14.000,267,11021428,-795,0,1758685993,15179.244212500002,147.19492739999987,50731.7922108 2025-09-24,03:53:15.000,267,11021495,-795,0,1758685994,15179.122958920001,147.3359100000016,50731.75028808001 2025-09-24,03:53:16.000,267,11021593,-795,0,1758685995,15179.271157739997,147.28656608999881,50731.757275200005 2025-09-24,03:53:17.000,267,11021444,-795,0,1758685996,15179.311575599997,147.13853435999772,50731.95291456 2025-09-24,03:53:18.000,267,11021900,-795,0,1758685997,15179.197058329992,147.25836957000138,50731.72932672001 2025-09-24,03:53:19.000,267,11021730,-795,0,1758685998,15179.149904159996,147.29361521999817,50731.68041688001 2025-09-24,03:53:20.000,267,11021350,-795,0,1758685999,15179.075804749991,147.16673088000243,50731.6175328 2025-09-24,03:53:21.000,267,11021605,-795,0,1758686000,15179.237476189992,147.1737800100018,50731.687404000004 2025-09-24,03:53:22.000,267,11021571,-795,0,1758686001,15179.325048220002,147.28656608999881,50731.62451992 2025-09-24,03:53:23.000,267,11021500,-795,0,1758686002,15179.325048220002,147.49803999000142,50731.74330096 2025-09-24,03:53:24.000,267,11021842,-795,0,1758686003,15179.527137519988,147.41345043000183,50731.91099184 2025-09-24,03:53:25.000,267,11021447,-795,0,1758686004,15179.506928589988,147.42754869000055,50731.827146400006 2025-09-24,03:53:26.000,267,11021671,-795,0,1758686005,15179.520401209993,147.4345978199999,50731.91099184 2025-09-24,03:53:27.000,267,11021475,-795,0,1758686006,15179.412620249997,147.41345043000183,50731.94592744001 2025-09-24,03:53:28.000,267,11021284,-795,0,1758686007,15179.533873829998,147.4345978199999,50731.98785016001 2025-09-24,03:53:29.000,267,11021289,-795,0,1758686008,15179.479983349993,147.42754869000055,50731.76426232 2025-09-24,03:53:30.000,267,11021331,-795,0,1758686009,15179.500192279993,147.13853435999772,50731.65246840001 2025-09-24,03:53:31.000,267,11021707,-795,0,1758686010,15179.527137519988,147.27951695999946,50731.6175328 2025-09-24,03:53:32.000,267,11021525,-795,0,1758686011,15179.486719659988,147.3006643500048,50731.855094880004 2025-09-24,03:53:33.000,267,11021652,-795,0,1758686012,15179.762908369994,147.39230304000375,50732.05073424 2025-09-24,03:53:34.000,267,11021683,-795,0,1758686013,15179.816798849999,147.35000826000032,50731.91099184 2025-09-24,03:53:35.000,267,11021532,-795,0,1758686014,15179.661863719994,147.13853435999772,50731.83413352 2025-09-24,03:53:36.000,267,11021899,-795,0,1758686015,15179.709017889989,147.49099086000206,50731.91099184 2025-09-24,03:53:37.000,267,11021314,-795,0,1758686016,15179.634918479998,147.40640130000247,50732.12060544 2025-09-24,03:53:38.000,267,11021579,-795,0,1758686017,15179.614709549998,147.19492739999987,50731.77823656001 2025-09-24,03:53:39.000,267,11021625,-795,0,1758686018,15179.500192279993,147.3218117400029,50731.91099184 2025-09-24,03:53:40.000,267,11021626,-795,0,1758686019,15179.520401209993,147.32886087000225,50731.70137824001 2025-09-24,03:53:41.000,267,11021810,-795,0,1758686020,15179.513664899998,147.3359100000016,50731.73631384 2025-09-24,03:53:42.000,267,11021721,-795,0,1758686021,15179.655127409998,147.29361521999817,50731.77823656001 2025-09-24,03:53:43.000,267,11022036,-795,0,1758686022,15179.695545269999,147.40640130000247,50732.022785760004 2025-09-24,03:53:44.000,267,11021250,-795,0,1758686023,15179.904370879995,147.36410651999904,50732.05073424 2025-09-24,03:53:45.000,267,11021586,-795,0,1758686024,15179.87742564,147.3359100000016,50732.13457968001 2025-09-24,03:53:46.000,267,11021819,-795,0,1758686025,15179.83700778,147.27951695999946,50732.1066312 2025-09-24,03:53:47.000,267,11021703,-795,0,1758686026,15179.93805243,147.49099086000206,50732.1066312 2025-09-24,03:53:48.000,267,11021463,-795,0,1758686027,15179.9178435,147.35705738999968,50731.98086304 2025-09-24,03:53:49.000,267,11021858,-795,0,1758686028,15179.964997669995,147.47689260000334,50732.00881152 2025-09-24,03:53:50.000,267,11021694,-795,0,1758686029,15179.78985360999,147.41345043000183,50731.659455520006 2025-09-24,03:53:51.000,267,11021586,-795,0,1758686030,15179.87742564,147.15263262000371,50731.7223396 2025-09-24,03:53:52.000,267,11021596,-795,0,1758686031,15179.99194290999,147.32886087000225,50731.76426232 2025-09-24,03:53:53.000,267,11021583,-795,0,1758686032,15179.95152504999,147.2724678300001,50731.91797896001 2025-09-24,03:53:54.000,267,11021672,-795,0,1758686033,15179.83700778,147.32886087000225,50731.862082 2025-09-24,03:53:55.000,267,11021747,-795,0,1758686034,15180.11319648999,147.11738696999964,50732.1765024 2025-09-24,03:53:56.000,267,11021703,-795,0,1758686035,15180.227713759996,147.40640130000247,50732.16951528 2025-09-24,03:53:57.000,267,11021647,-795,0,1758686036,15180.15361434999,147.03984653999942,50732.40707736 2025-09-24,03:53:58.000,267,11021686,-795,0,1758686037,15180.11319648999,147.3852539100044,50731.862082 2025-09-24,03:53:59.000,267,11021302,-795,0,1758686038,15180.234450069991,147.3359100000016,50732.16951528 2025-09-24,03:54:00.000,267,11021750,-795,0,1758686039,15180.254658999991,147.2724678300001,50731.855094880004 2025-09-24,03:54:01.000,267,11021318,-795,0,1758686040,15180.274867929991,147.24427131000266,50731.74330096 2025-09-24,03:54:02.000,267,11021665,-795,0,1758686041,15179.99194290999,147.15263262000371,50731.95291456 2025-09-24,03:54:03.000,267,11021438,-795,0,1758686042,15180.402857820001,147.15263262000371,50731.84112064 2025-09-24,03:54:04.000,267,11021718,-795,0,1758686043,15180.1199328,147.34295913000096,50731.994837280006 2025-09-24,03:54:05.000,267,11021313,-795,0,1758686044,15180.301813170001,147.18082914000115,50731.827146400006 2025-09-24,03:54:06.000,267,11021650,-795,0,1758686045,15180.268131619996,147.28656608999881,50731.91797896001 2025-09-24,03:54:07.000,267,11021589,-795,0,1758686046,15180.22097745,147.10328871000092,50731.994837280006 2025-09-24,03:54:08.000,267,11021872,-795,0,1758686047,15180.234450069991,147.18082914000115,50731.862082 2025-09-24,03:54:09.000,267,11021605,-795,0,1758686048,15180.342231030001,147.5473839000042,50732.022785760004 2025-09-24,03:54:10.000,267,11021349,-795,0,1758686049,15180.382648890001,147.23017305000394,50731.757275200005 2025-09-24,03:54:11.000,267,11021621,-795,0,1758686050,15180.126669109995,147.19492739999987,50731.83413352 2025-09-24,03:54:12.000,267,11021412,-795,0,1758686051,15180.315285789991,147.1878782700005,50731.9319532 2025-09-24,03:54:13.000,267,11021530,-795,0,1758686052,15180.348967339996,147.35000826000032,50731.95291456 2025-09-24,03:54:14.000,267,11021560,-795,0,1758686053,15180.362439960001,147.21607478999795,50731.91797896001 2025-09-24,03:54:15.000,267,11021468,-795,0,1758686054,15180.409594129997,147.21607478999795,50732.022785760004 2025-09-24,03:54:16.000,267,11021236,-795,0,1758686055,15180.584738190002,147.35705738999968,50732.11361832001 2025-09-24,03:54:17.000,267,11021637,-795,0,1758686056,15180.510638779997,147.35000826000032,50732.4559872 2025-09-24,03:54:18.000,267,11021434,-795,0,1758686057,15180.551056639997,147.24427131000266,50732.211438000006 2025-09-24,03:54:19.000,267,11021590,-795,0,1758686058,15180.490429849997,147.36410651999904,50732.21842512 2025-09-24,03:54:20.000,267,11021663,-795,0,1758686059,15180.369176269996,147.42754869000055,50731.82015928001 2025-09-24,03:54:21.000,267,11021634,-795,0,1758686060,15180.342231030001,147.44164694999927,50731.98086304 2025-09-24,03:54:22.000,267,11021738,-795,0,1758686061,15180.463484610002,147.32886087000225,50731.89003048 2025-09-24,03:54:23.000,267,11021106,-795,0,1758686062,15180.28160424,147.30771348000417,50731.76426232 2025-09-24,03:54:24.000,267,11021774,-795,0,1758686063,15180.369176269996,147.3359100000016,50732.1765024 2025-09-24,03:54:25.000,267,11021661,-795,0,1758686064,15180.322022100001,147.39230304000375,50732.05073424 2025-09-24,03:54:26.000,267,11021529,-795,0,1758686065,15180.247922689996,147.47689260000334,50732.00881152 2025-09-24,03:54:27.000,267,11021675,-795,0,1758686066,15180.18055959,147.24427131000266,50732.27432208 2025-09-24,03:54:28.000,267,11021312,-795,0,1758686067,15180.247922689996,147.21607478999795,50732.20445088001 2025-09-24,03:54:29.000,267,11021501,-795,0,1758686068,15180.09298755999,147.59672780999972,50732.34419328 2025-09-24,03:54:30.000,267,11021383,-795,0,1758686069,15180.247922689996,147.25836957000138,50732.12060544 2025-09-24,03:54:31.000,267,11021661,-795,0,1758686070,15180.05256969999,147.49099086000206,50732.1066312 2025-09-24,03:54:32.000,267,11021829,-795,0,1758686071,15179.904370879995,147.5473839000042,50732.05772136 2025-09-24,03:54:33.000,267,11021645,-795,0,1758686072,15180.167086969996,147.6178751999978,50731.876056240006 2025-09-24,03:54:34.000,267,11021500,-795,0,1758686073,15180.01888815,147.65312085000187,50732.2463736 2025-09-24,03:54:35.000,267,11021760,-795,0,1758686074,15180.07277862999,147.56853129000228,50732.1066312 2025-09-24,03:54:36.000,267,11021453,-795,0,1758686075,15180.207504829996,147.78000519000489,50732.0018244 2025-09-24,03:54:37.000,267,11021516,-795,0,1758686076,15180.09298755999,147.8293491000004,50732.0018244 2025-09-24,03:54:38.000,267,11021613,-795,0,1758686077,15180.01888815,147.78000519000489,50732.29528344 2025-09-24,03:54:39.000,267,11021771,-795,0,1758686078,15180.254658999991,147.84344735999912,50732.35118040001 2025-09-24,03:54:40.000,267,11021354,-795,0,1758686079,15179.85721671,147.78000519000489,50732.1765024 2025-09-24,03:54:41.000,267,11021186,-795,0,1758686080,15179.9178435,147.98442996000085,50732.12060544 2025-09-24,03:54:42.000,267,11021877,-795,0,1758686081,15179.924579809995,147.88574214000255,50732.13457968001 2025-09-24,03:54:43.000,267,11021389,-795,0,1758686082,15179.675336339998,147.82229997000104,50732.1765024 2025-09-24,03:54:44.000,267,11021208,-795,0,1758686083,15179.85721671,147.77295605999825,50732.12759256 2025-09-24,03:54:45.000,267,11021725,-795,0,1758686084,15179.756172059999,147.96328257000278,50732.11361832001 2025-09-24,03:54:46.000,267,11021722,-795,0,1758686085,15179.81006253999,147.61082606999844,50732.16951528 2025-09-24,03:54:47.000,267,11021639,-795,0,1758686086,15179.560819069993,147.66016998000123,50731.98086304 2025-09-24,03:54:48.000,267,11021386,-795,0,1758686087,15179.547346449988,147.84344735999912,50732.12060544 2025-09-24,03:54:49.000,267,11021320,-795,0,1758686088,15179.405883940002,147.6672191100006,50732.0716956 2025-09-24,03:54:50.000,267,11021697,-795,0,1758686089,15179.351993459997,147.8927912700019,50731.67342976 2025-09-24,03:54:51.000,267,11021534,-795,0,1758686090,15179.230739879997,147.82229997000104,50731.806185040004 2025-09-24,03:54:52.000,267,11021573,-795,0,1758686091,15179.419356559993,147.7306612800021,50731.75028808001 2025-09-24,03:54:53.000,267,11021418,-795,0,1758686092,15179.345257150002,147.85049648999848,50731.73631384 2025-09-24,03:54:54.000,267,11021525,-795,0,1758686093,15179.325048220002,147.92098778999934,50731.89701760001 2025-09-24,03:54:55.000,267,11021478,-795,0,1758686094,15179.311575599997,147.81525084000168,50731.94592744001 2025-09-24,03:54:56.000,267,11021576,-795,0,1758686095,15179.446301800002,147.85049648999848,50732.29528344 2025-09-24,03:54:57.000,267,11021577,-795,0,1758686096,15179.439565489993,147.94918431000406,50732.0018244 2025-09-24,03:54:58.000,267,11021553,-795,0,1758686097,15179.318311909992,147.96328257000278,50731.89003048 2025-09-24,03:54:59.000,267,11021687,-795,0,1758686098,15179.432829179997,147.90688953000063,50732.022785760004 2025-09-24,03:55:00.000,267,11021642,-795,0,1758686099,15179.277894049992,148.1254125600026,50731.96688880001 2025-09-24,03:55:01.000,267,11022058,-795,0,1758686100,15179.466510730002,147.86459475000447,50731.806185040004 2025-09-24,03:55:02.000,267,11021218,-795,0,1758686101,15179.574291689998,148.00557734999893,50731.96688880001 2025-09-24,03:55:03.000,267,11021214,-795,0,1758686102,15179.217267259992,147.7659069299989,50731.95291456 2025-09-24,03:55:04.000,267,11021529,-795,0,1758686103,15179.250948809997,148.00557734999893,50732.190476640004 2025-09-24,03:55:05.000,267,11021315,-795,0,1758686104,15179.506928589988,148.1042651700045,50732.1066312 2025-09-24,03:55:06.000,267,11021649,-795,0,1758686105,15179.459774419993,148.09016690999852,50732.06470848001 2025-09-24,03:55:07.000,267,11021697,-795,0,1758686106,15179.486719659988,147.9914790900002,50732.07868272 2025-09-24,03:55:08.000,267,11021830,-795,0,1758686107,15179.486719659988,147.82229997000104,50732.26733496 2025-09-24,03:55:09.000,267,11021207,-795,0,1758686108,15179.325048220002,147.8786930100032,50732.40009024001 2025-09-24,03:55:10.000,267,11021863,-795,0,1758686109,15179.574291689998,148.23114951000025,50731.88304336 2025-09-24,03:55:11.000,267,11021165,-795,0,1758686110,15179.554082759998,148.0126264799983,50731.88304336 2025-09-24,03:55:12.000,267,11021458,-795,0,1758686111,15179.81006253999,148.0126264799983,50732.043747120006 2025-09-24,03:55:13.000,267,11021620,-795,0,1758686112,15179.756172059999,148.13246169000195,50732.21842512 2025-09-24,03:55:14.000,267,11021915,-795,0,1758686113,15179.581027999993,148.1888547300041,50732.20445088001 2025-09-24,03:55:15.000,267,11021591,-795,0,1758686114,15179.91110718999,147.99852821999957,50732.30227056001 2025-09-24,03:55:16.000,267,11021919,-795,0,1758686115,15179.796589919999,148.08311777999916,50732.3162448 2025-09-24,03:55:17.000,267,11021350,-795,0,1758686116,15179.89763457,148.2381986399996,50732.0716956 2025-09-24,03:55:18.000,267,11021674,-795,0,1758686117,15179.594500619998,147.90688953000063,50732.190476640004 2025-09-24,03:55:19.000,267,11021680,-795,0,1758686118,15179.76964467999,147.95623344000342,50732.27432208 2025-09-24,03:55:20.000,267,11021571,-795,0,1758686119,15179.756172059999,147.98442996000085,50731.96688880001 2025-09-24,03:55:21.000,267,11021245,-795,0,1758686120,15179.574291689998,147.94918431000406,50732.05073424 2025-09-24,03:55:22.000,267,11021385,-795,0,1758686121,15179.722490509994,147.94918431000406,50732.2463736 2025-09-24,03:55:23.000,267,11021535,-795,0,1758686122,15179.722490509994,147.96328257000278,50732.03676000001 2025-09-24,03:55:24.000,267,11021531,-795,0,1758686123,15179.85048039999,147.9280369199987,50732.32323192001 2025-09-24,03:55:25.000,267,11021603,-795,0,1758686124,15179.83700778,148.03377387000364,50732.35118040001 2025-09-24,03:55:26.000,267,11021723,-795,0,1758686125,15179.884161949994,147.94918431000406,50732.19746376 2025-09-24,03:55:27.000,267,11021461,-795,0,1758686126,15179.776380989999,147.89984040000127,50732.141566800005 2025-09-24,03:55:28.000,267,11021208,-795,0,1758686127,15179.702281579994,147.92098778999934,50732.14855392 2025-09-24,03:55:29.000,267,11021564,-795,0,1758686128,15179.95826136,147.85049648999848,50732.022785760004 2025-09-24,03:55:30.000,267,11021221,-795,0,1758686129,15179.796589919999,147.98442996000085,50731.81317216 2025-09-24,03:55:31.000,267,11021180,-795,0,1758686130,15179.884161949994,147.90688953000063,50732.05073424 2025-09-24,03:55:32.000,267,11021751,-795,0,1758686131,15179.884161949994,148.06197039000108,50731.94592744001 2025-09-24,03:55:33.000,267,11021402,-795,0,1758686132,15179.964997669995,148.08311777999916,50731.806185040004 2025-09-24,03:55:34.000,267,11021325,-795,0,1758686133,15180.005415529995,148.2029529900028,50732.25336072001 2025-09-24,03:55:35.000,267,11021914,-795,0,1758686134,15180.106460179995,147.9280369199987,50732.28130920001 2025-09-24,03:55:36.000,267,11021513,-795,0,1758686135,15180.18055959,148.04787213000236,50732.0716956 2025-09-24,03:55:37.000,267,11021408,-795,0,1758686136,15180.301813170001,147.83639822999976,50732.141566800005 2025-09-24,03:55:38.000,267,11021639,-795,0,1758686137,15180.09298755999,147.6813173699993,50732.19746376 2025-09-24,03:55:39.000,267,11021644,-795,0,1758686138,15180.24118638,147.95623344000342,50732.46996144001 2025-09-24,03:55:40.000,267,11021574,-795,0,1758686139,15180.07951494,147.92098778999934,50732.0716956 2025-09-24,03:55:41.000,267,11021639,-795,0,1758686140,15180.066042319995,147.97033170000213,50732.07868272 2025-09-24,03:55:42.000,267,11021577,-795,0,1758686141,15180.07277862999,147.62492433000443,50732.2463736 2025-09-24,03:55:43.000,267,11021540,-795,0,1758686142,15180.025624459995,147.7659069299989,50731.973875920005 2025-09-24,03:55:44.000,267,11021631,-795,0,1758686143,15180.025624459995,147.99852821999957,50732.12759256 2025-09-24,03:55:45.000,267,11021418,-795,0,1758686144,15180.20076852,147.93508604999806,50732.141566800005 2025-09-24,03:55:46.000,267,11021308,-795,0,1758686145,15180.14014173,147.6460717200025,50732.18348952001 2025-09-24,03:55:47.000,267,11021721,-795,0,1758686146,15180.26139531,147.80115258000296,50732.23938648 2025-09-24,03:55:48.000,267,11021571,-795,0,1758686147,15180.214241139991,147.66016998000123,50732.28130920001 2025-09-24,03:55:49.000,267,11021379,-795,0,1758686148,15180.274867929991,147.9280369199987,50732.26733496 2025-09-24,03:55:50.000,267,11021808,-795,0,1758686149,15180.07277862999,147.52623650999885,50731.994837280006 2025-09-24,03:55:51.000,267,11021437,-795,0,1758686150,15180.24118638,147.58967868000036,50732.18348952001 2025-09-24,03:55:52.000,267,11021791,-795,0,1758686151,15180.22097745,147.5332856399982,50732.092656960005 2025-09-24,03:55:53.000,267,11021634,-795,0,1758686152,15180.045833389995,147.60377693999908,50732.560794 2025-09-24,03:55:54.000,267,11021518,-795,0,1758686153,15180.126669109995,147.52623650999885,50732.13457968001 2025-09-24,03:55:55.000,267,11021313,-795,0,1758686154,15180.247922689996,147.78705432000424,50732.3162448 2025-09-24,03:55:56.000,267,11021525,-795,0,1758686155,15180.247922689996,147.49803999000142,50731.91099184 2025-09-24,03:55:57.000,267,11021541,-795,0,1758686156,15180.375912579992,147.5191873799995,50732.37214176001 2025-09-24,03:55:58.000,267,11021506,-795,0,1758686157,15180.409594129997,147.59672780999972,50732.15554104001 2025-09-24,03:55:59.000,267,11021788,-795,0,1758686158,15180.402857820001,147.6460717200025,50732.211438000006 2025-09-24,03:56:00.000,267,11021542,-795,0,1758686159,15180.274867929991,147.70246476000466,50732.092656960005 2025-09-24,03:56:01.000,267,11021863,-795,0,1758686160,15180.382648890001,147.44164694999927,50732.12759256 2025-09-24,03:56:02.000,267,11021520,-795,0,1758686161,15180.389385199996,147.34295913000096,50732.211438000006 2025-09-24,03:56:03.000,267,11021536,-795,0,1758686162,15180.483693540002,147.40640130000247,50732.23239936001 2025-09-24,03:56:04.000,267,11021441,-795,0,1758686163,15180.490429849997,147.2090256599986,50732.09964408 2025-09-24,03:56:05.000,267,11021429,-795,0,1758686164,15180.450011989997,147.20197652999923,50732.379128880006 2025-09-24,03:56:06.000,267,11021682,-795,0,1758686165,15180.402857820001,147.3006643500048,50732.58874248001 2025-09-24,03:56:07.000,267,11021276,-795,0,1758686166,15180.517375089992,147.40640130000247,50732.11361832001 2025-09-24,03:56:08.000,267,11021522,-795,0,1758686167,15180.611683429997,147.34295913000096,50732.11361832001 2025-09-24,03:56:09.000,267,11021551,-795,0,1758686168,15180.544320330002,147.25836957000138,50732.3162448 2025-09-24,03:56:10.000,267,11021574,-795,0,1758686169,15180.631892359997,147.21607478999795,50732.26733496 2025-09-24,03:56:11.000,267,11021639,-795,0,1758686170,15180.483693540002,147.3218117400029,50732.09964408 2025-09-24,03:56:12.000,267,11021681,-795,0,1758686171,15180.759882249993,147.124436099999,50732.0716956 2025-09-24,03:56:13.000,267,11021357,-795,0,1758686172,15180.692519149998,147.124436099999,50731.96688880001 2025-09-24,03:56:14.000,267,11021606,-795,0,1758686173,15180.746409629988,146.9764043699979,50731.9319532 2025-09-24,03:56:15.000,267,11021813,-795,0,1758686174,15180.618419739993,146.98345350000454,50732.190476640004 2025-09-24,03:56:16.000,267,11021675,-795,0,1758686175,15180.800300109993,147.05394479999813,50732.53983264001 2025-09-24,03:56:17.000,267,11021729,-795,0,1758686176,15180.766618559988,146.69443917000171,50732.60271672 2025-09-24,03:56:18.000,267,11021852,-795,0,1758686177,15180.732937009998,146.80722524999874,50732.53983264001 2025-09-24,03:56:19.000,267,11021763,-795,0,1758686178,15180.807036419988,146.8283726400041,50732.48393568 2025-09-24,03:56:20.000,267,11021289,-795,0,1758686179,15180.699255459993,146.8142743799981,50731.862082 2025-09-24,03:56:21.000,267,11021863,-795,0,1758686180,15180.820509039993,146.85656916000153,50732.11361832001 2025-09-24,03:56:22.000,267,11021201,-795,0,1758686181,15180.786827489988,146.80722524999874,50732.19746376 2025-09-24,03:56:23.000,267,11021753,-795,0,1758686182,15180.766618559988,146.72263568999915,50732.190476640004 2025-09-24,03:56:24.000,267,11021619,-795,0,1758686183,15180.827245349989,146.79312699000002,50732.36515464 2025-09-24,03:56:25.000,267,11021553,-795,0,1758686184,15180.894608449998,146.84952003000217,50732.18348952001 2025-09-24,03:56:26.000,267,11021462,-795,0,1758686185,15181.002389409994,146.85656916000153,50732.260347840005 2025-09-24,03:56:27.000,267,11021314,-795,0,1758686186,15180.995653099999,146.7155865599998,50732.30227056001 2025-09-24,03:56:28.000,267,11021886,-795,0,1758686187,15180.975444169999,146.6168987400015,50732.33720616 2025-09-24,03:56:29.000,267,11021771,-795,0,1758686188,15181.21121501999,146.67329178000364,50732.211438000006 2025-09-24,03:56:30.000,267,11021668,-795,0,1758686189,15181.083225129994,146.72263568999915,50732.190476640004 2025-09-24,03:56:31.000,267,11021468,-795,0,1758686190,15180.961971549994,146.54640744000062,50732.092656960005 2025-09-24,03:56:32.000,267,11021505,-795,0,1758686191,15181.015862029999,146.30673702000058,50732.386116 2025-09-24,03:56:33.000,267,11021852,-795,0,1758686192,15180.928289999989,146.1869018100042,50732.26733496 2025-09-24,03:56:34.000,267,11021786,-795,0,1758686193,15181.083225129994,146.29968789000122,50732.141566800005 2025-09-24,03:56:35.000,267,11021125,-795,0,1758686194,15181.164060849995,146.2855896300025,50732.34419328 2025-09-24,03:56:36.000,267,11021281,-795,0,1758686195,15181.11690668,146.31378614999994,50732.3162448 2025-09-24,03:56:37.000,267,11021762,-795,0,1758686196,15181.06975250999,146.0388700800031,50732.30227056001 2025-09-24,03:56:38.000,267,11021905,-795,0,1758686197,15181.063016199994,146.29968789000122,50732.40009024001 2025-09-24,03:56:39.000,267,11021455,-795,0,1758686198,15181.063016199994,146.1587052899995,50732.4559872 2025-09-24,03:56:40.000,267,11021959,-795,0,1758686199,15181.184269779995,146.04591921000247,50731.98086304 2025-09-24,03:56:41.000,267,11021399,-795,0,1758686200,15181.13037929999,146.19395094000356,50732.07868272 2025-09-24,03:56:42.000,267,11021086,-795,0,1758686201,15181.366150149996,146.11641051000333,50732.379128880006 2025-09-24,03:56:43.000,267,11021269,-795,0,1758686202,15181.07648882,146.0388700800031,50732.3162448 2025-09-24,03:56:44.000,267,11021433,-795,0,1758686203,15181.204478709995,146.0741157299999,50732.32323192001 2025-09-24,03:56:45.000,267,11021366,-795,0,1758686204,15181.21121501999,145.8767400900033,50732.41406448 2025-09-24,03:56:46.000,267,11021924,-795,0,1758686205,15181.25836919,146.0388700800031,50732.44201296 2025-09-24,03:56:47.000,267,11021472,-795,0,1758686206,15181.244896569995,145.91903486999945,50732.42105160001 2025-09-24,03:56:48.000,267,11021432,-795,0,1758686207,15181.17753347,145.85559269999794,50732.595729600005 2025-09-24,03:56:49.000,267,11021636,-795,0,1758686208,15181.25163287999,145.89788748000137,50732.260347840005 2025-09-24,03:56:50.000,267,11021663,-795,0,1758686209,15181.1977424,145.7921505300037,50732.15554104001 2025-09-24,03:56:51.000,267,11021378,-795,0,1758686210,15181.09669775,146.1234596400027,50732.2463736 2025-09-24,03:56:52.000,267,11021566,-795,0,1758686211,15181.143851919995,145.72165923000284,50732.18348952001 2025-09-24,03:56:53.000,267,11021732,-795,0,1758686212,15181.15058822999,145.82034705000115,50732.36515464 2025-09-24,03:56:54.000,267,11021709,-795,0,1758686213,15181.103434059994,145.65116793000198,50732.46996144001 2025-09-24,03:56:55.000,267,11021754,-795,0,1758686214,15181.21121501999,145.71461010000348,50732.379128880006 2025-09-24,03:56:56.000,267,11021825,-795,0,1758686215,15181.23816026,145.64411880000262,50732.162528160006 2025-09-24,03:56:57.000,267,11021575,-795,0,1758686216,15181.25836919,145.64411880000262,50732.60970384 2025-09-24,03:56:58.000,267,11021675,-795,0,1758686217,15181.27184180999,145.60182401999919,50732.476948560005 2025-09-24,03:56:59.000,267,11021591,-795,0,1758686218,15181.305523359995,145.49608707000152,50732.61669096001 2025-09-24,03:57:00.000,267,11021404,-795,0,1758686219,15181.25163287999,145.53133271999832,50732.23239936001 2025-09-24,03:57:01.000,267,11021199,-795,0,1758686220,15181.103434059994,145.49608707000152,50732.53284552 2025-09-24,03:57:02.000,267,11021636,-795,0,1758686221,15181.325732289995,145.4326449,50732.28829632 2025-09-24,03:57:03.000,267,11021542,-795,0,1758686222,15181.46045849,145.60887314999854,50732.7005364 2025-09-24,03:57:04.000,267,11021626,-795,0,1758686223,15181.345941219995,145.39035012000386,50732.55380688 2025-09-24,03:57:05.000,267,11021589,-795,0,1758686224,15181.25836919,145.49608707000152,50732.61669096001 2025-09-24,03:57:06.000,267,11021479,-795,0,1758686225,15181.345941219995,145.55248011000367,50732.546819760006 2025-09-24,03:57:07.000,267,11021209,-795,0,1758686226,15181.366150149996,145.52428358999896,50732.476948560005 2025-09-24,03:57:08.000,267,11021946,-795,0,1758686227,15181.285314429995,145.4819888100028,50732.51188416 2025-09-24,03:57:09.000,267,11021501,-795,0,1758686228,15181.29205073999,145.6793644499994,50732.43502584 2025-09-24,03:57:10.000,267,11021461,-795,0,1758686229,15181.063016199994,145.42559577000065,50732.42105160001 2025-09-24,03:57:11.000,267,11021462,-795,0,1758686230,15180.874399519998,145.57362750000175,50732.27432208 2025-09-24,03:57:12.000,267,11021568,-795,0,1758686231,15181.063016199994,145.64411880000262,50732.386116 2025-09-24,03:57:13.000,267,11021683,-795,0,1758686232,15181.17079715999,145.4819888100028,50732.476948560005 2025-09-24,03:57:14.000,267,11021386,-795,0,1758686233,15181.25836919,145.4537922899981,50732.74245912 2025-09-24,03:57:15.000,267,11021478,-795,0,1758686234,15180.995653099999,145.39035012000386,50732.46996144001 2025-09-24,03:57:16.000,267,11021761,-795,0,1758686235,15180.968707859989,145.6300205400039,50732.57476824 2025-09-24,03:57:17.000,267,11021208,-795,0,1758686236,15180.753145939998,145.41149751000194,50732.75643336001 2025-09-24,03:57:18.000,267,11021590,-795,0,1758686237,15180.813772729998,145.50313620000088,50732.53284552 2025-09-24,03:57:19.000,267,11021906,-795,0,1758686238,15181.00912571999,145.4185466400013,50732.40009024001 2025-09-24,03:57:20.000,267,11021669,-795,0,1758686239,15180.847454279989,145.55952924000303,50732.19746376 2025-09-24,03:57:21.000,267,11021846,-795,0,1758686240,15180.894608449998,145.6300205400039,50732.19746376 2025-09-24,03:57:22.000,267,11021343,-795,0,1758686241,15180.551056639997,145.34100621000107,50732.32323192001 2025-09-24,03:57:23.000,267,11021385,-795,0,1758686242,15180.955235239999,145.59477488999983,50732.525858400004 2025-09-24,03:57:24.000,267,11021823,-795,0,1758686243,15180.692519149998,145.4326449,50732.61669096001 2025-09-24,03:57:25.000,267,11021208,-795,0,1758686244,15180.631892359997,145.64411880000262,50732.51188416 2025-09-24,03:57:26.000,267,11021203,-795,0,1758686245,15180.611683429997,145.70756097000412,50732.48393568 2025-09-24,03:57:27.000,267,11021998,-795,0,1758686246,15180.571265569997,145.51018533000024,50732.19746376 2025-09-24,03:57:28.000,267,11021379,-795,0,1758686247,15180.705991769988,145.39739925000322,50732.58874248001 2025-09-24,03:57:29.000,267,11021351,-795,0,1758686248,15180.705991769988,145.6652661900007,50732.65162656 2025-09-24,03:57:30.000,267,11021915,-795,0,1758686249,15180.524111400002,145.57362750000175,50732.40009024001 2025-09-24,03:57:31.000,267,11021424,-795,0,1758686250,15180.443275680002,145.5806766300011,50732.46996144001 2025-09-24,03:57:32.000,267,11022000,-795,0,1758686251,15180.490429849997,145.77805226999772,50732.358167520004 2025-09-24,03:57:33.000,267,11021485,-795,0,1758686252,15180.679046529993,145.6793644499994,50732.68656216001 2025-09-24,03:57:34.000,267,11021558,-795,0,1758686253,15180.382648890001,145.60182401999919,50732.20445088001 2025-09-24,03:57:35.000,267,11021390,-795,0,1758686254,15180.517375089992,145.77805226999772,50732.428038720005 2025-09-24,03:57:36.000,267,11021557,-795,0,1758686255,15180.557792949992,145.71461010000348,50732.70752352001 2025-09-24,03:57:37.000,267,11021141,-795,0,1758686256,15180.510638779997,145.84854356999858,50732.72149776 2025-09-24,03:57:38.000,267,11021468,-795,0,1758686257,15180.571265569997,145.8273961800005,50732.81931744 2025-09-24,03:57:39.000,267,11021562,-795,0,1758686258,15180.355703649991,145.96132965000288,50732.53284552 2025-09-24,03:57:40.000,267,11021658,-795,0,1758686259,15180.348967339996,146.0106735599984,50732.309257680005 2025-09-24,03:57:41.000,267,11021897,-795,0,1758686260,15180.19403220999,145.70051184000476,50732.44900008001 2025-09-24,03:57:42.000,267,11021829,-795,0,1758686261,15180.369176269996,145.6159222799979,50732.190476640004 2025-09-24,03:57:43.000,267,11021572,-795,0,1758686262,15180.470220919997,145.96132965000288,50732.49092280001 2025-09-24,03:57:44.000,267,11021209,-795,0,1758686263,15180.19403220999,145.84854356999858,50732.7704076 2025-09-24,03:57:45.000,267,11021527,-795,0,1758686264,15180.328758409996,145.85559269999794,50732.73547200001 2025-09-24,03:57:46.000,267,11021598,-795,0,1758686265,15180.362439960001,145.90493661000073,50732.48393568 2025-09-24,03:57:47.000,267,11021408,-795,0,1758686266,15180.288340549996,146.17985268000484,50732.693549280004 2025-09-24,03:57:48.000,267,11021442,-795,0,1758686267,15180.348967339996,145.9754279100016,50732.77739472 2025-09-24,03:57:49.000,267,11021778,-795,0,1758686268,15180.1199328,145.90493661000073,50732.44900008001 2025-09-24,03:57:50.000,267,11021482,-795,0,1758686269,15180.510638779997,145.98247704000096,50732.56778112001 2025-09-24,03:57:51.000,267,11021350,-795,0,1758686270,15180.247922689996,145.8132979200018,50732.37214176001 2025-09-24,03:57:52.000,267,11021559,-795,0,1758686271,15180.22097745,145.91903486999945,50732.62367808 2025-09-24,03:57:53.000,267,11021451,-795,0,1758686272,15180.355703649991,146.1869018100042,50732.525858400004 2025-09-24,03:57:54.000,267,11021841,-795,0,1758686273,15180.375912579992,145.9754279100016,50732.546819760006 2025-09-24,03:57:55.000,267,11021384,-795,0,1758686274,15180.470220919997,146.4688670100004,50732.44900008001 2025-09-24,03:57:56.000,267,11021735,-795,0,1758686275,15180.416330439992,146.31378614999994,50732.6306652 2025-09-24,03:57:57.000,267,11021478,-795,0,1758686276,15180.28160424,146.222147460001,50732.53284552 2025-09-24,03:57:58.000,267,11021534,-795,0,1758686277,15180.409594129997,146.29968789000122,50732.46996144001 2025-09-24,03:57:59.000,267,11021514,-795,0,1758686278,15180.322022100001,146.36313006000273,50732.50489704 2025-09-24,03:58:00.000,267,11021820,-795,0,1758686279,15180.450011989997,146.47591613999975,50732.44201296 2025-09-24,03:58:01.000,267,11021727,-795,0,1758686280,15180.308549479996,146.41952310000488,50732.595729600005 2025-09-24,03:58:02.000,267,11021556,-795,0,1758686281,15180.288340549996,146.36313006000273,50732.309257680005 2025-09-24,03:58:03.000,267,11021609,-795,0,1758686282,15180.315285789991,146.42657223000424,50732.40009024001 2025-09-24,03:58:04.000,267,11021736,-795,0,1758686283,15180.382648890001,146.46181788000104,50732.497909920006 2025-09-24,03:58:05.000,267,11021544,-795,0,1758686284,15180.348967339996,146.3842774500008,50732.72848488 2025-09-24,03:58:06.000,267,11021892,-795,0,1758686285,15180.295076859991,146.4688670100004,50732.50489704 2025-09-24,03:58:07.000,267,11021474,-795,0,1758686286,15180.429803059997,146.5816530900047,50732.58874248001 2025-09-24,03:58:08.000,267,11021584,-795,0,1758686287,15180.389385199996,146.53935831000126,50732.58175536 2025-09-24,03:58:09.000,267,11021648,-795,0,1758686288,15180.396121509992,146.6168987400015,50732.644639440005 2025-09-24,03:58:10.000,267,11021486,-795,0,1758686289,15180.214241139991,146.4829652699991,50732.34419328 2025-09-24,03:58:11.000,267,11021761,-795,0,1758686290,15180.254658999991,146.49706352999783,50732.22541224 2025-09-24,03:58:12.000,267,11021423,-795,0,1758686291,15180.274867929991,146.66624265000428,50732.28829632 2025-09-24,03:58:13.000,267,11021760,-795,0,1758686292,15180.463484610002,146.54640744000062,50732.61669096001 2025-09-24,03:58:14.000,267,11021551,-795,0,1758686293,15180.355703649991,146.70853743000043,50732.665600800006 2025-09-24,03:58:15.000,267,11021474,-795,0,1758686294,15180.537584019992,146.76493047000258,50732.44201296 2025-09-24,03:58:16.000,267,11021347,-795,0,1758686295,15180.429803059997,146.5816530900047,50732.60970384 2025-09-24,03:58:17.000,267,11021288,-795,0,1758686296,15180.497166159992,146.58870222000405,50732.40009024001 2025-09-24,03:58:18.000,267,11021611,-795,0,1758686297,15180.463484610002,146.65214438999828,50732.43502584 2025-09-24,03:58:19.000,267,11021565,-795,0,1758686298,15180.396121509992,146.60984961000213,50732.50489704 2025-09-24,03:58:20.000,267,11021905,-795,0,1758686299,15180.416330439992,146.67329178000364,50732.40009024001 2025-09-24,03:58:21.000,267,11021657,-795,0,1758686300,15180.362439960001,146.91296220000368,50732.49092280001 2025-09-24,03:58:22.000,267,11021393,-795,0,1758686301,15180.28160424,146.60280048000277,50732.53983264001 2025-09-24,03:58:23.000,267,11021662,-795,0,1758686302,15180.295076859991,146.7155865599998,50732.141566800005 2025-09-24,03:58:24.000,267,11021813,-795,0,1758686303,15180.618419739993,146.65919351999764,50732.46996144001 2025-09-24,03:58:25.000,267,11021426,-795,0,1758686304,15180.530847709997,146.77197960000194,50732.51188416 2025-09-24,03:58:26.000,267,11021510,-795,0,1758686305,15180.456748299992,146.93410959000175,50732.46996144001 2025-09-24,03:58:27.000,267,11021538,-795,0,1758686306,15180.456748299992,146.85656916000153,50732.57476824 2025-09-24,03:58:28.000,267,11021817,-795,0,1758686307,15180.463484610002,146.8142743799981,50732.51887128001 2025-09-24,03:58:29.000,267,11021785,-795,0,1758686308,15180.416330439992,146.91296220000368,50732.51188416 2025-09-24,03:58:30.000,267,11021463,-795,0,1758686309,15180.402857820001,146.8424709000028,50732.33720616 2025-09-24,03:58:31.000,267,11021421,-795,0,1758686310,15180.503902470002,147.03279741000006,50732.43502584 2025-09-24,03:58:32.000,267,11021641,-795,0,1758686311,15180.362439960001,146.98345350000454,50732.379128880006 2025-09-24,03:58:33.000,267,11021687,-795,0,1758686312,15180.436539369992,146.8283726400041,50732.51188416 2025-09-24,03:58:34.000,267,11021626,-795,0,1758686313,15180.450011989997,146.9905026300039,50732.58175536 2025-09-24,03:58:35.000,267,11021607,-795,0,1758686314,15180.503902470002,146.90591307000432,50732.44900008001 2025-09-24,03:58:36.000,267,11021670,-795,0,1758686315,15180.382648890001,147.11738696999964,50732.61669096001 2025-09-24,03:58:37.000,267,11021390,-795,0,1758686316,15180.416330439992,146.98345350000454,50732.693549280004 2025-09-24,03:58:38.000,267,11021424,-795,0,1758686317,15180.348967339996,147.0891904500022,50732.546819760006 2025-09-24,03:58:39.000,267,11021699,-795,0,1758686318,15180.443275680002,146.98345350000454,50732.62367808 2025-09-24,03:58:40.000,267,11021577,-795,0,1758686319,15180.355703649991,147.09623958000157,50732.32323192001 2025-09-24,03:58:41.000,267,11021374,-795,0,1758686320,15180.268131619996,147.03279741000006,50732.7005364 2025-09-24,03:58:42.000,267,11021530,-795,0,1758686321,15180.476957229992,147.18082914000115,50732.51887128001 2025-09-24,03:58:43.000,267,11021229,-795,0,1758686322,15180.295076859991,146.9764043699979,50732.11361832001 2025-09-24,03:58:44.000,267,11021432,-635,0,1758686323,15180.483693540002,147.13853435999772,50732.37214176001 2025-09-24,03:58:45.000,267,11021384,-795,0,1758686324,15180.342231030001,146.92001133000304,50732.79835608 2025-09-24,03:58:46.000,267,11021426,-795,0,1758686325,15180.409594129997,147.18082914000115,50732.693549280004 2025-09-24,03:58:47.000,267,11021916,-795,0,1758686326,15180.483693540002,147.04689566999878,50732.476948560005 2025-09-24,03:58:48.000,267,11021846,-795,0,1758686327,15180.369176269996,146.90591307000432,50732.55380688 2025-09-24,03:58:49.000,267,11021907,-795,0,1758686328,15180.369176269996,147.08214132000285,50732.62367808 2025-09-24,03:58:50.000,267,11021286,-795,0,1758686329,15180.355703649991,147.18082914000115,50732.41406448 2025-09-24,03:58:51.000,267,11021573,-795,0,1758686330,15180.429803059997,146.9411587200011,50732.2463736 2025-09-24,03:58:52.000,267,11021694,-795,0,1758686331,15180.20076852,147.27951695999946,50732.43502584 2025-09-24,03:58:53.000,267,11021513,-795,0,1758686332,15180.15361434999,147.3993521700031,50732.35118040001 2025-09-24,03:58:54.000,267,11021514,-795,0,1758686333,15180.247922689996,147.0750921900035,50732.595729600005 2025-09-24,03:58:55.000,267,11021623,-795,0,1758686334,15180.207504829996,147.40640130000247,50732.46996144001 2025-09-24,03:58:56.000,267,11021615,-795,0,1758686335,15180.308549479996,147.2724678300001,50732.55380688 2025-09-24,03:58:57.000,267,11021535,-795,0,1758686336,15180.322022100001,147.34295913000096,50732.44900008001 2025-09-24,03:58:58.000,267,11021317,-795,0,1758686337,15180.268131619996,147.3711556499984,50732.55380688 2025-09-24,03:58:59.000,267,11021690,-795,0,1758686338,15180.483693540002,147.03984653999942,50732.72848488 2025-09-24,03:59:00.000,267,11021457,-795,0,1758686339,15180.15361434999,147.25836957000138,50732.28829632 2025-09-24,03:59:01.000,267,11021508,-795,0,1758686340,15180.348967339996,147.36410651999904,50732.51887128001 2025-09-24,03:59:02.000,267,11021277,-795,0,1758686341,15180.146878039995,147.1878782700005,50732.37214176001 2025-09-24,03:59:03.000,267,11021322,-795,0,1758686342,15180.1199328,147.32886087000225,50732.3162448 2025-09-24,03:59:04.000,267,11022030,-795,0,1758686343,15180.247922689996,147.49099086000206,50732.595729600005 2025-09-24,03:59:05.000,267,11021583,-795,0,1758686344,15180.301813170001,147.35705738999968,50732.48393568 2025-09-24,03:59:06.000,267,11021471,-795,0,1758686345,15180.254658999991,147.58967868000036,50732.428038720005 2025-09-24,03:59:07.000,267,11021321,-795,0,1758686346,15180.375912579992,147.56853129000228,50732.595729600005 2025-09-24,03:59:08.000,267,11021767,-795,0,1758686347,15180.247922689996,147.47689260000334,50732.39310312 2025-09-24,03:59:09.000,267,11021707,-795,0,1758686348,15180.24118638,147.69541562999802,50732.428038720005 2025-09-24,03:59:10.000,267,11021749,-795,0,1758686349,15180.234450069991,147.58967868000036,50732.25336072001 2025-09-24,03:59:11.000,267,11021550,-795,0,1758686350,15180.17382327999,147.78705432000424,50732.46996144001 2025-09-24,03:59:12.000,267,11021534,-795,0,1758686351,15180.025624459995,147.86459475000447,50732.386116 2025-09-24,03:59:13.000,267,11021304,-795,0,1758686352,15180.20076852,147.59672780999972,50732.2463736 2025-09-24,03:59:14.000,267,11021703,-795,0,1758686353,15180.11319648999,147.6460717200025,50732.12060544 2025-09-24,03:59:15.000,267,11021825,-795,0,1758686354,15180.342231030001,147.75180867000017,50732.57476824 2025-09-24,03:59:16.000,267,11021825,-795,0,1758686355,15180.07951494,147.96328257000278,50732.560794 2025-09-24,03:59:17.000,267,11021862,-795,0,1758686356,15180.19403220999,147.78000519000489,50732.68656216001 2025-09-24,03:59:18.000,267,11021636,-795,0,1758686357,15180.1199328,147.75180867000017,50732.62367808 2025-09-24,03:59:19.000,267,11021442,-795,0,1758686358,15180.268131619996,147.93508604999806,50732.25336072001 2025-09-24,03:59:20.000,267,11021957,-795,0,1758686359,15180.05256969999,147.84344735999912,50732.141566800005 2025-09-24,03:59:21.000,267,11021421,-795,0,1758686360,15180.126669109995,147.7306612800021,50732.23239936001 2025-09-24,03:59:22.000,267,11021372,-795,0,1758686361,15180.18055959,147.70246476000466,50732.50489704 2025-09-24,03:59:23.000,267,11021326,-795,0,1758686362,15180.05256969999,147.87164388000383,50732.33720616 2025-09-24,03:59:24.000,267,11021826,-795,0,1758686363,15180.106460179995,148.06901952000044,50732.40009024001 2025-09-24,03:59:25.000,267,11021365,-795,0,1758686364,15180.09298755999,147.82229997000104,50732.29528344 2025-09-24,03:59:26.000,267,11021427,-795,0,1758686365,15180.005415529995,148.09721603999787,50732.379128880006 2025-09-24,03:59:27.000,267,11021364,-795,0,1758686366,15179.99194290999,148.00557734999893,50732.3162448 2025-09-24,03:59:28.000,267,11021317,-795,0,1758686367,15180.17382327999,148.09721603999787,50732.546819760006 2025-09-24,03:59:29.000,267,11021500,-795,0,1758686368,15179.99194290999,148.3862303700007,50732.23239936001 2025-09-24,03:59:30.000,267,11021914,-795,0,1758686369,15180.13340541999,148.32983732999855,50731.95291456 2025-09-24,03:59:31.000,267,11021549,-795,0,1758686370,15180.106460179995,148.16770733999874,50732.03676000001 2025-09-24,03:59:32.000,267,11021700,-795,0,1758686371,15180.066042319995,148.2029529900028,50732.06470848001 2025-09-24,03:59:33.000,267,11021568,-635,0,1758686372,15179.99867922,148.05492126000172,50732.190476640004 2025-09-24,03:59:34.000,267,11021577,-795,0,1758686373,15180.308549479996,148.01967560999765,50732.09964408 2025-09-24,03:59:35.000,267,11021291,-795,0,1758686374,15180.24118638,148.06197039000108,50732.56778112001 2025-09-24,03:59:36.000,267,11021496,-795,0,1758686375,15180.1199328,148.3368864599979,50732.162528160006 2025-09-24,03:59:37.000,267,11021493,-795,0,1758686376,15180.227713759996,148.21000212000217,50732.35118040001 2025-09-24,03:59:38.000,267,11021515,-795,0,1758686377,15180.234450069991,148.1747564699981,50732.30227056001 2025-09-24,03:59:39.000,267,11021639,-795,0,1758686378,15180.295076859991,148.51311471000372,50732.1066312 2025-09-24,03:59:40.000,267,11021465,-795,0,1758686379,15180.15361434999,148.39327950000006,50732.190476640004 2025-09-24,03:59:41.000,267,11021359,-795,0,1758686380,15180.416330439992,148.41442688999814,50731.98086304 2025-09-24,03:59:42.000,267,11021500,-795,0,1758686381,15180.234450069991,148.42147602000477,50732.07868272 2025-09-24,03:59:43.000,267,11021291,-795,0,1758686382,15180.315285789991,148.42147602000477,50732.11361832001 2025-09-24,03:59:44.000,267,11021766,-795,0,1758686383,15180.544320330002,148.41442688999814,50732.60271672 2025-09-24,03:59:45.000,267,11021641,-795,0,1758686384,15180.604947120002,148.47786905999965,50732.6306652 2025-09-24,03:59:46.000,267,11021461,-795,0,1758686385,15180.476957229992,148.42852515000413,50732.644639440005 2025-09-24,03:59:47.000,267,11021707,-795,0,1758686386,15180.591474499997,148.5342621000018,50732.53284552 2025-09-24,03:59:48.000,267,11021673,-795,0,1758686387,15180.389385199996,148.52721297000244,50732.40707736 2025-09-24,03:59:49.000,267,11021551,-795,0,1758686388,15180.409594129997,148.5977042700033,50732.595729600005 2025-09-24,03:59:50.000,267,11021513,-795,0,1758686389,15180.470220919997,148.40032862999942,50732.73547200001 2025-09-24,03:59:51.000,267,11021783,-795,0,1758686390,15180.470220919997,148.44262341000285,50732.51887128001 2025-09-24,03:59:52.000,267,11021458,-795,0,1758686391,15180.268131619996,148.42147602000477,50732.32323192001 2025-09-24,03:59:53.000,267,11021469,-795,0,1758686392,15180.295076859991,148.484918189999,50732.379128880006 2025-09-24,03:59:54.000,267,11021525,-795,0,1758686393,15180.308549479996,148.55540948999987,50732.60970384 2025-09-24,03:59:55.000,267,11021849,-795,0,1758686394,15180.389385199996,148.59065514000395,50732.693549280004 2025-09-24,03:59:56.000,267,11021633,-795,0,1758686395,15180.537584019992,148.65409730999818,50732.61669096001 2025-09-24,03:59:57.000,267,11021441,-795,0,1758686396,15180.497166159992,148.5342621000018,50732.50489704 2025-09-24,03:59:58.000,267,11021397,-795,0,1758686397,15180.402857820001,148.61180253000202,50732.65861368001 2025-09-24,03:59:59.000,267,11021863,-795,0,1758686398,15180.301813170001,148.66819557000417,50732.65861368001 2025-09-24,04:00:00.000,267,11021634,-795,0,1758686399,15180.389385199996,148.30868994000048,50732.3162448 2025-09-24,04:00:01.000,267,11021849,-795,0,1758686400,15180.308549479996,148.44262341000285,50732.41406448 2025-09-24,04:00:02.000,267,11021552,-795,0,1758686401,15180.389385199996,148.49196731999837,50732.23938648 2025-09-24,04:00:03.000,267,11021546,-795,0,1758686402,15180.315285789991,148.6329499200001,50732.60271672 2025-09-24,04:00:04.000,267,11021403,-795,0,1758686403,15180.315285789991,148.59065514000395,50732.693549280004 2025-09-24,04:00:05.000,267,11021482,-795,0,1758686404,15180.436539369992,148.66819557000417,50732.49092280001 2025-09-24,04:00:06.000,267,11021756,-795,0,1758686405,15180.402857820001,148.36508298000263,50732.61669096001 2025-09-24,04:00:07.000,267,11021567,-795,0,1758686406,15180.416330439992,148.80212903999927,50732.53284552 2025-09-24,04:00:08.000,267,11021429,-795,0,1758686407,15180.416330439992,148.42852515000413,50732.57476824 2025-09-24,04:00:09.000,267,11021746,-795,0,1758686408,15180.443275680002,148.47786905999965,50732.39310312 2025-09-24,04:00:10.000,267,11021317,-795,0,1758686409,15180.28160424,148.44262341000285,50732.1066312 2025-09-24,04:00:11.000,267,11021599,-795,0,1758686410,15180.429803059997,148.40032862999942,50732.36515464 2025-09-24,04:00:12.000,267,11021918,-795,0,1758686411,15180.328758409996,148.63999904999946,50732.1765024 2025-09-24,04:00:13.000,267,11021322,-795,0,1758686412,15180.167086969996,148.62590079000074,50732.386116 2025-09-24,04:00:14.000,267,11021606,-795,0,1758686413,15180.382648890001,148.42147602000477,50732.44201296 2025-09-24,04:00:15.000,267,11021146,-795,0,1758686414,15180.396121509992,148.4355742800035,50732.74245912 2025-09-24,04:00:16.000,267,11021467,-795,0,1758686415,15180.490429849997,148.6611464400048,50732.51188416 2025-09-24,04:00:17.000,267,11021745,-795,0,1758686416,15180.450011989997,148.5977042700033,50732.51887128001 2025-09-24,04:00:18.000,267,11021594,-795,0,1758686417,15180.389385199996,148.66819557000417,50732.60970384 2025-09-24,04:00:19.000,267,11021625,-795,0,1758686418,15180.396121509992,148.51311471000372,50732.21842512 2025-09-24,04:00:20.000,267,11021577,-795,0,1758686419,15180.28160424,148.45672167000157,50732.46297432 2025-09-24,04:00:21.000,267,11021767,-795,0,1758686420,15180.322022100001,148.55540948999987,50732.36515464 2025-09-24,04:00:22.000,267,11021513,-795,0,1758686421,15180.1199328,148.32983732999855,50732.23239936001 2025-09-24,04:00:23.000,267,11021804,-795,0,1758686422,15180.14014173,148.30868994000048,50732.35118040001 2025-09-24,04:00:24.000,267,11021392,-795,0,1758686423,15180.20076852,148.36508298000263,50732.309257680005 2025-09-24,04:00:25.000,267,11021713,-795,0,1758686424,15180.03909708,148.3862303700007,50732.476948560005 2025-09-24,04:00:26.000,267,11021727,-795,0,1758686425,15180.167086969996,148.28049342000304,50732.386116 2025-09-24,04:00:27.000,267,11021241,-795,0,1758686426,15180.247922689996,148.28049342000304,50732.34419328 2025-09-24,04:00:28.000,267,11021658,-795,0,1758686427,15180.24118638,148.21705125000153,50732.49092280001 2025-09-24,04:00:29.000,267,11021442,-795,0,1758686428,15180.254658999991,148.040823000003,50732.58175536 2025-09-24,04:00:30.000,267,11021226,-795,0,1758686429,15180.20076852,148.03377387000364,50731.994837280006 2025-09-24,04:00:31.000,267,11021752,-795,0,1758686430,15180.214241139991,148.28049342000304,50732.39310312 2025-09-24,04:00:32.000,267,11021743,-795,0,1758686431,15180.328758409996,147.9914790900002,50732.08566984001 2025-09-24,04:00:33.000,267,11021274,-795,0,1758686432,15180.234450069991,148.1395108200013,50732.19746376 2025-09-24,04:00:34.000,267,11021725,-795,0,1758686433,15180.18055959,148.29459168000176,50732.092656960005 2025-09-24,04:00:35.000,267,11021330,-795,0,1758686434,15180.247922689996,148.0760686499998,50732.34419328 2025-09-24,04:00:36.000,267,11021635,-795,0,1758686435,15180.335494719991,148.15360908000002,50732.330219040006 2025-09-24,04:00:37.000,267,11021921,-795,0,1758686436,15180.308549479996,148.11836343000323,50732.12759256 2025-09-24,04:00:38.000,267,11021714,-795,0,1758686437,15180.187295899996,148.13246169000195,50732.44900008001 2025-09-24,04:00:39.000,267,11021705,-795,0,1758686438,15180.362439960001,148.11131430000387,50732.41406448 2025-09-24,04:00:40.000,267,11021593,-795,0,1758686439,15180.308549479996,147.99852821999957,50732.08566984001 2025-09-24,04:00:41.000,267,11021346,-795,0,1758686440,15180.288340549996,148.1042651700045,50732.141566800005 2025-09-24,04:00:42.000,267,11021547,-795,0,1758686441,15180.07951494,148.08311777999916,50732.06470848001 2025-09-24,04:00:43.000,267,11021718,-795,0,1758686442,15180.342231030001,148.0760686499998,50732.16951528 2025-09-24,04:00:44.000,267,11021206,-795,0,1758686443,15180.544320330002,148.21705125000153,50732.330219040006 2025-09-24,04:00:45.000,267,11021381,-795,0,1758686444,15180.429803059997,148.0126264799983,50732.12759256 2025-09-24,04:00:46.000,267,11021770,-795,0,1758686445,15180.328758409996,148.19590386000345,50732.428038720005 2025-09-24,04:00:47.000,267,11021492,-795,0,1758686446,15180.355703649991,148.040823000003,50732.28829632 2025-09-24,04:00:48.000,267,11021625,-795,0,1758686447,15180.402857820001,147.98442996000085,50732.29528344 2025-09-24,04:00:49.000,267,11021542,-795,0,1758686448,15180.436539369992,148.01967560999765,50732.379128880006 2025-09-24,04:00:50.000,267,11021626,-795,0,1758686449,15180.07951494,148.05492126000172,50731.9319532 2025-09-24,04:00:51.000,267,11021361,-795,0,1758686450,15180.13340541999,147.9421351800047,50731.994837280006 2025-09-24,04:00:52.000,267,11021301,-795,0,1758686451,15180.268131619996,147.85754561999784,50732.02977288 2025-09-24,04:00:53.000,267,11021708,-795,0,1758686452,15180.396121509992,147.93508604999806,50732.34419328 2025-09-24,04:00:54.000,267,11021330,-795,0,1758686453,15180.342231030001,148.02672474000428,50732.33720616 2025-09-24,04:00:55.000,267,11021435,-795,0,1758686454,15180.517375089992,147.78000519000489,50732.22541224 2025-09-24,04:00:56.000,267,11021747,-795,0,1758686455,15180.423066750001,148.0760686499998,50732.386116 2025-09-24,04:00:57.000,267,11021247,-795,0,1758686456,15180.470220919997,147.8786930100032,50732.46297432 2025-09-24,04:00:58.000,267,11021362,-795,0,1758686457,15180.416330439992,147.87164388000383,50732.41406448 2025-09-24,04:00:59.000,267,11021336,-795,0,1758686458,15180.335494719991,147.92098778999934,50732.19746376 2025-09-24,04:01:00.000,267,11021362,-795,0,1758686459,15180.254658999991,147.94918431000406,50732.05073424 2025-09-24,04:01:01.000,267,11021537,-795,0,1758686460,15180.247922689996,147.6672191100006,50732.05073424 2025-09-24,04:01:02.000,267,11021689,-795,0,1758686461,15180.214241139991,147.84344735999912,50732.03676000001 2025-09-24,04:01:03.000,267,11021593,-795,0,1758686462,15180.369176269996,147.75885779999953,50732.1765024 2025-09-24,04:01:04.000,267,11021460,-795,0,1758686463,15180.382648890001,147.85049648999848,50732.190476640004 2025-09-24,04:01:05.000,267,11021621,-795,0,1758686464,15180.362439960001,147.8293491000004,50732.379128880006 2025-09-24,04:01:06.000,267,11021258,-795,0,1758686465,15180.328758409996,147.63902259000315,50732.21842512 2025-09-24,04:01:07.000,267,11021381,-795,0,1758686466,15180.322022100001,147.63902259000315,50732.42105160001 2025-09-24,04:01:08.000,267,11021491,-795,0,1758686467,15180.335494719991,147.71656302000338,50732.20445088001 2025-09-24,04:01:09.000,267,11021545,-795,0,1758686468,15180.274867929991,147.75885779999953,50732.141566800005 2025-09-24,04:01:10.000,267,11021570,-795,0,1758686469,15180.22097745,147.75885779999953,50732.28130920001 2025-09-24,04:01:11.000,267,11021622,-795,0,1758686470,15180.17382327999,147.45574520999799,50731.94592744001 2025-09-24,04:01:12.000,267,11021510,-795,0,1758686471,15180.382648890001,147.57558042000164,50732.20445088001 2025-09-24,04:01:13.000,267,11021522,-795,0,1758686472,15180.227713759996,147.5191873799995,50732.29528344 2025-09-24,04:01:14.000,267,11021551,-795,0,1758686473,15180.17382327999,147.77295605999825,50732.162528160006 2025-09-24,04:01:15.000,267,11021409,-795,0,1758686474,15180.274867929991,147.69541562999802,50732.09964408 2025-09-24,04:01:16.000,267,11021640,-795,0,1758686475,15180.268131619996,147.68836649999866,50732.22541224 2025-09-24,04:01:17.000,267,11021377,-795,0,1758686476,15180.342231030001,147.70951389000402,50732.03676000001 2025-09-24,04:01:18.000,267,11021707,-795,0,1758686477,15180.355703649991,147.5473839000042,50732.14855392 2025-09-24,04:01:19.000,267,11021717,-795,0,1758686478,15180.28160424,147.81525084000168,50732.33720616 2025-09-24,04:01:20.000,267,11021414,-795,0,1758686479,15180.11319648999,147.56148216000292,50732.07868272 2025-09-24,04:01:21.000,267,11021372,-795,0,1758686480,15180.207504829996,147.46984347000398,50732.05073424 2025-09-24,04:01:22.000,267,11021437,-795,0,1758686481,15180.18055959,147.49803999000142,50731.855094880004 2025-09-24,04:01:23.000,267,11021725,-795,0,1758686482,15180.207504829996,147.3852539100044,50732.23938648 2025-09-24,04:01:24.000,267,11021448,-795,0,1758686483,15180.355703649991,147.49099086000206,50732.358167520004 2025-09-24,04:01:25.000,267,11021530,-795,0,1758686484,15180.28160424,147.44164694999927,50732.21842512 2025-09-24,04:01:26.000,267,11021339,-795,0,1758686485,15180.328758409996,147.40640130000247,50732.0716956 2025-09-24,04:01:27.000,267,11021391,-795,0,1758686486,15180.308549479996,147.45574520999799,50731.98086304 2025-09-24,04:01:28.000,267,11021223,-795,0,1758686487,15180.409594129997,147.51213825000013,50732.043747120006 2025-09-24,04:01:29.000,267,11021820,-715,0,1758686488,15180.268131619996,147.4839417300027,50732.1066312 2025-09-24,04:01:30.000,267,11021695,-795,0,1758686489,15180.355703649991,147.3218117400029,50731.94592744001 2025-09-24,04:01:31.000,267,11021243,-795,0,1758686490,15180.288340549996,147.26541870000074,50731.93894032 2025-09-24,04:01:32.000,267,11021649,-795,0,1758686491,15180.26139531,147.39230304000375,50731.93894032 2025-09-24,04:01:33.000,267,11021655,-795,0,1758686492,15180.214241139991,147.13148522999836,50732.05772136 2025-09-24,04:01:34.000,267,11021279,-795,0,1758686493,15180.355703649991,147.16673088000243,50732.1765024 2025-09-24,04:01:35.000,267,11021381,-795,0,1758686494,15180.382648890001,147.24427131000266,50732.20445088001 2025-09-24,04:01:36.000,267,11021578,-795,0,1758686495,15180.22097745,147.0750921900035,50732.06470848001 2025-09-24,04:01:37.000,267,11021725,-795,0,1758686496,15180.342231030001,147.03984653999942,50732.0716956 2025-09-24,04:01:38.000,267,11021717,-795,0,1758686497,15180.348967339996,147.15263262000371,50731.924966080005 2025-09-24,04:01:39.000,267,11021806,-795,0,1758686498,15180.423066750001,147.15263262000371,50732.043747120006 2025-09-24,04:01:40.000,267,11021782,-795,0,1758686499,15180.402857820001,147.1878782700005,50732.12759256 2025-09-24,04:01:41.000,267,11021515,-795,0,1758686500,15180.503902470002,147.08214132000285,50731.75028808001 2025-09-24,04:01:42.000,267,11021385,-795,0,1758686501,15180.335494719991,147.31476261000353,50731.79919792001 2025-09-24,04:01:43.000,267,11021553,-795,0,1758686502,15180.423066750001,147.25836957000138,50731.89003048 2025-09-24,04:01:44.000,267,11021707,-795,0,1758686503,15180.530847709997,147.2090256599986,50732.211438000006 2025-09-24,04:01:45.000,267,11021485,-795,0,1758686504,15180.463484610002,147.13148522999836,50732.11361832001 2025-09-24,04:01:46.000,267,11021491,-795,0,1758686505,15180.551056639997,147.3993521700031,50732.09964408 2025-09-24,04:01:47.000,267,11021281,-795,0,1758686506,15180.443275680002,147.39230304000375,50732.0716956 2025-09-24,04:01:48.000,267,11021657,-795,0,1758686507,15180.665573910002,147.21607478999795,50732.46996144001 2025-09-24,04:01:49.000,267,11021652,-795,0,1758686508,15180.517375089992,147.27951695999946,50732.3162448 2025-09-24,04:01:50.000,267,11021788,-795,0,1758686509,15180.470220919997,147.18082914000115,50731.924966080005 2025-09-24,04:01:51.000,267,11021605,-795,0,1758686510,15180.301813170001,147.2724678300001,50732.12759256 2025-09-24,04:01:52.000,267,11021573,-795,0,1758686511,15180.483693540002,147.41345043000183,50732.03676000001 2025-09-24,04:01:53.000,267,11021418,-795,0,1758686512,15180.429803059997,147.27951695999946,50732.16951528 2025-09-24,04:01:54.000,267,11021404,-795,0,1758686513,15180.598210809992,147.15263262000371,50732.211438000006 2025-09-24,04:01:55.000,267,11021864,-795,0,1758686514,15180.672310219998,147.25836957000138,50732.18348952001 2025-09-24,04:01:56.000,267,11021200,-795,0,1758686515,15180.530847709997,147.23017305000394,50732.2463736 2025-09-24,04:01:57.000,267,11021225,-795,0,1758686516,15180.450011989997,147.4204995600012,50732.40707736 2025-09-24,04:01:58.000,267,11021612,-795,0,1758686517,15180.652101289998,147.47689260000334,50732.28130920001 2025-09-24,04:01:59.000,267,11021639,-795,0,1758686518,15180.732937009998,147.2724678300001,50732.44900008001 2025-09-24,04:02:00.000,267,11021348,-795,0,1758686519,15180.699255459993,147.13148522999836,50731.89003048 2025-09-24,04:02:01.000,267,11021886,-795,0,1758686520,15180.328758409996,147.29361521999817,50732.13457968001 2025-09-24,04:02:02.000,267,11021421,-795,0,1758686521,15180.692519149998,147.27951695999946,50732.28130920001 2025-09-24,04:02:03.000,267,11021395,-795,0,1758686522,15180.618419739993,147.35000826000032,50732.330219040006 2025-09-24,04:02:04.000,267,11021948,-795,0,1758686523,15180.578001879992,147.14558349000436,50732.03676000001 2025-09-24,04:02:05.000,267,11021322,-795,0,1758686524,15180.551056639997,147.3711556499984,50732.01579864001 2025-09-24,04:02:06.000,267,11021957,-795,0,1758686525,15180.652101289998,147.25132044000202,50732.12759256 2025-09-24,04:02:07.000,267,11021882,-795,0,1758686526,15180.564529260002,147.40640130000247,50732.09964408 2025-09-24,04:02:08.000,267,11021741,-795,0,1758686527,15180.557792949992,147.46279434000462,50731.98785016001 2025-09-24,04:02:09.000,267,11021500,-795,0,1758686528,15180.578001879992,147.3852539100044,50732.02977288 2025-09-24,04:02:10.000,267,11021894,-795,0,1758686529,15180.618419739993,147.2372221800033,50732.00881152 2025-09-24,04:02:11.000,267,11021693,-795,0,1758686530,15180.598210809992,147.3218117400029,50731.84112064 2025-09-24,04:02:12.000,267,11021635,-795,0,1758686531,15180.564529260002,147.31476261000353,50731.95291456 2025-09-24,04:02:13.000,267,11021603,-795,0,1758686532,15180.719464389993,147.31476261000353,50732.09964408 2025-09-24,04:02:14.000,267,11021693,-795,0,1758686533,15180.638628669993,147.0750921900035,50731.95990168 2025-09-24,04:02:15.000,267,11021599,-795,0,1758686534,15180.739673319993,147.32886087000225,50732.190476640004 2025-09-24,04:02:16.000,267,11021808,-795,0,1758686535,15180.726200699988,147.27951695999946,50732.0018244 2025-09-24,04:02:17.000,267,11021518,-795,0,1758686536,15180.652101289998,147.23017305000394,50732.15554104001 2025-09-24,04:02:18.000,267,11021700,-795,0,1758686537,15180.625156050002,147.3006643500048,50732.16951528 2025-09-24,04:02:19.000,267,11021859,-795,0,1758686538,15180.712728079998,147.19492739999987,50732.40707736 2025-09-24,04:02:20.000,267,11021549,-795,0,1758686539,15180.490429849997,147.3006643500048,50731.94592744001 2025-09-24,04:02:21.000,267,11021757,-795,0,1758686540,15180.598210809992,147.1878782700005,50731.84810776001 2025-09-24,04:02:22.000,267,11021767,-795,0,1758686541,15180.517375089992,147.05394479999813,50731.90400472 2025-09-24,04:02:23.000,267,11021365,-795,0,1758686542,15180.692519149998,147.26541870000074,50731.806185040004 2025-09-24,04:02:24.000,267,11021476,-795,0,1758686543,15180.692519149998,147.3359100000016,50732.28130920001 2025-09-24,04:02:25.000,267,11021232,-795,0,1758686544,15180.786827489988,147.3852539100044,50732.05772136 2025-09-24,04:02:26.000,267,11021468,-795,0,1758686545,15180.874399519998,147.27951695999946,50732.09964408 2025-09-24,04:02:27.000,267,11021677,-795,0,1758686546,15180.807036419988,147.4345978199999,50732.211438000006 2025-09-24,04:02:28.000,267,11021566,-795,0,1758686547,15180.820509039993,147.36410651999904,50732.03676000001 2025-09-24,04:02:29.000,267,11021447,-795,0,1758686548,15180.901344759994,147.32886087000225,50732.27432208 2025-09-24,04:02:30.000,267,11021602,-795,0,1758686549,15180.692519149998,147.31476261000353,50731.93894032 2025-09-24,04:02:31.000,267,11021542,-795,0,1758686550,15180.840717969993,147.51213825000013,50732.00881152 2025-09-24,04:02:32.000,267,11021702,-795,0,1758686551,15180.618419739993,147.3852539100044,50731.994837280006 2025-09-24,04:02:33.000,267,11021585,-795,0,1758686552,15180.921553689994,147.27951695999946,50732.09964408 2025-09-24,04:02:34.000,267,11021502,-795,0,1758686553,15180.793563799998,147.2724678300001,50732.12759256 2025-09-24,04:02:35.000,267,11021680,-795,0,1758686554,15180.833981659998,147.39230304000375,50732.16951528 2025-09-24,04:02:36.000,267,11021351,-795,0,1758686555,15181.02933464999,147.3711556499984,50732.23938648 2025-09-24,04:02:37.000,267,11021137,-795,0,1758686556,15180.800300109993,147.44164694999927,50732.23938648 2025-09-24,04:02:38.000,267,11021563,-795,0,1758686557,15180.726200699988,147.582629550001,50732.28829632 2025-09-24,04:02:39.000,267,11021435,-795,0,1758686558,15180.759882249993,147.4839417300027,50732.12060544 2025-09-24,04:02:40.000,267,11021228,-795,0,1758686559,15180.645364980002,147.47689260000334,50732.00881152 2025-09-24,04:02:41.000,267,11021559,-795,0,1758686560,15180.658837599993,147.3006643500048,50731.9319532 2025-09-24,04:02:42.000,267,11021540,-795,0,1758686561,15180.564529260002,147.35000826000032,50731.77823656001 2025-09-24,04:02:43.000,267,11021758,-795,0,1758686562,15180.658837599993,147.59672780999972,50732.190476640004 2025-09-24,04:02:44.000,267,11021577,-795,0,1758686563,15180.578001879992,147.29361521999817,50732.18348952001 2025-09-24,04:02:45.000,267,11021602,-795,0,1758686564,15180.544320330002,147.41345043000183,50732.12060544 2025-09-24,04:02:46.000,267,11021516,-795,0,1758686565,15180.497166159992,147.25132044000202,50732.34419328 2025-09-24,04:02:47.000,267,11021690,-795,0,1758686566,15180.342231030001,147.37820477999776,50732.12060544 2025-09-24,04:02:48.000,267,11021522,-795,0,1758686567,15180.476957229992,147.42754869000055,50732.0018244 2025-09-24,04:02:49.000,267,11021581,-795,0,1758686568,15180.456748299992,147.7306612800021,50731.994837280006 2025-09-24,04:02:50.000,267,11021651,-795,0,1758686569,15180.483693540002,147.54033477000485,50731.82015928001 2025-09-24,04:02:51.000,267,11021467,-795,0,1758686570,15180.497166159992,147.42754869000055,50732.07868272 2025-09-24,04:02:52.000,267,11021493,-795,0,1758686571,15180.497166159992,147.5191873799995,50731.79919792001 2025-09-24,04:02:53.000,267,11021404,-795,0,1758686572,15180.544320330002,147.2724678300001,50731.78522368 2025-09-24,04:02:54.000,267,11021764,-795,0,1758686573,15180.517375089992,147.36410651999904,50731.76426232 2025-09-24,04:02:55.000,267,11021385,-795,0,1758686574,15180.490429849997,147.50508912000078,50732.162528160006 2025-09-24,04:02:56.000,267,11021339,-795,0,1758686575,15180.524111400002,147.4204995600012,50731.89003048 2025-09-24,04:02:57.000,267,11021696,-795,0,1758686576,15180.537584019992,147.52623650999885,50732.02977288 2025-09-24,04:02:58.000,267,11021316,-795,0,1758686577,15180.645364980002,147.41345043000183,50731.83413352 2025-09-24,04:02:59.000,267,11021410,-795,0,1758686578,15180.692519149998,147.35000826000032,50732.0018244 2025-09-24,04:03:00.000,267,11021637,-795,0,1758686579,15180.490429849997,147.61082606999844,50731.78522368 2025-09-24,04:03:01.000,267,11021575,-795,0,1758686580,15180.476957229992,147.59672780999972,50731.90400472 2025-09-24,04:03:02.000,267,11021336,-795,0,1758686581,15180.456748299992,147.45574520999799,50731.994837280006 2025-09-24,04:03:03.000,267,11021536,-795,0,1758686582,15180.551056639997,147.68836649999866,50731.9319532 2025-09-24,04:03:04.000,267,11021966,-795,0,1758686583,15180.591474499997,147.3993521700031,50731.827146400006 2025-09-24,04:03:05.000,267,11021707,-795,0,1758686584,15180.591474499997,147.69541562999802,50732.08566984001 2025-09-24,04:03:06.000,267,11021294,-795,0,1758686585,15180.497166159992,147.6672191100006,50731.806185040004 2025-09-24,04:03:07.000,267,11021687,-795,0,1758686586,15180.712728079998,147.58967868000036,50732.01579864001 2025-09-24,04:03:08.000,267,11021801,-795,0,1758686587,15180.739673319993,147.57558042000164,50732.00881152 2025-09-24,04:03:09.000,267,11021567,-795,0,1758686588,15180.699255459993,147.70246476000466,50731.994837280006 2025-09-24,04:03:10.000,267,11021644,-795,0,1758686589,15180.544320330002,147.55443303000357,50731.77124944 2025-09-24,04:03:11.000,267,11021855,-795,0,1758686590,15180.652101289998,147.78705432000424,50732.1066312 2025-09-24,04:03:12.000,267,11021510,-795,0,1758686591,15180.739673319993,147.75180867000017,50732.03676000001 2025-09-24,04:03:13.000,267,11021560,-795,0,1758686592,15180.854190589998,147.61082606999844,50732.14855392 2025-09-24,04:03:14.000,267,11021676,-795,0,1758686593,15180.719464389993,147.6178751999978,50732.190476640004 2025-09-24,04:03:15.000,267,11021517,-795,0,1758686594,15180.786827489988,147.60377693999908,50732.1765024 2025-09-24,04:03:16.000,267,11021745,-795,0,1758686595,15180.840717969993,147.54033477000485,50732.09964408 2025-09-24,04:03:17.000,267,11021697,-795,0,1758686596,15180.638628669993,147.67426823999995,50732.22541224 2025-09-24,04:03:18.000,267,11021464,-795,0,1758686597,15180.759882249993,147.70951389000402,50732.07868272 2025-09-24,04:03:19.000,267,11021505,-795,0,1758686598,15180.705991769988,147.66016998000123,50731.91797896001 2025-09-24,04:03:20.000,267,11021767,-795,0,1758686599,15180.679046529993,147.5332856399982,50731.93894032 2025-09-24,04:03:21.000,267,11021531,-795,0,1758686600,15180.699255459993,147.52623650999885,50731.94592744001 2025-09-24,04:03:22.000,267,11021455,-795,0,1758686601,15180.665573910002,147.52623650999885,50731.855094880004 2025-09-24,04:03:23.000,267,11021624,-795,0,1758686602,15180.827245349989,147.56853129000228,50731.95291456 2025-09-24,04:03:24.000,267,11021645,-795,0,1758686603,15180.847454279989,147.57558042000164,50732.15554104001 2025-09-24,04:03:25.000,267,11021524,-795,0,1758686604,15180.820509039993,147.7306612800021,50732.19746376 2025-09-24,04:03:26.000,267,11021609,-795,0,1758686605,15180.98891678999,147.49803999000142,50732.07868272 2025-09-24,04:03:27.000,267,11021575,-795,0,1758686606,15180.961971549994,147.4204995600012,50732.14855392 2025-09-24,04:03:28.000,267,11021699,-795,0,1758686607,15181.05627989,147.3852539100044,50732.12060544 2025-09-24,04:03:29.000,267,11021573,-795,0,1758686608,15181.184269779995,147.4345978199999,50732.0716956 2025-09-24,04:03:30.000,267,11021501,-795,0,1758686609,15180.955235239999,147.63902259000315,50731.79919792001 2025-09-24,04:03:31.000,267,11021395,-795,0,1758686610,15181.015862029999,147.58967868000036,50731.96688880001 2025-09-24,04:03:32.000,267,11021505,-795,0,1758686611,15181.083225129994,147.29361521999817,50731.73631384 2025-09-24,04:03:33.000,267,11021617,-795,0,1758686612,15181.13711561,147.47689260000334,50731.82015928001 2025-09-24,04:03:34.000,267,11021581,-795,0,1758686613,15181.05627989,147.49099086000206,50732.05073424 2025-09-24,04:03:35.000,267,11021470,-795,0,1758686614,15181.29205073999,147.5332856399982,50732.162528160006 2025-09-24,04:03:36.000,267,11021439,-795,0,1758686615,15181.265105499995,147.50508912000078,50732.12759256 2025-09-24,04:03:37.000,267,11021474,-795,0,1758686616,15181.17753347,147.49099086000206,50732.11361832001 2025-09-24,04:03:38.000,267,11021525,-795,0,1758686617,15181.285314429995,147.49099086000206,50732.14855392 2025-09-24,04:03:39.000,267,11021515,-795,0,1758686618,15181.39309538999,147.56853129000228,50732.141566800005 2025-09-24,04:03:40.000,267,11021664,-795,0,1758686619,15181.29205073999,147.5191873799995,50731.76426232 2025-09-24,04:03:41.000,267,11021625,-795,0,1758686620,15181.35941384,147.4204995600012,50731.83413352 2025-09-24,04:03:42.000,267,11021367,-795,0,1758686621,15181.31225966999,147.46279434000462,50731.90400472 2025-09-24,04:03:43.000,267,11021412,-795,0,1758686622,15181.406568009996,147.49803999000142,50731.862082 2025-09-24,04:03:44.000,267,11021375,-795,0,1758686623,15181.39309538999,147.5191873799995,50732.15554104001 2025-09-24,04:03:45.000,267,11021529,-795,0,1758686624,15181.487403729996,147.44869607999863,50732.141566800005 2025-09-24,04:03:46.000,267,11021645,-795,0,1758686625,15181.41330431999,147.40640130000247,50732.1765024 2025-09-24,04:03:47.000,267,11021375,-795,0,1758686626,15181.50087635,147.62492433000443,50732.03676000001 2025-09-24,04:03:48.000,267,11021383,-795,0,1758686627,15181.446985869996,147.61082606999844,50732.09964408 2025-09-24,04:03:49.000,267,11021850,-795,0,1758686628,15181.507612659996,147.61082606999844,50732.08566984001 2025-09-24,04:03:50.000,267,11021542,-795,0,1758686629,15181.33246859999,147.42754869000055,50732.00881152 2025-09-24,04:03:51.000,267,11021623,-795,0,1758686630,15181.42004063,147.57558042000164,50731.77124944 2025-09-24,04:03:52.000,267,11021335,-795,0,1758686631,15181.305523359995,147.57558042000164,50732.09964408 2025-09-24,04:03:53.000,267,11021739,-795,0,1758686632,15181.37962277,147.6672191100006,50732.15554104001 2025-09-24,04:03:54.000,267,11021587,-795,0,1758686633,15181.265105499995,147.60377693999908,50732.01579864001 2025-09-24,04:03:55.000,267,11021648,-795,0,1758686634,15181.123642989995,147.82229997000104,50732.043747120006 2025-09-24,04:03:56.000,267,11021533,-795,0,1758686635,15181.17753347,147.7447595400008,50731.98785016001 2025-09-24,04:03:57.000,267,11021837,-795,0,1758686636,15181.224687639995,147.77295605999825,50732.01579864001 2025-09-24,04:03:58.000,267,11021281,-795,0,1758686637,15181.19100608999,147.80115258000296,50731.90400472 2025-09-24,04:03:59.000,267,11021831,-795,0,1758686638,15181.184269779995,147.75885779999953,50732.09964408 2025-09-24,04:04:00.000,267,11021491,-795,0,1758686639,15181.063016199994,147.85754561999784,50731.74330096 2025-09-24,04:04:01.000,267,11021836,-795,0,1758686640,15181.002389409994,147.9280369199987,50731.93894032 2025-09-24,04:04:02.000,267,11021732,-795,0,1758686641,15180.847454279989,147.7941034500036,50732.043747120006 2025-09-24,04:04:03.000,267,11021837,-795,0,1758686642,15181.04954357999,147.84344735999912,50731.95291456 2025-09-24,04:04:04.000,267,11021500,-795,0,1758686643,15180.995653099999,147.7941034500036,50732.01579864001 2025-09-24,04:04:05.000,267,11021405,-795,0,1758686644,15180.941762619994,147.87164388000383,50732.06470848001 2025-09-24,04:04:06.000,267,11021525,-795,0,1758686645,15181.042807269994,147.69541562999802,50732.330219040006 2025-09-24,04:04:07.000,267,11021670,-795,0,1758686646,15180.928289999989,147.83639822999976,50732.0018244 2025-09-24,04:04:08.000,267,11021398,-795,0,1758686647,15180.935026309999,148.00557734999893,50732.211438000006 2025-09-24,04:04:09.000,267,11021644,-795,0,1758686648,15181.02933464999,147.85049648999848,50732.162528160006 2025-09-24,04:04:10.000,267,11021802,-795,0,1758686649,15180.786827489988,147.80115258000296,50731.89701760001 2025-09-24,04:04:11.000,267,11021533,-795,0,1758686650,15180.672310219998,147.92098778999934,50731.98086304 2025-09-24,04:04:12.000,267,11021285,-795,0,1758686651,15180.894608449998,147.69541562999802,50731.89701760001 2025-09-24,04:04:13.000,267,11021604,-795,0,1758686652,15180.914817379999,147.6672191100006,50731.876056240006 2025-09-24,04:04:14.000,267,11021387,-795,0,1758686653,15180.753145939998,147.8293491000004,50731.9319532 2025-09-24,04:04:15.000,267,11021620,-795,0,1758686654,15180.98891678999,147.75180867000017,50732.01579864001 2025-09-24,04:04:16.000,267,11021732,-795,0,1758686655,15180.901344759994,147.96328257000278,50731.973875920005 2025-09-24,04:04:17.000,267,11021543,-795,0,1758686656,15180.901344759994,147.82229997000104,50731.89003048 2025-09-24,04:04:18.000,267,11021696,-795,0,1758686657,15180.935026309999,147.82229997000104,50732.12060544 2025-09-24,04:04:19.000,267,11021140,-795,0,1758686658,15180.921553689994,147.8927912700019,50732.02977288 2025-09-24,04:04:20.000,267,11021571,-795,0,1758686659,15180.867663209989,147.8927912700019,50731.638494160004 2025-09-24,04:04:21.000,267,11021578,-795,0,1758686660,15181.08996143999,147.99852821999957,50731.91099184 2025-09-24,04:04:22.000,267,11021417,-795,0,1758686661,15181.15732454,147.86459475000447,50731.86906912001 2025-09-24,04:04:23.000,267,11021711,-795,0,1758686662,15181.103434059994,147.84344735999912,50732.23239936001 2025-09-24,04:04:24.000,267,11021602,-795,0,1758686663,15181.21121501999,147.91393865999999,50732.12759256 2025-09-24,04:04:25.000,267,11021346,-795,0,1758686664,15181.19100608999,147.9773808300015,50732.09964408 2025-09-24,04:04:26.000,267,11021885,-795,0,1758686665,15181.17753347,147.8293491000004,50732.11361832001 2025-09-24,04:04:27.000,267,11021359,-795,0,1758686666,15181.13711561,147.7941034500036,50732.00881152 2025-09-24,04:04:28.000,267,11021475,-795,0,1758686667,15181.285314429995,147.90688953000063,50731.994837280006 2025-09-24,04:04:29.000,267,11021858,-795,0,1758686668,15181.21121501999,147.80115258000296,50732.11361832001 2025-09-24,04:04:30.000,267,11021550,-795,0,1758686669,15181.13037929999,148.0126264799983,50731.876056240006 2025-09-24,04:04:31.000,267,11021527,-795,0,1758686670,15181.15732454,147.88574214000255,50731.94592744001 2025-09-24,04:04:32.000,267,11021910,-795,0,1758686671,15181.35941384,147.89984040000127,50731.91797896001 2025-09-24,04:04:33.000,267,11021234,-795,0,1758686672,15181.433513249991,147.91393865999999,50732.141566800005 2025-09-24,04:04:34.000,267,11021610,-795,0,1758686673,15181.27184180999,148.14655995000066,50732.20445088001 2025-09-24,04:04:35.000,267,11021544,-795,0,1758686674,15181.35941384,148.14655995000066,50732.23938648 2025-09-24,04:04:36.000,267,11021343,-795,0,1758686675,15181.426776939996,147.88574214000255,50732.19746376 2025-09-24,04:04:37.000,267,11021483,-795,0,1758686676,15181.42004063,148.040823000003,50732.16951528 2025-09-24,04:04:38.000,267,11021523,-795,0,1758686677,15181.42004063,147.9914790900002,50732.07868272 2025-09-24,04:04:39.000,267,11021625,-795,0,1758686678,15181.42004063,147.85754561999784,50732.05772136 2025-09-24,04:04:40.000,267,11021484,-795,0,1758686679,15181.386359079996,147.87164388000383,50731.96688880001 2025-09-24,04:04:41.000,267,11021465,-795,0,1758686680,15181.406568009996,147.99852821999957,50731.88304336 2025-09-24,04:04:42.000,267,11021727,-795,0,1758686681,15181.305523359995,147.9280369199987,50731.95990168 2025-09-24,04:04:43.000,267,11021570,-795,0,1758686682,15181.453722179991,147.9280369199987,50732.043747120006 2025-09-24,04:04:44.000,267,11021436,-795,0,1758686683,15181.527821589996,148.08311777999916,50731.95291456 2025-09-24,04:04:45.000,267,11021490,-795,0,1758686684,15181.615393619992,147.99852821999957,50732.22541224 2025-09-24,04:04:46.000,267,11021543,-795,0,1758686685,15181.595184689992,147.96328257000278,50732.06470848001 2025-09-24,04:04:47.000,267,11021508,-795,0,1758686686,15181.554766829991,148.09016690999852,50732.13457968001 2025-09-24,04:04:48.000,267,11021429,-795,0,1758686687,15181.642338860001,148.15360908000002,50732.05772136 2025-09-24,04:04:49.000,267,11021491,-795,0,1758686688,15181.662547790002,148.0126264799983,50732.23239936001 2025-09-24,04:04:50.000,267,11021495,-795,0,1758686689,15181.662547790002,148.1254125600026,50732.05073424 2025-09-24,04:04:51.000,267,11021508,-795,0,1758686690,15181.662547790002,148.1395108200013,50732.0716956 2025-09-24,04:04:52.000,267,11021437,-795,0,1758686691,15181.635602549992,147.99852821999957,50731.924966080005 2025-09-24,04:04:53.000,267,11021634,-795,0,1758686692,15181.723174580002,148.1042651700045,50732.13457968001 2025-09-24,04:04:54.000,267,11021631,-795,0,1758686693,15181.669284099997,148.08311777999916,50732.02977288 2025-09-24,04:04:55.000,267,11021547,-795,0,1758686694,15181.830955539997,148.1395108200013,50731.9319532 2025-09-24,04:04:56.000,267,11021616,-795,0,1758686695,15181.790537679997,148.05492126000172,50731.994837280006 2025-09-24,04:04:57.000,267,11021744,-795,0,1758686696,15181.790537679997,148.16065820999938,50732.14855392 2025-09-24,04:04:58.000,267,11021476,-795,0,1758686697,15181.898318639993,148.21000212000217,50732.043747120006 2025-09-24,04:04:59.000,267,11021674,-795,0,1758686698,15181.844428160002,148.1254125600026,50732.13457968001 2025-09-24,04:05:00.000,267,11021519,-795,0,1758686699,15181.857900779993,148.01967560999765,50731.86906912001 2025-09-24,04:05:01.000,267,11021447,-795,0,1758686700,15181.925263879988,148.06901952000044,50731.88304336 2025-09-24,04:05:02.000,267,11021505,-795,0,1758686701,15181.911791259998,148.1042651700045,50732.14855392 2025-09-24,04:05:03.000,267,11021612,-795,0,1758686702,15181.992626979998,148.1395108200013,50732.043747120006 2025-09-24,04:05:04.000,267,11021529,-795,0,1758686703,15182.046517459989,148.1888547300041,50731.93894032 2025-09-24,04:05:05.000,267,11021493,-795,0,1758686704,15182.033044839998,148.16770733999874,50731.973875920005 2025-09-24,04:05:06.000,267,11021615,-795,0,1758686705,15182.161034729994,148.19590386000345,50732.01579864001 2025-09-24,04:05:07.000,267,11021481,-795,0,1758686706,15182.174507349999,148.19590386000345,50731.91099184 2025-09-24,04:05:08.000,267,11021671,-795,0,1758686707,15182.174507349999,148.1888547300041,50731.924966080005 2025-09-24,04:05:09.000,267,11021484,-795,0,1758686708,15182.255343069999,148.18180560000474,50731.924966080005 2025-09-24,04:05:10.000,267,11021979,-795,0,1758686709,15182.29576093,148.23114951000025,50731.77823656001 2025-09-24,04:05:11.000,267,11021855,-795,0,1758686710,15181.999363289993,148.1747564699981,50732.00881152 2025-09-24,04:05:12.000,267,11021568,-795,0,1758686711,15182.086935319989,148.08311777999916,50731.862082 2025-09-24,04:05:13.000,267,11021815,-795,0,1758686712,15182.120616869994,148.21705125000153,50731.89003048 2025-09-24,04:05:14.000,267,11021652,-795,0,1758686713,15182.275552,148.3368864599979,50731.973875920005 2025-09-24,04:05:15.000,267,11021688,-795,0,1758686714,15182.167771039989,148.13246169000195,50732.0018244 2025-09-24,04:05:16.000,267,11021668,-795,0,1758686715,15182.235134139999,148.1888547300041,50732.20445088001 2025-09-24,04:05:17.000,267,11021448,-795,0,1758686716,15182.31596986,148.21705125000153,50731.95291456 2025-09-24,04:05:18.000,267,11021446,-795,0,1758686717,15182.34965140999,148.30164081000112,50731.924966080005 2025-09-24,04:05:19.000,267,11021456,-795,0,1758686718,15182.181243659994,148.16770733999874,50732.00881152 2025-09-24,04:05:20.000,267,11021548,-795,0,1758686719,15182.161034729994,148.1042651700045,50731.68041688001 2025-09-24,04:05:21.000,267,11021406,-795,0,1758686720,15182.275552,148.30868994000048,50731.708365360006 2025-09-24,04:05:22.000,267,11021679,-795,0,1758686721,15182.24860675999,148.29459168000176,50731.56862296 2025-09-24,04:05:23.000,267,11021612,-795,0,1758686722,15182.32944247999,148.21705125000153,50731.74330096 2025-09-24,04:05:24.000,267,11021716,-795,0,1758686723,15182.28902461999,148.37918124000134,50731.76426232 2025-09-24,04:05:25.000,267,11021621,-795,0,1758686724,15182.39680558,148.26639516000432,50731.81317216 2025-09-24,04:05:26.000,267,11021668,-795,0,1758686725,15182.43048712999,148.2875425500024,50731.98086304 2025-09-24,04:05:27.000,267,11021480,-795,0,1758686726,15182.383332959995,148.3227881999992,50731.91797896001 2025-09-24,04:05:28.000,267,11021729,-795,0,1758686727,15182.363124029995,148.2593460299977,50731.84112064 2025-09-24,04:05:29.000,267,11021562,-795,0,1758686728,15182.33617879,148.16065820999938,50731.78522368 2025-09-24,04:05:30.000,267,11021538,-795,0,1758686729,15182.201452589994,148.24524776999897,50731.69439112 2025-09-24,04:05:31.000,267,11021366,-795,0,1758686730,15182.36986033999,148.2029529900028,50731.52670024 2025-09-24,04:05:32.000,267,11021277,-795,0,1758686731,15182.262079379994,148.2381986399996,50731.708365360006 2025-09-24,04:05:33.000,267,11021672,-795,0,1758686732,15182.363124029995,148.32983732999855,50731.876056240006 2025-09-24,04:05:34.000,267,11021620,-795,0,1758686733,15182.383332959995,148.36508298000263,50731.79919792001 2025-09-24,04:05:35.000,267,11021604,-795,0,1758686734,15182.363124029995,148.30868994000048,50731.95990168 2025-09-24,04:05:36.000,267,11021393,-795,0,1758686735,15182.302497239994,148.25229689999833,50731.77124944 2025-09-24,04:05:37.000,267,11021648,-795,0,1758686736,15182.504586539995,148.27344429000368,50731.81317216 2025-09-24,04:05:38.000,267,11021815,-795,0,1758686737,15182.322706169994,148.29459168000176,50732.09964408 2025-09-24,04:05:39.000,267,11021658,-795,0,1758686738,15182.45743237,148.4355742800035,50731.96688880001 2025-09-24,04:05:40.000,267,11021465,-795,0,1758686739,15182.241870449994,148.42147602000477,50731.66644264 2025-09-24,04:05:41.000,267,11021481,-795,0,1758686740,15182.322706169994,148.29459168000176,50731.6175328 2025-09-24,04:05:42.000,267,11021513,-795,0,1758686741,15182.39006926999,148.46377080000093,50731.827146400006 2025-09-24,04:05:43.000,267,11021763,-795,0,1758686742,15182.646049049996,148.44262341000285,50731.855094880004 2025-09-24,04:05:44.000,267,11021397,-795,0,1758686743,15182.59215856999,148.4708199300003,50731.98086304 2025-09-24,04:05:45.000,267,11021519,-795,0,1758686744,15182.545004399995,148.4708199300003,50731.98785016001 2025-09-24,04:05:46.000,267,11021639,-795,0,1758686745,15182.706675839996,148.49901644999773,50731.95990168 2025-09-24,04:05:47.000,267,11021620,-795,0,1758686746,15182.605631189996,148.62590079000074,50732.00881152 2025-09-24,04:05:48.000,267,11021410,-795,0,1758686747,15182.652785359991,148.6822938300029,50731.89701760001 2025-09-24,04:05:49.000,267,11021700,-795,0,1758686748,15182.63931274,148.39327950000006,50731.94592744001 2025-09-24,04:05:50.000,267,11021616,-795,0,1758686749,15182.740357390001,148.61180253000202,50731.74330096 2025-09-24,04:05:51.000,267,11021581,-795,0,1758686750,15182.841402040001,148.5695077499986,50731.95291456 2025-09-24,04:05:52.000,267,11021574,-795,0,1758686751,15182.747093699996,148.67524470000353,50731.76426232 2025-09-24,04:05:53.000,267,11021473,-795,0,1758686752,15182.774038939991,148.97130815999844,50731.91099184 2025-09-24,04:05:54.000,267,11021726,-795,0,1758686753,15182.794247869992,148.6822938300029,50732.12060544 2025-09-24,04:05:55.000,267,11021711,-795,0,1758686754,15182.895292519992,148.76688339000248,50732.06470848001 2025-09-24,04:05:56.000,267,11021158,-795,0,1758686755,15183.003073480002,148.7809816500012,50732.043747120006 2025-09-24,04:05:57.000,267,11021371,-795,0,1758686756,15182.800984180001,148.5977042700033,50732.05073424 2025-09-24,04:05:58.000,267,11021531,-795,0,1758686757,15182.807720489996,148.68934296000225,50732.02977288 2025-09-24,04:05:59.000,267,11021877,-795,0,1758686758,15182.827929419997,148.67524470000353,50732.06470848001 2025-09-24,04:06:00.000,267,11021805,-795,0,1758686759,15182.807720489996,148.96425902999908,50731.77823656001 2025-09-24,04:06:01.000,267,11021411,-795,0,1758686760,15182.915501449992,148.7950799099999,50731.71535248 2025-09-24,04:06:02.000,267,11021728,-795,0,1758686761,15182.848138349997,148.95720989999973,50731.77124944 2025-09-24,04:06:03.000,267,11021519,-795,0,1758686762,15182.982864550002,148.73868686999776,50731.98086304 2025-09-24,04:06:04.000,267,11021400,-795,0,1758686763,15182.942446690002,149.03475032999995,50732.02977288 2025-09-24,04:06:05.000,267,11021483,-795,0,1758686764,15182.868347279997,148.9290133800023,50732.03676000001 2025-09-24,04:06:06.000,267,11022055,-795,0,1758686765,15182.935710379992,148.9078659900042,50731.93894032 2025-09-24,04:06:07.000,267,11021755,-795,0,1758686766,15182.881819900002,148.9924555500038,50732.00881152 2025-09-24,04:06:08.000,267,11021427,-795,0,1758686767,15182.949182999997,148.87262034000014,50731.98785016001 2025-09-24,04:06:09.000,267,11021678,-795,0,1758686768,15182.996337169992,148.75983426000312,50732.0018244 2025-09-24,04:06:10.000,267,11021564,-795,0,1758686769,15182.989600859997,148.7950799099999,50731.61054568001 2025-09-24,04:06:11.000,267,11021657,-795,0,1758686770,15182.875083589992,149.1545855400036,50731.73631384 2025-09-24,04:06:12.000,267,11021312,-795,0,1758686771,15182.881819900002,149.0911433700021,50731.72932672001 2025-09-24,04:06:13.000,267,11021270,-795,0,1758686772,15183.030018719997,149.23212597000384,50732.0018244 2025-09-24,04:06:14.000,267,11021731,-795,0,1758686773,15183.050227649997,149.03475032999995,50731.95291456 2025-09-24,04:06:15.000,267,11021484,-795,0,1758686774,15183.030018719997,149.21097857999848,50731.94592744001 2025-09-24,04:06:16.000,267,11021656,-795,0,1758686775,15183.211899089998,149.02065207000123,50732.00881152 2025-09-24,04:06:17.000,267,11021694,-795,0,1758686776,15183.104118130002,149.13343814999826,50732.1765024 2025-09-24,04:06:18.000,267,11021478,-795,0,1758686777,15183.110854439998,149.3026172700047,50732.00881152 2025-09-24,04:06:19.000,267,11021589,-795,0,1758686778,15183.265789569989,149.1263890199989,50731.994837280006 2025-09-24,04:06:20.000,267,11021703,-795,0,1758686779,15182.969391929997,149.22507684000448,50731.94592744001 2025-09-24,04:06:21.000,267,11021748,-795,0,1758686780,15183.211899089998,149.32376466000278,50732.03676000001 2025-09-24,04:06:22.000,267,11021705,-795,0,1758686781,15183.117590749993,149.27442075,50732.09964408 2025-09-24,04:06:23.000,267,11021496,-795,0,1758686782,15183.131063369998,149.33081379000214,50731.973875920005 2025-09-24,04:06:24.000,267,11021574,-795,0,1758686783,15183.232108019998,149.28146987999935,50732.00881152 2025-09-24,04:06:25.000,267,11021404,-795,0,1758686784,15183.171481229998,149.32376466000278,50732.0716956 2025-09-24,04:06:26.000,267,11021395,-795,0,1758686785,15183.184953849988,149.47179639000387,50732.09964408 2025-09-24,04:06:27.000,267,11021541,-795,0,1758686786,15183.158008609993,149.3378629200015,50732.20445088001 2025-09-24,04:06:28.000,267,11021445,-795,0,1758686787,15183.191690159998,149.2885190099987,50732.0716956 2025-09-24,04:06:29.000,267,11021676,-795,0,1758686788,15183.245580639988,149.4999929100013,50731.94592744001 2025-09-24,04:06:30.000,267,11021835,-795,0,1758686789,15182.969391929997,149.44359986999916,50731.90400472 2025-09-24,04:06:31.000,267,11021309,-795,0,1758686790,15183.124327060003,149.55638595000346,50731.994837280006 2025-09-24,04:06:32.000,267,11021526,-795,0,1758686791,15183.070436579997,149.50704204000067,50731.90400472 2025-09-24,04:06:33.000,267,11021751,-795,0,1758686792,15183.083909200002,149.52818942999875,50731.95990168 2025-09-24,04:06:34.000,267,11021597,-795,0,1758686793,15183.198426469993,149.78195811000478,50732.07868272 2025-09-24,04:06:35.000,267,11021690,-795,0,1758686794,15183.063700270002,149.73966333000135,50732.211438000006 2025-09-24,04:06:36.000,267,11021482,-795,0,1758686795,15183.104118130002,149.6480246400024,50732.25336072001 2025-09-24,04:06:37.000,267,11021512,-795,0,1758686796,15183.043491340002,149.73966333000135,50732.15554104001 2025-09-24,04:06:38.000,267,11021665,-795,0,1758686797,15183.016546099992,149.98638288000075,50732.16951528 2025-09-24,04:06:39.000,267,11021709,-795,0,1758686798,15183.043491340002,149.85244940999837,50732.39310312 2025-09-24,04:06:40.000,267,11021534,-795,0,1758686799,15182.908765139997,149.77490897999814,50732.00881152 2025-09-24,04:06:41.000,267,11021740,-795,0,1758686800,15182.908765139997,149.69736854999792,50732.1066312 2025-09-24,04:06:42.000,267,11021893,-795,0,1758686801,15182.747093699996,149.60572985999897,50732.0716956 2025-09-24,04:06:43.000,267,11021502,-795,0,1758686802,15182.848138349997,149.72556507000263,50732.022785760004 2025-09-24,04:06:44.000,267,11021717,-795,0,1758686803,15182.834665729992,149.80310550000286,50732.14855392 2025-09-24,04:06:45.000,267,11021696,-795,0,1758686804,15182.834665729992,149.6832702899992,50731.91099184 2025-09-24,04:06:46.000,267,11021367,-795,0,1758686805,15182.800984180001,149.65507377000176,50731.994837280006 2025-09-24,04:06:47.000,267,11021245,-795,0,1758686806,15182.733621079991,149.54228769000474,50732.11361832001 2025-09-24,04:06:48.000,267,11021488,-795,0,1758686807,15182.780775250001,149.4858946500026,50731.90400472 2025-09-24,04:06:49.000,267,11021324,-795,0,1758686808,15182.740357390001,149.54228769000474,50732.09964408 2025-09-24,04:06:50.000,267,11021222,-795,0,1758686809,15182.4776413,149.57048421000218,50731.76426232 2025-09-24,04:06:51.000,267,11021339,-795,0,1758686810,15182.55847702,149.6339263800037,50731.79919792001 2025-09-24,04:06:52.000,267,11021847,-795,0,1758686811,15182.713412149991,149.39425596000365,50732.00881152 2025-09-24,04:06:53.000,267,11021492,-795,0,1758686812,15182.740357390001,149.45769812999788,50732.37214176001 2025-09-24,04:06:54.000,267,11021664,-795,0,1758686813,15182.794247869992,149.55638595000346,50732.26733496 2025-09-24,04:06:55.000,267,11021510,-795,0,1758686814,15182.915501449992,149.47884552000323,50732.18348952001 2025-09-24,04:06:56.000,267,11021539,-795,0,1758686815,15182.625840119996,149.49294378000195,50732.092656960005 2025-09-24,04:06:57.000,267,11021794,-795,0,1758686816,15182.902028830002,149.38015769999765,50732.23938648 2025-09-24,04:06:58.000,267,11021793,-795,0,1758686817,15182.747093699996,149.4858946500026,50732.358167520004 2025-09-24,04:06:59.000,267,11021750,-795,0,1758686818,15183.009809789997,149.35196118000022,50732.27432208 2025-09-24,04:07:00.000,267,11021418,-795,0,1758686819,15182.814456799992,149.3026172700047,50732.05073424 2025-09-24,04:07:01.000,267,11021565,-795,0,1758686820,15182.787511559996,149.3872068300043,50731.91797896001 2025-09-24,04:07:02.000,267,11021728,-795,0,1758686821,15182.726884769996,149.3378629200015,50731.75028808001 2025-09-24,04:07:03.000,267,11021872,-795,0,1758686822,15182.875083589992,149.33081379000214,50732.3162448 2025-09-24,04:07:04.000,267,11021912,-795,0,1758686823,15182.875083589992,149.1898311900004,50732.35118040001 2025-09-24,04:07:05.000,267,11021542,-795,0,1758686824,15182.814456799992,149.30966640000406,50732.190476640004 2025-09-24,04:07:06.000,267,11021650,-795,0,1758686825,15183.016546099992,149.32376466000278,50732.16951528 2025-09-24,04:07:07.000,267,11021634,-795,0,1758686826,15182.949182999997,149.38015769999765,50732.02977288 2025-09-24,04:07:08.000,267,11021619,-795,0,1758686827,15182.969391929997,149.35196118000022,50732.13457968001 2025-09-24,04:07:09.000,267,11021530,-795,0,1758686828,15182.827929419997,149.2885190099987,50732.043747120006 2025-09-24,04:07:10.000,267,11021464,-795,0,1758686829,15182.720148460001,149.21097857999848,50731.95990168 2025-09-24,04:07:11.000,267,11021422,-795,0,1758686830,15182.726884769996,149.20392944999912,50731.79919792001 2025-09-24,04:07:12.000,267,11021340,-795,0,1758686831,15182.646049049996,149.08409424000274,50731.93894032 2025-09-24,04:07:13.000,267,11021468,-795,0,1758686832,15182.57868595,149.27442075,50731.86906912001 2025-09-24,04:07:14.000,267,11021618,-795,0,1758686833,15182.585422259996,149.14753641000425,50731.77823656001 2025-09-24,04:07:15.000,267,11021589,-795,0,1758686834,15182.55174070999,148.9290133800023,50731.77823656001 2025-09-24,04:07:16.000,267,11021381,-795,0,1758686835,15182.625840119996,149.0417994599993,50731.757275200005 2025-09-24,04:07:17.000,267,11021630,-795,0,1758686836,15182.55847702,149.0417994599993,50731.687404000004 2025-09-24,04:07:18.000,267,11021594,-795,0,1758686837,15182.57868595,148.87262034000014,50731.806185040004 2025-09-24,04:07:19.000,267,11021351,-795,0,1758686838,15182.545004399995,149.16868380000233,50731.91797896001 2025-09-24,04:07:20.000,267,11021484,-795,0,1758686839,15182.45743237,149.10524163000082,50731.71535248 2025-09-24,04:07:21.000,267,11021314,-795,0,1758686840,15182.41027819999,148.9290133800023,50731.74330096 2025-09-24,04:07:22.000,267,11021559,-795,0,1758686841,15182.423750819995,148.88671859999886,50731.659455520006 2025-09-24,04:07:23.000,267,11021883,-795,0,1758686842,15182.706675839996,148.96425902999908,50732.03676000001 2025-09-24,04:07:24.000,267,11021753,-795,0,1758686843,15182.59215856999,148.9783572899978,50731.7922108 2025-09-24,04:07:25.000,267,11021458,-795,0,1758686844,15182.55847702,148.93606251000165,50732.03676000001 2025-09-24,04:07:26.000,267,11021252,-795,0,1758686845,15182.59889488,148.943111640001,50731.855094880004 2025-09-24,04:07:27.000,267,11021673,-795,0,1758686846,15182.41027819999,148.86557121000078,50731.84810776001 2025-09-24,04:07:28.000,267,11021784,-795,0,1758686847,15182.4776413,148.7950799099999,50732.03676000001 2025-09-24,04:07:29.000,267,11021503,-795,0,1758686848,15182.4776413,149.04884858999867,50731.91099184 2025-09-24,04:07:30.000,267,11021741,-795,0,1758686849,15182.34965140999,148.72458860999905,50731.93894032 2025-09-24,04:07:31.000,267,11021536,-795,0,1758686850,15182.383332959995,148.61180253000202,50731.84810776001 2025-09-24,04:07:32.000,267,11021570,-795,0,1758686851,15182.43048712999,148.7809816500012,50731.93894032 2025-09-24,04:07:33.000,267,11021684,-795,0,1758686852,15182.59215856999,148.80917816999863,50731.973875920005 2025-09-24,04:07:34.000,267,11021480,-795,0,1758686853,15182.43048712999,148.9078659900042,50731.9319532 2025-09-24,04:07:35.000,267,11021398,-795,0,1758686854,15182.53153177999,148.5342621000018,50731.95990168 2025-09-24,04:07:36.000,267,11021403,-795,0,1758686855,15182.55174070999,148.6329499200001,50731.855094880004 2025-09-24,04:07:37.000,267,11021689,-795,0,1758686856,15182.53153177999,148.62590079000074,50731.89003048 2025-09-24,04:07:38.000,267,11021824,-795,0,1758686857,15182.53826809,148.65409730999818,50732.01579864001 2025-09-24,04:07:39.000,267,11021697,-795,0,1758686858,15182.49785023,148.51311471000372,50731.98785016001 2025-09-24,04:07:40.000,267,11021543,-795,0,1758686859,15182.43722344,148.60475340000266,50731.84810776001 2025-09-24,04:07:41.000,267,11021363,-795,0,1758686860,15182.35638772,148.57655687999795,50731.82015928001 2025-09-24,04:07:42.000,267,11021612,-795,0,1758686861,15182.524795469995,148.7457360000044,50731.994837280006 2025-09-24,04:07:43.000,267,11021596,-795,0,1758686862,15182.59889488,148.60475340000266,50732.05772136 2025-09-24,04:07:44.000,267,11021657,-795,0,1758686863,15182.672994289991,148.57655687999795,50731.86906912001 2025-09-24,04:07:45.000,267,11021442,-795,0,1758686864,15182.747093699996,148.51311471000372,50731.924966080005 2025-09-24,04:07:46.000,267,11021271,-795,0,1758686865,15182.443959749995,148.62590079000074,50732.260347840005 2025-09-24,04:07:47.000,267,11021907,-795,0,1758686866,15182.36986033999,148.42852515000413,50732.1765024 2025-09-24,04:07:48.000,267,11021640,-795,0,1758686867,15182.47090498999,148.54131123000116,50732.09964408 2025-09-24,04:07:49.000,267,11021575,-795,0,1758686868,15182.55847702,148.24524776999897,50732.092656960005 2025-09-24,04:07:50.000,267,11021598,-795,0,1758686869,15182.41701451,148.30164081000112,50731.88304336 2025-09-24,04:07:51.000,267,11021361,-795,0,1758686870,15182.504586539995,148.40032862999942,50732.0716956 2025-09-24,04:07:52.000,267,11021315,-795,0,1758686871,15182.49785023,148.30868994000048,50731.95291456 2025-09-24,04:07:53.000,267,11021584,-795,0,1758686872,15182.43048712999,148.52016384000308,50732.092656960005 2025-09-24,04:07:54.000,267,11021561,-795,0,1758686873,15182.524795469995,148.31573906999984,50732.09964408 2025-09-24,04:07:55.000,267,11021586,-795,0,1758686874,15182.55847702,148.40737775999878,50732.3162448 2025-09-24,04:07:56.000,267,11021572,-795,0,1758686875,15182.41701451,148.3509847200039,50732.28829632 2025-09-24,04:07:57.000,267,11021607,-795,0,1758686876,15182.57868595,148.18180560000474,50732.16951528 2025-09-24,04:07:58.000,267,11021617,-795,0,1758686877,15182.55847702,148.2593460299977,50731.93894032 2025-09-24,04:07:59.000,267,11021700,-795,0,1758686878,15182.774038939991,148.24524776999897,50732.39310312 2025-09-24,04:08:00.000,267,11021697,-795,0,1758686879,15182.45069605999,148.2593460299977,50731.91797896001 2025-09-24,04:08:01.000,267,11021604,-795,0,1758686880,15182.43048712999,148.61885166000138,50731.96688880001 2025-09-24,04:08:02.000,267,11021397,-795,0,1758686881,15182.61236749999,148.60475340000266,50732.40009024001 2025-09-24,04:08:03.000,267,11021695,-795,0,1758686882,15182.31596986,148.34393559000455,50732.05073424 2025-09-24,04:08:04.000,267,11021620,-795,0,1758686883,15182.464168679995,148.18180560000474,50732.23239936001 2025-09-24,04:08:05.000,267,11021431,-795,0,1758686884,15182.43722344,148.21000212000217,50732.26733496 2025-09-24,04:08:06.000,267,11021304,-795,0,1758686885,15182.41701451,148.040823000003,50732.18348952001 2025-09-24,04:08:07.000,267,11021432,-795,0,1758686886,15182.41701451,148.00557734999893,50732.022785760004 2025-09-24,04:08:08.000,267,11021335,-795,0,1758686887,15182.464168679995,148.1254125600026,50732.30227056001 2025-09-24,04:08:09.000,267,11021448,-795,0,1758686888,15182.30923354999,148.11836343000323,50732.00881152 2025-09-24,04:08:10.000,267,11021262,-795,0,1758686889,15182.18797996999,147.75180867000017,50731.96688880001 2025-09-24,04:08:11.000,267,11021626,-795,0,1758686890,15182.34965140999,148.06197039000108,50732.1066312 2025-09-24,04:08:12.000,267,11021319,-795,0,1758686891,15182.18797996999,148.14655995000066,50732.13457968001 2025-09-24,04:08:13.000,267,11021691,-795,0,1758686892,15182.33617879,147.8927912700019,50732.28130920001 2025-09-24,04:08:14.000,267,11021613,-795,0,1758686893,15182.262079379994,147.9280369199987,50732.1765024 2025-09-24,04:08:15.000,267,11021393,-795,0,1758686894,15182.342915099995,147.96328257000278,50732.29528344 2025-09-24,04:08:16.000,267,11021332,-795,0,1758686895,15182.35638772,147.67426823999995,50732.23239936001 2025-09-24,04:08:17.000,267,11021658,-795,0,1758686896,15182.45743237,147.84344735999912,50732.2463736 2025-09-24,04:08:18.000,267,11021620,-795,0,1758686897,15182.35638772,147.8927912700019,50732.27432208 2025-09-24,04:08:19.000,267,11021862,-795,0,1758686898,15182.464168679995,147.80115258000296,50732.0018244 2025-09-24,04:08:20.000,267,11021724,-795,0,1758686899,15182.43722344,148.03377387000364,50731.93894032 2025-09-24,04:08:21.000,267,11021534,-795,0,1758686900,15182.241870449994,147.9421351800047,50732.01579864001 2025-09-24,04:08:22.000,267,11021486,-795,0,1758686901,15182.484377609995,147.9914790900002,50732.09964408 2025-09-24,04:08:23.000,267,11021439,-795,0,1758686902,15182.403541889995,147.87164388000383,50732.27432208 2025-09-24,04:08:24.000,267,11021640,-795,0,1758686903,15182.322706169994,147.72361215000274,50732.02977288 2025-09-24,04:08:25.000,267,11021543,-795,0,1758686904,15182.282288309994,147.83639822999976,50732.13457968001 2025-09-24,04:08:26.000,267,11021672,-795,0,1758686905,15182.302497239994,147.8786930100032,50732.02977288 2025-09-24,04:08:27.000,267,11021354,-795,0,1758686906,15182.464168679995,147.7447595400008,50732.141566800005 2025-09-24,04:08:28.000,267,11021277,-795,0,1758686907,15182.45069605999,147.7941034500036,50732.22541224 2025-09-24,04:08:29.000,267,11021367,-795,0,1758686908,15182.255343069999,147.82229997000104,50732.12060544 2025-09-24,04:08:30.000,267,11021485,-795,0,1758686909,15182.174507349999,147.75180867000017,50731.638494160004 2025-09-24,04:08:31.000,267,11021368,-795,0,1758686910,15182.31596986,147.72361215000274,50731.924966080005 2025-09-24,04:08:32.000,267,11021519,-795,0,1758686911,15182.39006926999,147.70246476000466,50731.94592744001 2025-09-24,04:08:33.000,267,11021729,-795,0,1758686912,15182.282288309994,147.57558042000164,50732.2463736 2025-09-24,04:08:34.000,267,11021543,-795,0,1758686913,15182.342915099995,147.70951389000402,50732.190476640004 2025-09-24,04:08:35.000,267,11021436,-795,0,1758686914,15182.43048712999,147.54033477000485,50732.0716956 2025-09-24,04:08:36.000,267,11021770,-795,0,1758686915,15182.127353179989,147.3711556499984,50732.2463736 2025-09-24,04:08:37.000,267,11021525,-795,0,1758686916,15182.35638772,147.5332856399982,50732.211438000006 2025-09-24,04:08:38.000,267,11021573,-795,0,1758686917,15182.41701451,147.37820477999776,50732.11361832001 2025-09-24,04:08:39.000,267,11021436,-795,0,1758686918,15182.275552,147.5191873799995,50732.2463736 2025-09-24,04:08:40.000,267,11021747,-795,0,1758686919,15182.154298419999,147.54033477000485,50731.973875920005 2025-09-24,04:08:41.000,267,11021816,-795,0,1758686920,15182.26881568999,147.6178751999978,50731.98086304 2025-09-24,04:08:42.000,267,11021646,-795,0,1758686921,15182.113880559999,147.51213825000013,50731.994837280006 2025-09-24,04:08:43.000,267,11021744,-795,0,1758686922,15182.29576093,147.42754869000055,50732.309257680005 2025-09-24,04:08:44.000,267,11021580,-795,0,1758686923,15182.39680558,147.58967868000036,50732.141566800005 2025-09-24,04:08:45.000,267,11021564,-795,0,1758686924,15182.282288309994,147.44164694999927,50732.23239936001 2025-09-24,04:08:46.000,267,11021511,-795,0,1758686925,15182.26881568999,147.47689260000334,50732.1765024 2025-09-24,04:08:47.000,267,11021597,-795,0,1758686926,15182.302497239994,147.44869607999863,50732.03676000001 2025-09-24,04:08:48.000,267,11021501,-795,0,1758686927,15182.383332959995,147.63902259000315,50732.3162448 2025-09-24,04:08:49.000,267,11021401,-795,0,1758686928,15182.4776413,147.4345978199999,50732.15554104001 2025-09-24,04:08:50.000,267,11021537,-795,0,1758686929,15182.26881568999,147.49099086000206,50732.27432208 2025-09-24,04:08:51.000,267,11021471,-795,0,1758686930,15182.403541889995,147.61082606999844,50732.28130920001 2025-09-24,04:08:52.000,267,11021574,-795,0,1758686931,15182.20818889999,147.37820477999776,50732.14855392 2025-09-24,04:08:53.000,267,11021810,-795,0,1758686932,15182.32944247999,147.62492433000443,50732.07868272 2025-09-24,04:08:54.000,267,11021938,-795,0,1758686933,15182.34965140999,147.3006643500048,50732.19746376 2025-09-24,04:08:55.000,267,11021690,-795,0,1758686934,15182.194716279999,147.57558042000164,50732.09964408 2025-09-24,04:08:56.000,267,11021853,-795,0,1758686935,15182.30923354999,147.3852539100044,50732.32323192001 2025-09-24,04:08:57.000,267,11021569,-795,0,1758686936,15182.47090498999,147.41345043000183,50732.043747120006 2025-09-24,04:08:58.000,267,11021615,-795,0,1758686937,15182.363124029995,147.40640130000247,50732.23239936001 2025-09-24,04:08:59.000,267,11021829,-795,0,1758686938,15182.28902461999,147.36410651999904,50732.08566984001 2025-09-24,04:09:00.000,267,11021446,-795,0,1758686939,15182.080199009994,147.3359100000016,50732.06470848001 2025-09-24,04:09:01.000,267,11021826,-795,0,1758686940,15182.363124029995,147.3359100000016,50731.75028808001 2025-09-24,04:09:02.000,267,11021533,-795,0,1758686941,15182.154298419999,147.39230304000375,50731.924966080005 2025-09-24,04:09:03.000,267,11021580,-795,0,1758686942,15182.30923354999,147.23017305000394,50732.2463736 2025-09-24,04:09:04.000,267,11021512,-795,0,1758686943,15182.31596986,147.2724678300001,50732.12759256 2025-09-24,04:09:05.000,267,11021638,-795,0,1758686944,15182.363124029995,147.08214132000285,50732.162528160006 2025-09-24,04:09:06.000,267,11021524,-795,0,1758686945,15182.221661519994,147.3359100000016,50731.98086304 2025-09-24,04:09:07.000,267,11021725,-795,0,1758686946,15182.322706169994,147.42754869000055,50732.12060544 2025-09-24,04:09:08.000,267,11021226,-795,0,1758686947,15182.33617879,147.3852539100044,50731.89003048 2025-09-24,04:09:09.000,267,11021337,-795,0,1758686948,15182.36986033999,147.2372221800033,50731.862082 2025-09-24,04:09:10.000,267,11021649,-795,0,1758686949,15182.235134139999,147.2372221800033,50731.827146400006 2025-09-24,04:09:11.000,267,11021474,-795,0,1758686950,15182.154298419999,147.40640130000247,50732.22541224 2025-09-24,04:09:12.000,267,11021695,-795,0,1758686951,15182.059990079993,147.3711556499984,50732.03676000001 2025-09-24,04:09:13.000,267,11021407,-795,0,1758686952,15182.34965140999,147.4345978199999,50731.95291456 2025-09-24,04:09:14.000,267,11021633,-795,0,1758686953,15182.255343069999,147.27951695999946,50731.855094880004 2025-09-24,04:09:15.000,267,11021541,-795,0,1758686954,15182.24860675999,147.34295913000096,50731.827146400006 2025-09-24,04:09:16.000,267,11021543,-795,0,1758686955,15182.30923354999,147.45574520999799,50731.973875920005 2025-09-24,04:09:17.000,267,11021654,-795,0,1758686956,15182.275552,147.42754869000055,50732.07868272 2025-09-24,04:09:18.000,267,11021798,-795,0,1758686957,15182.37659665,147.3993521700031,50732.05772136 2025-09-24,04:09:19.000,267,11021475,-795,0,1758686958,15182.35638772,147.30771348000417,50731.827146400006 2025-09-24,04:09:20.000,267,11021637,-795,0,1758686959,15182.262079379994,147.3006643500048,50731.93894032 2025-09-24,04:09:21.000,267,11021528,-795,0,1758686960,15182.383332959995,147.3993521700031,50731.89003048 2025-09-24,04:09:22.000,267,11021412,-795,0,1758686961,15182.18797996999,147.4345978199999,50731.924966080005 2025-09-24,04:09:23.000,267,11021915,-795,0,1758686962,15182.194716279999,147.56853129000228,50732.13457968001 2025-09-24,04:09:24.000,267,11021562,-795,0,1758686963,15182.282288309994,147.42754869000055,50732.37214176001 2025-09-24,04:09:25.000,267,11021414,-795,0,1758686964,15182.29576093,147.44164694999927,50732.25336072001 2025-09-24,04:09:26.000,267,11021889,-795,0,1758686965,15182.262079379994,147.29361521999817,50732.1066312 2025-09-24,04:09:27.000,267,11021396,-795,0,1758686966,15182.262079379994,147.62492433000443,50732.27432208 2025-09-24,04:09:28.000,267,11021585,-795,0,1758686967,15182.28902461999,147.52623650999885,50732.02977288 2025-09-24,04:09:29.000,267,11021627,-795,0,1758686968,15182.363124029995,147.6319734600038,50732.16951528 2025-09-24,04:09:30.000,267,11021736,-795,0,1758686969,15181.945472809988,147.55443303000357,50731.98785016001 2025-09-24,04:09:31.000,267,11021477,-795,0,1758686970,15182.255343069999,147.56853129000228,50731.9319532 2025-09-24,04:09:32.000,267,11021217,-795,0,1758686971,15182.34965140999,147.66016998000123,50731.82015928001 2025-09-24,04:09:33.000,267,11021305,-795,0,1758686972,15182.221661519994,147.58967868000036,50732.00881152 2025-09-24,04:09:34.000,267,11021658,-795,0,1758686973,15182.167771039989,147.59672780999972,50732.0018244 2025-09-24,04:09:35.000,267,11021617,-795,0,1758686974,15182.073462699998,147.45574520999799,50732.08566984001 2025-09-24,04:09:36.000,267,11021546,-795,0,1758686975,15182.201452589994,147.6319734600038,50732.043747120006 2025-09-24,04:09:37.000,267,11021501,-795,0,1758686976,15182.32944247999,147.44869607999863,50732.02977288 2025-09-24,04:09:38.000,267,11021483,-795,0,1758686977,15182.194716279999,147.5332856399982,50731.98785016001 2025-09-24,04:09:39.000,267,11021761,-795,0,1758686978,15182.322706169994,147.71656302000338,50731.96688880001 2025-09-24,04:09:40.000,267,11021490,-795,0,1758686979,15182.046517459989,147.82229997000104,50731.98785016001 2025-09-24,04:09:41.000,267,11021579,-795,0,1758686980,15182.059990079993,147.70951389000402,50731.7223396 2025-09-24,04:09:42.000,267,11021551,-795,0,1758686981,15181.911791259998,147.57558042000164,50731.84810776001 2025-09-24,04:09:43.000,267,11021434,-795,0,1758686982,15182.214925209999,147.8927912700019,50731.96688880001 2025-09-24,04:09:44.000,267,11021639,-795,0,1758686983,15182.322706169994,147.58967868000036,50732.01579864001 2025-09-24,04:09:45.000,267,11021615,-795,0,1758686984,15182.275552,147.68836649999866,50732.092656960005 2025-09-24,04:09:46.000,267,11021580,-795,0,1758686985,15182.201452589994,147.72361215000274,50732.19746376 2025-09-24,04:09:47.000,267,11021795,-795,0,1758686986,15182.29576093,147.59672780999972,50732.34419328 2025-09-24,04:09:48.000,267,11021580,-795,0,1758686987,15182.214925209999,147.96328257000278,50732.03676000001 2025-09-24,04:09:49.000,267,11021591,-795,0,1758686988,15182.302497239994,148.09016690999852,50732.28130920001 2025-09-24,04:09:50.000,267,11021578,-795,0,1758686989,15182.033044839998,147.69541562999802,50732.06470848001 2025-09-24,04:09:51.000,267,11021445,-795,0,1758686990,15182.363124029995,147.92098778999934,50732.01579864001 2025-09-24,04:09:52.000,267,11021809,-795,0,1758686991,15181.999363289993,147.7447595400008,50732.12759256 2025-09-24,04:09:53.000,267,11021659,-795,0,1758686992,15182.31596986,148.01967560999765,50731.973875920005 2025-09-24,04:09:54.000,267,11021766,-795,0,1758686993,15182.302497239994,147.89984040000127,50732.25336072001 2025-09-24,04:09:55.000,267,11021514,-795,0,1758686994,15182.134089489999,147.88574214000255,50732.36515464 2025-09-24,04:09:56.000,267,11021655,-795,0,1758686995,15182.31596986,147.92098778999934,50732.29528344 2025-09-24,04:09:57.000,267,11021587,-795,0,1758686996,15182.235134139999,147.93508604999806,50732.29528344 2025-09-24,04:09:58.000,267,11021605,-795,0,1758686997,15182.140825799994,148.18180560000474,50732.19746376 2025-09-24,04:09:59.000,267,11021800,-795,0,1758686998,15182.120616869994,148.00557734999893,50732.28829632 2025-09-24,04:10:00.000,267,11021731,-795,0,1758686999,15182.18797996999,148.11131430000387,50732.12060544 2025-09-24,04:10:01.000,267,11021406,-795,0,1758687000,15182.154298419999,148.09721603999787,50731.95990168 2025-09-24,04:10:02.000,267,11021556,-795,0,1758687001,15182.174507349999,148.1888547300041,50731.95990168 2025-09-24,04:10:03.000,267,11021630,-795,0,1758687002,15182.30923354999,148.11836343000323,50732.23938648 2025-09-24,04:10:04.000,267,11021430,-795,0,1758687003,15182.24860675999,148.2241003800009,50732.15554104001 2025-09-24,04:10:05.000,267,11021887,-795,0,1758687004,15182.34965140999,148.0126264799983,50732.141566800005 2025-09-24,04:10:06.000,267,11021782,-795,0,1758687005,15182.31596986,148.24524776999897,50732.32323192001 2025-09-24,04:10:07.000,267,11021532,-795,0,1758687006,15182.29576093,148.24524776999897,50732.18348952001 2025-09-24,04:10:08.000,267,11021489,-795,0,1758687007,15182.255343069999,148.35803385000327,50732.1066312 2025-09-24,04:10:09.000,267,11021505,-795,0,1758687008,15182.32944247999,148.27344429000368,50732.162528160006 2025-09-24,04:10:10.000,267,11021548,-795,0,1758687009,15182.30923354999,148.27344429000368,50731.94592744001 2025-09-24,04:10:11.000,267,11021457,-795,0,1758687010,15182.33617879,148.39327950000006,50731.91099184 2025-09-24,04:10:12.000,267,11021483,-795,0,1758687011,15182.22839782999,148.36508298000263,50732.15554104001 2025-09-24,04:10:13.000,267,11021498,-795,0,1758687012,15182.423750819995,148.3862303700007,50732.190476640004 2025-09-24,04:10:14.000,267,11021612,-795,0,1758687013,15182.28902461999,148.21000212000217,50732.0716956 2025-09-24,04:10:15.000,267,11021771,-795,0,1758687014,15182.26881568999,148.27344429000368,50732.26733496 2025-09-24,04:10:16.000,267,11021525,-795,0,1758687015,15182.363124029995,148.40737775999878,50732.260347840005 2025-09-24,04:10:17.000,267,11021520,-795,0,1758687016,15182.282288309994,148.30868994000048,50732.09964408 2025-09-24,04:10:18.000,267,11021915,-795,0,1758687017,15182.33617879,148.25229689999833,50732.16951528 2025-09-24,04:10:19.000,267,11021876,-795,0,1758687018,15182.35638772,148.34393559000455,50732.16951528 2025-09-24,04:10:20.000,267,11021224,-795,0,1758687019,15182.24860675999,148.26639516000432,50731.89003048 2025-09-24,04:10:21.000,267,11021691,-795,0,1758687020,15182.120616869994,148.41442688999814,50732.16951528 2025-09-24,04:10:22.000,267,11021476,-795,0,1758687021,15182.241870449994,148.4496725400022,50731.89701760001 2025-09-24,04:10:23.000,267,11021745,-795,0,1758687022,15182.194716279999,148.42852515000413,50732.1765024 2025-09-24,04:10:24.000,267,11021906,-795,0,1758687023,15182.201452589994,148.44262341000285,50731.86906912001 2025-09-24,04:10:25.000,267,11021739,-795,0,1758687024,15182.147562109989,148.484918189999,50732.1066312 2025-09-24,04:10:26.000,267,11021669,-795,0,1758687025,15182.31596986,148.63999904999946,50732.05772136 2025-09-24,04:10:27.000,267,11021735,-795,0,1758687026,15182.43048712999,148.5977042700033,50731.96688880001 2025-09-24,04:10:28.000,267,11021643,-795,0,1758687027,15182.363124029995,148.54131123000116,50732.09964408 2025-09-24,04:10:29.000,267,11021510,-795,0,1758687028,15182.255343069999,148.52016384000308,50732.12060544 2025-09-24,04:10:30.000,267,11021243,-795,0,1758687029,15182.275552,148.6963920900016,50732.01579864001 2025-09-24,04:10:31.000,267,11021836,-795,0,1758687030,15182.35638772,148.61180253000202,50731.79919792001 2025-09-24,04:10:32.000,267,11021779,-795,0,1758687031,15182.383332959995,148.61885166000138,50731.876056240006 2025-09-24,04:10:33.000,267,11021788,-795,0,1758687032,15182.53153177999,148.80917816999863,50732.03676000001 2025-09-24,04:10:34.000,267,11021402,-795,0,1758687033,15182.545004399995,148.80212903999927,50732.19746376 2025-09-24,04:10:35.000,267,11021621,-795,0,1758687034,15182.55847702,148.6822938300029,50732.00881152 2025-09-24,04:10:36.000,267,11021261,-795,0,1758687035,15182.693203219991,148.70344122000097,50732.12060544 2025-09-24,04:10:37.000,267,11021631,-795,0,1758687036,15182.726884769996,148.68934296000225,50732.12759256 2025-09-24,04:10:38.000,267,11021645,-795,0,1758687037,15182.666257979996,148.8796694699995,50732.1066312 2025-09-24,04:10:39.000,267,11021771,-795,0,1758687038,15182.693203219991,148.816227299998,50732.4559872 2025-09-24,04:10:40.000,267,11021642,-795,0,1758687039,15182.45069605999,148.9078659900042,50732.12060544 2025-09-24,04:10:41.000,267,11021714,-795,0,1758687040,15182.57868595,148.70344122000097,50732.043747120006 2025-09-24,04:10:42.000,267,11021582,-795,0,1758687041,15182.51805916,148.5342621000018,50731.79919792001 2025-09-24,04:10:43.000,267,11021723,-795,0,1758687042,15182.6797306,148.87262034000014,50732.12759256 2025-09-24,04:10:44.000,267,11021372,-795,0,1758687043,15182.794247869992,148.82327643000463,50732.1066312 2025-09-24,04:10:45.000,267,11021761,-795,0,1758687044,15182.693203219991,148.75278513000376,50732.022785760004 2025-09-24,04:10:46.000,267,11021668,-795,0,1758687045,15182.65952167,148.86557121000078,50732.02977288 2025-09-24,04:10:47.000,267,11021715,-795,0,1758687046,15182.524795469995,148.77393252000184,50732.05772136 2025-09-24,04:10:48.000,267,11021673,-795,0,1758687047,15182.63931274,148.7809816500012,50732.16951528 2025-09-24,04:10:49.000,267,11021534,-795,0,1758687048,15182.6797306,148.8444238200027,50732.162528160006 2025-09-24,04:10:50.000,267,11021486,-795,0,1758687049,15182.57194963999,148.95016077000037,50731.96688880001 2025-09-24,04:10:51.000,267,11021758,-795,0,1758687050,15182.443959749995,148.7175394799997,50731.83413352 2025-09-24,04:10:52.000,267,11021523,-795,0,1758687051,15182.45743237,149.06999598000402,50731.83413352 2025-09-24,04:10:53.000,267,11021869,-795,0,1758687052,15182.57868595,148.9924555500038,50732.09964408 2025-09-24,04:10:54.000,267,11021767,-795,0,1758687053,15182.747093699996,149.0277012000006,50732.09964408 2025-09-24,04:10:55.000,267,11021672,-795,0,1758687054,15182.841402040001,148.95720989999973,50731.95990168 2025-09-24,04:10:56.000,267,11021601,-795,0,1758687055,15182.774038939991,149.0277012000006,50731.98086304 2025-09-24,04:10:57.000,267,11021730,-795,0,1758687056,15182.814456799992,148.99950468000316,50732.07868272 2025-09-24,04:10:58.000,267,11021457,-795,0,1758687057,15182.827929419997,149.14753641000425,50732.1066312 2025-09-24,04:10:59.000,267,11021286,-795,0,1758687058,15182.821193110001,148.93606251000165,50732.08566984001 2025-09-24,04:11:00.000,267,11021667,-795,0,1758687059,15182.69993953,148.9924555500038,50731.78522368 2025-09-24,04:11:01.000,267,11021455,-795,0,1758687060,15182.605631189996,149.21802770999784,50731.69439112 2025-09-24,04:11:02.000,267,11021536,-795,0,1758687061,15182.6797306,148.89376772999822,50731.63150704001 2025-09-24,04:11:03.000,267,11021357,-795,0,1758687062,15182.807720489996,149.1404872800049,50731.88304336 2025-09-24,04:11:04.000,267,11021392,-795,0,1758687063,15182.794247869992,148.92196425000293,50731.98785016001 2025-09-24,04:11:05.000,267,11021331,-795,0,1758687064,15182.875083589992,148.86557121000078,50732.12060544 2025-09-24,04:11:06.000,267,11021503,-795,0,1758687065,15182.935710379992,149.0911433700021,50732.12060544 2025-09-24,04:11:07.000,267,11021567,-795,0,1758687066,15182.807720489996,149.29556813999807,50732.20445088001 2025-09-24,04:11:08.000,267,11021688,-795,0,1758687067,15182.848138349997,149.0417994599993,50732.1066312 2025-09-24,04:11:09.000,267,11021492,-795,0,1758687068,15182.908765139997,148.99950468000316,50731.88304336 2025-09-24,04:11:10.000,267,11021657,-795,0,1758687069,15182.65952167,149.01360294000187,50731.7922108 2025-09-24,04:11:11.000,267,11021551,-795,0,1758687070,15182.895292519992,149.0911433700021,50731.60355856 2025-09-24,04:11:12.000,267,11021955,-795,0,1758687071,15182.740357390001,149.34491205000086,50731.73631384 2025-09-24,04:11:13.000,267,11021530,-795,0,1758687072,15182.881819900002,149.03475032999995,50731.7223396 2025-09-24,04:11:14.000,267,11021488,-795,0,1758687073,15182.949182999997,149.07704511000338,50731.855094880004 2025-09-24,04:11:15.000,267,11021686,-795,0,1758687074,15183.030018719997,149.08409424000274,50731.95990168 2025-09-24,04:11:16.000,267,11021686,-795,0,1758687075,15182.868347279997,149.24622423000255,50732.02977288 2025-09-24,04:11:17.000,267,11021616,-795,0,1758687076,15182.962655620002,149.21802770999784,50731.98785016001 2025-09-24,04:11:18.000,267,11021796,-795,0,1758687077,15182.982864550002,149.27442075,50732.03676000001 2025-09-24,04:11:19.000,267,11021472,-795,0,1758687078,15183.043491340002,149.23212597000384,50732.09964408 2025-09-24,04:11:20.000,267,11021569,-795,0,1758687079,15182.955919309992,149.26737162000063,50731.83413352 2025-09-24,04:11:21.000,267,11021559,-795,0,1758687080,15183.063700270002,149.16868380000233,50731.84810776001 2025-09-24,04:11:22.000,267,11021505,-795,0,1758687081,15183.003073480002,149.20392944999912,50731.78522368 2025-09-24,04:11:23.000,267,11021681,-795,0,1758687082,15183.124327060003,149.14753641000425,50731.83413352 2025-09-24,04:11:24.000,267,11021338,-795,0,1758687083,15183.171481229998,149.1898311900004,50731.973875920005 2025-09-24,04:11:25.000,267,11021460,-795,0,1758687084,15183.016546099992,149.3731085699983,50732.02977288 2025-09-24,04:11:26.000,267,11021724,-795,0,1758687085,15183.117590749993,149.32376466000278,50731.95291456 2025-09-24,04:11:27.000,267,11021522,-795,0,1758687086,15183.171481229998,149.45064899999852,50732.022785760004 2025-09-24,04:11:28.000,267,11021465,-795,0,1758687087,15183.077172889993,149.16163467000297,50731.78522368 2025-09-24,04:11:29.000,267,11021484,-795,0,1758687088,15183.050227649997,149.22507684000448,50731.78522368 2025-09-24,04:11:30.000,267,11021633,-795,0,1758687089,15183.097381819993,149.11933988999954,50731.68041688001 2025-09-24,04:11:31.000,267,11021865,-795,0,1758687090,15183.131063369998,149.2532733600019,50731.687404000004 2025-09-24,04:11:32.000,267,11021712,-795,0,1758687091,15182.989600859997,149.20392944999912,50731.66644264 2025-09-24,04:11:33.000,267,11021589,-795,0,1758687092,15183.252316949998,149.14753641000425,50731.77124944 2025-09-24,04:11:34.000,267,11021523,-795,0,1758687093,15183.191690159998,149.20392944999912,50732.01579864001 2025-09-24,04:11:35.000,267,11021444,-795,0,1758687094,15183.259053259993,149.10524163000082,50731.84810776001 2025-09-24,04:11:36.000,267,11021833,-795,0,1758687095,15183.434197319999,149.32376466000278,50731.88304336 2025-09-24,04:11:37.000,267,11021500,-795,0,1758687096,15183.380306839994,149.11933988999954,50731.75028808001 2025-09-24,04:11:38.000,267,11021555,-795,0,1758687097,15183.47461518,149.1404872800049,50731.89003048 2025-09-24,04:11:39.000,267,11021327,-795,0,1758687098,15183.400515769994,149.08409424000274,50732.06470848001 2025-09-24,04:11:40.000,267,11021699,-795,0,1758687099,15183.326416359989,149.14753641000425,50731.66644264 2025-09-24,04:11:41.000,267,11021620,-795,0,1758687100,15183.333152669999,149.23212597000384,50731.55464872 2025-09-24,04:11:42.000,267,11021616,-795,0,1758687101,15183.440933629994,149.06999598000402,50731.56862296 2025-09-24,04:11:43.000,267,11021540,-795,0,1758687102,15183.481351489994,149.13343814999826,50731.687404000004 2025-09-24,04:11:44.000,267,11021658,-795,0,1758687103,15183.582396139995,149.0911433700021,50731.827146400006 2025-09-24,04:11:45.000,267,11021497,-795,0,1758687104,15183.73733127,149.1757329300017,50731.89701760001 2025-09-24,04:11:46.000,267,11021534,-795,0,1758687105,15183.7575402,149.2532733600019,50731.91099184 2025-09-24,04:11:47.000,267,11021557,-795,0,1758687106,15183.73059495999,149.06999598000402,50731.94592744001 2025-09-24,04:11:48.000,267,11021621,-795,0,1758687107,15183.81816699,149.06999598000402,50731.89701760001 2025-09-24,04:11:49.000,267,11021550,-795,0,1758687108,15183.683440789995,149.06294685000466,50731.98785016001 2025-09-24,04:11:50.000,267,11021545,-795,0,1758687109,15183.75080388999,149.0277012000006,50731.827146400006 2025-09-24,04:11:51.000,267,11021702,-795,0,1758687110,15183.784485439995,148.92196425000293,50731.659455520006 2025-09-24,04:11:52.000,267,11021664,-795,0,1758687111,15183.85858485,148.86557121000078,50731.67342976 2025-09-24,04:11:53.000,267,11021687,-795,0,1758687112,15183.959629500001,149.01360294000187,50731.90400472 2025-09-24,04:11:54.000,267,11021763,-795,0,1758687113,15183.83837592,148.83737469000334,50731.76426232 2025-09-24,04:11:55.000,267,11021316,-795,0,1758687114,15183.87879378,148.8796694699995,50731.84112064 2025-09-24,04:11:56.000,267,11021497,-795,0,1758687115,15183.979838430001,148.86557121000078,50731.82015928001 2025-09-24,04:11:57.000,267,11021489,-795,0,1758687116,15184.006783669996,149.09819250000146,50731.77124944 2025-09-24,04:11:58.000,267,11021484,-795,0,1758687117,15184.033728909992,148.80212903999927,50731.69439112 2025-09-24,04:11:59.000,267,11021604,-795,0,1758687118,15184.121300940002,148.86557121000078,50731.94592744001 2025-09-24,04:12:00.000,267,11021742,-795,0,1758687119,15184.040465220001,148.98540642000444,50731.57561008 2025-09-24,04:12:01.000,267,11021709,-795,0,1758687120,15184.067410459997,149.05589771999803,50731.71535248 2025-09-24,04:12:02.000,267,11021661,-795,0,1758687121,15183.973102119991,148.80212903999927,50731.46381616001 2025-09-24,04:12:03.000,267,11021644,-795,0,1758687122,15184.026992599996,148.95720989999973,50731.77823656001 2025-09-24,04:12:04.000,267,11021514,-795,0,1758687123,15184.168455109997,148.816227299998,50731.61054568001 2025-09-24,04:12:05.000,267,11021440,-795,0,1758687124,15184.282972380002,148.88671859999886,50731.88304336 2025-09-24,04:12:06.000,267,11021457,-795,0,1758687125,15184.087619389997,148.8796694699995,50731.82015928001 2025-09-24,04:12:07.000,267,11021594,-795,0,1758687126,15184.336862859993,148.90081686000485,50731.806185040004 2025-09-24,04:12:08.000,267,11021575,-795,0,1758687127,15184.437907509993,148.73868686999776,50731.74330096 2025-09-24,04:12:09.000,267,11021628,-795,0,1758687128,15184.276236069993,148.9290133800023,50731.638494160004 2025-09-24,04:12:10.000,267,11021651,-795,0,1758687129,15184.404225959988,148.95016077000037,50731.77823656001 2025-09-24,04:12:11.000,267,11021547,-795,0,1758687130,15184.444643819988,148.68934296000225,50731.81317216 2025-09-24,04:12:12.000,267,11021702,-795,0,1758687131,15184.444643819988,148.73868686999776,50731.67342976 2025-09-24,04:12:13.000,267,11021535,-795,0,1758687132,15184.458116439993,148.72458860999905,50731.862082 2025-09-24,04:12:14.000,267,11021497,-795,0,1758687133,15184.565897399989,148.6611464400048,50731.76426232 2025-09-24,04:12:15.000,267,11021670,-795,0,1758687134,15184.62652418999,148.82327643000463,50731.84112064 2025-09-24,04:12:16.000,267,11021412,-795,0,1758687135,15184.633260499999,148.7809816500012,50731.84810776001 2025-09-24,04:12:17.000,267,11021716,-795,0,1758687136,15184.538952159994,148.6611464400048,50731.88304336 2025-09-24,04:12:18.000,267,11021604,-795,0,1758687137,15184.606315259989,148.70344122000097,50731.9319532 2025-09-24,04:12:19.000,267,11021622,-795,0,1758687138,15184.77472301,148.6611464400048,50731.91099184 2025-09-24,04:12:20.000,267,11021494,-795,0,1758687139,15184.761250389995,148.7950799099999,50731.65246840001 2025-09-24,04:12:21.000,267,11021557,-795,0,1758687140,15184.80840455999,148.6329499200001,50731.589584320005 2025-09-24,04:12:22.000,267,11021395,-795,0,1758687141,15184.613051569999,148.73868686999776,50731.659455520006 2025-09-24,04:12:23.000,267,11021555,-795,0,1758687142,15184.89597659,148.7316377399984,50731.93894032 2025-09-24,04:12:24.000,267,11021676,-795,0,1758687143,15184.90944920999,148.4496725400022,50731.84810776001 2025-09-24,04:12:25.000,267,11021409,-795,0,1758687144,15184.93639445,148.76688339000248,50731.96688880001 2025-09-24,04:12:26.000,267,11021277,-795,0,1758687145,15185.0374391,148.52016384000308,50732.0018244 2025-09-24,04:12:27.000,267,11021667,-795,0,1758687146,15185.023966479996,148.5977042700033,50731.98086304 2025-09-24,04:12:28.000,267,11021687,-795,0,1758687147,15185.11827482,148.71049035000033,50732.0018244 2025-09-24,04:12:29.000,267,11021649,-795,0,1758687148,15185.05764803,148.6611464400048,50731.86906912001 2025-09-24,04:12:30.000,267,11021454,-795,0,1758687149,15185.0374391,148.67524470000353,50731.75028808001 2025-09-24,04:12:31.000,267,11021707,-795,0,1758687150,15184.902712899995,148.52721297000244,50731.89003048 2025-09-24,04:12:32.000,267,11021450,-795,0,1758687151,15185.084593269996,148.54131123000116,50731.68041688001 2025-09-24,04:12:33.000,267,11021885,-795,0,1758687152,15185.07785696,148.7175394799997,50731.89003048 2025-09-24,04:12:34.000,267,11021589,-795,0,1758687153,15184.92965813999,148.62590079000074,50731.638494160004 2025-09-24,04:12:35.000,267,11021691,-795,0,1758687154,15185.131747439991,148.55540948999987,50731.95990168 2025-09-24,04:12:36.000,267,11021644,-795,0,1758687155,15184.95660338,148.6611464400048,50731.76426232 2025-09-24,04:12:37.000,267,11021337,-795,0,1758687156,15185.11827482,148.45672167000157,50731.94592744001 2025-09-24,04:12:38.000,267,11021552,-795,0,1758687157,15185.205846849996,148.62590079000074,50731.77823656001 2025-09-24,04:12:39.000,267,11021784,-795,0,1758687158,15185.064384339996,148.52721297000244,50732.23938648 2025-09-24,04:12:40.000,267,11021737,-795,0,1758687159,15185.071120649991,148.52721297000244,50731.72932672001 2025-09-24,04:12:41.000,267,11021576,-795,0,1758687160,15185.064384339996,148.51311471000372,50731.52670024 2025-09-24,04:12:42.000,267,11021613,-795,0,1758687161,15185.05091171999,148.39327950000006,50731.91099184 2025-09-24,04:12:43.000,267,11021572,-795,0,1758687162,15185.212583159991,148.5836060100046,50731.862082 2025-09-24,04:12:44.000,267,11021761,-795,0,1758687163,15185.266473639997,148.55540948999987,50732.0018244 2025-09-24,04:12:45.000,267,11021753,-795,0,1758687164,15185.199110540001,148.2875425500024,50732.0018244 2025-09-24,04:12:46.000,267,11021757,-795,0,1758687165,15185.145220059996,148.28049342000304,50731.88304336 2025-09-24,04:12:47.000,267,11021489,-795,0,1758687166,15185.178901610001,148.27344429000368,50732.01579864001 2025-09-24,04:12:48.000,267,11021547,-795,0,1758687167,15185.226055779996,148.45672167000157,50731.82015928001 2025-09-24,04:12:49.000,267,11021606,-795,0,1758687168,15185.226055779996,148.3227881999992,50731.89701760001 2025-09-24,04:12:50.000,267,11021737,-795,0,1758687169,15185.05091171999,148.3509847200039,50731.9319532 2025-09-24,04:12:51.000,267,11021588,-795,0,1758687170,15185.104802199996,148.3368864599979,50731.924966080005 2025-09-24,04:12:52.000,267,11021250,-795,0,1758687171,15184.81514087,148.2875425500024,50731.76426232 2025-09-24,04:12:53.000,267,11021688,-795,0,1758687172,15185.003757549995,148.35803385000327,50732.162528160006 2025-09-24,04:12:54.000,267,11021568,-795,0,1758687173,15185.091329579991,148.41442688999814,50732.14855392 2025-09-24,04:12:55.000,267,11021663,-795,0,1758687174,15185.09806589,148.3509847200039,50732.02977288 2025-09-24,04:12:56.000,267,11021819,-795,0,1758687175,15185.13848375,148.2593460299977,50732.06470848001 2025-09-24,04:12:57.000,267,11021758,-795,0,1758687176,15185.064384339996,148.50606558000436,50731.84112064 2025-09-24,04:12:58.000,267,11021576,-795,0,1758687177,15184.97007599999,148.26639516000432,50732.05772136 2025-09-24,04:12:59.000,267,11021908,-795,0,1758687178,15184.92965813999,148.46377080000093,50731.924966080005 2025-09-24,04:13:00.000,267,11021464,-795,0,1758687179,15184.781459319995,148.42852515000413,50731.827146400006 2025-09-24,04:13:01.000,267,11021302,-795,0,1758687180,15185.01049385999,148.30868994000048,50731.862082 2025-09-24,04:13:02.000,267,11021473,-795,0,1758687181,15184.882503969995,148.30868994000048,50731.91797896001 2025-09-24,04:13:03.000,267,11021602,-795,0,1758687182,15184.99028492999,148.28049342000304,50731.95291456 2025-09-24,04:13:04.000,267,11021440,-795,0,1758687183,15184.89597659,148.37213211000198,50731.9319532 2025-09-24,04:13:05.000,267,11021496,-795,0,1758687184,15184.94986706999,148.3227881999992,50732.05772136 2025-09-24,04:13:06.000,267,11021603,-795,0,1758687185,15184.882503969995,148.55540948999987,50732.022785760004 2025-09-24,04:13:07.000,267,11021544,-795,0,1758687186,15184.70735990999,148.3368864599979,50732.022785760004 2025-09-24,04:13:08.000,267,11021380,-795,0,1758687187,15184.85555873,148.4355742800035,50731.88304336 2025-09-24,04:13:09.000,267,11021637,-795,0,1758687188,15184.700623599994,148.28049342000304,50731.90400472 2025-09-24,04:13:10.000,267,11021925,-795,0,1758687189,15184.660205739994,148.25229689999833,50731.71535248 2025-09-24,04:13:11.000,267,11021730,-795,0,1758687190,15184.572633709999,148.18180560000474,50731.64548128 2025-09-24,04:13:12.000,267,11021663,-795,0,1758687191,15184.720832529994,148.2593460299977,50731.88304336 2025-09-24,04:13:13.000,267,11021851,-795,0,1758687192,15184.633260499999,148.28049342000304,50731.827146400006 2025-09-24,04:13:14.000,267,11021658,-795,0,1758687193,15184.586106329989,148.2381986399996,50731.84112064 2025-09-24,04:13:15.000,267,11021838,-795,0,1758687194,15184.700623599994,148.0760686499998,50731.98785016001 2025-09-24,04:13:16.000,267,11021724,-795,0,1758687195,15184.64673311999,148.2029529900028,50731.84810776001 2025-09-24,04:13:17.000,267,11021305,-795,0,1758687196,15184.586106329989,148.1395108200013,50731.72932672001 2025-09-24,04:13:18.000,267,11021434,-795,0,1758687197,15184.525479539989,148.06197039000108,50731.89003048 2025-09-24,04:13:19.000,267,11021556,-795,0,1758687198,15184.68715097999,148.1747564699981,50731.75028808001 2025-09-24,04:13:20.000,267,11021602,-795,0,1758687199,15184.633260499999,147.97033170000213,50731.51272600001 2025-09-24,04:13:21.000,267,11021707,-795,0,1758687200,15184.613051569999,148.1395108200013,50731.66644264 2025-09-24,04:13:22.000,267,11021665,-795,0,1758687201,15184.491797989998,148.23114951000025,50731.687404000004 2025-09-24,04:13:23.000,267,11021586,-795,0,1758687202,15184.64673311999,148.1042651700045,50731.98086304 2025-09-24,04:13:24.000,267,11021542,-795,0,1758687203,15184.66694204999,148.1747564699981,50731.924966080005 2025-09-24,04:13:25.000,267,11021793,-795,0,1758687204,15184.552424779999,148.2029529900028,50731.88304336 2025-09-24,04:13:26.000,267,11021734,-795,0,1758687205,15184.518743229994,148.1888547300041,50731.96688880001 2025-09-24,04:13:27.000,267,11021634,-795,0,1758687206,15184.579370019994,148.16065820999938,50731.89701760001 2025-09-24,04:13:28.000,267,11021745,-795,0,1758687207,15184.606315259989,148.30164081000112,50731.806185040004 2025-09-24,04:13:29.000,267,11021510,-795,0,1758687208,15184.592842639999,148.06197039000108,50731.973875920005 2025-09-24,04:13:30.000,267,11021535,-795,0,1758687209,15184.303181310002,148.21000212000217,50731.74330096 2025-09-24,04:13:31.000,267,11021608,-795,0,1758687210,15184.471589059998,148.11836343000323,50731.687404000004 2025-09-24,04:13:32.000,267,11021654,-795,0,1758687211,15184.572633709999,148.1254125600026,50731.79919792001 2025-09-24,04:13:33.000,267,11021578,-795,0,1758687212,15184.619787879994,148.2593460299977,50731.89003048 2025-09-24,04:13:34.000,267,11021464,-795,0,1758687213,15184.586106329989,148.2029529900028,50731.924966080005 2025-09-24,04:13:35.000,267,11021628,-795,0,1758687214,15184.606315259989,148.1395108200013,50732.15554104001 2025-09-24,04:13:36.000,267,11021483,-795,0,1758687215,15184.532215849998,148.28049342000304,50731.95291456 2025-09-24,04:13:37.000,267,11021544,-795,0,1758687216,15184.525479539989,148.1747564699981,50732.05073424 2025-09-24,04:13:38.000,267,11021700,-795,0,1758687217,15184.545688469989,148.16065820999938,50732.12759256 2025-09-24,04:13:39.000,267,11021626,-795,0,1758687218,15184.512006919998,148.08311777999916,50732.05772136 2025-09-24,04:13:40.000,267,11021576,-795,0,1758687219,15184.458116439993,148.21705125000153,50731.77124944 2025-09-24,04:13:41.000,267,11021492,-795,0,1758687220,15184.464852749988,148.11836343000323,50731.93894032 2025-09-24,04:13:42.000,267,11021407,-795,0,1758687221,15184.565897399989,148.09721603999787,50731.855094880004 2025-09-24,04:13:43.000,267,11021432,-795,0,1758687222,15184.410962269998,148.14655995000066,50732.0018244 2025-09-24,04:13:44.000,267,11021765,-795,0,1758687223,15184.518743229994,148.03377387000364,50731.806185040004 2025-09-24,04:13:45.000,267,11021559,-795,0,1758687224,15184.579370019994,148.24524776999897,50732.092656960005 2025-09-24,04:13:46.000,267,11021652,-795,0,1758687225,15184.444643819988,148.02672474000428,50731.93894032 2025-09-24,04:13:47.000,267,11021648,-795,0,1758687226,15184.579370019994,148.19590386000345,50732.03676000001 2025-09-24,04:13:48.000,267,11021330,-795,0,1758687227,15184.505270609989,148.0760686499998,50732.12759256 2025-09-24,04:13:49.000,267,11021700,-795,0,1758687228,15184.478325369993,148.06197039000108,50731.9319532 2025-09-24,04:13:50.000,267,11021580,-795,0,1758687229,15184.464852749988,148.06901952000044,50731.84810776001 2025-09-24,04:13:51.000,267,11021769,-795,0,1758687230,15184.370544409998,147.9280369199987,50731.924966080005 2025-09-24,04:13:52.000,267,11021766,-795,0,1758687231,15184.424434889988,148.08311777999916,50731.687404000004 2025-09-24,04:13:53.000,267,11021440,-795,0,1758687232,15184.417698579993,147.96328257000278,50731.83413352 2025-09-24,04:13:54.000,267,11021527,-795,0,1758687233,15184.350335479998,147.9914790900002,50731.86906912001 2025-09-24,04:13:55.000,267,11021853,-795,0,1758687234,15184.464852749988,148.11131430000387,50731.84810776001 2025-09-24,04:13:56.000,267,11021521,-795,0,1758687235,15184.282972380002,148.09016690999852,50731.96688880001 2025-09-24,04:13:57.000,267,11021689,-795,0,1758687236,15184.377280719993,148.04787213000236,50731.91797896001 2025-09-24,04:13:58.000,267,11021639,-795,0,1758687237,15184.357071789993,148.27344429000368,50731.77124944 2025-09-24,04:13:59.000,267,11021445,-795,0,1758687238,15184.397489649993,148.21705125000153,50732.12060544 2025-09-24,04:14:00.000,267,11021702,-795,0,1758687239,15184.404225959988,148.21000212000217,50731.91797896001 2025-09-24,04:14:01.000,267,11021409,-795,0,1758687240,15184.175191419992,148.13246169000195,50731.63150704001 2025-09-24,04:14:02.000,267,11021790,-795,0,1758687241,15184.242554520002,148.31573906999984,50731.75028808001 2025-09-24,04:14:03.000,267,11021291,-795,0,1758687242,15184.289708689997,148.31573906999984,50732.1765024 2025-09-24,04:14:04.000,267,11021799,-795,0,1758687243,15184.208872969997,148.16770733999874,50732.19746376 2025-09-24,04:14:05.000,267,11021438,-795,0,1758687244,15184.188664039997,148.19590386000345,50732.13457968001 2025-09-24,04:14:06.000,267,11021516,-795,0,1758687245,15184.128037249997,148.4708199300003,50732.28130920001 2025-09-24,04:14:07.000,267,11021528,-795,0,1758687246,15184.195400349992,148.26639516000432,50732.05772136 2025-09-24,04:14:08.000,267,11021733,-795,0,1758687247,15184.074146769992,148.44262341000285,50732.092656960005 2025-09-24,04:14:09.000,267,11021634,-795,0,1758687248,15184.208872969997,148.23114951000025,50732.14855392 2025-09-24,04:14:10.000,267,11021226,-795,0,1758687249,15183.905739019996,148.26639516000432,50732.01579864001 2025-09-24,04:14:11.000,267,11021661,-795,0,1758687250,15184.033728909992,148.34393559000455,50731.89003048 2025-09-24,04:14:12.000,267,11021668,-795,0,1758687251,15184.114564629992,148.2875425500024,50731.82015928001 2025-09-24,04:14:13.000,267,11021547,-795,0,1758687252,15183.85184853999,148.4355742800035,50732.1066312 2025-09-24,04:14:14.000,267,11021719,-795,0,1758687253,15184.101092010002,148.41442688999814,50732.34419328 2025-09-24,04:14:15.000,267,11021614,-795,0,1758687254,15183.885530089996,148.3509847200039,50732.34419328 2025-09-24,04:14:16.000,267,11021795,-795,0,1758687255,15183.892266399991,148.14655995000066,50732.26733496 2025-09-24,04:14:17.000,267,11021675,-795,0,1758687256,15183.85184853999,148.31573906999984,50732.34419328 2025-09-24,04:14:18.000,267,11021608,-795,0,1758687257,15183.703649719995,148.34393559000455,50732.35118040001 2025-09-24,04:14:19.000,267,11021277,-795,0,1758687258,15183.79795806,148.3862303700007,50732.40707736 2025-09-24,04:14:20.000,267,11021377,-795,0,1758687259,15183.52850565999,148.2241003800009,50731.75028808001 2025-09-24,04:14:21.000,267,11021960,-795,0,1758687260,15183.44766993999,148.30164081000112,50731.91797896001 2025-09-24,04:14:22.000,267,11021418,-795,0,1758687261,15183.57565983,148.21705125000153,50732.092656960005 2025-09-24,04:14:23.000,267,11021874,-795,0,1758687262,15183.582396139995,148.21000212000217,50732.309257680005 2025-09-24,04:14:24.000,267,11021737,-795,0,1758687263,15183.501560419994,148.28049342000304,50732.14855392 2025-09-24,04:14:25.000,267,11021850,-795,0,1758687264,15183.521769349994,148.29459168000176,50732.12759256 2025-09-24,04:14:26.000,267,11021625,-795,0,1758687265,15183.40725207999,148.37918124000134,50732.05073424 2025-09-24,04:14:27.000,267,11021551,-795,0,1758687266,15183.44766993999,148.21705125000153,50732.05073424 2025-09-24,04:14:28.000,267,11021597,-795,0,1758687267,15183.205162779988,148.2029529900028,50731.96688880001 2025-09-24,04:14:29.000,267,11021810,-795,0,1758687268,15183.326416359989,148.39327950000006,50731.98086304 2025-09-24,04:14:30.000,267,11021678,-795,0,1758687269,15183.245580639988,148.30164081000112,50731.93894032 2025-09-24,04:14:31.000,267,11021558,-795,0,1758687270,15183.272525879998,148.57655687999795,50732.211438000006 2025-09-24,04:14:32.000,267,11021871,-795,0,1758687271,15183.050227649997,148.49196731999837,50731.973875920005 2025-09-24,04:14:33.000,267,11021598,-795,0,1758687272,15183.110854439998,148.42147602000477,50732.09964408 2025-09-24,04:14:34.000,267,11021451,-795,0,1758687273,15183.178217539993,148.4708199300003,50732.01579864001 2025-09-24,04:14:35.000,267,11021624,-795,0,1758687274,15183.184953849988,148.42147602000477,50732.23239936001 2025-09-24,04:14:36.000,267,11021720,-795,0,1758687275,15183.023282410002,148.52721297000244,50732.03676000001 2025-09-24,04:14:37.000,267,11021714,-795,0,1758687276,15183.097381819993,148.5977042700033,50731.93894032 2025-09-24,04:14:38.000,267,11021581,-795,0,1758687277,15183.184953849988,148.57655687999795,50732.16951528 2025-09-24,04:14:39.000,267,11021564,-795,0,1758687278,15183.070436579997,148.52016384000308,50732.11361832001 2025-09-24,04:14:40.000,267,11021930,-795,0,1758687279,15182.827929419997,148.4496725400022,50731.806185040004 2025-09-24,04:14:41.000,267,11021549,-795,0,1758687280,15182.881819900002,148.4708199300003,50731.973875920005 2025-09-24,04:14:42.000,267,11021522,-795,0,1758687281,15182.794247869992,148.65409730999818,50731.81317216 2025-09-24,04:14:43.000,267,11021502,-795,0,1758687282,15182.848138349997,148.60475340000266,50731.973875920005 2025-09-24,04:14:44.000,267,11021394,-795,0,1758687283,15182.875083589992,148.5695077499986,50732.141566800005 2025-09-24,04:14:45.000,267,11021295,-795,0,1758687284,15182.713412149991,148.52721297000244,50732.141566800005 2025-09-24,04:14:46.000,267,11021532,-795,0,1758687285,15182.713412149991,148.7316377399984,50732.12759256 2025-09-24,04:14:47.000,267,11021415,-795,0,1758687286,15182.693203219991,148.71049035000033,50732.07868272 2025-09-24,04:14:48.000,267,11021593,-795,0,1758687287,15182.652785359991,148.7809816500012,50732.02977288 2025-09-24,04:14:49.000,267,11021285,-795,0,1758687288,15182.53826809,148.98540642000444,50732.022785760004 2025-09-24,04:14:50.000,267,11021481,-795,0,1758687289,15182.53826809,148.80917816999863,50732.02977288 2025-09-24,04:14:51.000,267,11021713,-795,0,1758687290,15182.51805916,148.7809816500012,50732.02977288 2025-09-24,04:14:52.000,267,11021833,-795,0,1758687291,15182.45069605999,148.89376772999822,50732.092656960005 2025-09-24,04:14:53.000,267,11021582,-795,0,1758687292,15182.34965140999,148.80212903999927,50731.89701760001 2025-09-24,04:14:54.000,267,11021350,-795,0,1758687293,15182.363124029995,148.70344122000097,50732.06470848001 2025-09-24,04:14:55.000,267,11021654,-795,0,1758687294,15182.33617879,149.0277012000006,50732.211438000006 2025-09-24,04:14:56.000,267,11021694,-795,0,1758687295,15182.30923354999,148.93606251000165,50731.95990168 2025-09-24,04:14:57.000,267,11021695,-795,0,1758687296,15182.262079379994,148.99950468000316,50731.994837280006 2025-09-24,04:14:58.000,267,11021811,-795,0,1758687297,15182.18797996999,149.03475032999995,50732.08566984001 2025-09-24,04:14:59.000,267,11021544,-795,0,1758687298,15182.053253769998,149.06999598000402,50731.91099184 2025-09-24,04:15:00.000,267,11021614,-795,0,1758687299,15181.952209119998,149.0277012000006,50731.69439112 2025-09-24,04:15:01.000,267,11021723,-795,0,1758687300,15182.012835909998,149.05589771999803,50731.84810776001 2025-09-24,04:15:02.000,267,11021631,-795,0,1758687301,15181.979154359993,148.98540642000444,50731.60355856 2025-09-24,04:15:03.000,267,11021806,-795,0,1758687302,15181.756856129992,149.06999598000402,50731.924966080005 2025-09-24,04:15:04.000,267,11021691,-795,0,1758687303,15181.911791259998,149.1898311900004,50731.89701760001 2025-09-24,04:15:05.000,267,11021615,-795,0,1758687304,15181.810746609997,149.18278206000105,50731.94592744001 2025-09-24,04:15:06.000,267,11021292,-795,0,1758687305,15181.783801370002,149.02065207000123,50731.876056240006 2025-09-24,04:15:07.000,267,11021569,-795,0,1758687306,15181.649075169997,149.14753641000425,50731.91797896001 2025-09-24,04:15:08.000,267,11021851,-795,0,1758687307,15181.952209119998,149.21802770999784,50732.01579864001 2025-09-24,04:15:09.000,267,11021901,-795,0,1758687308,15181.911791259998,149.401305090003,50731.74330096 2025-09-24,04:15:10.000,267,11021501,-795,0,1758687309,15181.682756720002,149.3872068300043,50731.84112064 2025-09-24,04:15:11.000,267,11021301,-795,0,1758687310,15181.568239449996,149.38015769999765,50731.93894032 2025-09-24,04:15:12.000,267,11021449,-795,0,1758687311,15181.689493029997,149.45064899999852,50731.88304336 2025-09-24,04:15:13.000,267,11021832,-795,0,1758687312,15181.615393619992,149.3026172700047,50731.60355856 2025-09-24,04:15:14.000,267,11021674,-795,0,1758687313,15181.649075169997,149.50704204000067,50731.9319532 2025-09-24,04:15:15.000,267,11021559,-795,0,1758687314,15181.676020409992,149.5211402999994,50732.19746376 2025-09-24,04:15:16.000,267,11021674,-795,0,1758687315,15181.642338860001,149.51409117000003,50732.141566800005 2025-09-24,04:15:17.000,267,11021511,-795,0,1758687316,15181.662547790002,149.57753334000154,50732.092656960005 2025-09-24,04:15:18.000,267,11021668,-795,0,1758687317,15181.561503140001,149.57048421000218,50731.88304336 2025-09-24,04:15:19.000,267,11021717,-795,0,1758687318,15181.622129930001,149.49294378000195,50731.94592744001 2025-09-24,04:15:20.000,267,11021713,-795,0,1758687319,15181.46045849,149.65507377000176,50731.96688880001 2025-09-24,04:15:21.000,267,11021503,-795,0,1758687320,15181.42004063,149.59868072999961,50731.973875920005 2025-09-24,04:15:22.000,267,11021492,-795,0,1758687321,15181.446985869996,149.42245248000108,50732.02977288 2025-09-24,04:15:23.000,267,11021722,-795,0,1758687322,15181.33246859999,149.50704204000067,50731.95990168 2025-09-24,04:15:24.000,267,11021658,-795,0,1758687323,15181.386359079996,149.70441768000455,50731.79919792001 2025-09-24,04:15:25.000,267,11021654,-795,0,1758687324,15181.473931109991,149.7114668100039,50732.092656960005 2025-09-24,04:15:26.000,267,11021794,-795,0,1758687325,15181.42004063,149.78195811000478,50732.05073424 2025-09-24,04:15:27.000,267,11021690,-795,0,1758687326,15181.37962277,149.7114668100039,50732.022785760004 2025-09-24,04:15:28.000,267,11021558,-795,0,1758687327,15181.433513249991,149.6198281199977,50732.02977288 2025-09-24,04:15:29.000,267,11021779,-795,0,1758687328,15181.37962277,149.82425289000093,50732.05073424 2025-09-24,04:15:30.000,267,11021848,-795,0,1758687329,15181.103434059994,149.72556507000263,50731.68041688001 2025-09-24,04:15:31.000,267,11021801,-795,0,1758687330,15181.17753347,149.59868072999961,50731.73631384 2025-09-24,04:15:32.000,267,11021440,-795,0,1758687331,15181.23816026,149.80310550000286,50731.77124944 2025-09-24,04:15:33.000,267,11021647,-795,0,1758687332,15181.33920491,149.83835114999965,50731.757275200005 2025-09-24,04:15:34.000,267,11021557,-795,0,1758687333,15181.17079715999,149.72556507000263,50731.90400472 2025-09-24,04:15:35.000,267,11021731,-795,0,1758687334,15181.21795133,149.76081071999943,50732.043747120006 2025-09-24,04:15:36.000,267,11021645,-795,0,1758687335,15181.23142394999,149.73966333000135,50732.0018244 2025-09-24,04:15:37.000,267,11021473,-795,0,1758687336,15181.063016199994,149.76785984999879,50731.84810776001 2025-09-24,04:15:38.000,267,11021434,-795,0,1758687337,15181.13711561,149.7467124600007,50731.96688880001 2025-09-24,04:15:39.000,267,11021853,-795,0,1758687338,15181.184269779995,149.75376159000007,50732.1066312 2025-09-24,04:15:40.000,267,11021499,-795,0,1758687339,15180.982180479994,149.6832702899992,50731.66644264 2025-09-24,04:15:41.000,267,11021842,-795,0,1758687340,15181.002389409994,149.69736854999792,50731.89701760001 2025-09-24,04:15:42.000,267,11021613,-795,0,1758687341,15180.874399519998,149.6832702899992,50731.50573888 2025-09-24,04:15:43.000,267,11021576,-795,0,1758687342,15180.854190589998,149.6339263800037,50731.69439112 2025-09-24,04:15:44.000,267,11021837,-795,0,1758687343,15180.941762619994,149.9299898399986,50732.1066312 2025-09-24,04:15:45.000,267,11021810,-795,0,1758687344,15180.759882249993,149.81015463000222,50731.89701760001 2025-09-24,04:15:46.000,267,11021617,-795,0,1758687345,15180.726200699988,149.77490897999814,50731.75028808001 2025-09-24,04:15:47.000,267,11021349,-795,0,1758687346,15180.874399519998,149.60572985999897,50731.924966080005 2025-09-24,04:15:48.000,267,11021658,-795,0,1758687347,15180.685782840003,149.86654767000437,50731.7223396 2025-09-24,04:15:49.000,267,11021400,-795,0,1758687348,15180.679046529993,149.69736854999792,50731.708365360006 2025-09-24,04:15:50.000,267,11021528,-795,0,1758687349,15180.604947120002,149.8313020200003,50731.519713120004 2025-09-24,04:15:51.000,267,11021965,-795,0,1758687350,15180.638628669993,149.75376159000007,50731.638494160004 2025-09-24,04:15:52.000,267,11021740,-795,0,1758687351,15180.679046529993,149.90884245000052,50731.827146400006 2025-09-24,04:15:53.000,267,11021735,-795,0,1758687352,15180.645364980002,149.88769506000244,50731.93894032 2025-09-24,04:15:54.000,267,11021619,-795,0,1758687353,15180.551056639997,150.00753026999882,50731.74330096 2025-09-24,04:15:55.000,267,11021456,-795,0,1758687354,15180.692519149998,150.01457939999818,50731.78522368 2025-09-24,04:15:56.000,267,11021452,-795,0,1758687355,15180.658837599993,149.95113723000395,50731.84810776001 2025-09-24,04:15:57.000,267,11021705,-795,0,1758687356,15180.544320330002,149.73966333000135,50731.78522368 2025-09-24,04:15:58.000,267,11021658,-795,0,1758687357,15180.389385199996,149.8947441900018,50731.7922108 2025-09-24,04:15:59.000,267,11021572,-795,0,1758687358,15180.611683429997,149.82425289000093,50731.876056240006 2025-09-24,04:16:00.000,267,11021689,-795,0,1758687359,15180.476957229992,149.88769506000244,50731.70137824001 2025-09-24,04:16:01.000,267,11021560,-795,0,1758687360,15180.375912579992,149.8947441900018,50731.77823656001 2025-09-24,04:16:02.000,267,11021420,-795,0,1758687361,15180.328758409996,149.85949853999773,50731.75028808001 2025-09-24,04:16:03.000,267,11021741,-795,0,1758687362,15180.254658999991,149.98638288000075,50731.7922108 2025-09-24,04:16:04.000,267,11021504,-795,0,1758687363,15180.13340541999,149.78195811000478,50731.757275200005 2025-09-24,04:16:05.000,267,11021560,-795,0,1758687364,15180.288340549996,149.6480246400024,50731.77124944 2025-09-24,04:16:06.000,267,11021515,-795,0,1758687365,15180.274867929991,149.91589157999988,50731.65246840001 2025-09-24,04:16:07.000,267,11021670,-795,0,1758687366,15180.375912579992,149.81015463000222,50731.82015928001 2025-09-24,04:16:08.000,267,11021467,-795,0,1758687367,15180.389385199996,149.6832702899992,50731.63150704001 2025-09-24,04:16:09.000,267,11021556,-795,0,1758687368,15180.315285789991,149.9299898399986,50731.924966080005 2025-09-24,04:16:10.000,267,11021533,-795,0,1758687369,15180.17382327999,149.83835114999965,50731.470803280004 2025-09-24,04:16:11.000,267,11021555,-795,0,1758687370,15180.16035066,149.8947441900018,50731.82015928001 2025-09-24,04:16:12.000,267,11021546,-795,0,1758687371,15180.24118638,149.845400279999,50731.88304336 2025-09-24,04:16:13.000,267,11021571,-795,0,1758687372,15180.207504829996,149.845400279999,50731.66644264 2025-09-24,04:16:14.000,267,11021782,-795,0,1758687373,15180.19403220999,149.96523549000267,50731.81317216 2025-09-24,04:16:15.000,267,11021581,-795,0,1758687374,15180.22097745,149.91589157999988,50731.83413352 2025-09-24,04:16:16.000,267,11021675,-795,0,1758687375,15180.207504829996,150.18375852000463,50731.687404000004 2025-09-24,04:16:17.000,267,11021865,-795,0,1758687376,15180.22097745,150.00753026999882,50731.7922108 2025-09-24,04:16:18.000,267,11021564,-795,0,1758687377,15180.11319648999,150.00753026999882,50731.58259720001 2025-09-24,04:16:19.000,267,11021840,-795,0,1758687378,15180.18055959,150.00753026999882,50731.91099184 2025-09-24,04:16:20.000,267,11021513,-795,0,1758687379,15180.03909708,149.95113723000395,50731.56163584001 2025-09-24,04:16:21.000,267,11021476,-795,0,1758687380,15180.07277862999,150.15556199999992,50731.77823656001 2025-09-24,04:16:22.000,267,11021558,-795,0,1758687381,15180.045833389995,149.96523549000267,50731.88304336 2025-09-24,04:16:23.000,267,11021600,-795,0,1758687382,15180.07277862999,150.00753026999882,50731.98086304 2025-09-24,04:16:24.000,267,11021802,-795,0,1758687383,15179.95152504999,150.04982505000226,50731.94592744001 2025-09-24,04:16:25.000,267,11021463,-795,0,1758687384,15179.99194290999,150.22605330000079,50731.876056240006 2025-09-24,04:16:26.000,267,11021772,-795,0,1758687385,15179.93805243,150.16261112999928,50731.95291456 2025-09-24,04:16:27.000,267,11021606,-795,0,1758687386,15179.85048039999,150.0780215699997,50731.91099184 2025-09-24,04:16:28.000,267,11021480,-795,0,1758687387,15179.796589919999,150.12736548000248,50731.4079192 2025-09-24,04:16:29.000,267,11021566,-795,0,1758687388,15179.601236929993,150.0780215699997,50731.638494160004 2025-09-24,04:16:30.000,267,11021661,-795,0,1758687389,15179.587764309988,150.00753026999882,50731.51272600001 2025-09-24,04:16:31.000,267,11021465,-795,0,1758687390,15179.648391099989,150.16966025999864,50731.540674480006 2025-09-24,04:16:32.000,267,11021551,-795,0,1758687391,15179.479983349993,150.13441461000184,50731.39394496001 2025-09-24,04:16:33.000,267,11021466,-795,0,1758687392,15179.493455969998,150.04982505000226,50731.659455520006 2025-09-24,04:16:34.000,267,11021658,-795,0,1758687393,15179.311575599997,150.1062180900044,50731.71535248 2025-09-24,04:16:35.000,267,11021628,-795,0,1758687394,15179.459774419993,150.25424981999822,50731.81317216 2025-09-24,04:16:36.000,267,11021416,-795,0,1758687395,15179.506928589988,150.3388393799978,50731.7223396 2025-09-24,04:16:37.000,267,11021924,-795,0,1758687396,15179.432829179997,150.19785678000335,50731.9319532 2025-09-24,04:16:38.000,267,11021518,-795,0,1758687397,15179.655127409998,150.2049059100027,50731.66644264 2025-09-24,04:16:39.000,267,11021541,-795,0,1758687398,15179.500192279993,150.1062180900044,50731.77124944 2025-09-24,04:16:40.000,267,11021500,-795,0,1758687399,15179.351993459997,150.09916895999777,50731.82015928001 2025-09-24,04:16:41.000,267,11021632,-795,0,1758687400,15179.351993459997,150.16966025999864,50731.7223396 2025-09-24,04:16:42.000,267,11021570,-795,0,1758687401,15179.325048220002,150.15556199999992,50731.77823656001 2025-09-24,04:16:43.000,267,11021633,-795,0,1758687402,15179.439565489993,150.2401515599995,50732.05073424 2025-09-24,04:16:44.000,267,11021478,-795,0,1758687403,15179.217267259992,150.15556199999992,50731.83413352 2025-09-24,04:16:45.000,267,11021511,-795,0,1758687404,15179.311575599997,150.14851287000056,50731.74330096 2025-09-24,04:16:46.000,267,11021608,-795,0,1758687405,15179.325048220002,150.27539721000358,50731.98785016001 2025-09-24,04:16:47.000,267,11021666,-795,0,1758687406,15179.338520839992,150.176709389998,50731.855094880004 2025-09-24,04:16:48.000,267,11021480,-795,0,1758687407,15179.291366669997,150.23310243000014,50731.88304336 2025-09-24,04:16:49.000,267,11021486,-795,0,1758687408,15179.351993459997,150.303593730001,50731.862082 2025-09-24,04:16:50.000,267,11021714,-795,0,1758687409,15179.291366669997,150.190807650004,50731.45682904 2025-09-24,04:16:51.000,267,11021609,-795,0,1758687410,15179.284630360002,150.28244634000293,50731.973875920005 2025-09-24,04:16:52.000,267,11021551,-795,0,1758687411,15179.372202389997,150.39523241999996,50731.98086304 2025-09-24,04:16:53.000,267,11021488,-795,0,1758687412,15179.271157739997,150.3247411199991,50732.08566984001 2025-09-24,04:16:54.000,267,11021615,-795,0,1758687413,15179.385675010002,150.25424981999822,50731.95990168 2025-09-24,04:16:55.000,267,11021448,-795,0,1758687414,15179.405883940002,150.39523241999996,50731.96688880001 2025-09-24,04:16:56.000,267,11021773,-795,0,1758687415,15179.432829179997,150.22605330000079,50732.01579864001 2025-09-24,04:16:57.000,267,11021678,-795,0,1758687416,15179.345257150002,150.31769198999973,50731.95990168 2025-09-24,04:16:58.000,267,11021764,-795,0,1758687417,15179.466510730002,150.19785678000335,50732.0018244 2025-09-24,04:16:59.000,267,11021560,-795,0,1758687418,15179.446301800002,150.3247411199991,50732.3162448 2025-09-24,04:17:00.000,267,11021515,-795,0,1758687419,15179.385675010002,150.35998677000316,50731.78522368 2025-09-24,04:17:01.000,267,11021731,-795,0,1758687420,15179.345257150002,150.40228154999932,50731.91099184 2025-09-24,04:17:02.000,267,11021240,-795,0,1758687421,15179.547346449988,150.49392023999826,50731.95291456 2025-09-24,04:17:03.000,267,11021581,-795,0,1758687422,15179.284630360002,150.39523241999996,50731.82015928001 2025-09-24,04:17:04.000,267,11021690,-795,0,1758687423,15179.479983349993,150.31064286000037,50731.89003048 2025-09-24,04:17:05.000,267,11021750,-795,0,1758687424,15179.298102979992,150.3529376400038,50732.022785760004 2025-09-24,04:17:06.000,267,11021771,-795,0,1758687425,15179.351993459997,150.43047807000403,50731.94592744001 2025-09-24,04:17:07.000,267,11021626,-795,0,1758687426,15179.318311909992,150.28244634000293,50731.806185040004 2025-09-24,04:17:08.000,267,11021665,-795,0,1758687427,15179.479983349993,150.16261112999928,50731.7922108 2025-09-24,04:17:09.000,267,11021513,-795,0,1758687428,15179.378938699992,150.46572372000082,50731.79919792001 2025-09-24,04:17:10.000,267,11021611,-795,0,1758687429,15179.338520839992,150.26129895000486,50731.74330096 2025-09-24,04:17:11.000,267,11021350,-795,0,1758687430,15179.520401209993,150.56441153999913,50731.67342976 2025-09-24,04:17:12.000,267,11021494,-795,0,1758687431,15179.439565489993,150.49392023999826,50731.56862296 2025-09-24,04:17:13.000,267,11021649,-795,0,1758687432,15179.446301800002,150.31064286000037,50731.7223396 2025-09-24,04:17:14.000,267,11021532,-795,0,1758687433,15179.547346449988,150.47277285000018,50731.75028808001 2025-09-24,04:17:15.000,267,11021627,-795,0,1758687434,15179.533873829998,150.4868711099989,50731.61054568001 2025-09-24,04:17:16.000,267,11021758,-795,0,1758687435,15179.607973239988,150.25424981999822,50731.589584320005 2025-09-24,04:17:17.000,267,11021577,-795,0,1758687436,15179.560819069993,150.5362150200017,50731.64548128 2025-09-24,04:17:18.000,267,11021847,-795,0,1758687437,15179.560819069993,150.47277285000018,50731.46381616001 2025-09-24,04:17:19.000,267,11021710,-795,0,1758687438,15179.446301800002,150.19785678000335,50731.75028808001 2025-09-24,04:17:20.000,267,11021457,-795,0,1758687439,15179.311575599997,150.39523241999996,50731.421893440005 2025-09-24,04:17:21.000,267,11021512,-795,0,1758687440,15179.399147629993,150.303593730001,50731.31009952 2025-09-24,04:17:22.000,267,11021468,-795,0,1758687441,15179.358729769992,150.3388393799978,50731.44285480001 2025-09-24,04:17:23.000,267,11021745,-795,0,1758687442,15179.574291689998,150.12031635000312,50731.6175328 2025-09-24,04:17:24.000,267,11021468,-795,0,1758687443,15179.527137519988,150.31064286000037,50731.41490632001 2025-09-24,04:17:25.000,267,11021448,-795,0,1758687444,15179.345257150002,150.47277285000018,50731.48477752001 2025-09-24,04:17:26.000,267,11021645,-795,0,1758687445,15179.459774419993,150.3388393799978,50731.48477752001 2025-09-24,04:17:27.000,267,11021546,-795,0,1758687446,15179.527137519988,150.3881832900006,50731.56862296 2025-09-24,04:17:28.000,267,11021643,-795,0,1758687447,15179.547346449988,150.61375545000192,50731.53368736001 2025-09-24,04:17:29.000,267,11021541,-795,0,1758687448,15179.392411319997,150.31769198999973,50731.95291456 2025-09-24,04:17:30.000,267,11021525,-795,0,1758687449,15179.466510730002,150.52211676000297,50731.28913816 2025-09-24,04:17:31.000,267,11021292,-795,0,1758687450,15179.513664899998,150.42342894000467,50731.5476616 2025-09-24,04:17:32.000,267,11021711,-795,0,1758687451,15179.695545269999,150.4375272000034,50731.638494160004 2025-09-24,04:17:33.000,267,11021564,-795,0,1758687452,15179.722490509994,150.69129588000214,50731.58259720001 2025-09-24,04:17:34.000,267,11021546,-795,0,1758687453,15179.533873829998,150.40228154999932,50731.68041688001 2025-09-24,04:17:35.000,267,11021749,-795,0,1758687454,15179.682072649994,150.62080458000128,50731.79919792001 2025-09-24,04:17:36.000,267,11021625,-795,0,1758687455,15179.587764309988,150.65605022999807,50731.60355856 2025-09-24,04:17:37.000,267,11021537,-795,0,1758687456,15179.628182169989,150.6983450100015,50731.58259720001 2025-09-24,04:17:38.000,267,11021553,-795,0,1758687457,15179.607973239988,150.6490010999987,50731.372983600006 2025-09-24,04:17:39.000,267,11021549,-795,0,1758687458,15179.709017889989,150.71949239999958,50731.76426232 2025-09-24,04:17:40.000,267,11021151,-795,0,1758687459,15179.776380989999,150.61375545000192,50731.48477752001 2025-09-24,04:17:41.000,267,11021669,-795,0,1758687460,15179.688808959989,150.6983450100015,50731.31009952 2025-09-24,04:17:42.000,267,11021671,-795,0,1758687461,15179.527137519988,150.87457326000003,50731.45682904 2025-09-24,04:17:43.000,267,11021555,-795,0,1758687462,15179.76964467999,150.68424675000279,50731.70137824001 2025-09-24,04:17:44.000,267,11021459,-795,0,1758687463,15179.742699439994,150.5150676300036,50731.67342976 2025-09-24,04:17:45.000,267,11021671,-795,0,1758687464,15179.742699439994,150.70539414000086,50731.66644264 2025-09-24,04:17:46.000,267,11021473,-795,0,1758687465,15179.682072649994,150.77588544000173,50731.63150704001 2025-09-24,04:17:47.000,267,11021637,-795,0,1758687466,15179.81006253999,150.58555893000448,50731.56163584001 2025-09-24,04:17:48.000,267,11021869,-795,0,1758687467,15179.78985360999,150.67719762000343,50731.40093208 2025-09-24,04:17:49.000,267,11021720,-795,0,1758687468,15179.628182169989,150.74063978999766,50731.53368736001 2025-09-24,04:17:50.000,267,11021636,-795,0,1758687469,15179.688808959989,150.62785371000064,50731.491764640006 2025-09-24,04:17:51.000,267,11021541,-795,0,1758687470,15179.682072649994,150.62080458000128,50731.470803280004 2025-09-24,04:17:52.000,267,11021944,-795,0,1758687471,15179.587764309988,150.54326415000105,50731.519713120004 2025-09-24,04:17:53.000,267,11021733,-795,0,1758687472,15179.655127409998,150.62080458000128,50731.28913816 2025-09-24,04:17:54.000,267,11021862,-795,0,1758687473,15179.688808959989,150.69129588000214,50731.36599648001 2025-09-24,04:17:55.000,267,11021722,-795,0,1758687474,15179.87742564,150.74063978999766,50731.491764640006 2025-09-24,04:17:56.000,267,11021560,-795,0,1758687475,15179.884161949994,150.7335906599983,50731.64548128 2025-09-24,04:17:57.000,267,11021550,-795,0,1758687476,15179.83027146999,150.80408195999917,50731.59657144 2025-09-24,04:17:58.000,267,11021374,-795,0,1758687477,15179.76964467999,150.88867151999875,50731.4777904 2025-09-24,04:17:59.000,267,11021331,-795,0,1758687478,15179.843744089994,150.43047807000403,50731.42888056 2025-09-24,04:18:00.000,267,11021595,-795,0,1758687479,15179.776380989999,150.5503132800004,50731.205292720006 2025-09-24,04:18:01.000,267,11021762,-795,0,1758687480,15179.702281579994,150.70539414000086,50731.26118968 2025-09-24,04:18:02.000,267,11021704,-795,0,1758687481,15179.87742564,150.78998370000045,50731.40093208 2025-09-24,04:18:03.000,267,11021418,-795,0,1758687482,15179.884161949994,150.69129588000214,50731.59657144 2025-09-24,04:18:04.000,267,11021616,-795,0,1758687483,15179.9178435,150.59260806000384,50731.28913816 2025-09-24,04:18:05.000,267,11021319,-795,0,1758687484,15180.01215183999,150.75473805000365,50731.61054568001 2025-09-24,04:18:06.000,267,11021605,-795,0,1758687485,15179.863953019994,150.81113108999853,50731.36599648001 2025-09-24,04:18:07.000,267,11021683,-795,0,1758687486,15179.91110718999,150.40228154999932,50731.27516392001 2025-09-24,04:18:08.000,267,11021511,-795,0,1758687487,15179.83700778,150.63490284,50731.52670024 2025-09-24,04:18:09.000,267,11021769,-795,0,1758687488,15179.796589919999,150.64195196999935,50731.352022240004 2025-09-24,04:18:10.000,267,11021678,-795,0,1758687489,15179.783117299994,150.57850979999785,50731.421893440005 2025-09-24,04:18:11.000,267,11021505,-795,0,1758687490,15179.688808959989,150.67719762000343,50731.19131848 2025-09-24,04:18:12.000,267,11021663,-795,0,1758687491,15179.76964467999,150.67719762000343,50731.10747304001 2025-09-24,04:18:13.000,267,11021553,-795,0,1758687492,15179.823535159994,150.60670632000256,50731.39394496001 2025-09-24,04:18:14.000,267,11021691,-795,0,1758687493,15179.944788739995,150.7829345700011,50731.61054568001 2025-09-24,04:18:15.000,267,11021530,-795,0,1758687494,15179.884161949994,150.70539414000086,50731.519713120004 2025-09-24,04:18:16.000,267,11021667,-795,0,1758687495,15179.83027146999,150.5362150200017,50731.491764640006 2025-09-24,04:18:17.000,267,11021825,-795,0,1758687496,15179.9178435,150.46572372000082,50731.6175328 2025-09-24,04:18:18.000,267,11021384,-795,0,1758687497,15179.944788739995,150.52916589000233,50731.4079192 2025-09-24,04:18:19.000,267,11021529,-795,0,1758687498,15179.93805243,150.67014849000407,50731.62451992 2025-09-24,04:18:20.000,267,11021651,-795,0,1758687499,15179.83027146999,150.71949239999958,50731.254202560005 2025-09-24,04:18:21.000,267,11021647,-795,0,1758687500,15179.863953019994,150.56441153999913,50731.31708664001 2025-09-24,04:18:22.000,267,11021721,-795,0,1758687501,15179.93805243,150.81113108999853,50731.34503512001 2025-09-24,04:18:23.000,267,11021636,-795,0,1758687502,15179.93131611999,150.64195196999935,50731.51272600001 2025-09-24,04:18:24.000,267,11021584,-795,0,1758687503,15179.863953019994,150.52211676000297,50731.39394496001 2025-09-24,04:18:25.000,267,11021623,-795,0,1758687504,15179.924579809995,150.41637980999803,50731.4777904 2025-09-24,04:18:26.000,267,11021660,-795,0,1758687505,15179.776380989999,150.34588851000444,50731.40093208 2025-09-24,04:18:27.000,267,11021658,-795,0,1758687506,15179.816798849999,150.31769198999973,50731.40093208 2025-09-24,04:18:28.000,267,11021627,-795,0,1758687507,15179.796589919999,150.4375272000034,50731.22625408001 2025-09-24,04:18:29.000,267,11021627,-795,0,1758687508,15179.816798849999,150.45867459000146,50731.28913816 2025-09-24,04:18:30.000,267,11021651,-795,0,1758687509,15179.81006253999,150.3881832900006,50730.97471776 2025-09-24,04:18:31.000,267,11021472,-795,0,1758687510,15179.776380989999,150.27539721000358,50731.26118968 2025-09-24,04:18:32.000,267,11021479,-795,0,1758687511,15179.655127409998,150.303593730001,50731.00965336001 2025-09-24,04:18:33.000,267,11021672,-795,0,1758687512,15179.85721671,150.3881832900006,50731.2332412 2025-09-24,04:18:34.000,267,11021379,-795,0,1758687513,15179.756172059999,150.3388393799978,50731.0236276 2025-09-24,04:18:35.000,267,11021776,-795,0,1758687514,15179.83027146999,150.3529376400038,50731.184331360004 2025-09-24,04:18:36.000,267,11021484,-795,0,1758687515,15179.715754199999,150.39523241999996,50731.2332412 2025-09-24,04:18:37.000,267,11021684,-795,0,1758687516,15179.95826136,150.39523241999996,50731.27516392001 2025-09-24,04:18:38.000,267,11021650,-795,0,1758687517,15179.91110718999,150.31064286000037,50731.19131848 2025-09-24,04:18:39.000,267,11021625,-795,0,1758687518,15179.97173397999,150.41637980999803,50731.05856320001 2025-09-24,04:18:40.000,267,11021597,-795,0,1758687519,15179.682072649994,150.3529376400038,50730.96074352001 2025-09-24,04:18:41.000,267,11021885,-795,0,1758687520,15179.816798849999,150.2894954700023,50731.0236276 2025-09-24,04:18:42.000,267,11021392,-795,0,1758687521,15179.87742564,150.4375272000034,50731.00266624 2025-09-24,04:18:43.000,267,11021593,-795,0,1758687522,15179.97173397999,150.5009693700049,50731.00266624 2025-09-24,04:18:44.000,267,11021537,-795,0,1758687523,15179.99867922,150.40228154999932,50731.12144728 2025-09-24,04:18:45.000,267,11021518,-795,0,1758687524,15180.11319648999,150.45867459000146,50731.28913816 2025-09-24,04:18:46.000,267,11021515,-795,0,1758687525,15180.274867929991,150.5362150200017,50731.22625408001 2025-09-24,04:18:47.000,267,11021535,-795,0,1758687526,15180.315285789991,150.5009693700049,50731.324073760006 2025-09-24,04:18:48.000,267,11021724,-795,0,1758687527,15180.362439960001,150.45867459000146,50731.19131848 2025-09-24,04:18:49.000,267,11021694,-795,0,1758687528,15180.436539369992,150.47277285000018,50731.421893440005 2025-09-24,04:18:50.000,267,11021706,-795,0,1758687529,15180.26139531,150.29654460000165,50731.28215104 2025-09-24,04:18:51.000,267,11021521,-795,0,1758687530,15180.517375089992,150.3529376400038,50731.31009952 2025-09-24,04:18:52.000,267,11021520,-795,0,1758687531,15180.517375089992,150.4868711099989,50731.28215104 2025-09-24,04:18:53.000,267,11021719,-795,0,1758687532,15180.524111400002,150.44457633000275,50731.43586768 2025-09-24,04:18:54.000,267,11021902,-795,0,1758687533,15180.604947120002,150.59260806000384,50731.59657144 2025-09-24,04:18:55.000,267,11021707,-795,0,1758687534,15180.665573910002,150.36703590000252,50731.372983600006 2025-09-24,04:18:56.000,267,11021733,-795,0,1758687535,15180.557792949992,150.2894954700023,50731.57561008 2025-09-24,04:18:57.000,267,11021573,-795,0,1758687536,15180.631892359997,150.3529376400038,50731.589584320005 2025-09-24,04:18:58.000,267,11021586,-795,0,1758687537,15180.503902470002,150.40933067999867,50731.31009952 2025-09-24,04:18:59.000,267,11021582,-795,0,1758687538,15180.564529260002,150.47277285000018,50731.352022240004 2025-09-24,04:19:00.000,267,11021789,-795,0,1758687539,15180.362439960001,150.2894954700023,50731.4777904 2025-09-24,04:19:01.000,267,11021425,-795,0,1758687540,15180.476957229992,150.55736240999977,50731.28913816 2025-09-24,04:19:02.000,267,11021690,-795,0,1758687541,15180.618419739993,150.52916589000233,50731.07952456001 2025-09-24,04:19:03.000,267,11021223,-795,0,1758687542,15180.571265569997,150.36703590000252,50731.06555032 2025-09-24,04:19:04.000,267,11021546,-795,0,1758687543,15180.389385199996,150.5150676300036,50731.10048592 2025-09-24,04:19:05.000,267,11021529,-795,0,1758687544,15180.692519149998,150.43047807000403,50731.43586768 2025-09-24,04:19:06.000,267,11021621,-795,0,1758687545,15180.604947120002,150.3388393799978,50731.352022240004 2025-09-24,04:19:07.000,267,11021573,-795,0,1758687546,15180.598210809992,150.52916589000233,50731.49875176 2025-09-24,04:19:08.000,267,11021747,-795,0,1758687547,15180.557792949992,150.28244634000293,50731.56163584001 2025-09-24,04:19:09.000,267,11021462,-795,0,1758687548,15180.584738190002,150.33179024999845,50731.519713120004 2025-09-24,04:19:10.000,267,11021560,-795,0,1758687549,15180.524111400002,150.27539721000358,50731.35900936 2025-09-24,04:19:11.000,267,11021428,-795,0,1758687550,15180.463484610002,150.45867459000146,50731.05856320001 2025-09-24,04:19:12.000,267,11021620,-795,0,1758687551,15180.571265569997,150.27539721000358,50731.07253744 2025-09-24,04:19:13.000,267,11021440,-795,0,1758687552,15180.530847709997,150.23310243000014,50731.31009952 2025-09-24,04:19:14.000,267,11021703,-795,0,1758687553,15180.604947120002,150.33179024999845,50731.19131848 2025-09-24,04:19:15.000,267,11021625,-795,0,1758687554,15180.551056639997,150.21900417000143,50731.31009952 2025-09-24,04:19:16.000,267,11021557,-795,0,1758687555,15180.658837599993,150.40933067999867,50731.44285480001 2025-09-24,04:19:17.000,267,11021532,-795,0,1758687556,15180.679046529993,150.33179024999845,50731.421893440005 2025-09-24,04:19:18.000,267,11021618,-795,0,1758687557,15180.726200699988,150.3247411199991,50731.44285480001 2025-09-24,04:19:19.000,267,11021761,-795,0,1758687558,15180.611683429997,150.28244634000293,50731.17035712 2025-09-24,04:19:20.000,267,11021715,-795,0,1758687559,15180.638628669993,150.06392331000097,50731.31708664001 2025-09-24,04:19:21.000,267,11021371,-795,0,1758687560,15180.672310219998,150.29654460000165,50731.10747304001 2025-09-24,04:19:22.000,267,11021993,-795,0,1758687561,15180.645364980002,150.31769198999973,50731.12144728 2025-09-24,04:19:23.000,267,11021667,-795,0,1758687562,15180.699255459993,150.1062180900044,50731.254202560005 2025-09-24,04:19:24.000,267,11021780,-795,0,1758687563,15180.685782840003,150.18375852000463,50731.589584320005 2025-09-24,04:19:25.000,267,11021380,-795,0,1758687564,15180.800300109993,150.37408503000188,50731.41490632001 2025-09-24,04:19:26.000,267,11021506,-795,0,1758687565,15180.766618559988,150.07097244000033,50731.22625408001 2025-09-24,04:19:27.000,267,11021360,-795,0,1758687566,15180.726200699988,150.4516254600021,50731.4777904 2025-09-24,04:19:28.000,267,11021328,-795,0,1758687567,15180.780091179993,150.0780215699997,50731.28215104 2025-09-24,04:19:29.000,267,11021621,-795,0,1758687568,15180.874399519998,150.26834808000422,50731.303112400004 2025-09-24,04:19:30.000,267,11021705,-795,0,1758687569,15180.631892359997,150.08507069999905,50731.37997072 2025-09-24,04:19:31.000,267,11021430,-795,0,1758687570,15180.753145939998,150.2401515599995,50731.04458896 2025-09-24,04:19:32.000,267,11021561,-795,0,1758687571,15180.753145939998,150.2049059100027,50731.19830560001 2025-09-24,04:19:33.000,267,11021847,-795,0,1758687572,15180.807036419988,150.31769198999973,50731.2681768 2025-09-24,04:19:34.000,267,11021869,-795,0,1758687573,15180.901344759994,150.12031635000312,50731.46381616001 2025-09-24,04:19:35.000,267,11021521,-795,0,1758687574,15180.935026309999,150.0568741800016,50731.39394496001 2025-09-24,04:19:36.000,267,11021533,-795,0,1758687575,15180.766618559988,150.26834808000422,50731.519713120004 2025-09-24,04:19:37.000,267,11021573,-795,0,1758687576,15180.867663209989,150.12031635000312,50731.57561008 2025-09-24,04:19:38.000,267,11021734,-795,0,1758687577,15180.813772729998,150.09916895999777,50731.45682904 2025-09-24,04:19:39.000,267,11021574,-795,0,1758687578,15180.928289999989,150.21195504000207,50731.33106088 2025-09-24,04:19:40.000,267,11021807,-795,0,1758687579,15180.699255459993,150.25424981999822,50731.156382880006 2025-09-24,04:19:41.000,267,11021721,-795,0,1758687580,15180.887872139989,150.00753026999882,50731.17734424001 2025-09-24,04:19:42.000,267,11021444,-795,0,1758687581,15180.786827489988,150.2401515599995,50731.05856320001 2025-09-24,04:19:43.000,267,11021937,-795,0,1758687582,15180.645364980002,150.1062180900044,50731.05856320001 2025-09-24,04:19:44.000,267,11021579,-795,0,1758687583,15180.618419739993,150.13441461000184,50731.10048592 2025-09-24,04:19:45.000,267,11021517,-795,0,1758687584,15180.732937009998,150.06392331000097,50731.303112400004 2025-09-24,04:19:46.000,267,11021780,-795,0,1758687585,15180.854190589998,149.88064593000308,50731.21227984 2025-09-24,04:19:47.000,267,11021526,-795,0,1758687586,15180.631892359997,150.0780215699997,50731.24022832 2025-09-24,04:19:48.000,267,11021467,-795,0,1758687587,15180.867663209989,150.03572679000354,50731.17734424001 2025-09-24,04:19:49.000,267,11021428,-795,0,1758687588,15180.759882249993,149.81720376000158,50731.28913816 2025-09-24,04:19:50.000,267,11021774,-795,0,1758687589,15180.564529260002,149.8947441900018,50731.086511680005 2025-09-24,04:19:51.000,267,11021499,-795,0,1758687590,15180.766618559988,149.7960563700035,50731.07952456001 2025-09-24,04:19:52.000,267,11021683,-795,0,1758687591,15180.503902470002,149.88769506000244,50731.28215104 2025-09-24,04:19:53.000,267,11021776,-795,0,1758687592,15180.598210809992,149.90179332000116,50731.156382880006 2025-09-24,04:19:54.000,267,11021645,-795,0,1758687593,15180.530847709997,149.73966333000135,50731.24022832 2025-09-24,04:19:55.000,267,11021699,-795,0,1758687594,15180.551056639997,149.69736854999792,50731.086511680005 2025-09-24,04:19:56.000,267,11021742,-795,0,1758687595,15180.598210809992,149.845400279999,50731.22625408001 2025-09-24,04:19:57.000,267,11021629,-795,0,1758687596,15180.578001879992,149.83835114999965,50731.14939576001 2025-09-24,04:19:58.000,267,11021784,-795,0,1758687597,15180.517375089992,149.71851594000327,50731.05157608 2025-09-24,04:19:59.000,267,11021833,-795,0,1758687598,15180.470220919997,149.72556507000263,50731.24022832 2025-09-24,04:20:00.000,267,11021160,-795,0,1758687599,15180.362439960001,149.72556507000263,50730.74414280001 2025-09-24,04:20:01.000,267,11021729,-795,0,1758687600,15180.571265569997,149.81720376000158,50730.98170488001 2025-09-24,04:20:02.000,267,11021774,-795,0,1758687601,15180.551056639997,149.69031941999856,50731.03061472001 2025-09-24,04:20:03.000,267,11021661,-795,0,1758687602,15180.584738190002,149.6339263800037,50731.421893440005 2025-09-24,04:20:04.000,267,11021478,-795,0,1758687603,15180.692519149998,149.6339263800037,50731.26118968 2025-09-24,04:20:05.000,267,11021763,-795,0,1758687604,15180.591474499997,149.5845824700009,50731.36599648001 2025-09-24,04:20:06.000,267,11021668,-795,0,1758687605,15180.780091179993,149.55638595000346,50731.19830560001 2025-09-24,04:20:07.000,267,11021445,-795,0,1758687606,15180.726200699988,149.5845824700009,50731.24022832 2025-09-24,04:20:08.000,267,11021660,-795,0,1758687607,15180.847454279989,149.4858946500026,50731.17734424001 2025-09-24,04:20:09.000,267,11021185,-795,0,1758687608,15180.719464389993,149.54228769000474,50731.17035712 2025-09-24,04:20:10.000,267,11021647,-755,0,1758687609,15180.726200699988,149.5493368200041,50731.254202560005 2025-09-24,04:20:11.000,267,11021781,-795,0,1758687610,15180.665573910002,149.27442075,50731.27516392001 2025-09-24,04:20:12.000,267,11021459,-795,0,1758687611,15180.867663209989,149.42950161000044,50731.00266624 2025-09-24,04:20:13.000,267,11021434,-795,0,1758687612,15180.719464389993,149.40835422000237,50731.17035712 2025-09-24,04:20:14.000,267,11021641,-795,0,1758687613,15180.773354869998,149.42245248000108,50731.29612528001 2025-09-24,04:20:15.000,267,11021361,-795,0,1758687614,15180.766618559988,149.20392944999912,50731.44285480001 2025-09-24,04:20:16.000,267,11021588,-795,0,1758687615,15180.692519149998,149.41540335000172,50731.33106088 2025-09-24,04:20:17.000,267,11021684,-795,0,1758687616,15180.712728079998,149.31671553000342,50731.24022832 2025-09-24,04:20:18.000,267,11021608,-795,0,1758687617,15180.807036419988,149.21097857999848,50731.34503512001 2025-09-24,04:20:19.000,267,11021555,-795,0,1758687618,15180.685782840003,149.34491205000086,50731.28913816 2025-09-24,04:20:20.000,267,11021614,-795,0,1758687619,15180.719464389993,149.30966640000406,50730.98170488001 2025-09-24,04:20:21.000,267,11021657,-795,0,1758687620,15180.645364980002,149.23212597000384,50731.0236276 2025-09-24,04:20:22.000,267,11021750,-795,0,1758687621,15180.598210809992,149.07704511000338,50730.97471776 2025-09-24,04:20:23.000,267,11021478,-795,0,1758687622,15180.726200699988,149.21802770999784,50731.17035712 2025-09-24,04:20:24.000,267,11021579,-795,0,1758687623,15180.901344759994,149.21802770999784,50731.156382880006 2025-09-24,04:20:25.000,267,11021573,-795,0,1758687624,15180.800300109993,149.35196118000022,50731.28215104 2025-09-24,04:20:26.000,267,11021544,-795,0,1758687625,15180.840717969993,149.1404872800049,50731.11446016 2025-09-24,04:20:27.000,267,11021548,-795,0,1758687626,15180.887872139989,149.0911433700021,50731.29612528001 2025-09-24,04:20:28.000,267,11021577,-795,0,1758687627,15180.908081069989,149.11229076000018,50731.24721544001 2025-09-24,04:20:29.000,267,11021617,-795,0,1758687628,15180.766618559988,149.19688031999976,50731.27516392001 2025-09-24,04:20:30.000,267,11021583,-795,0,1758687629,15180.753145939998,148.95016077000037,50731.12144728 2025-09-24,04:20:31.000,267,11021637,-795,0,1758687630,15180.692519149998,149.1404872800049,50731.06555032 2025-09-24,04:20:32.000,267,11021677,-795,0,1758687631,15180.652101289998,149.06999598000402,50730.87689808 2025-09-24,04:20:33.000,267,11021472,-795,0,1758687632,15180.874399519998,149.0417994599993,50731.184331360004 2025-09-24,04:20:34.000,267,11021467,-795,0,1758687633,15180.874399519998,149.07704511000338,50731.26118968 2025-09-24,04:20:35.000,267,11021559,-795,0,1758687634,15180.712728079998,148.95720989999973,50730.988692000006 2025-09-24,04:20:36.000,267,11021671,-795,0,1758687635,15180.840717969993,148.91491512000357,50731.184331360004 2025-09-24,04:20:37.000,267,11021689,-795,0,1758687636,15180.968707859989,149.11229076000018,50731.05157608 2025-09-24,04:20:38.000,267,11021710,-795,0,1758687637,15180.961971549994,149.04884858999867,50731.03061472001 2025-09-24,04:20:39.000,267,11021264,-795,0,1758687638,15180.820509039993,149.1263890199989,50731.33106088 2025-09-24,04:20:40.000,267,11021678,-795,0,1758687639,15180.766618559988,148.943111640001,50730.87689808 2025-09-24,04:20:41.000,267,11021490,-795,0,1758687640,15180.881135829994,148.9783572899978,50730.9537564 2025-09-24,04:20:42.000,267,11021570,-795,0,1758687641,15180.935026309999,148.9078659900042,50731.03061472001 2025-09-24,04:20:43.000,267,11021458,-795,0,1758687642,15180.935026309999,149.1263890199989,50731.24022832 2025-09-24,04:20:44.000,267,11021366,-795,0,1758687643,15180.948498929989,149.00655381000252,50731.303112400004 2025-09-24,04:20:45.000,267,11021366,-795,0,1758687644,15181.022598339994,148.93606251000165,50731.324073760006 2025-09-24,04:20:46.000,267,11021647,-795,0,1758687645,15180.975444169999,148.89376772999822,50731.16337 2025-09-24,04:20:47.000,267,11021690,-795,0,1758687646,15181.083225129994,148.98540642000444,50731.037601840006 2025-09-24,04:20:48.000,267,11021754,-795,0,1758687647,15181.123642989995,148.98540642000444,50731.29612528001 2025-09-24,04:20:49.000,267,11021684,-795,0,1758687648,15181.063016199994,149.04884858999867,50731.16337 2025-09-24,04:20:50.000,267,11021450,-795,0,1758687649,15180.961971549994,148.83737469000334,50731.28913816 2025-09-24,04:20:51.000,267,11021808,-795,0,1758687650,15181.09669775,148.8444238200027,50731.03061472001 2025-09-24,04:20:52.000,267,11021657,-795,0,1758687651,15181.11690668,148.83032556000398,50731.135421520004 2025-09-24,04:20:53.000,267,11021844,-795,0,1758687652,15181.17753347,148.90081686000485,50731.31708664001 2025-09-24,04:20:54.000,267,11021517,-795,0,1758687653,15181.17753347,148.76688339000248,50731.372983600006 2025-09-24,04:20:55.000,267,11021523,-795,0,1758687654,15181.17079715999,148.80212903999927,50731.156382880006 2025-09-24,04:20:56.000,267,11021699,-795,0,1758687655,15181.063016199994,148.99950468000316,50731.338048 2025-09-24,04:20:57.000,267,11021504,-795,0,1758687656,15181.123642989995,148.7175394799997,50731.352022240004 2025-09-24,04:20:58.000,267,11021440,-795,0,1758687657,15181.063016199994,148.80917816999863,50731.19830560001 2025-09-24,04:20:59.000,267,11021613,-795,0,1758687658,15181.11690668,148.9078659900042,50731.352022240004 2025-09-24,04:21:00.000,267,11021414,-795,0,1758687659,15181.11690668,148.78803078000055,50731.324073760006 2025-09-24,04:21:01.000,267,11021691,-795,0,1758687660,15180.995653099999,148.72458860999905,50731.086511680005 2025-09-24,04:21:02.000,267,11021638,-795,0,1758687661,15180.98891678999,148.7316377399984,50731.29612528001 2025-09-24,04:21:03.000,267,11021490,-795,0,1758687662,15181.07648882,148.85147295000206,50731.24022832 2025-09-24,04:21:04.000,267,11021587,-795,0,1758687663,15181.15058822999,148.57655687999795,50731.303112400004 2025-09-24,04:21:05.000,267,11021622,-795,0,1758687664,15180.995653099999,148.70344122000097,50731.33106088 2025-09-24,04:21:06.000,267,11021277,-795,0,1758687665,15180.935026309999,148.68934296000225,50731.34503512001 2025-09-24,04:21:07.000,267,11021549,-795,0,1758687666,15181.09669775,148.7950799099999,50731.34503512001 2025-09-24,04:21:08.000,267,11021326,-795,0,1758687667,15180.908081069989,148.54836036000052,50731.44285480001 2025-09-24,04:21:09.000,267,11021628,-795,0,1758687668,15181.042807269994,148.7175394799997,50731.39394496001 2025-09-24,04:21:10.000,267,11021718,-795,0,1758687669,15180.908081069989,148.70344122000097,50731.24721544001 2025-09-24,04:21:11.000,267,11021632,-795,0,1758687670,15180.894608449998,148.6822938300029,50731.324073760006 2025-09-24,04:21:12.000,267,11021650,-795,0,1758687671,15180.807036419988,148.54131123000116,50730.99567912 2025-09-24,04:21:13.000,267,11021257,-795,0,1758687672,15180.975444169999,148.60475340000266,50731.2332412 2025-09-24,04:21:14.000,267,11021757,-795,0,1758687673,15180.98891678999,148.7316377399984,50731.24022832 2025-09-24,04:21:15.000,267,11021638,-795,0,1758687674,15180.753145939998,148.77393252000184,50731.22625408001 2025-09-24,04:21:16.000,267,11021505,-795,0,1758687675,15180.921553689994,148.5695077499986,50731.338048 2025-09-24,04:21:17.000,267,11021636,-795,0,1758687676,15180.840717969993,148.60475340000266,50731.184331360004 2025-09-24,04:21:18.000,267,11021635,-795,0,1758687677,15180.860926899994,148.54131123000116,50731.16337 2025-09-24,04:21:19.000,267,11021271,-795,0,1758687678,15180.847454279989,148.63999904999946,50731.40093208 2025-09-24,04:21:20.000,267,11021534,-795,0,1758687679,15180.739673319993,148.51311471000372,50731.10048592 2025-09-24,04:21:21.000,267,11021640,-795,0,1758687680,15180.827245349989,148.75278513000376,50730.83497536 2025-09-24,04:21:22.000,267,11021606,-795,0,1758687681,15180.833981659998,148.42852515000413,50731.037601840006 2025-09-24,04:21:23.000,267,11021258,-795,0,1758687682,15180.928289999989,148.66819557000417,50731.2332412 2025-09-24,04:21:24.000,267,11021664,-795,0,1758687683,15180.935026309999,148.66819557000417,50731.205292720006 2025-09-24,04:21:25.000,267,11021578,-795,0,1758687684,15180.901344759994,148.5977042700033,50731.40093208 2025-09-24,04:21:26.000,267,11021669,-795,0,1758687685,15180.941762619994,148.63999904999946,50731.2681768 2025-09-24,04:21:27.000,267,11021541,-795,0,1758687686,15180.961971549994,148.62590079000074,50731.352022240004 2025-09-24,04:21:28.000,267,11021599,-795,0,1758687687,15180.982180479994,148.90081686000485,50731.338048 2025-09-24,04:21:29.000,267,11021621,-795,0,1758687688,15180.961971549994,148.6963920900016,50731.36599648001 2025-09-24,04:21:30.000,267,11021657,-795,0,1758687689,15180.914817379999,148.5836060100046,50730.99567912 2025-09-24,04:21:31.000,267,11021680,-795,0,1758687690,15180.874399519998,148.76688339000248,50731.16337 2025-09-24,04:21:32.000,267,11021269,-795,0,1758687691,15180.908081069989,148.7809816500012,50731.21227984 2025-09-24,04:21:33.000,267,11021748,-795,0,1758687692,15181.036070959999,148.7457360000044,50731.352022240004 2025-09-24,04:21:34.000,267,11021880,-795,0,1758687693,15180.887872139989,148.7809816500012,50731.10747304001 2025-09-24,04:21:35.000,267,11021672,-795,0,1758687694,15180.887872139989,148.80917816999863,50731.10048592 2025-09-24,04:21:36.000,267,11021138,-795,0,1758687695,15180.941762619994,148.70344122000097,50731.34503512001 2025-09-24,04:21:37.000,267,11021512,-795,0,1758687696,15181.022598339994,148.75278513000376,50731.491764640006 2025-09-24,04:21:38.000,267,11021779,-795,0,1758687697,15180.98891678999,148.816227299998,50731.31708664001 2025-09-24,04:21:39.000,267,11021732,-795,0,1758687698,15180.908081069989,148.8444238200027,50731.10048592 2025-09-24,04:21:40.000,267,11021727,-795,0,1758687699,15180.887872139989,148.54836036000052,50731.19131848 2025-09-24,04:21:41.000,267,11021823,-795,0,1758687700,15180.935026309999,148.7316377399984,50731.156382880006 2025-09-24,04:21:42.000,267,11021337,-795,0,1758687701,15180.793563799998,148.7316377399984,50731.39394496001 2025-09-24,04:21:43.000,267,11021453,-795,0,1758687702,15180.948498929989,148.68934296000225,50731.470803280004 2025-09-24,04:21:44.000,267,11021736,-795,0,1758687703,15180.887872139989,148.75983426000312,50731.34503512001 2025-09-24,04:21:45.000,267,11021613,-795,0,1758687704,15180.874399519998,148.77393252000184,50731.2681768 2025-09-24,04:21:46.000,267,11021567,-795,0,1758687705,15180.854190589998,148.73868686999776,50731.31708664001 2025-09-24,04:21:47.000,267,11021610,-795,0,1758687706,15180.901344759994,148.87262034000014,50731.254202560005 2025-09-24,04:21:48.000,267,11021628,-795,0,1758687707,15180.935026309999,148.92196425000293,50731.48477752001 2025-09-24,04:21:49.000,267,11021667,-795,0,1758687708,15180.874399519998,148.78803078000055,50731.46381616001 2025-09-24,04:21:50.000,267,11021215,-795,0,1758687709,15180.699255459993,148.73868686999776,50731.05157608 2025-09-24,04:21:51.000,267,11021596,-795,0,1758687710,15180.732937009998,148.89376772999822,50731.07253744 2025-09-24,04:21:52.000,267,11021595,-795,0,1758687711,15180.921553689994,148.9078659900042,50731.19830560001 2025-09-24,04:21:53.000,267,11021613,-795,0,1758687712,15180.928289999989,148.88671859999886,50731.4079192 2025-09-24,04:21:54.000,267,11021693,-795,0,1758687713,15180.901344759994,148.8796694699995,50731.34503512001 2025-09-24,04:21:55.000,267,11021572,-795,0,1758687714,15181.002389409994,148.8796694699995,50731.44285480001 2025-09-24,04:21:56.000,267,11021608,-795,0,1758687715,15181.022598339994,148.99950468000316,50731.21227984 2025-09-24,04:21:57.000,267,11021839,-795,0,1758687716,15180.854190589998,148.9290133800023,50731.22625408001 2025-09-24,04:21:58.000,267,11021674,-795,0,1758687717,15180.975444169999,148.8796694699995,50731.2681768 2025-09-24,04:21:59.000,267,11021346,-795,0,1758687718,15180.948498929989,148.816227299998,50731.303112400004 2025-09-24,04:22:00.000,267,11021545,-795,0,1758687719,15180.786827489988,148.7316377399984,50730.967730640004 2025-09-24,04:22:01.000,267,11021559,-795,0,1758687720,15180.813772729998,148.83032556000398,50731.05856320001 2025-09-24,04:22:02.000,267,11021617,-795,0,1758687721,15180.935026309999,148.89376772999822,50731.086511680005 2025-09-24,04:22:03.000,267,11021488,-795,0,1758687722,15180.948498929989,148.93606251000165,50731.19131848 2025-09-24,04:22:04.000,267,11021639,-795,0,1758687723,15181.036070959999,148.9290133800023,50731.27516392001 2025-09-24,04:22:05.000,267,11021675,-795,0,1758687724,15181.04954357999,148.90081686000485,50731.24022832 2025-09-24,04:22:06.000,267,11021686,-795,0,1758687725,15181.05627989,148.92196425000293,50731.086511680005 2025-09-24,04:22:07.000,267,11021630,-795,0,1758687726,15181.184269779995,148.88671859999886,50731.26118968 2025-09-24,04:22:08.000,267,11021668,-795,0,1758687727,15181.063016199994,149.00655381000252,50731.14240864 2025-09-24,04:22:09.000,267,11021400,-795,0,1758687728,15181.11690668,148.95720989999973,50731.184331360004 2025-09-24,04:22:10.000,267,11021614,-795,0,1758687729,15181.09669775,148.98540642000444,50730.967730640004 2025-09-24,04:22:11.000,267,11021302,-795,0,1758687730,15181.00912571999,148.96425902999908,50730.92580792 2025-09-24,04:22:12.000,267,11021640,-795,0,1758687731,15181.19100608999,148.9078659900042,50731.205292720006 2025-09-24,04:22:13.000,267,11021623,-795,0,1758687732,15181.27857812,148.9078659900042,50731.24022832 2025-09-24,04:22:14.000,267,11021671,-795,0,1758687733,15181.23816026,149.03475032999995,50731.17734424001 2025-09-24,04:22:15.000,267,11021573,-795,0,1758687734,15181.285314429995,148.98540642000444,50731.10048592 2025-09-24,04:22:16.000,267,11021404,-795,0,1758687735,15181.41330431999,149.0417994599993,50731.29612528001 2025-09-24,04:22:17.000,267,11021472,-795,0,1758687736,15181.406568009996,148.95720989999973,50731.24721544001 2025-09-24,04:22:18.000,267,11021472,-795,0,1758687737,15181.33246859999,148.7809816500012,50731.24721544001 2025-09-24,04:22:19.000,267,11021958,-795,0,1758687738,15181.31899598,148.7950799099999,50731.34503512001 2025-09-24,04:22:20.000,267,11021661,-795,0,1758687739,15181.366150149996,148.98540642000444,50731.0934988 2025-09-24,04:22:21.000,267,11021798,-795,0,1758687740,15181.21121501999,148.90081686000485,50730.99567912 2025-09-24,04:22:22.000,267,11021866,-795,0,1758687741,15181.35267752999,149.0911433700021,50731.10048592 2025-09-24,04:22:23.000,267,11021981,-795,0,1758687742,15181.595184689992,148.99950468000316,50731.12843440001 2025-09-24,04:22:24.000,267,11021691,-795,0,1758687743,15181.433513249991,149.08409424000274,50731.037601840006 2025-09-24,04:22:25.000,267,11021682,-795,0,1758687744,15181.50087635,149.3026172700047,50731.11446016 2025-09-24,04:22:26.000,267,11021423,-795,0,1758687745,15181.50087635,149.06999598000402,50730.967730640004 2025-09-24,04:22:27.000,267,11021564,-795,0,1758687746,15181.507612659996,149.16868380000233,50731.0934988 2025-09-24,04:22:28.000,267,11021751,-795,0,1758687747,15181.467194799996,148.97130815999844,50731.17035712 2025-09-24,04:22:29.000,267,11021555,-795,0,1758687748,15181.345941219995,148.98540642000444,50731.19131848 2025-09-24,04:22:30.000,267,11021644,-795,0,1758687749,15181.453722179991,149.05589771999803,50731.17035712 2025-09-24,04:22:31.000,267,11021420,-795,0,1758687750,15181.453722179991,149.21802770999784,50731.07253744 2025-09-24,04:22:32.000,267,11021302,-795,0,1758687751,15181.622129930001,149.3872068300043,50731.27516392001 2025-09-24,04:22:33.000,267,11021597,-795,0,1758687752,15181.588448379996,149.26737162000063,50731.22625408001 2025-09-24,04:22:34.000,267,11021592,-795,0,1758687753,15181.568239449996,149.1545855400036,50731.07253744 2025-09-24,04:22:35.000,267,11021697,-795,0,1758687754,15181.608657309996,149.41540335000172,50731.26118968 2025-09-24,04:22:36.000,267,11021697,-795,0,1758687755,15181.541294210001,149.42950161000044,50731.00965336001 2025-09-24,04:22:37.000,267,11021587,-795,0,1758687756,15181.595184689992,149.4365507399998,50731.17035712 2025-09-24,04:22:38.000,267,11021825,-795,0,1758687757,15181.581712070001,149.61277898999833,50731.12144728 2025-09-24,04:22:39.000,267,11021614,-795,0,1758687758,15181.743383510002,149.47179639000387,50731.16337 2025-09-24,04:22:40.000,267,11021448,-795,0,1758687759,15181.41330431999,149.46474726000451,50730.8838852 2025-09-24,04:22:41.000,267,11021415,-795,0,1758687760,15181.554766829991,149.4999929100013,50730.97471776 2025-09-24,04:22:42.000,267,11021688,-795,0,1758687761,15181.473931109991,149.6198281199977,50731.07952456001 2025-09-24,04:22:43.000,267,11021797,-795,0,1758687762,15181.46045849,149.80310550000286,50730.99567912 2025-09-24,04:22:44.000,267,11021596,-795,0,1758687763,15181.628866239997,149.52818942999875,50731.17734424001 2025-09-24,04:22:45.000,267,11021631,-795,0,1758687764,15181.548030519996,149.64097551000305,50731.135421520004 2025-09-24,04:22:46.000,267,11021799,-795,0,1758687765,15181.601921000001,149.6198281199977,50731.10048592 2025-09-24,04:22:47.000,267,11021826,-795,0,1758687766,15181.608657309996,149.72556507000263,50731.22625408001 2025-09-24,04:22:48.000,267,11021917,-795,0,1758687767,15181.507612659996,149.76785984999879,50731.17734424001 2025-09-24,04:22:49.000,267,11021536,-795,0,1758687768,15181.689493029997,149.69031941999856,50731.06555032 2025-09-24,04:22:50.000,267,11021422,-795,0,1758687769,15181.494140039991,149.845400279999,50730.98170488001 2025-09-24,04:22:51.000,267,11021562,-795,0,1758687770,15181.581712070001,149.80310550000286,50730.821001120006 2025-09-24,04:22:52.000,267,11021692,-795,0,1758687771,15181.554766829991,149.73966333000135,50730.967730640004 2025-09-24,04:22:53.000,267,11021712,-795,0,1758687772,15181.689493029997,149.85949853999773,50730.96074352001 2025-09-24,04:22:54.000,267,11021451,-795,0,1758687773,15181.723174580002,149.83835114999965,50731.184331360004 2025-09-24,04:22:55.000,267,11021615,-795,0,1758687774,15181.878109709993,149.77490897999814,50731.086511680005 2025-09-24,04:22:56.000,267,11021659,-795,0,1758687775,15181.911791259998,149.92294070999924,50731.14939576001 2025-09-24,04:22:57.000,267,11021699,-795,0,1758687776,15181.810746609997,149.7960563700035,50731.24721544001 2025-09-24,04:22:58.000,267,11021875,-795,0,1758687777,15181.918527569993,149.72556507000263,50731.10048592 2025-09-24,04:22:59.000,267,11021864,-795,0,1758687778,15181.878109709993,149.73966333000135,50731.10048592 2025-09-24,04:23:00.000,267,11021456,-795,0,1758687779,15181.952209119998,149.61277898999833,50730.800039760004 2025-09-24,04:23:01.000,267,11021542,-795,0,1758687780,15181.972418049998,149.8313020200003,50731.14240864 2025-09-24,04:23:02.000,267,11021619,-795,0,1758687781,15182.019572219993,149.80310550000286,50731.10048592 2025-09-24,04:23:03.000,267,11021802,-795,0,1758687782,15182.093671629998,149.732614200002,50731.31708664001 2025-09-24,04:23:04.000,267,11021888,-795,0,1758687783,15182.093671629998,149.70441768000455,50731.11446016 2025-09-24,04:23:05.000,267,11021931,-795,0,1758687784,15182.053253769998,149.64097551000305,50731.12144728 2025-09-24,04:23:06.000,267,11021676,-795,0,1758687785,15182.053253769998,149.83835114999965,50731.19830560001 2025-09-24,04:23:07.000,267,11021602,-795,0,1758687786,15182.255343069999,149.71851594000327,50731.07952456001 2025-09-24,04:23:08.000,267,11021764,-795,0,1758687787,15182.167771039989,149.78195811000478,50730.82798824 2025-09-24,04:23:09.000,267,11021648,-795,0,1758687788,15182.214925209999,149.92294070999924,50731.00266624 2025-09-24,04:23:10.000,267,11021637,-795,0,1758687789,15182.194716279999,149.81015463000222,50730.82798824 2025-09-24,04:23:11.000,267,11021437,-795,0,1758687790,15182.214925209999,149.7467124600007,50731.04458896 2025-09-24,04:23:12.000,267,11021958,-795,0,1758687791,15182.4776413,149.81015463000222,50731.0236276 2025-09-24,04:23:13.000,267,11021484,-795,0,1758687792,15182.363124029995,149.86654767000437,50731.05157608 2025-09-24,04:23:14.000,267,11021659,-795,0,1758687793,15182.41027819999,149.845400279999,50730.99567912 2025-09-24,04:23:15.000,267,11021617,-795,0,1758687794,15182.443959749995,149.83835114999965,50731.156382880006 2025-09-24,04:23:16.000,267,11021552,-795,0,1758687795,15182.49111391999,149.88769506000244,50731.086511680005 2025-09-24,04:23:17.000,267,11021602,-795,0,1758687796,15182.49785023,149.90884245000052,50731.10747304001 2025-09-24,04:23:18.000,267,11021751,-795,0,1758687797,15182.565213329995,149.85949853999773,50731.10747304001 2025-09-24,04:23:19.000,267,11021609,-795,0,1758687798,15182.646049049996,149.9440881000046,50731.04458896 2025-09-24,04:23:20.000,267,11021902,-795,0,1758687799,15182.49785023,149.82425289000093,50730.85593672 2025-09-24,04:23:21.000,267,11021769,-795,0,1758687800,15182.51132284999,150.00048113999947,50730.87689808 2025-09-24,04:23:22.000,267,11021683,-795,0,1758687801,15182.59215856999,149.8313020200003,50731.016640480004 2025-09-24,04:23:23.000,267,11021640,-795,0,1758687802,15182.4776413,149.80310550000286,50731.07253744 2025-09-24,04:23:24.000,267,11021486,-795,0,1758687803,15182.565213329995,149.7114668100039,50731.05856320001 2025-09-24,04:23:25.000,267,11021565,-795,0,1758687804,15182.45069605999,149.69736854999792,50731.07253744 2025-09-24,04:23:26.000,267,11021924,-795,0,1758687805,15182.53153177999,149.78900724000414,50730.93279504 2025-09-24,04:23:27.000,267,11021589,-795,0,1758687806,15182.47090498999,149.56343508000282,50731.28215104 2025-09-24,04:23:28.000,267,11021587,-795,0,1758687807,15182.646049049996,149.76081071999943,50731.27516392001 2025-09-24,04:23:29.000,267,11021565,-795,0,1758687808,15182.780775250001,149.8313020200003,50731.0934988 2025-09-24,04:23:30.000,267,11021316,-795,0,1758687809,15182.41701451,149.80310550000286,50730.73715568 2025-09-24,04:23:31.000,267,11021518,-795,0,1758687810,15182.4776413,149.82425289000093,50730.80702688 2025-09-24,04:23:32.000,267,11021792,-795,0,1758687811,15182.59889488,149.7467124600007,50731.04458896 2025-09-24,04:23:33.000,267,11021788,-795,0,1758687812,15182.61236749999,149.70441768000455,50731.21926696 2025-09-24,04:23:34.000,267,11021601,-795,0,1758687813,15182.59889488,149.70441768000455,50731.00965336001 2025-09-24,04:23:35.000,267,11021692,-795,0,1758687814,15182.464168679995,149.76785984999879,50730.90484656 2025-09-24,04:23:36.000,267,11021744,-795,0,1758687815,15182.726884769996,149.72556507000263,50730.93978216001 2025-09-24,04:23:37.000,267,11021365,-795,0,1758687816,15182.57868595,149.67622115999984,50731.2332412 2025-09-24,04:23:38.000,267,11021481,-795,0,1758687817,15182.63257642999,149.81720376000158,50730.848949600004 2025-09-24,04:23:39.000,267,11021643,-795,0,1758687818,15182.706675839996,149.66212290000112,50731.06555032 2025-09-24,04:23:40.000,267,11021706,-795,0,1758687819,15182.61910381,149.845400279999,50730.7790784 2025-09-24,04:23:41.000,267,11021673,-795,0,1758687820,15182.57194963999,149.86654767000437,50730.869910960006 2025-09-24,04:23:42.000,267,11021586,-795,0,1758687821,15182.63257642999,149.8947441900018,50731.03061472001 2025-09-24,04:23:43.000,267,11021391,-795,0,1758687822,15182.720148460001,149.9581863600033,50730.96074352001 2025-09-24,04:23:44.000,267,11021666,-795,0,1758687823,15182.652785359991,149.9440881000046,50731.12144728 2025-09-24,04:23:45.000,267,11021603,-795,0,1758687824,15182.65952167,149.85949853999773,50730.96074352001 2025-09-24,04:23:46.000,267,11021906,-795,0,1758687825,15182.63931274,149.81015463000222,50730.98170488001 2025-09-24,04:23:47.000,267,11021400,-795,0,1758687826,15182.760566320001,150.0427759200029,50730.89785944 2025-09-24,04:23:48.000,267,11021483,-795,0,1758687827,15182.726884769996,149.93703896999796,50730.9537564 2025-09-24,04:23:49.000,267,11021746,-795,0,1758687828,15182.794247869992,149.86654767000437,50730.73016856 2025-09-24,04:23:50.000,267,11021842,-795,0,1758687829,15182.686466909996,149.8313020200003,50730.9537564 2025-09-24,04:23:51.000,267,11021880,-795,0,1758687830,15182.753830009991,149.77490897999814,50730.90484656 2025-09-24,04:23:52.000,267,11021631,-795,0,1758687831,15182.69993953,149.85244940999837,50730.87689808 2025-09-24,04:23:53.000,267,11021727,-795,0,1758687832,15182.740357390001,149.81015463000222,50731.19131848 2025-09-24,04:23:54.000,267,11021672,-795,0,1758687833,15182.800984180001,150.0427759200029,50731.26118968 2025-09-24,04:23:55.000,267,11021337,-795,0,1758687834,15182.807720489996,149.97228462000203,50730.98170488001 2025-09-24,04:23:56.000,267,11021584,-795,0,1758687835,15182.767302629996,149.78195811000478,50731.07253744 2025-09-24,04:23:57.000,267,11021651,-795,0,1758687836,15182.69993953,149.78195811000478,50731.16337 2025-09-24,04:23:58.000,267,11021441,-795,0,1758687837,15182.740357390001,149.8313020200003,50731.19830560001 2025-09-24,04:23:59.000,267,11021718,-795,0,1758687838,15182.787511559996,149.88064593000308,50731.04458896 2025-09-24,04:24:00.000,267,11021484,-795,0,1758687839,15182.57868595,149.82425289000093,50730.81401400001 2025-09-24,04:24:01.000,267,11021672,-795,0,1758687840,15182.504586539995,149.7467124600007,50731.07952456001 2025-09-24,04:24:02.000,267,11021537,-795,0,1758687841,15182.672994289991,149.55638595000346,50731.00266624 2025-09-24,04:24:03.000,267,11021578,-795,0,1758687842,15182.646049049996,149.6339263800037,50731.12144728 2025-09-24,04:24:04.000,267,11021708,-795,0,1758687843,15182.57868595,149.76081071999943,50731.07253744 2025-09-24,04:24:05.000,267,11021559,-795,0,1758687844,15182.780775250001,149.81015463000222,50730.99567912 2025-09-24,04:24:06.000,267,11021366,-795,0,1758687845,15182.726884769996,149.73966333000135,50730.9537564 2025-09-24,04:24:07.000,267,11021907,-795,0,1758687846,15182.6797306,149.91589157999988,50731.184331360004 2025-09-24,04:24:08.000,267,11021616,-795,0,1758687847,15182.713412149991,149.732614200002,50731.11446016 2025-09-24,04:24:09.000,267,11021660,-795,0,1758687848,15182.63931274,149.6832702899992,50731.2332412 2025-09-24,04:24:10.000,267,11021694,-795,0,1758687849,15182.61236749999,149.61277898999833,50730.85593672 2025-09-24,04:24:11.000,267,11021634,-795,0,1758687850,15182.524795469995,149.62687725000433,50730.93279504 2025-09-24,04:24:12.000,267,11021443,-795,0,1758687851,15182.49111391999,149.80310550000286,50730.71619432 2025-09-24,04:24:13.000,267,11021372,-795,0,1758687852,15182.63931274,149.76081071999943,50731.037601840006 2025-09-24,04:24:14.000,267,11021554,-795,0,1758687853,15182.666257979996,149.93703896999796,50731.10048592 2025-09-24,04:24:15.000,267,11021432,-795,0,1758687854,15182.59889488,149.90179332000116,50731.10747304001 2025-09-24,04:24:16.000,267,11021722,-795,0,1758687855,15182.565213329995,149.81015463000222,50730.8838852 2025-09-24,04:24:17.000,267,11021336,-795,0,1758687856,15182.53826809,149.80310550000286,50731.05157608 2025-09-24,04:24:18.000,267,11021646,-795,0,1758687857,15182.605631189996,149.76081071999943,50731.05157608 2025-09-24,04:24:19.000,267,11021673,-795,0,1758687858,15182.61910381,149.8947441900018,50731.12144728 2025-09-24,04:24:20.000,267,11021679,-795,0,1758687859,15182.59889488,149.96523549000267,50731.03061472001 2025-09-24,04:24:21.000,267,11021495,-795,0,1758687860,15182.61236749999,149.85244940999837,50730.91183368001 2025-09-24,04:24:22.000,267,11021773,-795,0,1758687861,15182.504586539995,149.82425289000093,50730.82798824 2025-09-24,04:24:23.000,267,11021745,-795,0,1758687862,15182.443959749995,149.85949853999773,50731.037601840006 2025-09-24,04:24:24.000,267,11021394,-795,0,1758687863,15182.53826809,149.9581863600033,50731.05157608 2025-09-24,04:24:25.000,267,11021713,-795,0,1758687864,15182.49111391999,149.93703896999796,50730.91183368001 2025-09-24,04:24:26.000,267,11021521,-795,0,1758687865,15182.57194963999,149.93703896999796,50730.99567912 2025-09-24,04:24:27.000,267,11021499,-795,0,1758687866,15182.47090498999,149.92294070999924,50731.03061472001 2025-09-24,04:24:28.000,267,11021728,-795,0,1758687867,15182.51132284999,149.9581863600033,50730.988692000006 2025-09-24,04:24:29.000,267,11021729,-795,0,1758687868,15182.565213329995,149.96523549000267,50730.99567912 2025-09-24,04:24:30.000,267,11021418,-795,0,1758687869,15182.59889488,150.08507069999905,50730.848949600004 2025-09-24,04:24:31.000,267,11021676,-795,0,1758687870,15182.51805916,150.02867766000418,50730.75811704 2025-09-24,04:24:32.000,267,11021413,-795,0,1758687871,15182.55847702,150.190807650004,50730.80702688 2025-09-24,04:24:33.000,267,11021832,-795,0,1758687872,15182.625840119996,150.16966025999864,50730.848949600004 2025-09-24,04:24:34.000,267,11021836,-795,0,1758687873,15182.51132284999,149.9793337500014,50731.12144728 2025-09-24,04:24:35.000,267,11021720,-795,0,1758687874,15182.726884769996,149.97228462000203,50731.10048592 2025-09-24,04:24:36.000,267,11021629,-795,0,1758687875,15182.55174070999,150.06392331000097,50731.00266624 2025-09-24,04:24:37.000,267,11021587,-795,0,1758687876,15182.753830009991,150.18375852000463,50731.10747304001 2025-09-24,04:24:38.000,267,11021639,-795,0,1758687877,15182.65952167,149.95113723000395,50731.14939576001 2025-09-24,04:24:39.000,267,11021564,-795,0,1758687878,15182.720148460001,149.96523549000267,50731.11446016 2025-09-24,04:24:40.000,267,11021436,-795,0,1758687879,15182.57868595,149.85949853999773,50730.75811704 2025-09-24,04:24:41.000,267,11021664,-795,0,1758687880,15182.524795469995,149.90179332000116,50731.06555032 2025-09-24,04:24:42.000,267,11021535,-795,0,1758687881,15182.49111391999,150.00048113999947,50730.97471776 2025-09-24,04:24:43.000,267,11021820,-795,0,1758687882,15182.65952167,150.0427759200029,50731.037601840006 2025-09-24,04:24:44.000,267,11021432,-795,0,1758687883,15182.713412149991,150.190807650004,50731.04458896 2025-09-24,04:24:45.000,267,11021457,-795,0,1758687884,15182.63931274,149.90884245000052,50730.869910960006 2025-09-24,04:24:46.000,267,11021567,-795,0,1758687885,15182.504586539995,150.00753026999882,50731.00965336001 2025-09-24,04:24:47.000,267,11021780,-795,0,1758687886,15182.4776413,150.08507069999905,50731.0236276 2025-09-24,04:24:48.000,267,11021507,-795,0,1758687887,15182.53826809,149.87359680000372,50730.821001120006 2025-09-24,04:24:49.000,267,11021521,-795,0,1758687888,15182.282288309994,149.90884245000052,50730.98170488001 2025-09-24,04:24:50.000,267,11021617,-795,0,1758687889,15182.255343069999,150.0568741800016,50730.94676928 2025-09-24,04:24:51.000,267,11021586,-795,0,1758687890,15182.241870449994,150.0568741800016,50730.66728448 2025-09-24,04:24:52.000,267,11021874,-795,0,1758687891,15182.100407939994,150.0780215699997,50730.639336 2025-09-24,04:24:53.000,267,11021322,-795,0,1758687892,15182.41027819999,150.1062180900044,50731.04458896 2025-09-24,04:24:54.000,267,11021541,-795,0,1758687893,15182.282288309994,149.87359680000372,50731.14240864 2025-09-24,04:24:55.000,267,11021458,-795,0,1758687894,15182.282288309994,149.9299898399986,50730.89087232001 2025-09-24,04:24:56.000,267,11021675,-795,0,1758687895,15182.30923354999,150.02162853000482,50730.81401400001 2025-09-24,04:24:57.000,267,11021713,-795,0,1758687896,15182.140825799994,149.85949853999773,50730.97471776 2025-09-24,04:24:58.000,267,11021831,-795,0,1758687897,15182.221661519994,149.91589157999988,50730.85593672 2025-09-24,04:24:59.000,267,11021404,-795,0,1758687898,15182.181243659994,149.98638288000075,50731.06555032 2025-09-24,04:25:00.000,267,11021609,-795,0,1758687899,15182.147562109989,150.00048113999947,50730.702220080006 2025-09-24,04:25:01.000,267,11021705,-795,0,1758687900,15182.073462699998,149.90179332000116,50730.97471776 2025-09-24,04:25:02.000,267,11021802,-795,0,1758687901,15182.167771039989,150.09916895999777,50730.74414280001 2025-09-24,04:25:03.000,267,11021684,-795,0,1758687902,15182.262079379994,150.0568741800016,50730.99567912 2025-09-24,04:25:04.000,267,11021723,-795,0,1758687903,15182.31596986,150.26834808000422,50731.205292720006 2025-09-24,04:25:05.000,267,11021630,-795,0,1758687904,15182.342915099995,150.03572679000354,50731.14240864 2025-09-24,04:25:06.000,267,11021719,-795,0,1758687905,15182.363124029995,150.0427759200029,50731.21926696 2025-09-24,04:25:07.000,267,11021643,-795,0,1758687906,15182.255343069999,150.07097244000033,50731.21227984 2025-09-24,04:25:08.000,267,11021601,-795,0,1758687907,15182.31596986,150.176709389998,50731.28215104 2025-09-24,04:25:09.000,267,11021567,-795,0,1758687908,15182.275552,149.98638288000075,50731.14240864 2025-09-24,04:25:10.000,267,11021738,-795,0,1758687909,15182.012835909998,150.11326722000376,50731.00965336001 2025-09-24,04:25:11.000,267,11021637,-795,0,1758687910,15182.214925209999,149.9934320100001,50731.17734424001 2025-09-24,04:25:12.000,267,11021682,-795,0,1758687911,15182.275552,150.06392331000097,50730.92580792 2025-09-24,04:25:13.000,267,11021696,-795,0,1758687912,15182.167771039989,150.14851287000056,50731.12144728 2025-09-24,04:25:14.000,267,11021590,-795,0,1758687913,15182.302497239994,150.19785678000335,50731.05157608 2025-09-24,04:25:15.000,267,11021559,-795,0,1758687914,15182.255343069999,150.0921198299984,50731.184331360004 2025-09-24,04:25:16.000,267,11021738,-795,0,1758687915,15182.113880559999,150.08507069999905,50731.156382880006 2025-09-24,04:25:17.000,267,11021662,-795,0,1758687916,15182.100407939994,150.13441461000184,50731.05157608 2025-09-24,04:25:18.000,267,11021683,-795,0,1758687917,15182.174507349999,150.176709389998,50731.17035712 2025-09-24,04:25:19.000,267,11021686,-795,0,1758687918,15182.20818889999,150.00048113999947,50731.10048592 2025-09-24,04:25:20.000,267,11021454,-795,0,1758687919,15182.026308529988,149.96523549000267,50731.10048592 2025-09-24,04:25:21.000,267,11021509,-795,0,1758687920,15182.033044839998,150.0427759200029,50730.98170488001 2025-09-24,04:25:22.000,267,11021695,-795,0,1758687921,15182.066726389989,150.0568741800016,50731.00266624 2025-09-24,04:25:23.000,267,11021605,-795,0,1758687922,15182.086935319989,150.07097244000033,50731.07952456001 2025-09-24,04:25:24.000,267,11021525,-795,0,1758687923,15182.18797996999,150.21195504000207,50731.00965336001 2025-09-24,04:25:25.000,267,11021528,-795,0,1758687924,15182.18797996999,150.0921198299984,50730.99567912 2025-09-24,04:25:26.000,267,11021596,-795,0,1758687925,15182.107144249989,150.00753026999882,50730.96074352001 2025-09-24,04:25:27.000,267,11021601,-795,0,1758687926,15182.140825799994,150.06392331000097,50730.988692000006 2025-09-24,04:25:28.000,267,11021623,-795,0,1758687927,15182.167771039989,150.02867766000418,50730.967730640004 2025-09-24,04:25:29.000,267,11021536,-795,0,1758687928,15182.174507349999,150.04982505000226,50731.06555032 2025-09-24,04:25:30.000,267,11021663,-795,0,1758687929,15182.113880559999,150.21900417000143,50730.7790784 2025-09-24,04:25:31.000,267,11021528,-795,0,1758687930,15182.086935319989,150.12031635000312,50730.9537564 2025-09-24,04:25:32.000,267,11022006,-795,0,1758687931,15182.006099599988,150.12031635000312,50730.7790784 2025-09-24,04:25:33.000,267,11021669,-795,0,1758687932,15182.080199009994,150.19785678000335,50731.03061472001 2025-09-24,04:25:34.000,267,11021766,-795,0,1758687933,15182.18797996999,150.2049059100027,50731.06555032 2025-09-24,04:25:35.000,267,11021479,-795,0,1758687934,15182.28902461999,150.22605330000079,50731.11446016 2025-09-24,04:25:36.000,267,11021731,-795,0,1758687935,15182.107144249989,150.08507069999905,50730.99567912 2025-09-24,04:25:37.000,267,11021548,-795,0,1758687936,15182.174507349999,150.21195504000207,50730.988692000006 2025-09-24,04:25:38.000,267,11021706,-795,0,1758687937,15182.174507349999,150.21195504000207,50731.07952456001 2025-09-24,04:25:39.000,267,11021891,-795,0,1758687938,15182.066726389989,150.29654460000165,50730.94676928 2025-09-24,04:25:40.000,267,11021390,-795,0,1758687939,15182.140825799994,150.27539721000358,50730.848949600004 2025-09-24,04:25:41.000,267,11021577,-795,0,1758687940,15182.026308529988,150.25424981999822,50730.869910960006 2025-09-24,04:25:42.000,267,11021512,-795,0,1758687941,15182.214925209999,150.21195504000207,50730.98170488001 2025-09-24,04:25:43.000,267,11021510,-795,0,1758687942,15182.100407939994,150.27539721000358,50731.016640480004 2025-09-24,04:25:44.000,267,11021673,-795,0,1758687943,15182.181243659994,150.14851287000056,50731.04458896 2025-09-24,04:25:45.000,267,11021361,-795,0,1758687944,15182.073462699998,150.24720068999886,50730.92580792 2025-09-24,04:25:46.000,267,11021637,-795,0,1758687945,15182.194716279999,150.31769198999973,50731.17035712 2025-09-24,04:25:47.000,267,11021639,-795,0,1758687946,15182.214925209999,150.19785678000335,50730.93279504 2025-09-24,04:25:48.000,267,11021639,-795,0,1758687947,15182.201452589994,150.24720068999886,50731.0236276 2025-09-24,04:25:49.000,267,11021608,-795,0,1758687948,15182.241870449994,150.1062180900044,50730.988692000006 2025-09-24,04:25:50.000,267,11021460,-795,0,1758687949,15182.174507349999,150.40228154999932,50730.85593672 2025-09-24,04:25:51.000,267,11021496,-795,0,1758687950,15182.214925209999,150.176709389998,50730.83497536 2025-09-24,04:25:52.000,267,11021105,-795,0,1758687951,15182.086935319989,150.2049059100027,50730.821001120006 2025-09-24,04:25:53.000,267,11021492,-795,0,1758687952,15182.221661519994,150.12736548000248,50730.92580792 2025-09-24,04:25:54.000,267,11021691,-795,0,1758687953,15182.235134139999,150.303593730001,50730.94676928 2025-09-24,04:25:55.000,267,11021662,-795,0,1758687954,15182.255343069999,150.15556199999992,50730.89785944 2025-09-24,04:25:56.000,267,11021857,-795,0,1758687955,15182.262079379994,150.29654460000165,50730.93978216001 2025-09-24,04:25:57.000,267,11021579,-795,0,1758687956,15182.26881568999,150.28244634000293,50730.94676928 2025-09-24,04:25:58.000,267,11021525,-795,0,1758687957,15182.201452589994,150.35998677000316,50731.10048592 2025-09-24,04:25:59.000,267,11021442,-795,0,1758687958,15182.255343069999,150.26129895000486,50730.91183368001 2025-09-24,04:26:00.000,267,11021490,-795,0,1758687959,15182.194716279999,150.24720068999886,50730.77209128001 2025-09-24,04:26:01.000,267,11021718,-795,0,1758687960,15182.174507349999,150.38113416000124,50730.67427160001 2025-09-24,04:26:02.000,267,11021676,-795,0,1758687961,15182.262079379994,150.2049059100027,50730.93978216001 2025-09-24,04:26:03.000,267,11021575,-795,0,1758687962,15182.37659665,150.46572372000082,50730.86292384001 2025-09-24,04:26:04.000,267,11021723,-795,0,1758687963,15182.302497239994,150.5150676300036,50731.10747304001 2025-09-24,04:26:05.000,267,11021609,-795,0,1758687964,15182.28902461999,150.3388393799978,50730.8838852 2025-09-24,04:26:06.000,267,11021782,-795,0,1758687965,15182.275552,150.3881832900006,50730.87689808 2025-09-24,04:26:07.000,267,11021587,-795,0,1758687966,15182.32944247999,150.3529376400038,50730.800039760004 2025-09-24,04:26:08.000,267,11021755,-795,0,1758687967,15182.302497239994,150.3881832900006,50730.89087232001 2025-09-24,04:26:09.000,267,11021374,-795,0,1758687968,15182.32944247999,150.46572372000082,50730.82798824 2025-09-24,04:26:10.000,267,11021581,-795,0,1758687969,15182.22839782999,150.29654460000165,50730.50658072001 2025-09-24,04:26:11.000,267,11021595,-795,0,1758687970,15182.20818889999,150.43047807000403,50730.4297224 2025-09-24,04:26:12.000,267,11021513,-795,0,1758687971,15182.28902461999,150.46572372000082,50730.79305264001 2025-09-24,04:26:13.000,267,11021558,-795,0,1758687972,15182.28902461999,150.38113416000124,50730.869910960006 2025-09-24,04:26:14.000,267,11021659,-795,0,1758687973,15182.39680558,150.44457633000275,50730.87689808 2025-09-24,04:26:15.000,267,11021494,-795,0,1758687974,15182.30923354999,150.46572372000082,50730.89785944 2025-09-24,04:26:16.000,267,11021778,-795,0,1758687975,15182.30923354999,150.5150676300036,50731.00266624 2025-09-24,04:26:17.000,267,11021849,-795,0,1758687976,15182.34965140999,150.49392023999826,50730.98170488001 2025-09-24,04:26:18.000,267,11021792,-795,0,1758687977,15182.221661519994,150.47277285000018,50730.821001120006 2025-09-24,04:26:19.000,267,11021395,-795,0,1758687978,15182.29576093,150.49392023999826,50730.94676928 2025-09-24,04:26:20.000,267,11021792,-795,0,1758687979,15182.322706169994,150.40933067999867,50730.89785944 2025-09-24,04:26:21.000,267,11021733,-795,0,1758687980,15182.241870449994,150.56441153999913,50730.71619432 2025-09-24,04:26:22.000,267,11021676,-795,0,1758687981,15182.34965140999,150.4516254600021,50730.9537564 2025-09-24,04:26:23.000,267,11021636,-795,0,1758687982,15182.241870449994,150.55736240999977,50730.87689808 2025-09-24,04:26:24.000,267,11021452,-795,0,1758687983,15182.241870449994,150.63490284,50730.84196248001 2025-09-24,04:26:25.000,267,11021699,-795,0,1758687984,15182.302497239994,150.81818021999788,50730.848949600004 2025-09-24,04:26:26.000,267,11021392,-795,0,1758687985,15182.241870449994,150.5503132800004,50730.79305264001 2025-09-24,04:26:27.000,267,11021634,-795,0,1758687986,15182.24860675999,150.72654152999894,50730.92580792 2025-09-24,04:26:28.000,267,11021400,-795,0,1758687987,15182.24860675999,150.65605022999807,50730.821001120006 2025-09-24,04:26:29.000,267,11021744,-795,0,1758687988,15182.080199009994,150.62785371000064,50731.03061472001 2025-09-24,04:26:30.000,267,11021595,-795,0,1758687989,15181.790537679997,150.5009693700049,50730.72318144001 2025-09-24,04:26:31.000,267,11021696,-795,0,1758687990,15181.932000189998,150.49392023999826,50730.76510416 2025-09-24,04:26:32.000,267,11021470,-795,0,1758687991,15182.073462699998,150.4868711099989,50730.76510416 2025-09-24,04:26:33.000,267,11021767,-795,0,1758687992,15182.039781149993,150.60670632000256,50730.92580792 2025-09-24,04:26:34.000,267,11021535,-795,0,1758687993,15182.046517459989,150.52211676000297,50730.821001120006 2025-09-24,04:26:35.000,267,11021549,-795,0,1758687994,15181.958945429993,150.65605022999807,50730.73016856 2025-09-24,04:26:36.000,267,11021472,-795,0,1758687995,15182.046517459989,150.62080458000128,50730.62536176001 2025-09-24,04:26:37.000,267,11021706,-795,0,1758687996,15181.965681739988,150.63490284,50730.92580792 2025-09-24,04:26:38.000,267,11021733,-795,0,1758687997,15181.871373399998,150.56441153999913,50730.5694648 2025-09-24,04:26:39.000,267,11021708,-795,0,1758687998,15182.053253769998,150.7970328299998,50730.73715568 2025-09-24,04:26:40.000,267,11021422,-795,0,1758687999,15182.100407939994,150.77588544000173,50730.702220080006 2025-09-24,04:26:41.000,267,11021403,-795,0,1758688000,15182.134089489999,150.87457326000003,50730.56247768 2025-09-24,04:26:42.000,267,11021469,-795,0,1758688001,15182.073462699998,150.83932761000324,50730.632348880004 2025-09-24,04:26:43.000,267,11021615,-795,0,1758688002,15182.167771039989,150.88867151999875,50730.74414280001 2025-09-24,04:26:44.000,267,11021355,-795,0,1758688003,15181.985890669988,150.74063978999766,50730.583439040005 2025-09-24,04:26:45.000,267,11021598,-795,0,1758688004,15181.999363289993,150.81113108999853,50730.8838852 2025-09-24,04:26:46.000,267,11021722,-795,0,1758688005,15182.059990079993,150.86752413000067,50730.69523296001 2025-09-24,04:26:47.000,267,11021671,-795,0,1758688006,15182.026308529988,150.9098189100041,50730.66029736 2025-09-24,04:26:48.000,267,11021514,-795,0,1758688007,15182.059990079993,150.8463767400026,50730.57645192001 2025-09-24,04:26:49.000,267,11021420,-795,0,1758688008,15182.140825799994,151.00145760000305,50730.78606552 2025-09-24,04:26:50.000,267,11021434,-795,0,1758688009,15182.073462699998,151.14948933000414,50730.57645192001 2025-09-24,04:26:51.000,267,11021538,-795,0,1758688010,15182.28902461999,151.0296541200005,50730.55549056001 2025-09-24,04:26:52.000,267,11021477,-795,0,1758688011,15182.18797996999,150.97326107999834,50730.639336 2025-09-24,04:26:53.000,267,11021532,-795,0,1758688012,15182.302497239994,151.16358759000286,50730.75811704 2025-09-24,04:26:54.000,267,11021720,-795,0,1758688013,15182.363124029995,151.1071945500007,50730.94676928 2025-09-24,04:26:55.000,267,11021630,-795,0,1758688014,15182.36986033999,151.20588236999902,50730.98170488001 2025-09-24,04:26:56.000,267,11021538,-795,0,1758688015,15182.37659665,151.08604716000264,50730.91183368001 2025-09-24,04:26:57.000,267,11021593,-795,0,1758688016,15182.403541889995,151.2904719299986,50730.90484656 2025-09-24,04:26:58.000,267,11021936,-795,0,1758688017,15182.443959749995,151.07194890000392,50730.97471776 2025-09-24,04:26:59.000,267,11021511,-795,0,1758688018,15182.443959749995,151.21293149999838,50730.9537564 2025-09-24,04:27:00.000,267,11021396,-795,0,1758688019,15182.484377609995,151.22702976000437,50730.54151632 2025-09-24,04:27:01.000,267,11021524,-795,0,1758688020,15182.39680558,151.17768585000158,50730.96074352001 2025-09-24,04:27:02.000,267,11021653,-795,0,1758688021,15182.423750819995,151.14948933000414,50730.60440040001 2025-09-24,04:27:03.000,267,11021615,-795,0,1758688022,15182.45743237,151.093096290002,50730.751129920005 2025-09-24,04:27:04.000,267,11021578,-795,0,1758688023,15182.51132284999,151.24817715000245,50730.78606552 2025-09-24,04:27:05.000,267,11021658,-795,0,1758688024,15182.51132284999,151.38915975000418,50730.79305264001 2025-09-24,04:27:06.000,267,11021648,-795,0,1758688025,15182.47090498999,151.26932454000053,50730.90484656 2025-09-24,04:27:07.000,267,11021730,-795,0,1758688026,15182.49785023,151.21293149999838,50730.7790784 2025-09-24,04:27:08.000,267,11021400,-795,0,1758688027,15182.423750819995,151.36801235999883,50730.73715568 2025-09-24,04:27:09.000,267,11021390,-795,0,1758688028,15182.63257642999,151.26932454000053,50730.93978216001 2025-09-24,04:27:10.000,267,11021471,-795,0,1758688029,15182.282288309994,151.1565384600035,50730.534529200006 2025-09-24,04:27:11.000,267,11021658,-795,0,1758688030,15182.363124029995,151.2552262800018,50730.7092072 2025-09-24,04:27:12.000,267,11021625,-795,0,1758688031,15182.43722344,151.14948933000414,50730.653310240006 2025-09-24,04:27:13.000,267,11021764,-795,0,1758688032,15182.49785023,151.13539106999815,50730.85593672 2025-09-24,04:27:14.000,267,11021671,-795,0,1758688033,15182.61910381,151.20588236999902,50730.93279504 2025-09-24,04:27:15.000,267,11021472,-795,0,1758688034,15182.63257642999,151.1917841100003,50730.89785944 2025-09-24,04:27:16.000,267,11021827,-795,0,1758688035,15182.625840119996,151.2411280200031,50730.681258720004 2025-09-24,04:27:17.000,267,11021489,-795,0,1758688036,15182.652785359991,151.27637366999988,50730.93279504 2025-09-24,04:27:18.000,267,11021734,-795,0,1758688037,15182.55847702,151.29752105999796,50730.639336 2025-09-24,04:27:19.000,267,11021713,-795,0,1758688038,15182.57868595,151.31866845000332,50730.869910960006 2025-09-24,04:27:20.000,267,11021576,-795,0,1758688039,15182.57194963999,151.2411280200031,50730.78606552 2025-09-24,04:27:21.000,267,11021512,-795,0,1758688040,15182.585422259996,151.20588236999902,50730.80702688 2025-09-24,04:27:22.000,267,11021781,-795,0,1758688041,15182.59215856999,151.2552262800018,50730.89087232001 2025-09-24,04:27:23.000,267,11021631,-795,0,1758688042,15182.780775250001,151.39620888000354,50730.98170488001 2025-09-24,04:27:24.000,267,11021592,-795,0,1758688043,15182.65952167,151.38915975000418,50730.80702688 2025-09-24,04:27:25.000,267,11021484,-795,0,1758688044,15182.774038939991,151.3398158400014,50730.84196248001 2025-09-24,04:27:26.000,267,11021665,-795,0,1758688045,15182.834665729992,151.3045701900046,50730.8838852 2025-09-24,04:27:27.000,267,11021472,-795,0,1758688046,15182.794247869992,151.3045701900046,50730.86292384001 2025-09-24,04:27:28.000,267,11021678,-795,0,1758688047,15182.834665729992,151.2411280200031,50731.03061472001 2025-09-24,04:27:29.000,267,11021791,-795,0,1758688048,15182.861610970001,151.2904719299986,50730.9537564 2025-09-24,04:27:30.000,267,11021582,-795,0,1758688049,15182.720148460001,151.24817715000245,50730.77209128001 2025-09-24,04:27:31.000,267,11021386,-795,0,1758688050,15182.794247869992,151.29752105999796,50730.74414280001 2025-09-24,04:27:32.000,267,11021263,-795,0,1758688051,15182.787511559996,151.4385036599997,50730.91183368001 2025-09-24,04:27:33.000,267,11021662,-795,0,1758688052,15182.935710379992,151.26932454000053,50730.7790784 2025-09-24,04:27:34.000,267,11021505,-795,0,1758688053,15183.016546099992,151.3539141000001,50730.800039760004 2025-09-24,04:27:35.000,267,11021707,-795,0,1758688054,15182.935710379992,151.48079844000313,50730.92580792 2025-09-24,04:27:36.000,267,11021575,-795,0,1758688055,15182.935710379992,151.3398158400014,50731.05856320001 2025-09-24,04:27:37.000,267,11021654,-795,0,1758688056,15182.996337169992,151.27637366999988,50730.821001120006 2025-09-24,04:27:38.000,267,11021536,-795,0,1758688057,15182.915501449992,151.26932454000053,50730.89785944 2025-09-24,04:27:39.000,267,11021619,-795,0,1758688058,15182.807720489996,151.18473498000094,50730.86292384001 2025-09-24,04:27:40.000,267,11021707,-795,0,1758688059,15182.888556209997,151.23407889000373,50730.50658072001 2025-09-24,04:27:41.000,267,11021642,-795,0,1758688060,15182.787511559996,151.31161932000396,50730.61837464 2025-09-24,04:27:42.000,267,11021775,-795,0,1758688061,15182.841402040001,151.2552262800018,50730.800039760004 2025-09-24,04:27:43.000,267,11021556,-795,0,1758688062,15182.935710379992,151.39620888000354,50730.918820800005 2025-09-24,04:27:44.000,267,11021708,-795,0,1758688063,15182.935710379992,151.3045701900046,50730.89785944 2025-09-24,04:27:45.000,267,11021719,-795,0,1758688064,15182.841402040001,151.27637366999988,50730.79305264001 2025-09-24,04:27:46.000,267,11021502,-795,0,1758688065,15182.821193110001,151.36096322999947,50730.84196248001 2025-09-24,04:27:47.000,267,11021350,-795,0,1758688066,15182.976128239992,151.24817715000245,50730.87689808 2025-09-24,04:27:48.000,267,11021633,-795,0,1758688067,15182.868347279997,151.29752105999796,50730.78606552 2025-09-24,04:27:49.000,267,11021325,-795,0,1758688068,15182.848138349997,151.28342279999924,50730.79305264001 2025-09-24,04:27:50.000,267,11021703,-795,0,1758688069,15182.740357390001,151.26932454000053,50730.68824584 2025-09-24,04:27:51.000,267,11021313,-795,0,1758688070,15182.827929419997,151.26932454000053,50730.3947868 2025-09-24,04:27:52.000,267,11021625,-795,0,1758688071,15182.996337169992,151.11424368000007,50730.869910960006 2025-09-24,04:27:53.000,267,11021655,-795,0,1758688072,15182.976128239992,151.24817715000245,50730.821001120006 2025-09-24,04:27:54.000,267,11021767,-795,0,1758688073,15182.854874659992,151.28342279999924,50730.8838852 2025-09-24,04:27:55.000,267,11021864,-795,0,1758688074,15182.962655620002,151.12129280999943,50730.82798824 2025-09-24,04:27:56.000,267,11021684,-795,0,1758688075,15182.989600859997,151.19883323999966,50730.89087232001 2025-09-24,04:27:57.000,267,11021773,-795,0,1758688076,15183.016546099992,151.29752105999796,50730.93978216001 2025-09-24,04:27:58.000,267,11021470,-795,0,1758688077,15183.077172889993,151.2411280200031,50730.681258720004 2025-09-24,04:27:59.000,267,11021669,-795,0,1758688078,15183.104118130002,151.16358759000286,50730.91183368001 2025-09-24,04:28:00.000,267,11021593,-795,0,1758688079,15182.848138349997,151.14244020000478,50730.66029736 2025-09-24,04:28:01.000,267,11021413,-795,0,1758688080,15182.989600859997,151.14244020000478,50730.83497536 2025-09-24,04:28:02.000,267,11021699,-795,0,1758688081,15182.821193110001,151.13539106999815,50730.73715568 2025-09-24,04:28:03.000,267,11021741,-795,0,1758688082,15182.780775250001,151.14244020000478,50730.96074352001 2025-09-24,04:28:04.000,267,11021489,-795,0,1758688083,15182.868347279997,151.1071945500007,50730.74414280001 2025-09-24,04:28:05.000,267,11021396,-795,0,1758688084,15182.827929419997,151.03670324999985,50730.632348880004 2025-09-24,04:28:06.000,267,11021557,-795,0,1758688085,15182.747093699996,150.97326107999834,50730.83497536 2025-09-24,04:28:07.000,267,11021401,-795,0,1758688086,15182.774038939991,150.95916281999962,50730.86292384001 2025-09-24,04:28:08.000,267,11021734,-795,0,1758688087,15182.794247869992,151.1071945500007,50730.87689808 2025-09-24,04:28:09.000,267,11021602,-795,0,1758688088,15182.747093699996,151.02260499000113,50730.59741328 2025-09-24,04:28:10.000,267,11021577,-795,0,1758688089,15182.53826809,151.17768585000158,50730.485619360006 2025-09-24,04:28:11.000,267,11021495,-795,0,1758688090,15182.605631189996,151.093096290002,50730.583439040005 2025-09-24,04:28:12.000,267,11021625,-795,0,1758688091,15182.720148460001,151.12129280999943,50730.60440040001 2025-09-24,04:28:13.000,267,11021705,-795,0,1758688092,15182.6797306,151.0085067300024,50730.69523296001 2025-09-24,04:28:14.000,267,11021552,-795,0,1758688093,15182.61910381,151.07194890000392,50730.7092072 2025-09-24,04:28:15.000,267,11021636,-795,0,1758688094,15182.672994289991,151.05080150999856,50730.75811704 2025-09-24,04:28:16.000,267,11021665,-795,0,1758688095,15182.55174070999,151.0085067300024,50730.62536176001 2025-09-24,04:28:17.000,267,11021711,-635,0,1758688096,15182.61910381,151.06489977000456,50730.821001120006 2025-09-24,04:28:18.000,267,11021588,-795,0,1758688097,15182.61236749999,151.21998062999774,50730.68824584 2025-09-24,04:28:19.000,267,11021717,-795,0,1758688098,15182.59215856999,151.1071945500007,50730.77209128001 2025-09-24,04:28:20.000,267,11021480,-795,0,1758688099,15182.59889488,151.17063672000222,50730.49260648 2025-09-24,04:28:21.000,267,11021423,-795,0,1758688100,15182.57194963999,150.97326107999834,50730.54151632 2025-09-24,04:28:22.000,267,11021640,-795,0,1758688101,15182.545004399995,151.11424368000007,50730.59741328 2025-09-24,04:28:23.000,267,11021698,-795,0,1758688102,15182.59215856999,151.0296541200005,50730.68824584 2025-09-24,04:28:24.000,267,11021687,-795,0,1758688103,15182.57194963999,151.07899803000328,50730.69523296001 2025-09-24,04:28:25.000,267,11021500,-795,0,1758688104,15182.63931274,151.12129280999943,50730.69523296001 2025-09-24,04:28:26.000,267,11021624,-795,0,1758688105,15182.706675839996,151.093096290002,50730.77209128001 2025-09-24,04:28:27.000,267,11021744,-795,0,1758688106,15182.565213329995,151.06489977000456,50730.77209128001 2025-09-24,04:28:28.000,267,11021601,-795,0,1758688107,15182.61236749999,151.1071945500007,50730.74414280001 2025-09-24,04:28:29.000,267,11021835,-795,0,1758688108,15182.59215856999,151.08604716000264,50730.84196248001 2025-09-24,04:28:30.000,267,11021714,-795,0,1758688109,15182.39680558,151.18473498000094,50730.60440040001 2025-09-24,04:28:31.000,267,11021585,-795,0,1758688110,15182.53826809,151.18473498000094,50730.47863224001 2025-09-24,04:28:32.000,267,11021472,-795,0,1758688111,15182.63931274,151.22702976000437,50730.82798824 2025-09-24,04:28:33.000,267,11021750,-795,0,1758688112,15182.57868595,151.2411280200031,50730.79305264001 2025-09-24,04:28:34.000,267,11021527,-795,0,1758688113,15182.49111391999,151.07194890000392,50730.800039760004 2025-09-24,04:28:35.000,267,11021391,-795,0,1758688114,15182.61910381,151.0296541200005,50730.66029736 2025-09-24,04:28:36.000,267,11021657,-795,0,1758688115,15182.55847702,151.1283419399988,50730.67427160001 2025-09-24,04:28:37.000,267,11021829,-795,0,1758688116,15182.524795469995,151.14244020000478,50730.7092072 2025-09-24,04:28:38.000,267,11021555,-795,0,1758688117,15182.794247869992,151.14244020000478,50730.67427160001 2025-09-24,04:28:39.000,267,11021623,-795,0,1758688118,15182.51805916,151.093096290002,50730.681258720004 2025-09-24,04:28:40.000,267,11021674,-795,0,1758688119,15182.720148460001,151.2552262800018,50730.79305264001 2025-09-24,04:28:41.000,267,11021765,-795,0,1758688120,15182.646049049996,151.13539106999815,50730.52754208001 2025-09-24,04:28:42.000,267,11021599,-795,0,1758688121,15182.69993953,151.26932454000053,50730.64632312001 2025-09-24,04:28:43.000,267,11021698,-795,0,1758688122,15182.625840119996,151.17063672000222,50730.94676928 2025-09-24,04:28:44.000,267,11021512,-795,0,1758688123,15182.733621079991,151.21998062999774,50730.85593672 2025-09-24,04:28:45.000,267,11021365,-795,0,1758688124,15182.706675839996,151.24817715000245,50730.94676928 2025-09-24,04:28:46.000,267,11021555,-795,0,1758688125,15182.774038939991,151.2411280200031,50730.8838852 2025-09-24,04:28:47.000,267,11021605,-795,0,1758688126,15182.6797306,151.3398158400014,50730.96074352001 2025-09-24,04:28:48.000,267,11021453,-795,0,1758688127,15182.646049049996,151.26932454000053,50731.016640480004 2025-09-24,04:28:49.000,267,11021424,-795,0,1758688128,15182.794247869992,151.1283419399988,50730.82798824 2025-09-24,04:28:50.000,267,11021536,-795,0,1758688129,15182.61910381,151.19883323999966,50730.69523296001 2025-09-24,04:28:51.000,267,11021746,-795,0,1758688130,15182.443959749995,151.2904719299986,50730.56247768 2025-09-24,04:28:52.000,267,11021672,-795,0,1758688131,15182.464168679995,151.2552262800018,50730.62536176001 2025-09-24,04:28:53.000,267,11021743,-795,0,1758688132,15182.59889488,151.36096322999947,50730.67427160001 2025-09-24,04:28:54.000,267,11021747,-795,0,1758688133,15182.53153177999,151.44555278999906,50730.73016856 2025-09-24,04:28:55.000,267,11021516,-795,0,1758688134,15182.55847702,151.31161932000396,50730.821001120006 2025-09-24,04:28:56.000,267,11021626,-795,0,1758688135,15182.61236749999,151.33276671000203,50730.86292384001 2025-09-24,04:28:57.000,267,11021580,-795,0,1758688136,15182.693203219991,151.28342279999924,50730.89785944 2025-09-24,04:28:58.000,267,11021568,-795,0,1758688137,15182.47090498999,151.22702976000437,50730.82798824 2025-09-24,04:28:59.000,267,11021606,-795,0,1758688138,15182.625840119996,151.33276671000203,50730.80702688 2025-09-24,04:29:10.000,267,11021744,-795,0,1758688149,15182.41027819999,151.36096322999947,50730.54151632 2025-09-24,04:29:11.000,267,11021658,-795,0,1758688150,15182.55847702,151.50899496000056,50730.7790784 2025-09-24,04:29:12.000,267,11021385,-795,0,1758688151,15182.49111391999,151.36801235999883,50730.83497536 2025-09-24,04:29:13.000,267,11021698,-795,0,1758688152,15182.4776413,151.3398158400014,50730.800039760004 2025-09-24,04:29:14.000,267,11021666,-795,0,1758688153,15182.55847702,151.36096322999947,50730.78606552 2025-09-24,04:29:15.000,267,11021670,-795,0,1758688154,15182.565213329995,151.32571758000267,50730.72318144001 2025-09-24,04:29:16.000,267,11021568,-795,0,1758688155,15182.63257642999,151.32571758000267,50730.77209128001 2025-09-24,04:29:17.000,267,11021377,-795,0,1758688156,15182.666257979996,151.36801235999883,50730.86292384001 2025-09-24,04:29:18.000,267,11021541,-795,0,1758688157,15182.652785359991,151.45965104999777,50730.74414280001 2025-09-24,04:29:19.000,267,11021621,-795,0,1758688158,15182.666257979996,151.38915975000418,50730.7790784 2025-09-24,04:29:20.000,267,11021571,-795,0,1758688159,15182.55174070999,151.537191479998,50730.534529200006 2025-09-24,04:29:21.000,267,11021791,-795,0,1758688160,15182.646049049996,151.51604408999992,50730.38081256 2025-09-24,04:29:22.000,267,11021896,-795,0,1758688161,15182.57194963999,151.4667001800044,50730.848949600004 2025-09-24,04:29:23.000,267,11021580,-795,0,1758688162,15182.57868595,151.551289740004,50730.75811704 2025-09-24,04:29:24.000,267,11021482,-795,0,1758688163,15182.6797306,151.3398158400014,50730.89785944 2025-09-24,04:29:25.000,267,11021562,-795,0,1758688164,15182.59215856999,151.49489670000185,50730.967730640004 2025-09-24,04:29:26.000,267,11021458,-795,0,1758688165,15182.652785359991,151.41030714000226,50730.73016856 2025-09-24,04:29:27.000,267,11021560,-795,0,1758688166,15182.59215856999,151.48079844000313,50730.869910960006 2025-09-24,04:29:28.000,267,11021573,-795,0,1758688167,15182.693203219991,151.551289740004,50730.848949600004 2025-09-24,04:29:29.000,267,11021661,-795,0,1758688168,15182.504586539995,151.537191479998,50730.87689808 2025-09-24,04:29:30.000,267,11021609,-795,0,1758688169,15182.47090498999,151.551289740004,50730.74414280001 2025-09-24,04:29:31.000,267,11021390,-795,0,1758688170,15182.49111391999,151.50899496000056,50730.59042616 2025-09-24,04:29:32.000,267,11021442,-795,0,1758688171,15182.57868595,151.45965104999777,50730.821001120006 2025-09-24,04:29:33.000,267,11021563,-795,0,1758688172,15182.55174070999,151.4878475700025,50730.918820800005 2025-09-24,04:29:34.000,267,11021795,-795,0,1758688173,15182.646049049996,151.55833887000335,50730.93978216001 2025-09-24,04:29:35.000,267,11021590,-795,0,1758688174,15182.686466909996,151.64292843000294,50730.83497536 2025-09-24,04:29:36.000,267,11021645,-795,0,1758688175,15182.55847702,151.4878475700025,50730.80702688 2025-09-24,04:29:37.000,267,11021514,-795,0,1758688176,15182.524795469995,151.7486653800006,50730.848949600004 2025-09-24,04:29:38.000,267,11021675,-795,0,1758688177,15182.625840119996,151.66407582000102,50730.7790784 2025-09-24,04:29:39.000,267,11021602,-795,0,1758688178,15182.706675839996,151.6499775600023,50730.85593672 2025-09-24,04:29:40.000,267,11021694,-795,0,1758688179,15182.713412149991,151.43145453000034,50730.78606552 2025-09-24,04:29:41.000,267,11021472,-795,0,1758688180,15182.565213329995,151.64292843000294,50730.76510416 2025-09-24,04:29:42.000,267,11021456,-795,0,1758688181,15182.605631189996,151.57948626000143,50730.918820800005 2025-09-24,04:29:43.000,267,11021577,-795,0,1758688182,15182.6797306,151.66407582000102,50730.8838852 2025-09-24,04:29:44.000,267,11021864,-795,0,1758688183,15182.666257979996,151.59358452000015,50730.84196248001 2025-09-24,04:29:45.000,267,11021578,-795,0,1758688184,15182.666257979996,151.69227233999845,50731.0236276 2025-09-24,04:29:46.000,267,11021667,-795,0,1758688185,15182.65952167,151.72751799000253,50731.05856320001 2025-09-24,04:29:47.000,267,11021465,-795,0,1758688186,15182.59215856999,151.67112495000038,50730.91183368001 2025-09-24,04:29:48.000,267,11021708,-795,0,1758688187,15182.646049049996,151.82620581000083,50730.821001120006 2025-09-24,04:29:49.000,267,11021606,-795,0,1758688188,15182.585422259996,151.74161625000124,50730.93279504 2025-09-24,04:29:50.000,267,11021569,-795,0,1758688189,15182.53826809,151.72751799000253,50730.639336 2025-09-24,04:29:51.000,267,11021395,-795,0,1758688190,15182.484377609995,151.66407582000102,50730.66728448 2025-09-24,04:29:52.000,267,11021543,-795,0,1758688191,15182.43048712999,151.6993214699978,50730.83497536 2025-09-24,04:29:53.000,267,11021669,-795,0,1758688192,15182.443959749995,151.67817407999974,50730.81401400001 2025-09-24,04:29:54.000,267,11021483,-795,0,1758688193,15182.53826809,151.85440232999827,50730.7790784 2025-09-24,04:29:55.000,267,11021429,-795,0,1758688194,15182.464168679995,151.61473190999823,50730.85593672 2025-09-24,04:29:56.000,267,11021671,-795,0,1758688195,15182.51805916,151.78391103000467,50730.94676928 2025-09-24,04:29:57.000,267,11021656,-795,0,1758688196,15182.443959749995,151.78391103000467,50730.77209128001 2025-09-24,04:29:58.000,267,11021665,-795,0,1758688197,15182.41701451,151.52309321999928,50730.68824584 2025-09-24,04:29:59.000,267,11021510,-795,0,1758688198,15182.484377609995,151.65702669000166,50730.75811704 2025-09-24,04:30:00.000,267,11021604,-795,0,1758688199,15182.241870449994,151.62883017000422,50730.45767088001 2025-09-24,04:30:01.000,267,11021551,-795,0,1758688200,15182.113880559999,151.6993214699978,50730.62536176001 2025-09-24,04:30:02.000,267,11021469,-795,0,1758688201,15182.18797996999,151.61473190999823,50730.4995936 2025-09-24,04:30:03.000,267,11021523,-795,0,1758688202,15182.20818889999,151.67817407999974,50730.54850344 2025-09-24,04:30:04.000,267,11021567,-795,0,1758688203,15182.28902461999,151.86850059000426,50730.52754208001 2025-09-24,04:30:05.000,267,11021589,-795,0,1758688204,15182.302497239994,151.63587930000358,50730.52055496 2025-09-24,04:30:06.000,267,11021863,-795,0,1758688205,15182.403541889995,151.7980092900034,50730.583439040005 2025-09-24,04:30:07.000,267,11021499,-795,0,1758688206,15182.49785023,151.8966971100017,50730.57645192001 2025-09-24,04:30:08.000,267,11021637,-795,0,1758688207,15182.484377609995,151.82620581000083,50730.632348880004 2025-09-24,04:30:09.000,267,11021628,-795,0,1758688208,15182.585422259996,151.78391103000467,50730.69523296001 2025-09-24,04:30:10.000,267,11021527,-795,0,1758688209,15182.342915099995,151.75571450999996,50730.52055496 2025-09-24,04:30:11.000,267,11021604,-795,0,1758688210,15182.37659665,151.76981276999868,50730.534529200006 2025-09-24,04:30:12.000,267,11021500,-795,0,1758688211,15182.55847702,151.82620581000083,50730.534529200006 2025-09-24,04:30:13.000,267,11021684,-795,0,1758688212,15182.43722344,151.86850059000426,50730.59741328 2025-09-24,04:30:14.000,267,11021642,-795,0,1758688213,15182.342915099995,151.86850059000426,50730.45068376 2025-09-24,04:30:15.000,267,11021517,-795,0,1758688214,15182.35638772,151.86850059000426,50730.5694648 2025-09-24,04:30:16.000,267,11021628,-795,0,1758688215,15182.43048712999,151.77686189999804,50730.583439040005 2025-09-24,04:30:17.000,267,11021655,-795,0,1758688216,15182.37659665,151.8332549400002,50730.47863224001 2025-09-24,04:30:18.000,267,11021340,-795,0,1758688217,15182.255343069999,151.90374624000106,50730.534529200006 2025-09-24,04:30:19.000,267,11021827,-795,0,1758688218,15182.41027819999,151.91079537000041,50730.42273528 2025-09-24,04:30:20.000,267,11021684,-795,0,1758688219,15182.255343069999,151.72046886000317,50730.150237600006 2025-09-24,04:30:21.000,267,11021738,-795,0,1758688220,15182.235134139999,151.86850059000426,50730.33190272 2025-09-24,04:30:22.000,267,11021696,-795,0,1758688221,15182.39680558,151.86850059000426,50730.57645192001 2025-09-24,04:30:23.000,267,11021620,-795,0,1758688222,15182.053253769998,151.6993214699978,50730.38081256 2025-09-24,04:30:24.000,267,11021844,-795,0,1758688223,15182.363124029995,151.92489362999913,50730.38779968001 2025-09-24,04:30:25.000,267,11021789,-795,0,1758688224,15182.275552,151.8966971100017,50730.702220080006 2025-09-24,04:30:26.000,267,11021343,-795,0,1758688225,15182.24860675999,151.91079537000041,50730.47164512 2025-09-24,04:30:27.000,267,11021702,-795,0,1758688226,15182.30923354999,151.79096016000403,50730.59042616 2025-09-24,04:30:28.000,267,11021552,-795,0,1758688227,15182.29576093,151.76276363999932,50730.5694648 2025-09-24,04:30:29.000,267,11021708,-795,0,1758688228,15182.30923354999,151.80505842000275,50730.485619360006 2025-09-24,04:30:30.000,267,11021743,-795,0,1758688229,15182.181243659994,151.88964798000234,50730.05241792001 2025-09-24,04:30:31.000,267,11021487,-795,0,1758688230,15182.24860675999,151.93899188999785,50730.22010880001 2025-09-24,04:30:32.000,267,11021753,-795,0,1758688231,15182.363124029995,151.76981276999868,50730.20613456 2025-09-24,04:30:33.000,267,11021493,-795,0,1758688232,15182.383332959995,151.8473531999989,50730.513567840004 2025-09-24,04:30:34.000,267,11021428,-795,0,1758688233,15182.524795469995,151.9319427599985,50730.52055496 2025-09-24,04:30:35.000,267,11021484,-795,0,1758688234,15182.55174070999,151.9319427599985,50730.52055496 2025-09-24,04:30:36.000,267,11021646,-795,0,1758688235,15182.59889488,151.9601392800032,50730.37382544 2025-09-24,04:30:37.000,267,11021284,-795,0,1758688236,15182.6797306,152.15046579000045,50730.534529200006 2025-09-24,04:30:38.000,267,11021565,-795,0,1758688237,15182.720148460001,152.01653231999808,50730.61837464 2025-09-24,04:30:39.000,267,11021869,-795,0,1758688238,15182.800984180001,152.11522014000366,50730.76510416 2025-09-24,04:30:40.000,267,11021437,-795,0,1758688239,15182.65952167,152.08702361999894,50730.45767088001 2025-09-24,04:30:41.000,267,11021531,-795,0,1758688240,15182.49785023,152.08702361999894,50730.22709592 2025-09-24,04:30:42.000,267,11021742,-795,0,1758688241,15182.18797996999,152.01653231999808,50730.20613456 2025-09-24,04:30:43.000,267,11021580,-795,0,1758688242,15182.255343069999,152.13636753000173,50730.45767088001 2025-09-24,04:30:44.000,267,11021794,-795,0,1758688243,15182.39680558,152.07997448999959,50730.49260648 2025-09-24,04:30:45.000,267,11021822,-795,0,1758688244,15182.565213329995,152.00948318999872,50730.52754208001 2025-09-24,04:30:46.000,267,11021372,-795,0,1758688245,15182.53153177999,152.16456404999917,50730.47164512 2025-09-24,04:30:47.000,267,11021587,-795,0,1758688246,15182.47090498999,152.12931840000238,50730.35286408 2025-09-24,04:30:48.000,267,11021370,-795,0,1758688247,15182.423750819995,152.22800622000068,50730.199147440006 2025-09-24,04:30:49.000,267,11021691,-795,0,1758688248,15182.47090498999,152.1575149199998,50730.35286408 2025-09-24,04:30:50.000,267,11021433,-795,0,1758688249,15182.49785023,152.19980970000324,50730.28299288 2025-09-24,04:30:51.000,267,11021215,-795,0,1758688250,15182.423750819995,152.10112187999766,50730.28998000001 2025-09-24,04:30:52.000,267,11021789,-795,0,1758688251,15182.383332959995,152.0588271000015,50730.37382544 2025-09-24,04:30:53.000,267,11021585,-795,0,1758688252,15182.37659665,152.2421044799994,50730.21312168 2025-09-24,04:30:54.000,267,11021664,-795,0,1758688253,15182.423750819995,151.99538493,50730.33190272 2025-09-24,04:30:55.000,267,11021500,-795,0,1758688254,15182.504586539995,152.22800622000068,50730.40177392 2025-09-24,04:30:56.000,267,11021433,-795,0,1758688255,15182.4776413,152.07292536000023,50730.366838320006 2025-09-24,04:30:57.000,267,11021422,-795,0,1758688256,15182.585422259996,152.16456404999917,50730.55549056001 2025-09-24,04:30:58.000,267,11021714,-795,0,1758688257,15182.57194963999,152.3407922999977,50730.52754208001 2025-09-24,04:30:59.000,267,11021293,-795,0,1758688258,15182.524795469995,152.19276057000388,50730.44369664 2025-09-24,04:31:00.000,267,11021905,-795,0,1758688259,15182.565213329995,152.15046579000045,50730.317928480006 2025-09-24,04:31:01.000,267,11021606,-795,0,1758688260,15182.646049049996,152.1575149199998,50730.40876104001 2025-09-24,04:31:02.000,267,11021698,-795,0,1758688261,15182.720148460001,152.15046579000045,50730.345876960004 2025-09-24,04:31:03.000,267,11021892,-795,0,1758688262,15182.827929419997,152.31964490999962,50730.54151632 2025-09-24,04:31:04.000,267,11021545,-795,0,1758688263,15182.969391929997,152.21390796000196,50730.44369664 2025-09-24,04:31:05.000,267,11021807,-795,0,1758688264,15183.009809789997,152.29849752000155,50730.44369664 2025-09-24,04:31:06.000,267,11021413,-795,0,1758688265,15182.969391929997,152.2703010000041,50730.56247768 2025-09-24,04:31:07.000,267,11021728,-795,0,1758688266,15183.009809789997,152.38308708000113,50730.848949600004 2025-09-24,04:31:08.000,267,11021400,-795,0,1758688267,15183.030018719997,152.43243099000392,50730.71619432 2025-09-24,04:31:09.000,267,11021813,-795,0,1758688268,15183.036755029992,152.2914483900022,50730.8838852 2025-09-24,04:31:10.000,267,11021513,-795,0,1758688269,15182.895292519992,152.44652925000264,50730.5694648 2025-09-24,04:31:11.000,267,11021314,-795,0,1758688270,15183.043491340002,152.43243099000392,50730.821001120006 2025-09-24,04:31:12.000,267,11021309,-795,0,1758688271,15182.969391929997,152.453578380002,50730.73016856 2025-09-24,04:31:13.000,267,11021523,-795,0,1758688272,15183.171481229998,152.19980970000324,50730.68824584 2025-09-24,04:31:14.000,267,11021511,-795,0,1758688273,15183.191690159998,152.38308708000113,50730.632348880004 2025-09-24,04:31:15.000,267,11021595,-795,0,1758688274,15183.043491340002,152.44652925000264,50730.71619432 2025-09-24,04:31:16.000,267,11021549,-795,0,1758688275,15182.969391929997,152.29849752000155,50730.702220080006 2025-09-24,04:31:17.000,267,11021824,-795,0,1758688276,15183.164744919988,152.22800622000068,50730.67427160001 2025-09-24,04:31:18.000,267,11021640,-795,0,1758688277,15183.056963959993,152.42538186000456,50730.89087232001 2025-09-24,04:31:19.000,267,11021737,-795,0,1758688278,15183.245580639988,152.3548905600037,50730.751129920005 2025-09-24,04:31:20.000,267,11021671,-795,0,1758688279,15183.104118130002,152.48177489999944,50730.4995936 2025-09-24,04:31:21.000,267,11021459,-795,0,1758688280,15183.063700270002,152.3548905600037,50730.59741328 2025-09-24,04:31:22.000,267,11021438,-795,0,1758688281,15182.875083589992,152.36898882000241,50730.66029736 2025-09-24,04:31:23.000,267,11021534,-795,0,1758688282,15183.043491340002,152.42538186000456,50730.85593672 2025-09-24,04:31:24.000,267,11021498,-795,0,1758688283,15182.982864550002,152.41833272999793,50730.75811704 2025-09-24,04:31:25.000,267,11021560,-795,0,1758688284,15182.935710379992,152.44652925000264,50730.73715568 2025-09-24,04:31:26.000,267,11021658,-795,0,1758688285,15183.036755029992,152.27735013000347,50730.639336 2025-09-24,04:31:27.000,267,11021492,-795,0,1758688286,15183.110854439998,152.2068588300026,50730.653310240006 2025-09-24,04:31:28.000,267,11021684,-795,0,1758688287,15182.962655620002,152.16456404999917,50730.81401400001 2025-09-24,04:31:29.000,267,11021404,-795,0,1758688288,15183.063700270002,152.31259578000027,50730.653310240006 2025-09-24,04:31:30.000,267,11021563,-795,0,1758688289,15182.841402040001,152.25620273999812,50730.49260648 2025-09-24,04:31:31.000,267,11021738,-795,0,1758688290,15182.955919309992,152.3407922999977,50730.52055496 2025-09-24,04:31:32.000,267,11021595,-795,0,1758688291,15183.144535989988,152.18571144000452,50730.653310240006 2025-09-24,04:31:33.000,267,11021630,-795,0,1758688292,15182.949182999997,152.25620273999812,50730.639336 2025-09-24,04:31:34.000,267,11021610,-795,0,1758688293,15182.935710379992,152.31964490999962,50730.485619360006 2025-09-24,04:31:35.000,267,11021449,-795,0,1758688294,15183.050227649997,152.16456404999917,50730.67427160001 2025-09-24,04:31:36.000,267,11021742,-795,0,1758688295,15182.881819900002,152.22800622000068,50730.869910960006 2025-09-24,04:31:37.000,267,11021770,-795,0,1758688296,15182.834665729992,152.2914483900022,50730.60440040001 2025-09-24,04:31:38.000,267,11021451,-795,0,1758688297,15182.989600859997,152.12931840000238,50730.49260648 2025-09-24,04:31:39.000,267,11021700,-795,0,1758688298,15183.050227649997,152.27735013000347,50730.5694648 2025-09-24,04:31:40.000,267,11021516,-795,0,1758688299,15182.875083589992,152.12931840000238,50730.317928480006 2025-09-24,04:31:41.000,267,11021858,-795,0,1758688300,15182.902028830002,152.22095709000132,50730.3249156 2025-09-24,04:31:42.000,267,11021603,-795,0,1758688301,15182.814456799992,152.13636753000173,50730.57645192001 2025-09-24,04:31:43.000,267,11021608,-795,0,1758688302,15183.043491340002,152.27735013000347,50730.60440040001 2025-09-24,04:31:44.000,267,11021874,-795,0,1758688303,15182.982864550002,152.22095709000132,50730.66728448 2025-09-24,04:31:45.000,267,11021526,-795,0,1758688304,15182.834665729992,152.2914483900022,50730.62536176001 2025-09-24,04:31:46.000,267,11021558,-795,0,1758688305,15182.854874659992,152.26325187000475,50730.485619360006 2025-09-24,04:31:47.000,267,11021665,-795,0,1758688306,15182.935710379992,152.0940727499983,50730.68824584 2025-09-24,04:31:48.000,267,11021749,-795,0,1758688307,15182.935710379992,152.24915360999876,50730.60440040001 2025-09-24,04:31:49.000,267,11021707,-795,0,1758688308,15182.949182999997,152.17161317999853,50730.681258720004 2025-09-24,04:31:50.000,267,11021606,-795,0,1758688309,15182.780775250001,152.24915360999876,50730.49260648 2025-09-24,04:31:51.000,267,11021624,-795,0,1758688310,15182.841402040001,152.0235814500047,50730.35286408 2025-09-24,04:31:52.000,267,11021197,-795,0,1758688311,15182.821193110001,152.16456404999917,50730.28299288 2025-09-24,04:31:53.000,267,11021806,-795,0,1758688312,15182.942446690002,152.2421044799994,50730.59042616 2025-09-24,04:31:54.000,267,11021406,-795,0,1758688313,15182.861610970001,152.1434166600011,50730.248057280005 2025-09-24,04:31:55.000,267,11021886,-795,0,1758688314,15182.807720489996,151.97423754000192,50730.47863224001 2025-09-24,04:31:56.000,267,11021497,-795,0,1758688315,15182.740357390001,152.15046579000045,50730.64632312001 2025-09-24,04:31:57.000,267,11021659,-795,0,1758688316,15182.740357390001,152.0447288400028,50730.61138752 2025-09-24,04:31:58.000,267,11021582,-795,0,1758688317,15182.854874659992,151.95309015000385,50730.35286408 2025-09-24,04:31:59.000,267,11021483,-795,0,1758688318,15182.774038939991,152.18571144000452,50730.47164512 2025-09-24,04:32:00.000,267,11021890,-795,0,1758688319,15182.57868595,152.07997448999959,50730.3947868 2025-09-24,04:32:01.000,267,11021535,-795,0,1758688320,15182.733621079991,152.0940727499983,50730.24107016001 2025-09-24,04:32:02.000,267,11021628,-795,0,1758688321,15182.464168679995,152.1575149199998,50730.10831488 2025-09-24,04:32:03.000,267,11021660,-795,0,1758688322,15182.787511559996,152.27735013000347,50730.632348880004 2025-09-24,04:32:04.000,267,11021665,-795,0,1758688323,15182.706675839996,152.36193969000306,50730.534529200006 2025-09-24,04:32:05.000,267,11021559,-795,0,1758688324,15182.740357390001,151.99538493,50730.69523296001 2025-09-24,04:32:06.000,267,11021433,-795,0,1758688325,15182.720148460001,152.0447288400028,50730.55549056001 2025-09-24,04:32:07.000,267,11021394,-795,0,1758688326,15182.646049049996,152.1081710100043,50730.44369664 2025-09-24,04:32:08.000,267,11021601,-795,0,1758688327,15182.807720489996,152.07997448999959,50730.52754208001 2025-09-24,04:32:09.000,267,11021619,-795,0,1758688328,15182.854874659992,152.0940727499983,50730.83497536 2025-09-24,04:32:10.000,267,11021400,-795,0,1758688329,15182.800984180001,152.1786623099979,50730.27600576 2025-09-24,04:32:11.000,267,11021216,-795,0,1758688330,15182.57194963999,152.0588271000015,50730.534529200006 2025-09-24,04:32:12.000,267,11021797,-795,0,1758688331,15182.720148460001,152.0588271000015,50730.296967120004 2025-09-24,04:32:13.000,267,11021715,-795,0,1758688332,15182.713412149991,152.07292536000023,50730.52055496 2025-09-24,04:32:14.000,267,11021529,-795,0,1758688333,15182.57194963999,152.16456404999917,50730.49260648 2025-09-24,04:32:15.000,267,11021327,-795,0,1758688334,15182.706675839996,152.05177797000215,50730.59042616 2025-09-24,04:32:16.000,267,11021280,-795,0,1758688335,15182.740357390001,152.1081710100043,50730.49260648 2025-09-24,04:32:17.000,267,11021812,-795,0,1758688336,15182.726884769996,152.19980970000324,50730.681258720004 2025-09-24,04:32:18.000,267,11021674,-795,0,1758688337,15182.61910381,152.05177797000215,50730.52055496 2025-09-24,04:32:19.000,267,11021542,-795,0,1758688338,15182.706675839996,152.06587623000087,50730.69523296001 2025-09-24,04:32:20.000,267,11021329,-795,0,1758688339,15182.61910381,151.8332549400002,50730.43670952001 2025-09-24,04:32:21.000,267,11021555,-795,0,1758688340,15182.774038939991,152.12226927000302,50730.2550444 2025-09-24,04:32:22.000,267,11021390,-795,0,1758688341,15182.63931274,152.1081710100043,50730.38779968001 2025-09-24,04:32:23.000,267,11021636,-795,0,1758688342,15182.834665729992,152.07292536000023,50730.47164512 2025-09-24,04:32:24.000,267,11021534,-795,0,1758688343,15182.733621079991,152.13636753000173,50730.632348880004 2025-09-24,04:32:25.000,267,11021988,-795,0,1758688344,15182.787511559996,152.0940727499983,50730.5694648 2025-09-24,04:32:26.000,267,11021778,-795,0,1758688345,15182.760566320001,152.13636753000173,50730.632348880004 2025-09-24,04:32:27.000,267,11021317,-795,0,1758688346,15182.767302629996,152.13636753000173,50730.534529200006 2025-09-24,04:32:28.000,267,11021648,-795,0,1758688347,15182.740357390001,152.03063058000407,50730.54151632 2025-09-24,04:32:29.000,267,11021516,-795,0,1758688348,15182.908765139997,152.27735013000347,50730.681258720004 2025-09-24,04:32:30.000,267,11021478,-795,0,1758688349,15182.726884769996,152.1575149199998,50730.10132776001 2025-09-24,04:32:31.000,267,11021811,-795,0,1758688350,15182.848138349997,152.1081710100043,50730.44369664 2025-09-24,04:32:32.000,267,11021609,-795,0,1758688351,15182.807720489996,152.1575149199998,50730.19216032001 2025-09-24,04:32:33.000,267,11021887,-795,0,1758688352,15182.949182999997,152.03767971000343,50730.66728448 2025-09-24,04:32:34.000,267,11021763,-795,0,1758688353,15182.928974069997,152.18571144000452,50730.61138752 2025-09-24,04:32:35.000,267,11021875,-795,0,1758688354,15183.077172889993,152.19276057000388,50730.61837464 2025-09-24,04:32:36.000,267,11021426,-795,0,1758688355,15182.875083589992,152.03767971000343,50730.681258720004 2025-09-24,04:32:37.000,267,11021825,-795,0,1758688356,15182.895292519992,152.1786623099979,50730.66029736 2025-09-24,04:32:38.000,267,11021345,-795,0,1758688357,15182.962655620002,152.00948318999872,50730.7092072 2025-09-24,04:32:39.000,267,11021653,-795,0,1758688358,15182.881819900002,152.3548905600037,50730.632348880004 2025-09-24,04:32:40.000,267,11021606,-795,0,1758688359,15182.787511559996,152.11522014000366,50730.42273528 2025-09-24,04:32:41.000,267,11021637,-795,0,1758688360,15182.848138349997,152.03063058000407,50730.61138752 2025-09-24,04:32:42.000,267,11021771,-795,0,1758688361,15182.982864550002,151.95309015000385,50730.78606552 2025-09-24,04:32:43.000,267,11021742,-795,0,1758688362,15183.003073480002,152.03063058000407,50730.67427160001 2025-09-24,04:32:44.000,267,11021522,-795,0,1758688363,15182.888556209997,152.18571144000452,50730.77209128001 2025-09-24,04:32:45.000,267,11021786,-795,0,1758688364,15182.922237760002,152.0940727499983,50730.80702688 2025-09-24,04:32:46.000,267,11021541,-795,0,1758688365,15182.928974069997,152.01653231999808,50730.56247768 2025-09-24,04:32:47.000,267,11021469,-795,0,1758688366,15182.726884769996,152.1081710100043,50730.61138752 2025-09-24,04:32:48.000,267,11021379,-795,0,1758688367,15182.834665729992,151.91784449999977,50730.69523296001 2025-09-24,04:32:49.000,267,11021847,-795,0,1758688368,15182.753830009991,151.97423754000192,50730.61138752 2025-09-24,04:32:50.000,267,11021879,-795,0,1758688369,15182.713412149991,152.00948318999872,50730.52055496 2025-09-24,04:32:51.000,267,11021455,-795,0,1758688370,15182.928974069997,152.03063058000407,50730.464658000004 2025-09-24,04:32:52.000,267,11021690,-795,0,1758688371,15182.875083589992,151.99538493,50730.59741328 2025-09-24,04:32:53.000,267,11021448,-795,0,1758688372,15182.841402040001,152.1434166600011,50730.751129920005 2025-09-24,04:32:54.000,267,11021727,-795,0,1758688373,15182.935710379992,151.9601392800032,50730.82798824 2025-09-24,04:32:55.000,267,11021641,-795,0,1758688374,15183.083909200002,152.0235814500047,50730.702220080006 2025-09-24,04:32:56.000,267,11021637,-795,0,1758688375,15182.989600859997,151.91784449999977,50730.653310240006 2025-09-24,04:32:57.000,267,11021649,-795,0,1758688376,15182.942446690002,151.99538493,50730.81401400001 2025-09-24,04:32:58.000,267,11021539,-795,0,1758688377,15182.955919309992,151.9601392800032,50730.73715568 2025-09-24,04:32:59.000,267,11021430,-795,0,1758688378,15182.962655620002,151.98833580000064,50730.59741328 2025-09-24,04:33:00.000,267,11021556,-795,0,1758688379,15182.747093699996,151.95309015000385,50730.19216032001 2025-09-24,04:33:01.000,267,11021368,-795,0,1758688380,15182.996337169992,151.92489362999913,50730.61837464 2025-09-24,04:33:02.000,267,11021828,-795,0,1758688381,15182.915501449992,151.99538493,50730.583439040005 2025-09-24,04:33:03.000,267,11021537,-795,0,1758688382,15183.090645509998,152.0447288400028,50730.64632312001 2025-09-24,04:33:04.000,267,11021728,-795,0,1758688383,15182.982864550002,152.0447288400028,50730.59741328 2025-09-24,04:33:05.000,267,11021650,-795,0,1758688384,15183.097381819993,151.84030406999955,50730.583439040005 2025-09-24,04:33:06.000,267,11021603,-795,0,1758688385,15183.003073480002,151.7134197300038,50730.4297224 2025-09-24,04:33:07.000,267,11021725,-795,0,1758688386,15182.982864550002,152.00948318999872,50730.751129920005 2025-09-24,04:33:08.000,267,11022043,-795,0,1758688387,15183.090645509998,152.0447288400028,50730.513567840004 2025-09-24,04:33:09.000,267,11021758,-795,0,1758688388,15183.030018719997,152.00948318999872,50730.57645192001 2025-09-24,04:33:10.000,267,11021577,-795,0,1758688389,15182.969391929997,152.00243405999936,50730.17119896001 2025-09-24,04:33:11.000,267,11021961,-795,0,1758688390,15182.888556209997,151.97423754000192,50730.50658072001 2025-09-24,04:33:12.000,267,11021407,-795,0,1758688391,15183.117590749993,151.86850059000426,50730.4297224 2025-09-24,04:33:13.000,267,11021441,-795,0,1758688392,15182.949182999997,151.92489362999913,50730.50658072001 2025-09-24,04:33:14.000,267,11021678,-795,0,1758688393,15182.955919309992,151.88964798000234,50730.751129920005 2025-09-24,04:33:15.000,267,11021560,-795,0,1758688394,15183.083909200002,151.8121075500021,50730.681258720004 2025-09-24,04:33:16.000,267,11021683,-795,0,1758688395,15182.962655620002,151.90374624000106,50730.67427160001 2025-09-24,04:33:17.000,267,11021461,-795,0,1758688396,15182.928974069997,151.9319427599985,50730.52754208001 2025-09-24,04:33:18.000,267,11021679,-795,0,1758688397,15182.976128239992,151.66407582000102,50730.56247768 2025-09-24,04:33:19.000,267,11021594,-795,0,1758688398,15182.875083589992,151.86850059000426,50730.42273528 2025-09-24,04:33:20.000,267,11021767,-795,0,1758688399,15182.969391929997,151.70637060000445,50730.28998000001 2025-09-24,04:33:21.000,267,11021815,-795,0,1758688400,15182.834665729992,151.7134197300038,50730.23408304 2025-09-24,04:33:22.000,267,11021466,-795,0,1758688401,15182.780775250001,151.62178104000486,50730.23408304 2025-09-24,04:33:23.000,267,11021779,-795,0,1758688402,15183.003073480002,151.53014234999864,50730.55549056001 2025-09-24,04:33:24.000,267,11021590,-795,0,1758688403,15182.942446690002,151.76276363999932,50730.40177392 2025-09-24,04:33:25.000,267,11021776,-795,0,1758688404,15183.056963959993,151.75571450999996,50730.702220080006 2025-09-24,04:33:26.000,267,11021417,-795,0,1758688405,15183.043491340002,151.76276363999932,50730.56247768 2025-09-24,04:33:27.000,267,11021202,-795,0,1758688406,15183.110854439998,151.5865353900008,50730.7790784 2025-09-24,04:33:28.000,267,11021579,-795,0,1758688407,15182.888556209997,151.6499775600023,50730.47164512 2025-09-24,04:33:29.000,267,11021542,-795,0,1758688408,15183.090645509998,151.67817407999974,50730.61138752 2025-09-24,04:33:30.000,267,11021643,-795,0,1758688409,15182.996337169992,151.67817407999974,50730.49260648 2025-09-24,04:33:31.000,267,11021507,-795,0,1758688410,15183.023282410002,151.67817407999974,50730.37382544 2025-09-24,04:33:32.000,267,11021606,-795,0,1758688411,15183.211899089998,151.55833887000335,50730.40177392 2025-09-24,04:33:33.000,267,11021395,-795,0,1758688412,15183.090645509998,151.50899496000056,50730.43670952001 2025-09-24,04:33:34.000,267,11021854,-795,0,1758688413,15182.996337169992,151.55833887000335,50730.28299288 2025-09-24,04:33:35.000,267,11021539,-795,0,1758688414,15183.036755029992,151.76276363999932,50730.38779968001 2025-09-24,04:33:36.000,267,11021571,-795,0,1758688415,15183.090645509998,151.51604408999992,50730.4297224 2025-09-24,04:33:37.000,267,11021377,-795,0,1758688416,15183.056963959993,151.52309321999928,50730.485619360006 2025-09-24,04:33:38.000,267,11021842,-795,0,1758688417,15183.211899089998,151.62178104000486,50730.37382544 2025-09-24,04:33:39.000,267,11021632,-795,0,1758688418,15182.861610970001,151.80505842000275,50730.35985120001 2025-09-24,04:33:40.000,267,11021624,-795,0,1758688419,15182.922237760002,151.537191479998,50730.17119896001 2025-09-24,04:33:41.000,267,11021719,-795,0,1758688420,15183.158008609993,151.54424061000464,50730.07337928001 2025-09-24,04:33:42.000,267,11021787,-795,0,1758688421,15183.252316949998,151.62178104000486,50730.2550444 2025-09-24,04:33:43.000,267,11021333,-795,0,1758688422,15183.259053259993,151.42440540000098,50730.35286408 2025-09-24,04:33:44.000,267,11021310,-795,0,1758688423,15183.312943739998,151.3539141000001,50730.38081256 2025-09-24,04:33:45.000,267,11021727,-795,0,1758688424,15183.265789569989,151.61473190999823,50730.38779968001 2025-09-24,04:33:46.000,267,11021656,-795,0,1758688425,15183.292734809998,151.42440540000098,50730.513567840004 2025-09-24,04:33:47.000,267,11021557,-795,0,1758688426,15183.366834219989,151.6006336499995,50730.464658000004 2025-09-24,04:33:48.000,267,11021651,-795,0,1758688427,15183.292734809998,151.60768277999887,50730.415748160005 2025-09-24,04:33:49.000,267,11021748,-795,0,1758688428,15183.184953849988,151.43145453000034,50730.415748160005 2025-09-24,04:33:50.000,267,11021910,-795,0,1758688429,15183.245580639988,151.57948626000143,50730.1851732 2025-09-24,04:33:51.000,267,11021353,-795,0,1758688430,15183.124327060003,151.51604408999992,50730.080366400005 2025-09-24,04:33:52.000,267,11021671,-795,0,1758688431,15183.191690159998,151.48079844000313,50730.45068376 2025-09-24,04:33:53.000,267,11021610,-795,0,1758688432,15183.238844329993,151.43145453000034,50730.64632312001 2025-09-24,04:33:54.000,267,11021506,-795,0,1758688433,15183.413988389999,151.29752105999796,50730.55549056001 2025-09-24,04:33:55.000,267,11021630,-795,0,1758688434,15183.360097909994,151.2552262800018,50730.45068376 2025-09-24,04:33:56.000,267,11021596,-795,0,1758688435,15183.333152669999,151.32571758000267,50730.17119896001 2025-09-24,04:33:57.000,267,11021522,-795,0,1758688436,15183.272525879998,151.36801235999883,50730.52055496 2025-09-24,04:33:58.000,267,11021627,-795,0,1758688437,15183.171481229998,151.26932454000053,50730.50658072001 2025-09-24,04:33:59.000,267,11021362,-795,0,1758688438,15183.191690159998,151.44555278999906,50730.3947868 2025-09-24,04:34:00.000,267,11021229,-795,0,1758688439,15183.252316949998,151.3539141000001,50730.26901864001 2025-09-24,04:34:01.000,267,11021906,-795,0,1758688440,15183.211899089998,151.5019458300012,50730.45068376 2025-09-24,04:34:02.000,267,11021668,-795,0,1758688441,15183.366834219989,151.34686497000075,50730.40876104001 2025-09-24,04:34:03.000,267,11021521,-795,0,1758688442,15183.312943739998,151.41735627000162,50730.199147440006 2025-09-24,04:34:04.000,267,11021444,-795,0,1758688443,15183.259053259993,151.47374931000377,50730.5694648 2025-09-24,04:34:05.000,267,11021635,-795,0,1758688444,15183.360097909994,151.39620888000354,50730.534529200006 2025-09-24,04:34:06.000,267,11021653,-795,0,1758688445,15183.420724699994,151.36801235999883,50730.33888984001 2025-09-24,04:34:07.000,267,11021356,-795,0,1758688446,15183.413988389999,151.41735627000162,50730.44369664 2025-09-24,04:34:08.000,267,11021650,-795,0,1758688447,15183.279262189993,151.4032580100029,50730.75811704 2025-09-24,04:34:09.000,267,11021889,-795,0,1758688448,15183.454406249999,151.3539141000001,50730.7790784 2025-09-24,04:34:10.000,267,11021515,-795,0,1758688449,15183.400515769994,151.38211062000482,50730.17119896001 2025-09-24,04:34:11.000,267,11021709,-795,0,1758688450,15183.47461518,151.5865353900008,50730.485619360006 2025-09-24,04:34:12.000,267,11021735,-795,0,1758688451,15183.54871458999,151.38211062000482,50730.485619360006 2025-09-24,04:34:13.000,267,11021540,-795,0,1758688452,15183.393779459999,151.551289740004,50730.40876104001 2025-09-24,04:34:14.000,267,11021653,-795,0,1758688453,15183.420724699994,151.22702976000437,50730.23408304 2025-09-24,04:34:15.000,267,11021323,-795,0,1758688454,15183.47461518,151.36096322999947,50730.44369664 2025-09-24,04:34:16.000,267,11021594,-795,0,1758688455,15183.44766993999,151.2904719299986,50730.42273528 2025-09-24,04:34:17.000,267,11021717,-795,0,1758688456,15183.380306839994,151.38915975000418,50730.3947868 2025-09-24,04:34:18.000,267,11021601,-795,0,1758688457,15183.333152669999,151.21293149999838,50730.54151632 2025-09-24,04:34:19.000,267,11021370,-795,0,1758688458,15183.191690159998,151.11424368000007,50730.52754208001 2025-09-24,04:34:20.000,267,11021720,-795,0,1758688459,15183.366834219989,151.3539141000001,50730.16421184 2025-09-24,04:34:21.000,267,11021607,-795,0,1758688460,15183.366834219989,151.28342279999924,50730.26203152 2025-09-24,04:34:22.000,267,11021581,-795,0,1758688461,15183.46787886999,151.23407889000373,50730.40876104001 2025-09-24,04:34:23.000,267,11021724,-795,0,1758688462,15183.265789569989,151.22702976000437,50730.49260648 2025-09-24,04:34:24.000,267,11021636,-795,0,1758688463,15183.306207429989,151.16358759000286,50730.47863224001 2025-09-24,04:34:25.000,267,11021323,-795,0,1758688464,15183.279262189993,151.11424368000007,50730.534529200006 2025-09-24,04:34:26.000,267,11021250,-795,0,1758688465,15183.238844329993,151.08604716000264,50730.54850344 2025-09-24,04:34:27.000,267,11021678,-795,0,1758688466,15183.171481229998,151.12129280999943,50730.345876960004 2025-09-24,04:34:28.000,267,11021477,-795,0,1758688467,15183.326416359989,151.0296541200005,50730.38081256 2025-09-24,04:34:29.000,267,11021425,-795,0,1758688468,15183.346625289989,151.06489977000456,50730.33190272 2025-09-24,04:34:30.000,267,11021273,-795,0,1758688469,15183.117590749993,151.13539106999815,50730.35985120001 2025-09-24,04:34:31.000,267,11021628,-795,0,1758688470,15183.265789569989,151.03670324999985,50730.35286408 2025-09-24,04:34:32.000,267,11021492,-795,0,1758688471,15183.158008609993,151.0085067300024,50730.17119896001 2025-09-24,04:34:33.000,267,11021472,-795,0,1758688472,15183.191690159998,150.93801543000154,50730.653310240006 2025-09-24,04:34:34.000,267,11021833,-795,0,1758688473,15183.353361599999,150.95916281999962,50730.35286408 2025-09-24,04:34:35.000,267,11021472,-795,0,1758688474,15183.319680049994,151.0437523799992,50730.464658000004 2025-09-24,04:34:36.000,267,11021444,-795,0,1758688475,15183.184953849988,150.86752413000067,50730.54850344 2025-09-24,04:34:37.000,267,11021711,-795,0,1758688476,15183.299471119994,150.9098189100041,50730.54850344 2025-09-24,04:34:38.000,267,11021456,-795,0,1758688477,15183.360097909994,150.92391717000282,50730.59042616 2025-09-24,04:34:39.000,267,11021741,-795,0,1758688478,15183.198426469993,151.08604716000264,50730.38779968001 2025-09-24,04:34:40.000,267,11021601,-795,0,1758688479,15183.198426469993,151.06489977000456,50730.37382544 2025-09-24,04:34:41.000,267,11021533,-795,0,1758688480,15183.184953849988,150.93801543000154,50730.031456560006 2025-09-24,04:34:42.000,267,11021649,-795,0,1758688481,15183.326416359989,150.93801543000154,50730.40177392 2025-09-24,04:34:43.000,267,11021443,-795,0,1758688482,15183.346625289989,150.95211369000026,50730.55549056001 2025-09-24,04:34:44.000,267,11021439,-795,0,1758688483,15183.279262189993,150.81818021999788,50730.47863224001 2025-09-24,04:34:45.000,267,11021435,-795,0,1758688484,15183.232108019998,150.9098189100041,50730.4297224 2025-09-24,04:34:46.000,267,11021761,-795,0,1758688485,15183.117590749993,150.67719762000343,50730.22010880001 2025-09-24,04:34:47.000,267,11021758,-795,0,1758688486,15183.137799679993,150.83932761000324,50730.30395424 2025-09-24,04:34:48.000,267,11021644,-795,0,1758688487,15183.090645509998,150.76883631000237,50730.28998000001 2025-09-24,04:34:49.000,267,11021720,-795,0,1758688488,15183.083909200002,150.8816223899994,50730.43670952001 2025-09-24,04:34:50.000,267,11021625,-795,0,1758688489,15183.097381819993,150.85342587000196,50730.05940504 2025-09-24,04:34:51.000,267,11021712,-795,0,1758688490,15182.989600859997,150.6983450100015,50730.01748232 2025-09-24,04:34:52.000,267,11021746,-795,0,1758688491,15183.077172889993,150.96621194999898,50730.17119896001 2025-09-24,04:34:53.000,267,11021537,-795,0,1758688492,15183.131063369998,150.74063978999766,50730.115302 2025-09-24,04:34:54.000,267,11021721,-795,0,1758688493,15183.178217539993,150.83227848000388,50730.47863224001 2025-09-24,04:34:55.000,267,11021637,-795,0,1758688494,15183.030018719997,150.83932761000324,50730.33888984001 2025-09-24,04:34:56.000,267,11021318,-795,0,1758688495,15183.164744919988,150.62785371000064,50730.27600576 2025-09-24,04:34:57.000,267,11021336,-795,0,1758688496,15182.969391929997,150.81113108999853,50730.33888984001 2025-09-24,04:34:58.000,267,11021455,-795,0,1758688497,15183.050227649997,150.87457326000003,50730.3249156 2025-09-24,04:34:59.000,267,11021345,-795,0,1758688498,15183.070436579997,150.91686804000346,50730.30395424 2025-09-24,04:35:00.000,267,11021522,-795,0,1758688499,15183.104118130002,150.8816223899994,50730.22709592 2025-09-24,04:35:01.000,267,11021590,-795,0,1758688500,15183.090645509998,150.7335906599983,50730.248057280005 2025-09-24,04:35:02.000,267,11021607,-795,0,1758688501,15183.326416359989,150.95211369000026,50730.42273528 2025-09-24,04:35:03.000,267,11021754,-795,0,1758688502,15183.387043149989,150.97326107999834,50730.37382544 2025-09-24,04:35:04.000,267,11021332,-795,0,1758688503,15183.259053259993,151.07899803000328,50730.55549056001 2025-09-24,04:35:05.000,267,11021667,-795,0,1758688504,15183.339888979994,150.9450645600009,50730.44369664 2025-09-24,04:35:06.000,267,11021351,-795,0,1758688505,15183.339888979994,150.80408195999917,50730.485619360006 2025-09-24,04:35:07.000,267,11021159,-795,0,1758688506,15183.380306839994,150.95211369000026,50730.28299288 2025-09-24,04:35:08.000,267,11021712,-795,0,1758688507,15183.346625289989,150.8957206499981,50730.47164512 2025-09-24,04:35:09.000,267,11021645,-795,0,1758688508,15183.292734809998,150.95211369000026,50730.345876960004 2025-09-24,04:35:10.000,267,11021928,-795,0,1758688509,15183.083909200002,150.8463767400026,50730.31094136001 2025-09-24,04:35:11.000,267,11021845,-795,0,1758688510,15183.211899089998,150.95916281999962,50730.28299288 2025-09-24,04:35:12.000,267,11021612,-795,0,1758688511,15183.285998499989,150.81113108999853,50730.19216032001 2025-09-24,04:35:13.000,267,11021638,-795,0,1758688512,15183.319680049994,150.6490010999987,50730.583439040005 2025-09-24,04:35:14.000,267,11021529,-795,0,1758688513,15183.292734809998,150.90276978000475,50730.38779968001 2025-09-24,04:35:15.000,267,11021283,-795,0,1758688514,15183.373570529999,150.8463767400026,50730.75811704 2025-09-24,04:35:16.000,267,11021534,-795,0,1758688515,15183.440933629994,151.0085067300024,50730.49260648 2025-09-24,04:35:17.000,267,11021860,-795,0,1758688516,15183.50829672999,150.83932761000324,50730.4995936 2025-09-24,04:35:18.000,267,11021413,-795,0,1758688517,15183.434197319999,150.93801543000154,50730.52754208001 2025-09-24,04:35:19.000,267,11021369,-795,0,1758688518,15183.53524197,150.76883631000237,50730.61837464 2025-09-24,04:35:20.000,267,11021658,-795,0,1758688519,15183.47461518,150.86047500000132,50730.296967120004 2025-09-24,04:35:21.000,267,11021609,-795,0,1758688520,15183.44766993999,150.65605022999807,50730.415748160005 2025-09-24,04:35:22.000,267,11021557,-795,0,1758688521,15183.44766993999,150.76883631000237,50730.583439040005 2025-09-24,04:35:23.000,267,11021368,-795,0,1758688522,15183.5554509,150.92391717000282,50730.702220080006 2025-09-24,04:35:24.000,267,11021552,-795,0,1758688523,15183.420724699994,150.86047500000132,50730.26203152 2025-09-24,04:35:25.000,267,11021731,-795,0,1758688524,15183.393779459999,150.59260806000384,50730.57645192001 2025-09-24,04:35:26.000,267,11021434,-795,0,1758688525,15183.393779459999,150.93096630000218,50730.73715568 2025-09-24,04:35:27.000,267,11021588,-795,0,1758688526,15183.353361599999,150.67719762000343,50730.485619360006 2025-09-24,04:35:28.000,267,11021633,-795,0,1758688527,15183.346625289989,150.76883631000237,50730.61837464 2025-09-24,04:35:29.000,267,11021888,-795,0,1758688528,15183.46787886999,150.91686804000346,50730.534529200006 2025-09-24,04:35:30.000,267,11021559,-795,0,1758688529,15183.44766993999,151.01555586000177,50730.42273528 2025-09-24,04:35:31.000,267,11021439,-795,0,1758688530,15183.346625289989,150.83227848000388,50730.513567840004 2025-09-24,04:35:32.000,267,11021635,-795,0,1758688531,15183.346625289989,150.83932761000324,50730.583439040005 2025-09-24,04:35:33.000,267,11021563,-795,0,1758688532,15183.541978279995,150.8463767400026,50730.49260648 2025-09-24,04:35:34.000,267,11021740,-795,0,1758688533,15183.47461518,150.7476889200043,50730.66029736 2025-09-24,04:35:35.000,267,11021522,-795,0,1758688534,15183.562187209995,150.6490010999987,50730.57645192001 2025-09-24,04:35:36.000,267,11021578,-795,0,1758688535,15183.387043149989,150.80408195999917,50730.583439040005 2025-09-24,04:35:37.000,267,11021470,-795,0,1758688536,15183.47461518,150.74063978999766,50730.54850344 2025-09-24,04:35:38.000,267,11021519,-795,0,1758688537,15183.42746100999,150.86047500000132,50730.583439040005 2025-09-24,04:35:39.000,267,11021661,-795,0,1758688538,15183.380306839994,150.69129588000214,50730.639336 2025-09-24,04:35:40.000,267,11021410,-795,0,1758688539,15183.333152669999,150.761787180003,50730.366838320006 2025-09-24,04:35:41.000,267,11021492,-795,0,1758688540,15183.259053259993,150.55736240999977,50730.47164512 2025-09-24,04:35:42.000,267,11021362,-795,0,1758688541,15183.319680049994,150.67719762000343,50730.13626336 2025-09-24,04:35:43.000,267,11021394,-795,0,1758688542,15183.44766993999,150.7335906599983,50730.50658072001 2025-09-24,04:35:44.000,267,11021546,-795,0,1758688543,15183.346625289989,150.75473805000365,50730.653310240006 2025-09-24,04:35:45.000,267,11021561,-795,0,1758688544,15183.420724699994,150.7970328299998,50730.7790784 2025-09-24,04:35:46.000,267,11021661,-795,0,1758688545,15183.373570529999,150.71949239999958,50730.54850344 2025-09-24,04:35:47.000,267,11021696,-795,0,1758688546,15183.434197319999,150.85342587000196,50730.513567840004 2025-09-24,04:35:48.000,267,11021317,-795,0,1758688547,15183.400515769994,150.83932761000324,50730.24107016001 2025-09-24,04:35:49.000,267,11021733,-795,0,1758688548,15183.252316949998,150.50801850000425,50730.28299288 2025-09-24,04:35:50.000,267,11021715,-795,0,1758688549,15183.070436579997,150.58555893000448,50730.35985120001 2025-09-24,04:35:51.000,267,11021708,-795,0,1758688550,15183.171481229998,150.41637980999803,50730.296967120004 2025-09-24,04:35:52.000,267,11021722,-795,0,1758688551,15183.151272299998,150.52211676000297,50730.296967120004 2025-09-24,04:35:53.000,267,11021639,-795,0,1758688552,15183.178217539993,150.59260806000384,50730.42273528 2025-09-24,04:35:54.000,267,11021653,-795,0,1758688553,15183.124327060003,150.55736240999977,50730.317928480006 2025-09-24,04:35:55.000,267,11021803,-795,0,1758688554,15183.319680049994,150.63490284,50730.464658000004 2025-09-24,04:35:56.000,267,11021506,-795,0,1758688555,15183.279262189993,150.761787180003,50730.40876104001 2025-09-24,04:35:57.000,267,11021574,-795,0,1758688556,15183.225371709988,150.59260806000384,50730.50658072001 2025-09-24,04:35:58.000,267,11021506,-795,0,1758688557,15183.353361599999,150.5503132800004,50730.59042616 2025-09-24,04:35:59.000,267,11021688,-795,0,1758688558,15183.306207429989,150.67014849000407,50730.59741328 2025-09-24,04:36:00.000,267,11021806,-795,0,1758688559,15183.238844329993,150.68424675000279,50730.3947868 2025-09-24,04:36:01.000,267,11021596,-795,0,1758688560,15183.279262189993,150.59260806000384,50730.21312168 2025-09-24,04:36:02.000,267,11021563,-795,0,1758688561,15183.366834219989,150.7476889200043,50730.54850344 2025-09-24,04:36:03.000,267,11021304,-795,0,1758688562,15183.211899089998,150.60670632000256,50730.54151632 2025-09-24,04:36:04.000,267,11021663,-795,0,1758688563,15183.40725207999,150.7970328299998,50730.52055496 2025-09-24,04:36:05.000,267,11021539,-795,0,1758688564,15183.279262189993,150.74063978999766,50730.67427160001 2025-09-24,04:36:06.000,267,11021642,-795,0,1758688565,15183.339888979994,150.64195196999935,50730.62536176001 2025-09-24,04:36:07.000,267,11021735,-795,0,1758688566,15183.353361599999,150.72654152999894,50730.89785944 2025-09-24,04:36:08.000,267,11021899,-795,0,1758688567,15183.319680049994,150.49392023999826,50730.47164512 2025-09-24,04:36:09.000,267,11021861,-795,0,1758688568,15183.380306839994,150.50801850000425,50730.59042616 2025-09-24,04:36:10.000,267,11021550,-795,0,1758688569,15183.366834219989,150.5996571900032,50730.27600576 2025-09-24,04:36:11.000,267,11021553,-795,0,1758688570,15183.42746100999,150.5362150200017,50730.45068376 2025-09-24,04:36:12.000,267,11021421,-795,0,1758688571,15183.353361599999,150.43047807000403,50730.69523296001 2025-09-24,04:36:13.000,267,11021563,-795,0,1758688572,15183.366834219989,150.60670632000256,50730.73715568 2025-09-24,04:36:14.000,267,11021571,-795,0,1758688573,15183.481351489994,150.41637980999803,50730.45767088001 2025-09-24,04:36:15.000,267,11021710,-795,0,1758688574,15183.373570529999,150.40933067999867,50730.534529200006 2025-09-24,04:36:16.000,267,11021749,-795,0,1758688575,15183.285998499989,150.5009693700049,50730.59042616 2025-09-24,04:36:17.000,267,11021786,-795,0,1758688576,15183.191690159998,150.2401515599995,50730.59042616 2025-09-24,04:36:18.000,267,11021625,-795,0,1758688577,15183.090645509998,150.27539721000358,50730.27600576 2025-09-24,04:36:19.000,267,11021479,-795,0,1758688578,15182.969391929997,150.31769198999973,50730.3249156 2025-09-24,04:36:20.000,267,11021410,-795,0,1758688579,15182.989600859997,150.40933067999867,50730.010495200004 2025-09-24,04:36:21.000,267,11021527,-795,0,1758688580,15182.996337169992,150.16966025999864,50730.21312168 2025-09-24,04:36:22.000,267,11021620,-795,0,1758688581,15182.976128239992,150.19785678000335,50730.4995936 2025-09-24,04:36:23.000,267,11021550,-795,0,1758688582,15183.124327060003,150.36703590000252,50730.45068376 2025-09-24,04:36:24.000,267,11021330,-795,0,1758688583,15183.151272299998,150.31769198999973,50730.66029736 2025-09-24,04:36:25.000,267,11021815,-795,0,1758688584,15183.339888979994,150.24720068999886,50730.38081256 2025-09-24,04:36:26.000,267,11021370,-795,0,1758688585,15183.205162779988,150.3388393799978,50730.35286408 2025-09-24,04:36:27.000,267,11021733,-795,0,1758688586,15183.380306839994,150.3247411199991,50730.513567840004 2025-09-24,04:36:28.000,267,11021963,-795,0,1758688587,15183.393779459999,150.38113416000124,50730.415748160005 2025-09-24,04:36:29.000,267,11021886,-795,0,1758688588,15183.47461518,150.37408503000188,50730.4297224 2025-09-24,04:36:30.000,267,11021738,-795,0,1758688589,15183.47461518,150.3881832900006,50730.3249156 2025-09-24,04:36:31.000,267,11021761,-795,0,1758688590,15183.454406249999,150.15556199999992,50730.54850344 2025-09-24,04:36:32.000,267,11021334,-795,0,1758688591,15183.48808779999,150.46572372000082,50730.40876104001 2025-09-24,04:36:33.000,267,11021655,-795,0,1758688592,15183.53524197,150.5150676300036,50730.4297224 2025-09-24,04:36:34.000,267,11021540,-795,0,1758688593,15183.63628662,150.5714606699985,50730.3947868 2025-09-24,04:36:35.000,267,11021717,-795,0,1758688594,15183.562187209995,150.4375272000034,50730.54151632 2025-09-24,04:36:36.000,267,11021603,-795,0,1758688595,15183.541978279995,150.33179024999845,50730.24107016001 2025-09-24,04:36:37.000,267,11021780,-795,0,1758688596,15183.51503304,150.42342894000467,50730.681258720004 2025-09-24,04:36:38.000,267,11021623,-795,0,1758688597,15183.434197319999,150.45867459000146,50730.64632312001 2025-09-24,04:36:39.000,267,11021313,-795,0,1758688598,15183.393779459999,150.4868711099989,50730.52754208001 2025-09-24,04:36:40.000,267,11021559,-795,0,1758688599,15183.346625289989,150.42342894000467,50730.4297224 2025-09-24,04:36:41.000,267,11021641,-795,0,1758688600,15183.46787886999,150.303593730001,50730.50658072001 2025-09-24,04:36:42.000,267,11021417,-795,0,1758688601,15183.420724699994,150.49392023999826,50730.49260648 2025-09-24,04:36:43.000,267,11021565,-795,0,1758688602,15183.454406249999,150.52916589000233,50730.50658072001 2025-09-24,04:36:44.000,267,11021667,-795,0,1758688603,15183.285998499989,150.41637980999803,50730.54850344 2025-09-24,04:36:45.000,267,11021609,-795,0,1758688604,15183.346625289989,150.46572372000082,50730.583439040005 2025-09-24,04:36:46.000,267,11021550,-795,0,1758688605,15183.339888979994,150.54326415000105,50730.4995936 2025-09-24,04:36:47.000,267,11021483,-795,0,1758688606,15183.319680049994,150.5714606699985,50730.653310240006 2025-09-24,04:36:48.000,267,11021729,-795,0,1758688607,15183.306207429989,150.50801850000425,50730.66029736 2025-09-24,04:36:49.000,267,11021464,-795,0,1758688608,15183.205162779988,150.5503132800004,50730.60440040001 2025-09-24,04:36:50.000,267,11021616,-795,0,1758688609,15183.272525879998,150.49392023999826,50730.45767088001 2025-09-24,04:36:51.000,267,11021700,-795,0,1758688610,15183.387043149989,150.35998677000316,50730.632348880004 2025-09-24,04:36:52.000,267,11021676,-795,0,1758688611,15183.353361599999,150.3881832900006,50730.49260648 2025-09-24,04:36:53.000,267,11021536,-795,0,1758688612,15183.333152669999,150.62785371000064,50730.7790784 2025-09-24,04:36:54.000,267,11021510,-795,0,1758688613,15183.306207429989,150.41637980999803,50730.513567840004 2025-09-24,04:36:55.000,267,11021568,-795,0,1758688614,15183.211899089998,150.54326415000105,50730.632348880004 2025-09-24,04:36:56.000,267,11021486,-795,0,1758688615,15183.124327060003,150.47982197999954,50730.653310240006 2025-09-24,04:36:57.000,267,11021295,-795,0,1758688616,15183.050227649997,150.52916589000233,50730.59741328 2025-09-24,04:36:58.000,267,11021607,-795,0,1758688617,15183.083909200002,150.5503132800004,50730.61138752 2025-09-24,04:36:59.000,267,11021680,-795,0,1758688618,15183.050227649997,150.39523241999996,50730.35286408 2025-09-24,04:37:00.000,267,11021374,-795,0,1758688619,15183.164744919988,150.44457633000275,50730.38779968001 2025-09-24,04:37:01.000,267,11021594,-795,0,1758688620,15183.070436579997,150.54326415000105,50730.52754208001 2025-09-24,04:37:02.000,267,11021452,-795,0,1758688621,15183.016546099992,150.57850979999785,50730.45068376 2025-09-24,04:37:03.000,267,11021610,-795,0,1758688622,15183.131063369998,150.38113416000124,50730.77209128001 2025-09-24,04:37:04.000,267,11021429,-795,0,1758688623,15183.151272299998,150.59260806000384,50730.61837464 2025-09-24,04:37:05.000,267,11021770,-795,0,1758688624,15183.137799679993,150.60670632000256,50730.84196248001 2025-09-24,04:37:06.000,267,11021438,-795,0,1758688625,15183.056963959993,150.47982197999954,50730.59042616 2025-09-24,04:37:07.000,267,11021307,-795,0,1758688626,15183.319680049994,150.4516254600021,50730.7790784 2025-09-24,04:37:08.000,267,11021547,-795,0,1758688627,15183.218635399993,150.61375545000192,50730.5694648 2025-09-24,04:37:09.000,267,11021642,-795,0,1758688628,15183.265789569989,150.59260806000384,50730.62536176001 2025-09-24,04:37:10.000,267,11021674,-795,0,1758688629,15183.003073480002,150.4868711099989,50730.45767088001 2025-09-24,04:37:11.000,267,11021592,-795,0,1758688630,15183.137799679993,150.5996571900032,50730.61837464 2025-09-24,04:37:12.000,267,11021529,-795,0,1758688631,15183.104118130002,150.5150676300036,50730.26901864001 2025-09-24,04:37:13.000,267,11021545,-795,0,1758688632,15183.043491340002,150.41637980999803,50730.534529200006 2025-09-24,04:37:14.000,267,11021414,-795,0,1758688633,15183.158008609993,150.5150676300036,50730.60440040001 2025-09-24,04:37:15.000,267,11021430,-795,0,1758688634,15183.097381819993,150.61375545000192,50730.61138752 2025-09-24,04:37:16.000,267,11021482,-795,0,1758688635,15183.124327060003,150.54326415000105,50730.47863224001 2025-09-24,04:37:17.000,267,11021518,-795,0,1758688636,15183.056963959993,150.50801850000425,50730.42273528 2025-09-24,04:37:18.000,267,11021584,-795,0,1758688637,15183.279262189993,150.52916589000233,50730.56247768 2025-09-24,04:37:19.000,267,11021561,-795,0,1758688638,15183.171481229998,150.47277285000018,50730.415748160005 2025-09-24,04:37:20.000,267,11021598,-795,0,1758688639,15183.171481229998,150.4868711099989,50730.38081256 2025-09-24,04:37:21.000,267,11021178,-795,0,1758688640,15183.164744919988,150.6490010999987,50730.366838320006 2025-09-24,04:37:22.000,267,11021677,-795,0,1758688641,15183.198426469993,150.31769198999973,50730.415748160005 2025-09-24,04:37:23.000,267,11021524,-795,0,1758688642,15183.137799679993,150.5996571900032,50730.52055496 2025-09-24,04:37:24.000,267,11021822,-795,0,1758688643,15183.104118130002,150.40933067999867,50730.59741328 2025-09-24,04:37:25.000,267,11021464,-795,0,1758688644,15183.218635399993,150.65605022999807,50730.464658000004 2025-09-24,04:37:26.000,267,11021744,-795,0,1758688645,15183.158008609993,150.49392023999826,50730.56247768 2025-09-24,04:37:27.000,267,11021726,-795,0,1758688646,15183.117590749993,150.82522935000452,50730.57645192001 2025-09-24,04:37:28.000,267,11021588,-795,0,1758688647,15183.272525879998,150.50801850000425,50730.33888984001 2025-09-24,04:37:29.000,267,11021768,-795,0,1758688648,15182.969391929997,150.39523241999996,50730.49260648 2025-09-24,04:37:30.000,267,11021712,-795,0,1758688649,15182.800984180001,150.56441153999913,50730.150237600006 2025-09-24,04:37:31.000,267,11021521,-795,0,1758688650,15182.733621079991,150.47277285000018,50730.031456560006 2025-09-24,04:37:32.000,267,11021692,-795,0,1758688651,15182.774038939991,150.47982197999954,50730.199147440006 2025-09-24,04:37:33.000,267,11021753,-795,0,1758688652,15182.989600859997,150.49392023999826,50730.28299288 2025-09-24,04:37:34.000,267,11021485,-795,0,1758688653,15182.962655620002,150.5503132800004,50730.366838320006 2025-09-24,04:37:35.000,267,11021550,-795,0,1758688654,15182.989600859997,150.26834808000422,50730.44369664 2025-09-24,04:37:36.000,267,11021458,-795,0,1758688655,15183.030018719997,150.5150676300036,50730.22010880001 2025-09-24,04:37:37.000,267,11021487,-795,0,1758688656,15182.935710379992,150.26834808000422,50730.54850344 2025-09-24,04:37:38.000,267,11021533,-795,0,1758688657,15182.908765139997,150.40228154999932,50730.513567840004 2025-09-24,04:37:39.000,267,11021593,-795,0,1758688658,15182.902028830002,150.43047807000403,50730.28299288 2025-09-24,04:37:40.000,267,11021794,-795,0,1758688659,15182.821193110001,150.45867459000146,50730.031456560006 2025-09-24,04:37:41.000,267,11021882,-795,0,1758688660,15182.726884769996,150.5150676300036,50730.129276240004 2025-09-24,04:37:42.000,267,11021598,-795,0,1758688661,15182.740357390001,150.4868711099989,50730.22709592 2025-09-24,04:37:43.000,267,11021850,-795,0,1758688662,15182.774038939991,150.39523241999996,50730.30395424 2025-09-24,04:37:44.000,267,11021716,-795,0,1758688663,15182.935710379992,150.58555893000448,50730.2550444 2025-09-24,04:37:45.000,267,11021835,-795,0,1758688664,15182.868347279997,150.34588851000444,50730.3249156 2025-09-24,04:37:46.000,267,11021696,-795,0,1758688665,15182.955919309992,150.40228154999932,50730.21312168 2025-09-24,04:37:47.000,267,11021695,-795,0,1758688666,15183.090645509998,150.62080458000128,50730.37382544 2025-09-24,04:37:48.000,267,11021626,-795,0,1758688667,15183.083909200002,150.45867459000146,50730.248057280005 2025-09-24,04:37:49.000,267,11021828,-795,0,1758688668,15183.077172889993,150.71949239999958,50730.40177392 2025-09-24,04:37:50.000,267,11021533,-795,0,1758688669,15182.861610970001,150.47982197999954,50730.031456560006 2025-09-24,04:37:51.000,267,11021594,-795,0,1758688670,15182.787511559996,150.5362150200017,50730.031456560006 2025-09-24,04:37:52.000,267,11021358,-795,0,1758688671,15182.841402040001,150.4868711099989,50729.90568840001 2025-09-24,04:37:53.000,267,11021647,-795,0,1758688672,15183.117590749993,150.62080458000128,50730.44369664 2025-09-24,04:37:54.000,267,11021538,-795,0,1758688673,15183.036755029992,150.47982197999954,50730.28998000001 2025-09-24,04:37:55.000,267,11021637,-795,0,1758688674,15183.131063369998,150.61375545000192,50730.50658072001 2025-09-24,04:37:56.000,267,11021920,-795,0,1758688675,15182.996337169992,150.5996571900032,50730.44369664 2025-09-24,04:37:57.000,267,11021859,-795,0,1758688676,15183.063700270002,150.67014849000407,50730.30395424 2025-09-24,04:37:58.000,267,11021568,-795,0,1758688677,15183.225371709988,150.42342894000467,50730.38779968001 2025-09-24,04:37:59.000,267,11021933,-795,0,1758688678,15183.158008609993,150.5503132800004,50730.35985120001 2025-09-24,04:38:00.000,267,11021604,-795,0,1758688679,15183.036755029992,150.54326415000105,50730.35985120001 2025-09-24,04:38:01.000,267,11021499,-795,0,1758688680,15183.063700270002,150.5996571900032,50730.28998000001 2025-09-24,04:38:02.000,267,11021757,-795,0,1758688681,15183.144535989988,150.54326415000105,50730.513567840004 2025-09-24,04:38:03.000,267,11021862,-795,0,1758688682,15183.252316949998,150.58555893000448,50730.45767088001 2025-09-24,04:38:04.000,267,11021386,-795,0,1758688683,15183.151272299998,150.55736240999977,50730.4995936 2025-09-24,04:38:05.000,267,11021754,-795,0,1758688684,15183.393779459999,150.56441153999913,50730.653310240006 2025-09-24,04:38:06.000,267,11021561,-795,0,1758688685,15183.259053259993,150.6630993600047,50730.67427160001 2025-09-24,04:38:07.000,267,11021423,-795,0,1758688686,15183.319680049994,150.67014849000407,50730.79305264001 2025-09-24,04:38:08.000,267,11021418,-795,0,1758688687,15183.124327060003,150.62080458000128,50730.653310240006 2025-09-24,04:38:09.000,267,11021821,-795,0,1758688688,15183.117590749993,150.64195196999935,50730.49260648 2025-09-24,04:38:10.000,267,11021730,-795,0,1758688689,15183.036755029992,150.63490284,50730.44369664 2025-09-24,04:38:11.000,267,11021772,-795,0,1758688690,15183.137799679993,150.7970328299998,50730.37382544 2025-09-24,04:38:12.000,267,11021632,-795,0,1758688691,15183.063700270002,150.59260806000384,50730.76510416 2025-09-24,04:38:13.000,267,11021533,-795,0,1758688692,15183.063700270002,150.81818021999788,50730.751129920005 2025-09-24,04:38:14.000,267,11021590,-795,0,1758688693,15183.373570529999,150.6630993600047,50730.69523296001 2025-09-24,04:38:15.000,267,11021536,-795,0,1758688694,15183.050227649997,150.62080458000128,50730.50658072001 2025-09-24,04:38:16.000,267,11021594,-795,0,1758688695,15183.050227649997,150.68424675000279,50730.54151632 2025-09-24,04:38:17.000,267,11021851,-795,0,1758688696,15183.205162779988,150.50801850000425,50730.485619360006 2025-09-24,04:38:18.000,267,11021530,-795,0,1758688697,15183.164744919988,150.60670632000256,50730.44369664 2025-09-24,04:38:19.000,267,11021462,-795,0,1758688698,15182.922237760002,150.5996571900032,50730.22010880001 2025-09-24,04:38:20.000,267,11021969,-795,0,1758688699,15182.821193110001,150.71244327000022,50730.40876104001 2025-09-24,04:38:21.000,267,11021336,-795,0,1758688700,15182.976128239992,150.74063978999766,50730.52754208001 2025-09-24,04:38:22.000,267,11021298,-795,0,1758688701,15183.036755029992,150.76883631000237,50730.40177392 2025-09-24,04:38:23.000,267,11021502,-795,0,1758688702,15183.003073480002,150.69129588000214,50730.59741328 2025-09-24,04:38:24.000,267,11021574,-795,0,1758688703,15183.043491340002,150.71949239999958,50730.44369664 2025-09-24,04:38:25.000,267,11021725,-795,0,1758688704,15183.043491340002,150.71244327000022,50730.72318144001 2025-09-24,04:38:26.000,267,11021598,-795,0,1758688705,15182.915501449992,150.57850979999785,50730.57645192001 2025-09-24,04:38:27.000,267,11021471,-795,0,1758688706,15182.949182999997,150.60670632000256,50730.534529200006 2025-09-24,04:38:28.000,267,11021622,-795,0,1758688707,15182.996337169992,150.75473805000365,50730.5694648 2025-09-24,04:38:29.000,267,11021719,-795,0,1758688708,15183.043491340002,150.77588544000173,50730.7092072 2025-09-24,04:38:30.000,267,11021524,-795,0,1758688709,15182.955919309992,150.72654152999894,50730.45767088001 2025-09-24,04:38:31.000,267,11021745,-795,0,1758688710,15182.969391929997,150.82522935000452,50730.55549056001 2025-09-24,04:38:32.000,267,11021486,-795,0,1758688711,15182.989600859997,150.92391717000282,50730.33888984001 2025-09-24,04:38:33.000,267,11021787,-795,0,1758688712,15183.043491340002,150.72654152999894,50730.52754208001 2025-09-24,04:38:34.000,267,11021499,-795,0,1758688713,15182.955919309992,150.98735934000433,50730.76510416 2025-09-24,04:38:35.000,267,11021714,-795,0,1758688714,15183.124327060003,150.92391717000282,50730.80702688 2025-09-24,04:38:36.000,267,11021421,-795,0,1758688715,15183.030018719997,150.91686804000346,50730.583439040005 2025-09-24,04:38:37.000,267,11021576,-795,0,1758688716,15183.070436579997,150.96621194999898,50730.75811704 2025-09-24,04:38:38.000,267,11021524,-795,0,1758688717,15183.097381819993,150.83227848000388,50730.653310240006 2025-09-24,04:38:39.000,267,11021736,-795,0,1758688718,15183.063700270002,150.86047500000132,50730.64632312001 2025-09-24,04:38:40.000,267,11021661,-795,0,1758688719,15183.077172889993,150.86047500000132,50730.59741328 2025-09-24,04:38:41.000,267,11021508,-795,0,1758688720,15183.009809789997,150.91686804000346,50730.702220080006 2025-09-24,04:38:42.000,267,11021646,-795,0,1758688721,15183.090645509998,150.8957206499981,50730.61837464 2025-09-24,04:38:43.000,267,11021430,-795,0,1758688722,15183.016546099992,150.76883631000237,50730.68824584 2025-09-24,04:38:44.000,267,11021534,-795,0,1758688723,15182.996337169992,150.97326107999834,50730.56247768 2025-09-24,04:38:45.000,267,11021529,-795,0,1758688724,15182.989600859997,150.91686804000346,50730.78606552 2025-09-24,04:38:46.000,267,11021657,-795,0,1758688725,15183.056963959993,151.11424368000007,50730.73715568 2025-09-24,04:38:47.000,267,11021427,-795,0,1758688726,15183.036755029992,150.9098189100041,50730.69523296001 2025-09-24,04:38:48.000,267,11021537,-795,0,1758688727,15182.902028830002,151.11424368000007,50730.45068376 2025-09-24,04:38:49.000,267,11021584,-795,0,1758688728,15182.955919309992,151.0085067300024,50730.57645192001 2025-09-24,04:38:50.000,267,11021602,-795,0,1758688729,15182.821193110001,150.97326107999834,50730.38779968001 2025-09-24,04:38:51.000,267,11021609,-795,0,1758688730,15182.827929419997,150.93096630000218,50730.3249156 2025-09-24,04:38:52.000,267,11021552,-795,0,1758688731,15182.922237760002,150.95916281999962,50730.42273528 2025-09-24,04:38:53.000,267,11021673,-795,0,1758688732,15182.955919309992,150.97326107999834,50730.66728448 2025-09-24,04:38:54.000,267,11021697,-795,0,1758688733,15182.969391929997,151.0085067300024,50730.57645192001 2025-09-24,04:38:55.000,267,11021641,-795,0,1758688734,15183.003073480002,151.18473498000094,50730.68824584 2025-09-24,04:38:56.000,267,11021599,-795,0,1758688735,15182.996337169992,151.0296541200005,50730.7092072 2025-09-24,04:38:57.000,267,11021529,-795,0,1758688736,15182.976128239992,151.14948933000414,50730.702220080006 2025-09-24,04:38:58.000,267,11021554,-795,0,1758688737,15182.962655620002,151.11424368000007,50730.79305264001 2025-09-24,04:38:59.000,267,11021690,-795,0,1758688738,15183.016546099992,151.17063672000222,50730.79305264001 2025-09-24,04:39:00.000,267,11021565,-795,0,1758688739,15182.922237760002,151.1071945500007,50730.38779968001 2025-09-24,04:39:01.000,267,11021507,-795,0,1758688740,15182.821193110001,151.16358759000286,50730.20613456 2025-09-24,04:39:02.000,267,11021650,-795,0,1758688741,15182.895292519992,151.08604716000264,50730.45068376 2025-09-24,04:39:03.000,267,11021782,-795,0,1758688742,15183.043491340002,151.11424368000007,50730.464658000004 2025-09-24,04:39:04.000,267,11021685,-795,0,1758688743,15183.104118130002,151.0296541200005,50730.40177392 2025-09-24,04:39:05.000,267,11021630,-795,0,1758688744,15182.868347279997,151.17768585000158,50730.71619432 2025-09-24,04:39:06.000,267,11021660,-795,0,1758688745,15182.976128239992,151.17063672000222,50730.54151632 2025-09-24,04:39:07.000,267,11021309,-795,0,1758688746,15182.915501449992,151.08604716000264,50730.57645192001 2025-09-24,04:39:08.000,267,11021478,-795,0,1758688747,15182.949182999997,151.1283419399988,50730.43670952001 2025-09-24,04:39:09.000,267,11021484,-795,0,1758688748,15182.942446690002,151.27637366999988,50730.24107016001 2025-09-24,04:39:10.000,267,11021522,-795,0,1758688749,15182.902028830002,151.12129280999943,50730.22010880001 2025-09-24,04:39:11.000,267,11021588,-795,0,1758688750,15182.814456799992,151.22702976000437,50730.485619360006 2025-09-24,04:39:12.000,267,11021723,-795,0,1758688751,15182.794247869992,151.19883323999966,50730.31094136001 2025-09-24,04:39:13.000,267,11021823,-795,0,1758688752,15182.780775250001,151.1071945500007,50730.1851732 2025-09-24,04:39:14.000,267,11021633,-795,0,1758688753,15182.787511559996,151.2552262800018,50730.19216032001 2025-09-24,04:39:15.000,267,11021560,-795,0,1758688754,15182.942446690002,151.05785063999792,50730.4297224 2025-09-24,04:39:16.000,267,11021619,-795,0,1758688755,15182.875083589992,151.0437523799992,50730.56247768 2025-09-24,04:39:17.000,267,11021617,-795,0,1758688756,15182.982864550002,151.38211062000482,50730.40177392 2025-09-24,04:39:18.000,267,11021628,-795,0,1758688757,15182.625840119996,151.17063672000222,50730.40177392 2025-09-24,04:39:19.000,267,11021693,-795,0,1758688758,15182.53826809,151.21293149999838,50730.1851732 2025-09-24,04:39:20.000,267,11021886,-795,0,1758688759,15182.625840119996,151.05080150999856,50730.150237600006 2025-09-24,04:39:21.000,267,11021509,-795,0,1758688760,15182.47090498999,151.13539106999815,50730.178186080004 2025-09-24,04:39:22.000,267,11021487,-795,0,1758688761,15182.59889488,151.05785063999792,50730.150237600006 2025-09-24,04:39:23.000,267,11021903,-795,0,1758688762,15182.774038939991,151.27637366999988,50730.31094136001 2025-09-24,04:39:24.000,267,11021887,-795,0,1758688763,15182.686466909996,151.33276671000203,50730.366838320006 2025-09-24,04:39:25.000,267,11021708,-795,0,1758688764,15182.545004399995,151.05080150999856,50730.296967120004 2025-09-24,04:39:26.000,267,11021770,-795,0,1758688765,15182.625840119996,151.093096290002,50730.37382544 2025-09-24,04:39:27.000,267,11021549,-795,0,1758688766,15182.740357390001,151.21293149999838,50730.20613456 2025-09-24,04:39:28.000,267,11021332,-795,0,1758688767,15182.51132284999,151.28342279999924,50730.35286408 2025-09-24,04:39:29.000,267,11021794,-795,0,1758688768,15182.55174070999,151.41030714000226,50730.33190272 2025-09-24,04:39:30.000,267,11021291,-795,0,1758688769,15182.41027819999,151.2411280200031,50729.89171416 2025-09-24,04:39:31.000,267,11021607,-795,0,1758688770,15182.53153177999,151.4878475700025,50730.17119896001 2025-09-24,04:39:32.000,267,11021400,-795,0,1758688771,15182.464168679995,151.33276671000203,50730.10132776001 2025-09-24,04:39:33.000,267,11021579,-795,0,1758688772,15182.585422259996,151.2904719299986,50730.28998000001 2025-09-24,04:39:34.000,267,11021504,-795,0,1758688773,15182.545004399995,151.31866845000332,50730.16421184 2025-09-24,04:39:35.000,267,11021410,-795,0,1758688774,15182.47090498999,151.41030714000226,50730.345876960004 2025-09-24,04:39:36.000,267,11021912,-795,0,1758688775,15182.47090498999,151.41030714000226,50730.26203152 2025-09-24,04:39:37.000,267,11021848,-795,0,1758688776,15182.686466909996,151.70637060000445,50730.33888984001 2025-09-24,04:39:38.000,267,11021674,-795,0,1758688777,15182.652785359991,151.57243713000207,50730.366838320006 2025-09-24,04:39:39.000,267,11021946,-795,0,1758688778,15182.47090498999,151.551289740004,50730.31094136001 2025-09-24,04:39:40.000,267,11021454,-795,0,1758688779,15182.33617879,151.3045701900046,50730.02446944001 2025-09-24,04:39:41.000,267,11021503,-795,0,1758688780,15182.39006926999,151.52309321999928,50729.982546720006 2025-09-24,04:39:42.000,267,11021638,-795,0,1758688781,15182.403541889995,151.45965104999777,50730.19216032001 2025-09-24,04:39:43.000,267,11021524,-795,0,1758688782,15182.53153177999,151.5653880000027,50730.22709592 2025-09-24,04:39:44.000,267,11021677,-795,0,1758688783,15182.51805916,151.45965104999777,50730.129276240004 2025-09-24,04:39:45.000,267,11021590,-795,0,1758688784,15182.47090498999,151.47374931000377,50730.14325048001 2025-09-24,04:39:46.000,267,11021927,-795,0,1758688785,15182.545004399995,151.52309321999928,50729.88472704001 2025-09-24,04:39:47.000,267,11021567,-795,0,1758688786,15182.51805916,151.551289740004,50730.21312168 2025-09-24,04:39:48.000,267,11021332,-795,0,1758688787,15182.740357390001,151.62883017000422,50730.17119896001 2025-09-24,04:39:49.000,267,11021355,-795,0,1758688788,15182.672994289991,151.49489670000185,50730.33888984001 2025-09-24,04:39:50.000,267,11022015,-795,0,1758688789,15182.57868595,151.53014234999864,50729.982546720006 2025-09-24,04:39:51.000,267,11021249,-795,0,1758688790,15182.706675839996,151.62178104000486,50730.115302 2025-09-24,04:39:52.000,267,11021564,-795,0,1758688791,15182.51805916,151.62178104000486,50729.93363688001 2025-09-24,04:39:53.000,267,11021512,-795,0,1758688792,15182.65952167,151.76276363999932,50730.22010880001 2025-09-24,04:39:54.000,267,11021767,-795,0,1758688793,15182.760566320001,151.6993214699978,50730.345876960004 2025-09-24,04:39:55.000,267,11021543,-795,0,1758688794,15182.807720489996,151.63587930000358,50730.45068376 2025-09-24,04:39:56.000,267,11021369,-795,0,1758688795,15182.605631189996,151.78391103000467,50730.366838320006 2025-09-24,04:39:57.000,267,11021767,-795,0,1758688796,15182.753830009991,151.60768277999887,50730.05940504 2025-09-24,04:39:58.000,267,11021668,-795,0,1758688797,15182.787511559996,151.76276363999932,50730.366838320006 2025-09-24,04:39:59.000,267,11021529,-795,0,1758688798,15182.908765139997,151.84030406999955,50730.45068376 2025-09-24,04:40:00.000,267,11021669,-795,0,1758688799,15182.666257979996,151.84030406999955,50730.13626336 2025-09-24,04:40:01.000,267,11021667,-795,0,1758688800,15182.63257642999,151.81915668000147,50730.40876104001 2025-09-24,04:40:02.000,267,11021571,-795,0,1758688801,15182.760566320001,151.60768277999887,50730.129276240004 2025-09-24,04:40:03.000,267,11021467,-795,0,1758688802,15182.720148460001,151.75571450999996,50730.35985120001 2025-09-24,04:40:04.000,267,11021200,-795,0,1758688803,15182.780775250001,151.8121075500021,50730.464658000004 2025-09-24,04:40:05.000,267,11021581,-795,0,1758688804,15182.605631189996,151.87554972000362,50730.3249156 2025-09-24,04:40:06.000,267,11021509,-795,0,1758688805,15182.63931274,151.93899188999785,50730.4995936 2025-09-24,04:40:07.000,267,11021851,-795,0,1758688806,15182.59889488,151.99538493,50730.3947868 2025-09-24,04:40:08.000,267,11021496,-795,0,1758688807,15182.693203219991,151.97423754000192,50730.632348880004 2025-09-24,04:40:09.000,267,11021462,-795,0,1758688808,15182.774038939991,151.7486653800006,50730.4297224 2025-09-24,04:40:10.000,267,11021367,-795,0,1758688809,15182.6797306,151.92489362999913,50729.98953384 2025-09-24,04:40:11.000,267,11021420,-795,0,1758688810,15182.652785359991,151.64292843000294,50730.08735352 2025-09-24,04:40:12.000,267,11021553,-795,0,1758688811,15182.59889488,151.93899188999785,50730.08735352 2025-09-24,04:40:13.000,267,11021788,-795,0,1758688812,15182.63931274,151.99538493,50730.28299288 2025-09-24,04:40:14.000,267,11021433,-795,0,1758688813,15182.740357390001,151.78391103000467,50730.35985120001 2025-09-24,04:40:15.000,267,11021443,-795,0,1758688814,15182.63931274,151.80505842000275,50730.15722472 2025-09-24,04:40:16.000,267,11021612,-795,0,1758688815,15182.821193110001,151.76981276999868,50730.317928480006 2025-09-24,04:40:17.000,267,11021648,-795,0,1758688816,15182.706675839996,151.72751799000253,50730.317928480006 2025-09-24,04:40:18.000,267,11021703,-795,0,1758688817,15182.720148460001,152.03063058000407,50730.4297224 2025-09-24,04:40:19.000,267,11021822,-795,0,1758688818,15182.585422259996,151.93899188999785,50730.248057280005 2025-09-24,04:40:20.000,267,11021473,-795,0,1758688819,15182.652785359991,151.7134197300038,50730.14325048001 2025-09-24,04:40:21.000,267,11021814,-795,0,1758688820,15182.672994289991,152.0588271000015,50730.22709592 2025-09-24,04:40:22.000,267,11021837,-795,0,1758688821,15182.767302629996,151.80505842000275,50730.42273528 2025-09-24,04:40:23.000,267,11021477,-795,0,1758688822,15182.59889488,151.98833580000064,50730.3249156 2025-09-24,04:40:24.000,267,11021336,-795,0,1758688823,15182.57868595,151.84030406999955,50730.33190272 2025-09-24,04:40:25.000,267,11021607,-795,0,1758688824,15182.53153177999,152.00948318999872,50730.47164512 2025-09-24,04:40:26.000,267,11021583,-795,0,1758688825,15182.59215856999,151.76276363999932,50730.22010880001 2025-09-24,04:40:27.000,267,11021353,-795,0,1758688826,15182.57868595,152.08702361999894,50730.33888984001 2025-09-24,04:40:28.000,267,11021714,-795,0,1758688827,15182.565213329995,152.08702361999894,50730.28299288 2025-09-24,04:40:29.000,267,11021674,-795,0,1758688828,15182.6797306,152.0447288400028,50730.3249156 2025-09-24,04:40:30.000,267,11021655,-795,0,1758688829,15182.49111391999,152.07997448999959,50730.031456560006 2025-09-24,04:40:31.000,267,11021542,-795,0,1758688830,15182.35638772,151.9460410200045,50730.12228912001 2025-09-24,04:40:32.000,267,11021888,-795,0,1758688831,15182.464168679995,152.13636753000173,50730.16421184 2025-09-24,04:40:33.000,267,11021796,-795,0,1758688832,15182.47090498999,152.22095709000132,50730.42273528 2025-09-24,04:40:34.000,267,11021297,-795,0,1758688833,15182.794247869992,151.9460410200045,50730.17119896001 2025-09-24,04:40:35.000,267,11021677,-795,0,1758688834,15182.51132284999,152.1434166600011,50730.366838320006 2025-09-24,04:40:36.000,267,11021296,-795,0,1758688835,15182.666257979996,152.00948318999872,50730.56247768 2025-09-24,04:40:37.000,267,11021338,-795,0,1758688836,15182.504586539995,152.03063058000407,50730.366838320006 2025-09-24,04:40:38.000,267,11021619,-795,0,1758688837,15182.43048712999,151.98833580000064,50730.31094136001 2025-09-24,04:40:39.000,267,11021523,-795,0,1758688838,15182.39680558,152.08702361999894,50730.08735352 2025-09-24,04:40:40.000,267,11021316,-795,0,1758688839,15182.30923354999,152.0447288400028,50730.24107016001 2025-09-24,04:40:41.000,267,11021327,-795,0,1758688840,15182.37659665,152.06587623000087,50729.793894480004 2025-09-24,04:40:42.000,267,11021565,-795,0,1758688841,15182.262079379994,152.16456404999917,50730.0454308 2025-09-24,04:40:43.000,267,11021478,-795,0,1758688842,15182.45743237,152.08702361999894,50730.366838320006 2025-09-24,04:40:44.000,267,11021859,-795,0,1758688843,15182.51132284999,152.03767971000343,50730.21312168 2025-09-24,04:40:45.000,267,11021676,-795,0,1758688844,15182.59215856999,152.13636753000173,50730.38779968001 2025-09-24,04:40:46.000,267,11021287,-795,0,1758688845,15182.39006926999,151.93899188999785,50730.14325048001 2025-09-24,04:40:47.000,267,11021523,-795,0,1758688846,15182.39006926999,152.00243405999936,50730.23408304 2025-09-24,04:40:48.000,267,11021210,-795,0,1758688847,15182.43722344,152.03767971000343,50730.40177392 2025-09-24,04:40:49.000,267,11021583,-795,0,1758688848,15182.383332959995,152.01653231999808,50730.30395424 2025-09-24,04:40:50.000,267,11021439,-755,0,1758688849,15182.28902461999,152.03063058000407,50729.99652096 2025-09-24,04:40:51.000,267,11021613,-795,0,1758688850,15182.32944247999,151.98833580000064,50729.90568840001 2025-09-24,04:40:52.000,267,11021566,-795,0,1758688851,15182.41027819999,151.98128667000128,50730.317928480006 2025-09-24,04:40:53.000,267,11021288,-795,0,1758688852,15182.45069605999,152.12931840000238,50729.78690736001 2025-09-24,04:40:54.000,267,11021550,-795,0,1758688853,15182.43048712999,152.2703010000041,50730.178186080004 2025-09-24,04:40:55.000,267,11021393,-795,0,1758688854,15182.443959749995,151.95309015000385,50730.3249156 2025-09-24,04:40:56.000,267,11021416,-795,0,1758688855,15182.39680558,152.01653231999808,50730.178186080004 2025-09-24,04:40:57.000,267,11021549,-795,0,1758688856,15182.18797996999,152.10112187999766,50730.16421184 2025-09-24,04:40:58.000,267,11021423,-795,0,1758688857,15182.221661519994,151.9601392800032,50730.33190272 2025-09-24,04:40:59.000,267,11021384,-795,0,1758688858,15182.39006926999,151.88964798000234,50730.28299288 2025-09-24,04:41:00.000,267,11021582,-795,0,1758688859,15182.322706169994,152.01653231999808,50730.01748232 2025-09-24,04:41:01.000,267,11021187,-795,0,1758688860,15182.093671629998,152.03767971000343,50729.863765680006 2025-09-24,04:41:02.000,267,11021207,-795,0,1758688861,15182.214925209999,152.07292536000023,50730.08735352 2025-09-24,04:41:03.000,267,11021448,-795,0,1758688862,15182.255343069999,151.93899188999785,50730.1851732 2025-09-24,04:41:04.000,267,11021806,-795,0,1758688863,15182.18797996999,152.0447288400028,50730.22010880001 2025-09-24,04:41:05.000,267,11021514,-795,0,1758688864,15182.322706169994,152.1081710100043,50730.010495200004 2025-09-24,04:41:06.000,267,11021576,-795,0,1758688865,15182.41701451,152.0447288400028,50730.115302 2025-09-24,04:41:07.000,267,11021218,-795,0,1758688866,15182.363124029995,151.9601392800032,50730.150237600006 2025-09-24,04:41:08.000,267,11021282,-795,0,1758688867,15182.36986033999,151.8473531999989,50730.150237600006 2025-09-24,04:41:09.000,267,11021551,-795,0,1758688868,15182.282288309994,151.96718841000256,50730.13626336 2025-09-24,04:41:10.000,267,11021825,-795,0,1758688869,15182.235134139999,151.90374624000106,50730.0454308 2025-09-24,04:41:11.000,267,11021563,-795,0,1758688870,15182.147562109989,151.88259885000298,50730.129276240004 2025-09-24,04:41:12.000,267,11021322,-795,0,1758688871,15182.275552,152.05177797000215,50730.129276240004 2025-09-24,04:41:13.000,267,11021156,-795,0,1758688872,15182.32944247999,152.00948318999872,50730.16421184 2025-09-24,04:41:14.000,267,11021399,-795,0,1758688873,15182.31596986,152.1575149199998,50730.2550444 2025-09-24,04:41:15.000,267,11021752,-795,0,1758688874,15182.32944247999,151.98833580000064,50730.38081256 2025-09-24,04:41:16.000,267,11021257,-795,0,1758688875,15182.35638772,151.9460410200045,50729.92664976 2025-09-24,04:41:17.000,267,11021402,-795,0,1758688876,15182.28902461999,152.07292536000023,50730.35985120001 2025-09-24,04:41:18.000,267,11021579,-795,0,1758688877,15182.32944247999,151.95309015000385,50730.115302 2025-09-24,04:41:19.000,267,11021549,-795,0,1758688878,15182.45743237,152.0588271000015,50730.23408304 2025-09-24,04:41:20.000,267,11021297,-795,0,1758688879,15182.20818889999,152.11522014000366,50729.961585360004 2025-09-24,04:41:21.000,267,11021687,-795,0,1758688880,15182.34965140999,151.93899188999785,50730.129276240004 2025-09-24,04:41:22.000,267,11021518,-795,0,1758688881,15182.36986033999,151.9460410200045,50729.94761112 2025-09-24,04:41:23.000,267,11022031,-795,0,1758688882,15182.363124029995,152.07292536000023,50730.22709592 2025-09-24,04:41:24.000,267,11021343,-795,0,1758688883,15182.464168679995,151.8614514600049,50730.2550444 2025-09-24,04:41:25.000,267,11021530,-795,0,1758688884,15182.43722344,152.0588271000015,50730.296967120004 2025-09-24,04:41:26.000,267,11021703,-795,0,1758688885,15182.35638772,152.06587623000087,50730.07337928001 2025-09-24,04:41:27.000,267,11021462,-795,0,1758688886,15182.652785359991,152.08702361999894,50730.2550444 2025-09-24,04:41:28.000,267,11021599,-795,0,1758688887,15182.545004399995,152.1081710100043,50730.19216032001 2025-09-24,04:41:29.000,267,11021719,-795,0,1758688888,15182.504586539995,151.80505842000275,50730.08735352 2025-09-24,04:41:30.000,267,11021443,-795,0,1758688889,15182.57194963999,152.07997448999959,50729.89171416 2025-09-24,04:41:31.000,267,11021694,-795,0,1758688890,15182.34965140999,151.88259885000298,50730.02446944001 2025-09-24,04:41:32.000,267,11021596,-795,0,1758688891,15182.403541889995,152.00948318999872,50730.10132776001 2025-09-24,04:41:33.000,267,11021245,-795,0,1758688892,15182.4776413,151.8332549400002,50730.178186080004 2025-09-24,04:41:34.000,267,11021455,-795,0,1758688893,15182.41027819999,151.78391103000467,50730.24107016001 2025-09-24,04:41:35.000,267,11021585,-795,0,1758688894,15182.59215856999,152.13636753000173,50730.199147440006 2025-09-24,04:41:36.000,267,11021316,-795,0,1758688895,15182.36986033999,151.91079537000041,50730.248057280005 2025-09-24,04:41:37.000,267,11021344,-795,0,1758688896,15182.646049049996,151.87554972000362,50730.080366400005 2025-09-24,04:41:38.000,267,11021496,-795,0,1758688897,15182.504586539995,151.93899188999785,50729.88472704001 2025-09-24,04:41:39.000,267,11021843,-795,0,1758688898,15182.524795469995,152.1434166600011,50730.1851732 2025-09-24,04:41:40.000,267,11021323,-795,0,1758688899,15182.32944247999,152.08702361999894,50729.95459824001 2025-09-24,04:41:41.000,267,11021715,-795,0,1758688900,15182.47090498999,152.23505535000004,50729.912675520005 2025-09-24,04:41:42.000,267,11021382,-795,0,1758688901,15182.31596986,151.96718841000256,50730.17119896001 2025-09-24,04:41:43.000,267,11021662,-795,0,1758688902,15182.322706169994,152.08702361999894,50730.19216032001 2025-09-24,04:41:44.000,267,11021652,-795,0,1758688903,15182.605631189996,152.1575149199998,50730.54850344 2025-09-24,04:41:45.000,267,11021388,-795,0,1758688904,15182.403541889995,152.12931840000238,50730.150237600006 2025-09-24,04:41:46.000,267,11021770,-795,0,1758688905,15182.464168679995,152.13636753000173,50730.05940504 2025-09-24,04:41:47.000,267,11021602,-795,0,1758688906,15182.30923354999,152.07997448999959,50730.20613456 2025-09-24,04:41:48.000,267,11021845,-795,0,1758688907,15182.51132284999,152.0447288400028,50730.23408304 2025-09-24,04:41:49.000,267,11021720,-795,0,1758688908,15182.55174070999,152.08702361999894,50729.91966264 2025-09-24,04:41:50.000,267,11021939,-795,0,1758688909,15182.31596986,152.12931840000238,50729.92664976 2025-09-24,04:41:51.000,267,11021441,-795,0,1758688910,15182.33617879,152.10112187999766,50730.08735352 2025-09-24,04:41:52.000,267,11021726,-795,0,1758688911,15182.26881568999,152.19980970000324,50729.98953384 2025-09-24,04:41:53.000,267,11021423,-795,0,1758688912,15182.585422259996,151.88964798000234,50730.00350808001 2025-09-24,04:41:54.000,267,11021726,-795,0,1758688913,15182.53153177999,152.15046579000045,50730.07337928001 2025-09-24,04:41:55.000,267,11021344,-795,0,1758688914,15182.342915099995,152.17161317999853,50730.10831488 2025-09-24,04:41:56.000,267,11021545,-795,0,1758688915,15182.31596986,151.87554972000362,50729.96857248 2025-09-24,04:41:57.000,267,11021329,-795,0,1758688916,15182.49785023,151.99538493,50730.21312168 2025-09-24,04:41:58.000,267,11021438,-795,0,1758688917,15182.342915099995,152.18571144000452,50730.16421184 2025-09-24,04:41:59.000,267,11021788,-795,0,1758688918,15182.464168679995,152.11522014000366,50730.33190272 2025-09-24,04:42:00.000,267,11021581,-795,0,1758688919,15182.20818889999,151.7980092900034,50729.842804320004 2025-09-24,04:42:01.000,267,11021765,-795,0,1758688920,15182.322706169994,151.88964798000234,50729.97555960001 2025-09-24,04:42:02.000,267,11021444,-795,0,1758688921,15182.33617879,151.9460410200045,50729.940624 2025-09-24,04:42:03.000,267,11021743,-795,0,1758688922,15182.275552,152.07292536000023,50729.84979144 2025-09-24,04:42:04.000,267,11021706,-795,0,1758688923,15182.39680558,151.7980092900034,50729.912675520005 2025-09-24,04:42:05.000,267,11021579,-795,0,1758688924,15182.20818889999,151.85440232999827,50730.1851732 2025-09-24,04:42:06.000,267,11021602,-795,0,1758688925,15182.342915099995,152.0235814500047,50730.129276240004 2025-09-24,04:42:07.000,267,11021846,-795,0,1758688926,15182.43722344,152.00243405999936,50730.24107016001 2025-09-24,04:42:08.000,267,11021717,-795,0,1758688927,15182.443959749995,151.7980092900034,50730.09434064 2025-09-24,04:42:09.000,267,11021336,-795,0,1758688928,15182.55847702,151.88259885000298,50730.22010880001 2025-09-24,04:42:10.000,267,11021888,-795,0,1758688929,15182.403541889995,151.93899188999785,50729.912675520005 2025-09-24,04:42:11.000,267,11021832,-795,0,1758688930,15182.39006926999,151.72046886000317,50729.94761112 2025-09-24,04:42:12.000,267,11021643,-795,0,1758688931,15182.55174070999,151.70637060000445,50729.95459824001 2025-09-24,04:42:13.000,267,11021778,-795,0,1758688932,15182.53826809,151.90374624000106,50730.21312168 2025-09-24,04:42:14.000,267,11021647,-795,0,1758688933,15182.61910381,151.99538493,50730.080366400005 2025-09-24,04:42:15.000,267,11021947,-795,0,1758688934,15182.545004399995,151.98128667000128,50730.23408304 2025-09-24,04:42:16.000,267,11021728,-795,0,1758688935,15182.65952167,151.76276363999932,50730.296967120004 2025-09-24,04:42:17.000,267,11021965,-795,0,1758688936,15182.65952167,151.8121075500021,50730.00350808001 2025-09-24,04:42:18.000,267,11021241,-795,0,1758688937,15182.57868595,151.86850059000426,50730.21312168 2025-09-24,04:42:19.000,267,11021728,-795,0,1758688938,15182.774038939991,151.81915668000147,50730.296967120004 2025-09-24,04:42:20.000,267,11021321,-795,0,1758688939,15182.59215856999,151.63587930000358,50730.115302 2025-09-24,04:42:21.000,267,11021413,-795,0,1758688940,15182.53153177999,151.537191479998,50730.115302 2025-09-24,04:42:22.000,267,11021917,-795,0,1758688941,15182.57194963999,151.7486653800006,50730.07337928001 2025-09-24,04:42:23.000,267,11021507,-795,0,1758688942,15182.55174070999,151.72046886000317,50730.150237600006 2025-09-24,04:42:24.000,267,11021415,-795,0,1758688943,15182.65952167,151.75571450999996,50730.40177392 2025-09-24,04:42:25.000,267,11021787,-795,0,1758688944,15182.693203219991,151.75571450999996,50730.44369664 2025-09-24,04:42:26.000,267,11021934,-795,0,1758688945,15182.63257642999,151.9319427599985,50730.07337928001 2025-09-24,04:42:27.000,267,11021510,-795,0,1758688946,15182.686466909996,151.72751799000253,50730.00350808001 2025-09-24,04:42:28.000,267,11021907,-795,0,1758688947,15182.53153177999,151.62178104000486,50730.296967120004 2025-09-24,04:42:29.000,267,11021392,-795,0,1758688948,15182.720148460001,151.6499775600023,50730.31094136001 2025-09-24,04:42:30.000,267,11021686,-795,0,1758688949,15182.524795469995,151.7486653800006,50729.96857248 2025-09-24,04:42:31.000,267,11021644,-795,0,1758688950,15182.760566320001,151.78391103000467,50730.1851732 2025-09-24,04:42:32.000,267,11021437,-795,0,1758688951,15182.47090498999,151.6006336499995,50729.89870128 2025-09-24,04:42:33.000,267,11021610,-795,0,1758688952,15182.672994289991,151.75571450999996,50729.96857248 2025-09-24,04:42:34.000,267,11021451,-795,0,1758688953,15182.63257642999,152.0235814500047,50730.19216032001 2025-09-24,04:42:35.000,267,11021363,-795,0,1758688954,15182.63257642999,151.62883017000422,50730.23408304 2025-09-24,04:42:36.000,267,11021615,-795,0,1758688955,15182.585422259996,151.73456712000188,50730.10132776001 2025-09-24,04:42:37.000,267,11021283,-795,0,1758688956,15182.720148460001,151.5653880000027,50730.30395424 2025-09-24,04:42:38.000,267,11021638,-795,0,1758688957,15182.693203219991,151.60768277999887,50730.415748160005 2025-09-24,04:42:39.000,267,11021550,-795,0,1758688958,15182.706675839996,151.76276363999932,50730.14325048001 2025-09-24,04:42:40.000,267,11021755,-795,0,1758688959,15182.686466909996,151.47374931000377,50729.75197176 2025-09-24,04:42:41.000,267,11021292,-795,0,1758688960,15182.767302629996,151.55833887000335,50729.71703616001 2025-09-24,04:42:42.000,267,11021487,-795,0,1758688961,15182.760566320001,151.65702669000166,50730.010495200004 2025-09-24,04:42:43.000,267,11021368,-795,0,1758688962,15182.848138349997,151.77686189999804,50730.10132776001 2025-09-24,04:42:44.000,267,11021779,-795,0,1758688963,15182.6797306,151.5865353900008,50730.248057280005 2025-09-24,04:42:45.000,267,11021495,-795,0,1758688964,15182.713412149991,151.8614514600049,50730.080366400005 2025-09-24,04:42:46.000,267,11021882,-795,0,1758688965,15182.65952167,151.7486653800006,50730.06639216 2025-09-24,04:42:47.000,267,11021318,-795,0,1758688966,15183.023282410002,151.47374931000377,50730.20613456 2025-09-24,04:42:48.000,267,11021672,-795,0,1758688967,15182.841402040001,151.79096016000403,50730.12228912001 2025-09-24,04:42:49.000,267,11021442,-795,0,1758688968,15182.585422259996,151.52309321999928,50730.02446944001 2025-09-24,04:42:50.000,267,11021411,-795,0,1758688969,15182.63931274,151.51604408999992,50729.93363688001 2025-09-24,04:42:51.000,267,11021563,-795,0,1758688970,15182.726884769996,151.62883017000422,50729.940624 2025-09-24,04:42:52.000,267,11021305,-795,0,1758688971,15182.672994289991,151.52309321999928,50729.89171416 2025-09-24,04:42:53.000,267,11021702,-795,0,1758688972,15182.800984180001,151.62178104000486,50730.19216032001 2025-09-24,04:42:54.000,267,11021917,-795,0,1758688973,15182.875083589992,151.551289740004,50729.89870128 2025-09-24,04:42:55.000,267,11021516,-795,0,1758688974,15182.854874659992,151.6006336499995,50730.05241792001 2025-09-24,04:42:56.000,267,11021266,-795,0,1758688975,15182.848138349997,151.551289740004,50730.080366400005 2025-09-24,04:42:57.000,267,11021248,-795,0,1758688976,15182.881819900002,151.49489670000185,50730.12228912001 2025-09-24,04:42:58.000,267,11021591,-795,0,1758688977,15182.976128239992,151.28342279999924,50730.2550444 2025-09-24,04:42:59.000,267,11021190,-795,0,1758688978,15182.848138349997,151.42440540000098,50729.89870128 2025-09-24,04:43:00.000,267,11021689,-795,0,1758688979,15182.928974069997,151.42440540000098,50729.696074800006 2025-09-24,04:43:01.000,267,11021596,-795,0,1758688980,15182.726884769996,151.44555278999906,50729.85677856001 2025-09-24,04:43:02.000,267,11021920,-795,0,1758688981,15182.753830009991,151.52309321999928,50730.010495200004 2025-09-24,04:43:03.000,267,11021642,-795,0,1758688982,15182.841402040001,151.67817407999974,50730.10831488 2025-09-24,04:43:04.000,267,11021802,-795,0,1758688983,15183.030018719997,151.5865353900008,50730.15722472 2025-09-24,04:43:05.000,267,11021573,-795,0,1758688984,15183.184953849988,151.50899496000056,50730.20613456 2025-09-24,04:43:06.000,267,11021342,-795,0,1758688985,15183.030018719997,151.54424061000464,50730.01748232 2025-09-24,04:43:07.000,267,11021926,-795,0,1758688986,15183.083909200002,151.52309321999928,50729.842804320004 2025-09-24,04:43:08.000,267,11021509,-795,0,1758688987,15183.023282410002,151.63587930000358,50730.27600576 2025-09-24,04:43:09.000,267,11021635,-795,0,1758688988,15183.083909200002,151.59358452000015,50730.27600576 2025-09-24,04:43:10.000,267,11021512,-795,0,1758688989,15183.104118130002,151.57948626000143,50730.0454308 2025-09-24,04:43:11.000,267,11021611,-795,0,1758688990,15183.299471119994,151.62178104000486,50730.03844368 2025-09-24,04:43:12.000,267,11021616,-795,0,1758688991,15183.009809789997,151.4667001800044,50730.031456560006 2025-09-24,04:43:13.000,267,11021535,-795,0,1758688992,15183.191690159998,151.28342279999924,50730.07337928001 2025-09-24,04:43:14.000,267,11021519,-795,0,1758688993,15183.272525879998,151.4667001800044,50730.01748232 2025-09-24,04:43:15.000,267,11021737,-795,0,1758688994,15183.117590749993,151.49489670000185,50730.19216032001 2025-09-24,04:43:16.000,267,11021569,-795,0,1758688995,15183.158008609993,151.50899496000056,50730.178186080004 2025-09-24,04:43:17.000,267,11021723,-795,0,1758688996,15183.225371709988,151.41735627000162,50730.16421184 2025-09-24,04:43:18.000,267,11021553,-795,0,1758688997,15183.198426469993,151.51604408999992,50729.94761112 2025-09-24,04:43:19.000,267,11021749,-795,0,1758688998,15183.238844329993,151.4032580100029,50730.07337928001 2025-09-24,04:43:20.000,267,11021642,-795,0,1758688999,15183.252316949998,151.60768277999887,50729.814855840006 2025-09-24,04:43:21.000,267,11021740,-795,0,1758689000,15183.164744919988,151.29752105999796,50729.647164960006 2025-09-24,04:43:22.000,267,11021363,-795,0,1758689001,15183.245580639988,151.33276671000203,50730.23408304 2025-09-24,04:43:23.000,267,11021649,-795,0,1758689002,15183.285998499989,151.36096322999947,50729.98953384 2025-09-24,04:43:24.000,267,11021801,-795,0,1758689003,15183.46787886999,151.26227541000117,50729.95459824001 2025-09-24,04:43:25.000,267,11021712,-795,0,1758689004,15183.387043149989,151.4878475700025,50730.07337928001 2025-09-24,04:43:26.000,267,11021508,-795,0,1758689005,15183.481351489994,151.19883323999966,50729.89870128 2025-09-24,04:43:27.000,267,11021588,-795,0,1758689006,15183.47461518,151.26227541000117,50729.7310104 2025-09-24,04:43:28.000,267,11021731,-795,0,1758689007,15183.49482411,151.45260191999841,50730.10831488 2025-09-24,04:43:29.000,267,11021661,-795,0,1758689008,15183.51503304,151.24817715000245,50730.199147440006 2025-09-24,04:43:30.000,267,11021656,-795,0,1758689009,15183.501560419994,151.49489670000185,50729.71004904 2025-09-24,04:43:31.000,267,11022011,-795,0,1758689010,15183.413988389999,150.98735934000433,50729.70306192 2025-09-24,04:43:32.000,267,11021446,-795,0,1758689011,15183.501560419994,151.1565384600035,50729.87773992 2025-09-24,04:43:33.000,267,11021427,-795,0,1758689012,15183.54871458999,151.1565384600035,50730.17119896001 2025-09-24,04:43:34.000,267,11021569,-795,0,1758689013,15183.663231859995,151.36801235999883,50730.09434064 2025-09-24,04:43:35.000,267,11021836,-795,0,1758689014,15183.744067579995,151.27637366999988,50730.12228912001 2025-09-24,04:43:36.000,267,11021321,-795,0,1758689015,15183.683440789995,151.3539141000001,50730.199147440006 2025-09-24,04:43:37.000,267,11021632,-795,0,1758689016,15183.67670448,151.26932454000053,50730.26203152 2025-09-24,04:43:38.000,267,11022017,-795,0,1758689017,15183.683440789995,151.21998062999774,50730.23408304 2025-09-24,04:43:39.000,267,11021676,-795,0,1758689018,15183.79795806,151.23407889000373,50730.28998000001 2025-09-24,04:43:40.000,267,11021750,-795,0,1758689019,15183.643022929995,151.22702976000437,50729.8707528 2025-09-24,04:43:41.000,267,11021847,-795,0,1758689020,15183.71038602999,151.33276671000203,50729.93363688001 2025-09-24,04:43:42.000,267,11021727,-795,0,1758689021,15183.393779459999,151.17768585000158,50729.99652096 2025-09-24,04:43:43.000,267,11021853,-795,0,1758689022,15183.683440789995,151.18473498000094,50730.13626336 2025-09-24,04:43:44.000,267,11021465,-795,0,1758689023,15183.784485439995,151.1283419399988,50730.150237600006 2025-09-24,04:43:45.000,267,11021504,-795,0,1758689024,15183.845112229996,151.33276671000203,50730.10831488 2025-09-24,04:43:46.000,267,11021961,-795,0,1758689025,15183.461142559994,151.33276671000203,50730.06639216 2025-09-24,04:43:47.000,267,11021760,-795,0,1758689026,15183.663231859995,151.38915975000418,50730.38081256 2025-09-24,04:43:48.000,267,11021498,-795,0,1758689027,15183.65649555,151.13539106999815,50730.24107016001 2025-09-24,04:43:49.000,267,11021544,-795,0,1758689028,15183.663231859995,151.1565384600035,50730.031456560006 2025-09-24,04:43:50.000,267,11021472,-795,0,1758689029,15183.62955030999,151.0296541200005,50729.59825512001 2025-09-24,04:43:51.000,267,11021624,-795,0,1758689030,15183.57565983,151.24817715000245,50729.76594600001 2025-09-24,04:43:52.000,267,11021939,-795,0,1758689031,15183.663231859995,151.12129280999943,50729.84979144 2025-09-24,04:43:53.000,267,11021587,-795,0,1758689032,15183.723858649995,151.21293149999838,50729.89171416 2025-09-24,04:43:54.000,267,11021936,-795,0,1758689033,15183.87879378,150.83227848000388,50729.95459824001 2025-09-24,04:43:55.000,267,11021634,-795,0,1758689034,15183.59586876,150.86752413000067,50729.80786872001 2025-09-24,04:43:56.000,267,11021362,-795,0,1758689035,15183.60934137999,151.13539106999815,50729.84979144 2025-09-24,04:43:57.000,267,11021811,-795,0,1758689036,15183.622813999995,150.90276978000475,50729.89870128 2025-09-24,04:43:58.000,267,11021736,-795,0,1758689037,15183.85184853999,150.96621194999898,50729.95459824001 2025-09-24,04:43:59.000,267,11021770,-795,0,1758689038,15183.804694369996,150.93096630000218,50729.95459824001 2025-09-24,04:44:00.000,267,11021308,-795,0,1758689039,15183.73733127,150.5714606699985,50729.56331952 2025-09-24,04:44:01.000,267,11021559,-795,0,1758689040,15183.71038602999,150.8816223899994,50729.75895888 2025-09-24,04:44:02.000,267,11021467,-795,0,1758689041,15183.67670448,150.92391717000282,50729.82184296 2025-09-24,04:44:03.000,267,11021556,-795,0,1758689042,15183.83163960999,150.81113108999853,50729.84979144 2025-09-24,04:44:04.000,267,11021460,-795,0,1758689043,15183.65649555,150.5996571900032,50729.793894480004 2025-09-24,04:44:05.000,267,11021129,-795,0,1758689044,15183.643022929995,150.9450645600009,50729.793894480004 2025-09-24,04:44:06.000,267,11021426,-795,0,1758689045,15183.79795806,150.88867151999875,50729.912675520005 2025-09-24,04:44:07.000,267,11021779,-795,0,1758689046,15183.81816699,150.77588544000173,50729.90568840001 2025-09-24,04:44:08.000,267,11021695,-795,0,1758689047,15183.872057469991,150.83932761000324,50729.77293312 2025-09-24,04:44:09.000,267,11021814,-795,0,1758689048,15183.83163960999,150.86047500000132,50730.10831488 2025-09-24,04:44:10.000,267,11021350,-795,0,1758689049,15183.69691341,150.82522935000452,50729.863765680006 2025-09-24,04:44:11.000,267,11021821,-795,0,1758689050,15183.77774913,150.8957206499981,50729.61921648001 2025-09-24,04:44:12.000,267,11021223,-795,0,1758689051,15183.71038602999,150.85342587000196,50729.479474080006 2025-09-24,04:44:13.000,267,11021187,-795,0,1758689052,15183.925947949996,150.71244327000022,50729.75895888 2025-09-24,04:44:14.000,267,11021783,-795,0,1758689053,15183.973102119991,150.8816223899994,50729.85677856001 2025-09-24,04:44:15.000,267,11021645,-795,0,1758689054,15183.973102119991,150.76883631000237,50729.72402328 2025-09-24,04:44:16.000,267,11021367,-795,0,1758689055,15183.905739019996,150.96621194999898,50730.03844368 2025-09-24,04:44:17.000,267,11021747,-795,0,1758689056,15183.993311049991,150.77588544000173,50729.83581720001 2025-09-24,04:44:18.000,267,11021797,-795,0,1758689057,15183.986574739996,150.91686804000346,50730.02446944001 2025-09-24,04:44:19.000,267,11021635,-795,0,1758689058,15184.134773559992,150.80408195999917,50729.842804320004 2025-09-24,04:44:20.000,267,11021552,-795,0,1758689059,15184.000047360001,150.9098189100041,50729.85677856001 2025-09-24,04:44:21.000,267,11021390,-795,0,1758689060,15183.939420570001,150.87457326000003,50729.863765680006 2025-09-24,04:44:22.000,267,11021531,-795,0,1758689061,15184.087619389997,150.7476889200043,50729.84979144 2025-09-24,04:44:23.000,267,11021664,-795,0,1758689062,15184.215609279992,150.83932761000324,50729.93363688001 2025-09-24,04:44:24.000,267,11021251,-795,0,1758689063,15184.114564629992,150.71949239999958,50729.92664976 2025-09-24,04:44:25.000,267,11021301,-795,0,1758689064,15184.195400349992,150.77588544000173,50729.87773992 2025-09-24,04:44:26.000,267,11021339,-795,0,1758689065,15184.161718800002,150.78998370000045,50730.05241792001 2025-09-24,04:44:27.000,267,11021657,-795,0,1758689066,15184.249290829997,150.78998370000045,50730.129276240004 2025-09-24,04:44:28.000,267,11021847,-795,0,1758689067,15184.276236069993,150.97326107999834,50730.03844368 2025-09-24,04:44:29.000,267,11021805,-795,0,1758689068,15184.107828319997,150.64195196999935,50730.19216032001 2025-09-24,04:44:30.000,267,11021780,-795,0,1758689069,15184.047201529997,150.7335906599983,50729.842804320004 2025-09-24,04:44:31.000,267,11021677,-795,0,1758689070,15184.235818209992,150.62785371000064,50729.63319072 2025-09-24,04:44:32.000,267,11021628,-795,0,1758689071,15184.053937839992,150.8957206499981,50729.8008816 2025-09-24,04:44:33.000,267,11021907,-795,0,1758689072,15184.229081899997,150.81113108999853,50730.01748232 2025-09-24,04:44:34.000,267,11021512,-795,0,1758689073,15184.168455109997,150.8816223899994,50729.73799752001 2025-09-24,04:44:35.000,267,11021941,-795,0,1758689074,15184.148246179997,150.76883631000237,50729.80786872001 2025-09-24,04:44:36.000,267,11021349,-795,0,1758689075,15184.148246179997,150.67719762000343,50729.95459824001 2025-09-24,04:44:37.000,267,11021522,-795,0,1758689076,15184.262763450002,150.9098189100041,50729.961585360004 2025-09-24,04:44:38.000,267,11021385,-795,0,1758689077,15184.289708689997,150.59260806000384,50729.77293312 2025-09-24,04:44:39.000,267,11021831,-795,0,1758689078,15184.282972380002,150.69129588000214,50729.842804320004 2025-09-24,04:44:40.000,267,11021507,-795,0,1758689079,15184.208872969997,150.83932761000324,50729.76594600001 2025-09-24,04:44:41.000,267,11021713,-795,0,1758689080,15184.195400349992,150.81113108999853,50729.64017784001 2025-09-24,04:44:42.000,267,11021482,-795,0,1758689081,15184.282972380002,150.69129588000214,50729.8008816 2025-09-24,04:44:43.000,267,11021329,-795,0,1758689082,15184.154982489992,150.78998370000045,50729.744984640005 2025-09-24,04:44:44.000,267,11021651,-795,0,1758689083,15184.424434889988,150.81818021999788,50729.982546720006 2025-09-24,04:44:45.000,267,11021292,-795,0,1758689084,15184.141509870002,150.85342587000196,50730.13626336 2025-09-24,04:44:46.000,267,11021330,-795,0,1758689085,15184.175191419992,150.6490010999987,50729.793894480004 2025-09-24,04:44:47.000,267,11021704,-795,0,1758689086,15184.242554520002,150.8463767400026,50729.89171416 2025-09-24,04:44:48.000,267,11021679,-795,0,1758689087,15184.154982489992,150.71244327000022,50729.93363688001 2025-09-24,04:44:49.000,267,11021567,-795,0,1758689088,15184.229081899997,150.95916281999962,50730.031456560006 2025-09-24,04:44:50.000,267,11021402,-795,0,1758689089,15184.269499759997,150.90276978000475,50729.89171416 2025-09-24,04:44:51.000,267,11021583,-795,0,1758689090,15184.168455109997,150.761787180003,50729.83581720001 2025-09-24,04:44:52.000,267,11021726,-795,0,1758689091,15184.195400349992,150.71949239999958,50729.99652096 2025-09-24,04:44:53.000,267,11021829,-795,0,1758689092,15184.390753339998,150.63490284,50730.20613456 2025-09-24,04:44:54.000,267,11021879,-795,0,1758689093,15184.424434889988,150.761787180003,50730.05940504 2025-09-24,04:44:55.000,267,11021406,-795,0,1758689094,15184.276236069993,150.6490010999987,50730.1851732 2025-09-24,04:44:56.000,267,11021324,-795,0,1758689095,15184.444643819988,150.68424675000279,50729.84979144 2025-09-24,04:44:57.000,267,11021658,-795,0,1758689096,15184.518743229994,150.61375545000192,50730.05241792001 2025-09-24,04:44:58.000,267,11021720,-795,0,1758689097,15184.485061679989,150.76883631000237,50730.150237600006 2025-09-24,04:44:59.000,267,11021200,-795,0,1758689098,15184.384017029988,150.68424675000279,50730.19216032001 2025-09-24,04:45:00.000,267,11021568,-795,0,1758689099,15184.397489649993,150.4868711099989,50729.75197176 2025-09-24,04:45:01.000,267,11021645,-795,0,1758689100,15184.458116439993,150.67014849000407,50729.83581720001 2025-09-24,04:45:02.000,267,11021800,-795,0,1758689101,15184.370544409998,150.6490010999987,50729.912675520005 2025-09-24,04:45:03.000,267,11021725,-795,0,1758689102,15184.330126549998,150.71244327000022,50730.031456560006 2025-09-24,04:45:04.000,267,11021837,-795,0,1758689103,15184.572633709999,150.59260806000384,50730.10831488 2025-09-24,04:45:05.000,267,11021434,-795,0,1758689104,15184.404225959988,150.55736240999977,50729.82184296 2025-09-24,04:45:06.000,267,11022042,-795,0,1758689105,15184.256027139993,150.42342894000467,50730.010495200004 2025-09-24,04:45:07.000,267,11021632,-795,0,1758689106,15184.505270609989,150.52916589000233,50729.99652096 2025-09-24,04:45:08.000,267,11021494,-795,0,1758689107,15184.343599169988,150.4375272000034,50729.93363688001 2025-09-24,04:45:09.000,267,11021959,-795,0,1758689108,15184.350335479998,150.43047807000403,50730.0454308 2025-09-24,04:45:10.000,267,11021398,-795,0,1758689109,15184.363808099988,150.31769198999973,50729.59825512001 2025-09-24,04:45:11.000,267,11021841,-795,0,1758689110,15184.316653929993,150.303593730001,50729.507422560004 2025-09-24,04:45:12.000,267,11021746,-795,0,1758689111,15184.357071789993,150.28244634000293,50729.61222936 2025-09-24,04:45:13.000,267,11021863,-795,0,1758689112,15184.256027139993,150.50801850000425,50729.78690736001 2025-09-24,04:45:14.000,267,11021591,-795,0,1758689113,15184.437907509993,150.2894954700023,50729.94761112 2025-09-24,04:45:15.000,267,11021826,-795,0,1758689114,15184.424434889988,150.50801850000425,50729.8008816 2025-09-24,04:45:16.000,267,11021434,-795,0,1758689115,15184.289708689997,150.19785678000335,50729.8008816 2025-09-24,04:45:17.000,267,11021728,-795,0,1758689116,15184.330126549998,150.33179024999845,50729.70306192 2025-09-24,04:45:18.000,267,11021339,-795,0,1758689117,15184.148246179997,150.2049059100027,50729.60524224 2025-09-24,04:45:19.000,267,11021567,-795,0,1758689118,15184.350335479998,150.176709389998,50729.528383920006 2025-09-24,04:45:20.000,267,11021539,-795,0,1758689119,15184.154982489992,150.02867766000418,50729.68210056 2025-09-24,04:45:21.000,267,11021350,-795,0,1758689120,15184.350335479998,150.18375852000463,50729.51440968 2025-09-24,04:45:22.000,267,11021173,-795,0,1758689121,15184.390753339998,150.12736548000248,50729.76594600001 2025-09-24,04:45:23.000,267,11021564,-795,0,1758689122,15184.357071789993,150.07097244000033,50729.626203600004 2025-09-24,04:45:24.000,267,11021392,-795,0,1758689123,15184.410962269998,150.09916895999777,50729.87773992 2025-09-24,04:45:25.000,267,11021752,-795,0,1758689124,15184.424434889988,150.1414637400012,50729.92664976 2025-09-24,04:45:26.000,267,11021763,-795,0,1758689125,15184.518743229994,150.26834808000422,50729.83581720001 2025-09-24,04:45:27.000,267,11021664,-795,0,1758689126,15184.552424779999,150.23310243000014,50729.8707528 2025-09-24,04:45:28.000,267,11021523,-795,0,1758689127,15184.478325369993,150.11326722000376,50729.89171416 2025-09-24,04:45:29.000,267,11021289,-795,0,1758689128,15184.451380129998,149.98638288000075,50729.90568840001 2025-09-24,04:45:30.000,267,11021397,-795,0,1758689129,15184.424434889988,150.0568741800016,50729.68908768001 2025-09-24,04:45:31.000,267,11021479,-715,0,1758689130,15184.323390240002,150.16261112999928,50729.56331952 2025-09-24,04:45:32.000,267,11021539,-795,0,1758689131,15184.276236069993,150.00048113999947,50729.696074800006 2025-09-24,04:45:33.000,267,11021651,-795,0,1758689132,15184.336862859993,149.83835114999965,50729.842804320004 2025-09-24,04:45:34.000,267,11021869,-795,0,1758689133,15184.256027139993,150.02162853000482,50729.95459824001 2025-09-24,04:45:35.000,267,11021576,-795,0,1758689134,15184.390753339998,149.9934320100001,50730.06639216 2025-09-24,04:45:36.000,267,11021314,-795,0,1758689135,15184.552424779999,149.87359680000372,50729.65415208 2025-09-24,04:45:37.000,267,11021697,-795,0,1758689136,15184.485061679989,150.02867766000418,50730.01748232 2025-09-24,04:45:38.000,267,11021513,-795,0,1758689137,15184.357071789993,149.91589157999988,50729.744984640005 2025-09-24,04:45:39.000,267,11021561,-795,0,1758689138,15184.384017029988,150.00753026999882,50729.92664976 2025-09-24,04:45:40.000,267,11021782,-795,0,1758689139,15184.350335479998,149.8313020200003,50729.57030664001 2025-09-24,04:45:41.000,267,11021594,-795,0,1758689140,15184.377280719993,149.87359680000372,50729.54934528001 2025-09-24,04:45:42.000,267,11021537,-795,0,1758689141,15184.222345590002,149.76785984999879,50729.814855840006 2025-09-24,04:45:43.000,267,11021381,-795,0,1758689142,15184.417698579993,149.96523549000267,50729.66812632001 2025-09-24,04:45:44.000,267,11021424,-795,0,1758689143,15184.478325369993,149.80310550000286,50729.76594600001 2025-09-24,04:45:45.000,267,11021703,-795,0,1758689144,15184.498534299993,149.8313020200003,50729.73799752001 2025-09-24,04:45:46.000,267,11021655,-795,0,1758689145,15184.552424779999,150.02867766000418,50729.95459824001 2025-09-24,04:45:47.000,267,11021433,-795,0,1758689146,15184.71409622,149.85244940999837,50729.89171416 2025-09-24,04:45:48.000,267,11021589,-795,0,1758689147,15184.70735990999,149.732614200002,50729.99652096 2025-09-24,04:45:49.000,267,11021800,-795,0,1758689148,15184.72756883999,149.78900724000414,50729.961585360004 2025-09-24,04:45:50.000,267,11021441,-795,0,1758689149,15184.431171199998,149.7467124600007,50729.61921648001 2025-09-24,04:45:51.000,267,11021607,-795,0,1758689150,15184.451380129998,149.59163160000026,50729.75197176 2025-09-24,04:45:52.000,267,11021518,-795,0,1758689151,15184.572633709999,149.6339263800037,50729.591268 2025-09-24,04:45:53.000,267,11021443,-795,0,1758689152,15184.613051569999,149.91589157999988,50729.82883008 2025-09-24,04:45:54.000,267,11021628,-795,0,1758689153,15184.592842639999,149.8947441900018,50729.83581720001 2025-09-24,04:45:55.000,267,11021484,-795,0,1758689154,15184.680414669994,149.66212290000112,50730.03844368 2025-09-24,04:45:56.000,267,11021563,-795,0,1758689155,15184.741041459994,149.54228769000474,50729.88472704001 2025-09-24,04:45:57.000,267,11021991,-795,0,1758689156,15184.70735990999,149.7467124600007,50730.115302 2025-09-24,04:45:58.000,267,11021994,-795,0,1758689157,15184.74777776999,149.39425596000365,50729.94761112 2025-09-24,04:45:59.000,267,11021932,-795,0,1758689158,15184.87576766,149.88769506000244,50729.75895888 2025-09-24,04:46:00.000,267,11021315,-795,0,1758689159,15184.70735990999,149.61277898999833,50729.68210056 2025-09-24,04:46:01.000,267,11021745,-795,0,1758689160,15184.75451408,149.59163160000026,50729.82883008 2025-09-24,04:46:02.000,267,11021939,-795,0,1758689161,15185.023966479996,149.78900724000414,50730.150237600006 2025-09-24,04:46:03.000,267,11021476,-795,0,1758689162,15184.821877179995,149.47884552000323,50730.0454308 2025-09-24,04:46:04.000,267,11021750,-795,0,1758689163,15184.81514087,149.47179639000387,50730.22709592 2025-09-24,04:46:05.000,267,11021271,-795,0,1758689164,15184.87576766,149.59163160000026,50730.09434064 2025-09-24,04:46:06.000,267,11021253,-795,0,1758689165,15184.78819562999,149.78195811000478,50730.26901864001 2025-09-24,04:46:07.000,267,11021284,-795,0,1758689166,15184.78819562999,149.42245248000108,50730.05940504 2025-09-24,04:46:08.000,267,11021442,-795,0,1758689167,15184.801668249995,149.46474726000451,50729.97555960001 2025-09-24,04:46:09.000,267,11021650,-795,0,1758689168,15184.660205739994,149.47179639000387,50730.01748232 2025-09-24,04:46:10.000,267,11021552,-795,0,1758689169,15184.82861348999,149.4858946500026,50729.75197176 2025-09-24,04:46:11.000,267,11021986,-795,0,1758689170,15184.76798669999,149.57048421000218,50729.75197176 2025-09-24,04:46:12.000,267,11021694,-795,0,1758689171,15184.91618552,149.47179639000387,50729.71703616001 2025-09-24,04:46:13.000,267,11021723,-795,0,1758689172,15184.95660338,149.51409117000003,50730.031456560006 2025-09-24,04:46:14.000,267,11021639,-795,0,1758689173,15185.003757549995,149.3872068300043,50730.05241792001 2025-09-24,04:46:15.000,267,11021668,-795,0,1758689174,15184.94986706999,149.45769812999788,50730.05940504 2025-09-24,04:46:16.000,267,11021664,-795,0,1758689175,15184.86903134999,149.42245248000108,50730.10132776001 2025-09-24,04:46:17.000,267,11021930,-795,0,1758689176,15185.003757549995,149.44359986999916,50730.2550444 2025-09-24,04:46:18.000,267,11021548,-795,0,1758689177,15184.842086109995,149.08409424000274,50730.15722472 2025-09-24,04:46:19.000,267,11021372,-795,0,1758689178,15185.165428989996,149.52818942999875,50730.115302 2025-09-24,04:46:20.000,267,11021814,-795,0,1758689179,15184.89597659,149.34491205000086,50729.982546720006 2025-09-24,04:46:21.000,267,11021638,-795,0,1758689180,15184.84882241999,149.4858946500026,50730.10831488 2025-09-24,04:46:22.000,267,11021667,-795,0,1758689181,15184.99028492999,149.26737162000063,50730.031456560006 2025-09-24,04:46:23.000,267,11021802,-795,0,1758689182,15185.11827482,149.19688031999976,50729.97555960001 2025-09-24,04:46:24.000,267,11021578,-795,0,1758689183,15185.071120649991,149.21802770999784,50730.0454308 2025-09-24,04:46:25.000,267,11021691,-795,0,1758689184,15185.205846849996,149.26737162000063,50730.178186080004 2025-09-24,04:46:26.000,267,11021757,-795,0,1758689185,15185.199110540001,149.26737162000063,50730.129276240004 2025-09-24,04:46:27.000,267,11021794,-795,0,1758689186,15185.05764803,149.40835422000237,50730.17119896001 2025-09-24,04:46:28.000,267,11021420,-795,0,1758689187,15185.199110540001,149.32376466000278,50730.21312168 2025-09-24,04:46:29.000,267,11021641,-795,0,1758689188,15185.158692680001,149.0277012000006,50730.1851732 2025-09-24,04:46:30.000,267,11021615,-795,0,1758689189,15185.03070278999,149.19688031999976,50729.96857248 2025-09-24,04:46:31.000,267,11021604,-795,0,1758689190,15185.09806589,149.18278206000105,50730.02446944001 2025-09-24,04:46:32.000,267,11021502,-795,0,1758689191,15185.13848375,149.00655381000252,50730.13626336 2025-09-24,04:46:33.000,267,11021511,-795,0,1758689192,15185.205846849996,149.0417994599993,50730.03844368 2025-09-24,04:46:34.000,267,11021659,-795,0,1758689193,15185.212583159991,149.1404872800049,50730.129276240004 2025-09-24,04:46:35.000,267,11021355,-795,0,1758689194,15185.145220059996,149.06999598000402,50730.13626336 2025-09-24,04:46:36.000,267,11021949,-795,0,1758689195,15185.320364120002,149.09819250000146,50730.30395424 2025-09-24,04:46:37.000,267,11021514,-795,0,1758689196,15185.172165299991,149.09819250000146,50730.27600576 2025-09-24,04:46:38.000,267,11021775,-795,0,1758689197,15185.172165299991,149.2391751000032,50730.21312168 2025-09-24,04:46:39.000,267,11021524,-795,0,1758689198,15184.93639445,149.26032249000127,50729.98953384 2025-09-24,04:46:40.000,267,11021175,-795,0,1758689199,15185.273209949992,148.943111640001,50729.961585360004 2025-09-24,04:46:41.000,267,11021489,-795,0,1758689200,15185.145220059996,149.14753641000425,50730.05940504 2025-09-24,04:46:42.000,267,11021564,-795,0,1758689201,15185.13848375,149.07704511000338,50729.95459824001 2025-09-24,04:46:43.000,267,11021508,-795,0,1758689202,15185.125011129996,148.93606251000165,50729.94761112 2025-09-24,04:46:44.000,267,11021728,-795,0,1758689203,15185.226055779996,148.97130815999844,50729.95459824001 2025-09-24,04:46:45.000,267,11021178,-795,0,1758689204,15185.091329579991,149.10524163000082,50730.17119896001 2025-09-24,04:46:46.000,267,11021707,-795,0,1758689205,15185.239528400001,148.82327643000463,50730.13626336 2025-09-24,04:46:47.000,267,11021304,-795,0,1758689206,15185.111538509991,148.90081686000485,50730.296967120004 2025-09-24,04:46:48.000,267,11021400,-795,0,1758689207,15185.145220059996,148.88671859999886,50730.031456560006 2025-09-24,04:46:49.000,267,11021631,-795,0,1758689208,15185.212583159991,148.90081686000485,50730.00350808001 2025-09-24,04:46:50.000,267,11021363,-795,0,1758689209,15185.091329579991,148.83737469000334,50729.77992024 2025-09-24,04:46:51.000,267,11021793,-795,0,1758689210,15185.13848375,148.98540642000444,50729.863765680006 2025-09-24,04:46:52.000,267,11021821,-795,0,1758689211,15185.071120649991,148.943111640001,50729.68210056 2025-09-24,04:46:53.000,267,11021445,-795,0,1758689212,15185.340573050002,149.0277012000006,50729.97555960001 2025-09-24,04:46:54.000,267,11021277,-795,0,1758689213,15185.306891499997,149.16868380000233,50729.92664976 2025-09-24,04:46:55.000,267,11021435,-795,0,1758689214,15185.374254599992,148.9783572899978,50730.2550444 2025-09-24,04:46:56.000,267,11021734,-795,0,1758689215,15185.448354009997,148.87262034000014,50730.0454308 2025-09-24,04:46:57.000,267,11021516,-795,0,1758689216,15185.394463529992,148.95720989999973,50730.31094136001 2025-09-24,04:46:58.000,267,11021946,-795,0,1758689217,15185.259737330001,148.93606251000165,50730.07337928001 2025-09-24,04:46:59.000,267,11021701,-795,0,1758689218,15185.380990910002,149.02065207000123,50730.27600576 2025-09-24,04:47:00.000,267,11021768,-795,0,1758689219,15185.266473639997,149.13343814999826,50729.91966264 2025-09-24,04:47:01.000,267,11021859,-795,0,1758689220,15185.246264709996,148.92196425000293,50729.94761112 2025-09-24,04:47:02.000,267,11021428,-795,0,1758689221,15185.340573050002,149.00655381000252,50730.010495200004 2025-09-24,04:47:03.000,267,11021904,-795,0,1758689222,15185.374254599992,149.0417994599993,50730.09434064 2025-09-24,04:47:04.000,267,11021460,-795,0,1758689223,15185.603289139988,149.23212597000384,50730.33190272 2025-09-24,04:47:05.000,267,11021514,-795,0,1758689224,15185.569607589998,149.16868380000233,50730.080366400005 2025-09-24,04:47:06.000,267,11021473,-795,0,1758689225,15185.603289139988,148.98540642000444,50729.912675520005 2025-09-24,04:47:07.000,267,11021332,-795,0,1758689226,15185.636970689993,148.9290133800023,50730.12228912001 2025-09-24,04:47:08.000,267,11021804,-795,0,1758689227,15185.529189729998,148.93606251000165,50730.248057280005 2025-09-24,04:47:09.000,267,11021216,-795,0,1758689228,15185.347309359997,149.03475032999995,50730.22010880001 2025-09-24,04:47:10.000,267,11021915,-795,0,1758689229,15185.448354009997,149.14753641000425,50729.8008816 2025-09-24,04:47:11.000,267,11021317,-795,0,1758689230,15185.354045669992,148.85852208000142,50730.010495200004 2025-09-24,04:47:12.000,267,11021716,-795,0,1758689231,15185.320364120002,148.80212903999927,50730.16421184 2025-09-24,04:47:13.000,267,11021770,-795,0,1758689232,15185.448354009997,148.97130815999844,50730.031456560006 2025-09-24,04:47:14.000,267,11021906,-795,0,1758689233,15185.636970689993,148.816227299998,50729.89870128 2025-09-24,04:47:15.000,267,11021414,-795,0,1758689234,15185.562871279988,149.00655381000252,50730.07337928001 2025-09-24,04:47:16.000,267,11021975,-795,0,1758689235,15185.488771869997,148.95016077000037,50730.199147440006 2025-09-24,04:47:17.000,267,11021443,-795,0,1758689236,15185.529189729998,148.7316377399984,50730.14325048001 2025-09-24,04:47:18.000,267,11021576,-795,0,1758689237,15185.630234379998,148.91491512000357,50730.09434064 2025-09-24,04:47:19.000,267,11021429,-795,0,1758689238,15185.502244490002,148.9290133800023,50729.940624 2025-09-24,04:47:20.000,267,11021574,-795,0,1758689239,15185.387727219997,149.05589771999803,50729.88472704001 2025-09-24,04:47:21.000,267,11021223,-795,0,1758689240,15185.475299249993,148.85852208000142,50729.8008816 2025-09-24,04:47:22.000,267,11021551,-795,0,1758689241,15185.448354009997,148.91491512000357,50729.84979144 2025-09-24,04:47:23.000,267,11021551,-795,0,1758689242,15185.569607589998,148.70344122000097,50729.75895888 2025-09-24,04:47:24.000,267,11021997,-795,0,1758689243,15185.677388549993,149.04884858999867,50730.129276240004 2025-09-24,04:47:25.000,267,11021728,-795,0,1758689244,15185.711070099998,148.85147295000206,50730.05241792001 2025-09-24,04:47:26.000,267,11021689,-795,0,1758689245,15185.764960579989,148.80212903999927,50730.21312168 2025-09-24,04:47:27.000,267,11021492,-795,0,1758689246,15185.778433199994,149.06294685000466,50730.22709592 2025-09-24,04:47:28.000,267,11021370,-795,0,1758689247,15185.684124859989,148.95016077000037,50730.080366400005 2025-09-24,04:47:29.000,267,11021708,-795,0,1758689248,15185.704333789989,149.0277012000006,50729.982546720006 2025-09-24,04:47:30.000,267,11021468,-795,0,1758689249,15185.859268919994,148.88671859999886,50729.89171416 2025-09-24,04:47:31.000,267,11021902,-795,0,1758689250,15185.731279029998,149.14753641000425,50730.199147440006 2025-09-24,04:47:32.000,267,11021692,-795,0,1758689251,15185.798642129994,148.943111640001,50730.09434064 2025-09-24,04:47:33.000,267,11021552,-795,0,1758689252,15185.724542719989,149.01360294000187,50730.2550444 2025-09-24,04:47:34.000,267,11021757,-795,0,1758689253,15185.96704987999,149.06294685000466,50730.415748160005 2025-09-24,04:47:35.000,267,11021383,-795,0,1758689254,15185.86600522999,149.0417994599993,50730.19216032001 2025-09-24,04:47:36.000,267,11021380,-795,0,1758689255,15185.785169509989,149.00655381000252,50730.317928480006 2025-09-24,04:47:37.000,267,11021215,-795,0,1758689256,15185.94684094999,148.8444238200027,50730.12228912001 2025-09-24,04:47:38.000,267,11021488,-795,0,1758689257,15185.92663201999,148.82327643000463,50730.150237600006 2025-09-24,04:47:39.000,267,11021654,-795,0,1758689258,15185.940104639994,149.07704511000338,50730.30395424 2025-09-24,04:47:40.000,267,11021333,-795,0,1758689259,15185.90642308999,149.09819250000146,50730.06639216 2025-09-24,04:47:41.000,267,11021614,-795,0,1758689260,15185.785169509989,149.05589771999803,50729.97555960001 2025-09-24,04:47:42.000,267,11021498,-795,0,1758689261,15185.764960579989,149.08409424000274,50730.115302 2025-09-24,04:47:43.000,267,11021892,-795,0,1758689262,15186.01420405,149.07704511000338,50730.345876960004 2025-09-24,04:47:44.000,267,11021725,-795,0,1758689263,15185.99399512,149.0277012000006,50730.43670952001 2025-09-24,04:47:45.000,267,11021346,-795,0,1758689264,15185.818851059994,148.9290133800023,50730.35985120001 2025-09-24,04:47:46.000,267,11021540,-795,0,1758689265,15185.92663201999,148.82327643000463,50730.24107016001 2025-09-24,04:47:47.000,267,11021887,-795,0,1758689266,15185.90642308999,148.9290133800023,50730.12228912001 2025-09-24,04:47:48.000,267,11021506,-795,0,1758689267,15185.93336833,149.06999598000402,50730.415748160005 2025-09-24,04:47:49.000,267,11021738,-795,0,1758689268,15185.919895709994,148.98540642000444,50730.28998000001 2025-09-24,04:47:50.000,267,11021598,-795,0,1758689269,15185.879477849994,149.01360294000187,50730.26901864001 2025-09-24,04:47:51.000,267,11021444,-795,0,1758689270,15185.879477849994,149.1545855400036,50730.05940504 2025-09-24,04:47:52.000,267,11021572,-795,0,1758689271,15185.95357726,148.87262034000014,50729.98953384 2025-09-24,04:47:53.000,267,11021562,-795,0,1758689272,15185.872741539999,149.03475032999995,50730.26901864001 2025-09-24,04:47:54.000,267,11021551,-795,0,1758689273,15186.020940359995,148.8796694699995,50730.178186080004 2025-09-24,04:47:55.000,267,11021527,-795,0,1758689274,15185.96704987999,148.80917816999863,50730.06639216 2025-09-24,04:47:56.000,267,11021712,-795,0,1758689275,15186.01420405,149.07704511000338,50730.23408304 2025-09-24,04:47:57.000,267,11021553,-795,0,1758689276,15186.02767666999,149.05589771999803,50730.28998000001 2025-09-24,04:47:58.000,267,11021824,-795,0,1758689277,15185.872741539999,149.0911433700021,50729.95459824001 2025-09-24,04:47:59.000,267,11021679,-795,0,1758689278,15185.751487959998,149.18278206000105,50729.91966264 2025-09-24,04:48:00.000,267,11021247,-795,0,1758689279,15185.630234379998,149.0911433700021,50729.65415208 2025-09-24,04:48:01.000,267,11021778,-795,0,1758689280,15185.657179619993,149.16868380000233,50730.09434064 2025-09-24,04:48:02.000,267,11021418,-795,0,1758689281,15185.495508179993,149.05589771999803,50729.77293312 2025-09-24,04:48:03.000,267,11021342,-795,0,1758689282,15185.522453420002,149.31671553000342,50730.09434064 2025-09-24,04:48:04.000,267,11021261,-795,0,1758689283,15185.636970689993,149.1263890199989,50729.98953384 2025-09-24,04:48:05.000,267,11021808,-795,0,1758689284,15185.495508179993,149.20392944999912,50729.8707528 2025-09-24,04:48:06.000,267,11021381,-795,0,1758689285,15185.461826630002,149.0911433700021,50729.95459824001 2025-09-24,04:48:07.000,267,11021259,-795,0,1758689286,15185.636970689993,149.26032249000127,50729.95459824001 2025-09-24,04:48:08.000,267,11021255,-795,0,1758689287,15185.448354009997,149.26737162000063,50730.08735352 2025-09-24,04:48:09.000,267,11021425,-795,0,1758689288,15185.549398659998,149.2885190099987,50730.31094136001 2025-09-24,04:48:10.000,267,11021744,-795,0,1758689289,15185.522453420002,149.30966640000406,50729.75895888 2025-09-24,04:48:11.000,267,11021513,-795,0,1758689290,15185.387727219997,149.21097857999848,50729.73799752001 2025-09-24,04:48:12.000,267,11021562,-795,0,1758689291,15185.508980799998,149.26032249000127,50730.12228912001 2025-09-24,04:48:13.000,267,11021495,-795,0,1758689292,15185.354045669992,149.3378629200015,50730.080366400005 2025-09-24,04:48:14.000,267,11021291,-795,0,1758689293,15185.488771869997,149.3872068300043,50730.10831488 2025-09-24,04:48:15.000,267,11021963,-795,0,1758689294,15185.475299249993,149.47179639000387,50730.28299288 2025-09-24,04:48:16.000,267,11021532,-795,0,1758689295,15185.347309359997,149.41540335000172,50729.940624 2025-09-24,04:48:17.000,267,11021225,-795,0,1758689296,15185.468562939997,149.41540335000172,50730.08735352 2025-09-24,04:48:18.000,267,11021779,-795,0,1758689297,15185.340573050002,149.27442075,50730.03844368 2025-09-24,04:48:19.000,267,11021421,-795,0,1758689298,15185.428145079997,149.23212597000384,50730.14325048001 2025-09-24,04:48:20.000,267,11021790,-795,0,1758689299,15185.13848375,149.35196118000022,50729.90568840001 2025-09-24,04:48:21.000,267,11021850,-795,0,1758689300,15185.482035560002,149.47179639000387,50730.10831488 2025-09-24,04:48:22.000,267,11021513,-795,0,1758689301,15185.428145079997,149.59163160000026,50730.13626336 2025-09-24,04:48:23.000,267,11021492,-795,0,1758689302,15185.583080209988,149.5845824700009,50730.26203152 2025-09-24,04:48:24.000,267,11021622,-795,0,1758689303,15185.414672459992,149.51409117000003,50730.26203152 2025-09-24,04:48:25.000,267,11021771,-795,0,1758689304,15185.488771869997,149.5845824700009,50730.22010880001 2025-09-24,04:48:26.000,267,11021516,-795,0,1758689305,15185.596552829993,149.66212290000112,50730.22709592 2025-09-24,04:48:27.000,267,11021301,-795,0,1758689306,15185.556134969993,149.4999929100013,50730.653310240006 2025-09-24,04:48:28.000,267,11021579,-795,0,1758689307,15185.636970689993,149.3731085699983,50730.13626336 2025-09-24,04:48:29.000,267,11021615,-795,0,1758689308,15185.711070099998,149.56343508000282,50730.35286408 2025-09-24,04:48:30.000,267,11021550,-795,0,1758689309,15185.461826630002,149.64097551000305,50730.15722472 2025-09-24,04:48:31.000,267,11021500,-795,0,1758689310,15185.475299249993,149.55638595000346,50730.23408304 2025-09-24,04:48:32.000,267,11021554,-795,0,1758689311,15185.475299249993,149.732614200002,50729.92664976 2025-09-24,04:48:33.000,267,11021606,-795,0,1758689312,15185.441617700002,149.5352385599981,50730.22010880001 2025-09-24,04:48:34.000,267,11021934,-795,0,1758689313,15185.455090319992,149.56343508000282,50730.296967120004 2025-09-24,04:48:35.000,267,11021485,-795,0,1758689314,15185.428145079997,149.3872068300043,50730.4995936 2025-09-24,04:48:36.000,267,11021522,-795,0,1758689315,15185.482035560002,149.66212290000112,50730.317928480006 2025-09-24,04:48:37.000,267,11021434,-795,0,1758689316,15185.266473639997,149.57048421000218,50730.19216032001 2025-09-24,04:48:38.000,267,11021162,-795,0,1758689317,15185.387727219997,149.78195811000478,50730.27600576 2025-09-24,04:48:39.000,267,11021832,-795,0,1758689318,15185.421408770002,149.81015463000222,50730.33888984001 2025-09-24,04:48:40.000,267,11021371,-795,0,1758689319,15185.313627809992,149.57753334000154,50730.19216032001 2025-09-24,04:48:41.000,267,11021452,-795,0,1758689320,15185.293418879992,149.6339263800037,50730.21312168 2025-09-24,04:48:42.000,267,11021330,-795,0,1758689321,15185.347309359997,149.66212290000112,50730.15722472 2025-09-24,04:48:43.000,267,11021908,-755,0,1758689322,15185.300155190002,149.8947441900018,50730.30395424 2025-09-24,04:48:44.000,267,11021570,-795,0,1758689323,15185.428145079997,149.60572985999897,50730.33888984001 2025-09-24,04:48:45.000,267,11021491,-795,0,1758689324,15185.354045669992,149.77490897999814,50730.20613456 2025-09-24,04:48:46.000,267,11021385,-795,0,1758689325,15185.212583159991,149.78900724000414,50730.27600576 2025-09-24,04:48:47.000,267,11021725,-795,0,1758689326,15185.286682569997,149.77490897999814,50730.4995936 2025-09-24,04:48:48.000,267,11021483,-795,0,1758689327,15185.219319470001,149.90884245000052,50730.55549056001 2025-09-24,04:48:49.000,267,11021328,-795,0,1758689328,15185.253001019992,149.78900724000414,50730.47164512 2025-09-24,04:48:50.000,267,11021589,-795,0,1758689329,15185.125011129996,149.97228462000203,50730.22709592 2025-09-24,04:48:51.000,267,11021252,-795,0,1758689330,15184.983548619995,149.73966333000135,50730.115302 2025-09-24,04:48:52.000,267,11021354,-795,0,1758689331,15185.131747439991,149.78195811000478,50730.42273528 2025-09-24,04:48:53.000,267,11021971,-795,0,1758689332,15185.05091171999,149.85949853999773,50730.12228912001 2025-09-24,04:48:54.000,267,11021672,-795,0,1758689333,15185.158692680001,149.91589157999988,50730.639336 2025-09-24,04:48:55.000,267,11021576,-795,0,1758689334,15184.99702124,149.8947441900018,50730.702220080006 2025-09-24,04:48:56.000,267,11021609,-795,0,1758689335,15185.11827482,149.8313020200003,50730.50658072001 2025-09-24,04:48:57.000,267,11021571,-795,0,1758689336,15185.151956369991,149.83835114999965,50730.31094136001 2025-09-24,04:48:58.000,267,11021368,-795,0,1758689337,15185.111538509991,149.91589157999988,50730.464658000004 2025-09-24,04:48:59.000,267,11021125,-795,0,1758689338,15184.97681231,149.90179332000116,50730.5694648 2025-09-24,04:49:00.000,267,11021249,-795,0,1758689339,15184.943130759995,149.88064593000308,50730.129276240004 2025-09-24,04:49:01.000,267,11021596,-795,0,1758689340,15184.943130759995,150.00753026999882,50730.366838320006 2025-09-24,04:49:02.000,267,11021372,-795,0,1758689341,15184.842086109995,149.91589157999988,50730.64632312001 2025-09-24,04:49:03.000,267,11021577,-795,0,1758689342,15185.003757549995,150.08507069999905,50730.74414280001 2025-09-24,04:49:04.000,267,11021365,-795,0,1758689343,15185.01049385999,150.00753026999882,50730.73715568 2025-09-24,04:49:05.000,267,11021505,-795,0,1758689344,15184.97007599999,149.78195811000478,50730.702220080006 2025-09-24,04:49:06.000,267,11021980,-795,0,1758689345,15184.781459319995,150.24720068999886,50730.54850344 2025-09-24,04:49:07.000,267,11021446,-795,0,1758689346,15184.99028492999,150.15556199999992,50730.464658000004 2025-09-24,04:49:08.000,267,11021380,-795,0,1758689347,15184.85555873,150.13441461000184,50730.534529200006 2025-09-24,04:49:09.000,267,11021384,-795,0,1758689348,15184.801668249995,150.04982505000226,50730.485619360006 2025-09-24,04:49:10.000,267,11021535,-795,0,1758689349,15184.572633709999,150.0427759200029,50730.317928480006 2025-09-24,04:49:11.000,267,11021169,-795,0,1758689350,15184.69388729,150.176709389998,50730.33888984001 2025-09-24,04:49:12.000,267,11021682,-795,0,1758689351,15184.69388729,150.00753026999882,50730.150237600006 2025-09-24,04:49:13.000,267,11021402,-795,0,1758689352,15184.653469429999,150.0568741800016,50730.464658000004 2025-09-24,04:49:14.000,267,11021689,-795,0,1758689353,15184.653469429999,150.13441461000184,50730.45767088001 2025-09-24,04:49:15.000,267,11021510,-795,0,1758689354,15184.700623599994,150.15556199999992,50730.28299288 2025-09-24,04:49:16.000,267,11021990,-795,0,1758689355,15184.464852749988,150.176709389998,50730.35286408 2025-09-24,04:49:17.000,267,11021494,-795,0,1758689356,15184.532215849998,150.0568741800016,50730.30395424 2025-09-24,04:49:18.000,267,11021324,-795,0,1758689357,15184.552424779999,150.0921198299984,50730.3947868 2025-09-24,04:49:19.000,267,11021202,-795,0,1758689358,15184.518743229994,150.11326722000376,50730.44369664 2025-09-24,04:49:20.000,267,11021948,-795,0,1758689359,15184.377280719993,150.26834808000422,50730.06639216 2025-09-24,04:49:21.000,267,11021686,-795,0,1758689360,15184.289708689997,150.35998677000316,50730.21312168 2025-09-24,04:49:22.000,267,11021805,-795,0,1758689361,15184.202136660002,150.47277285000018,50730.27600576 2025-09-24,04:49:23.000,267,11021672,-795,0,1758689362,15184.424434889988,150.3388393799978,50730.639336 2025-09-24,04:49:24.000,267,11021978,-795,0,1758689363,15184.485061679989,150.31064286000037,50730.3947868 2025-09-24,04:49:25.000,267,11021350,-795,0,1758689364,15184.303181310002,150.46572372000082,50730.3249156 2025-09-24,04:49:26.000,267,11021652,-795,0,1758689365,15184.175191419992,150.57850979999785,50730.30395424 2025-09-24,04:49:27.000,267,11021498,-795,0,1758689366,15184.256027139993,150.5009693700049,50730.52754208001 2025-09-24,04:49:28.000,267,11022045,-795,0,1758689367,15184.222345590002,150.6983450100015,50730.47863224001 2025-09-24,04:49:29.000,267,11021239,-795,0,1758689368,15184.033728909992,150.3529376400038,50730.60440040001 2025-09-24,04:49:30.000,267,11021937,-795,0,1758689369,15184.114564629992,150.41637980999803,50729.96857248 2025-09-24,04:49:31.000,267,11021418,-795,0,1758689370,15183.77101281999,150.40933067999867,50730.03844368 2025-09-24,04:49:32.000,267,11021398,-795,0,1758689371,15183.71712234,150.64195196999935,50730.28998000001 2025-09-24,04:49:33.000,267,11021434,-795,0,1758689372,15183.81143067999,150.52916589000233,50730.317928480006 2025-09-24,04:49:34.000,267,11021650,-795,0,1758689373,15183.69691341,150.67719762000343,50730.40177392 2025-09-24,04:49:35.000,267,11021635,-795,0,1758689374,15183.966365809996,150.5714606699985,50730.4297224 2025-09-24,04:49:36.000,267,11021224,-795,0,1758689375,15183.764276509995,150.33179024999845,50730.28299288 2025-09-24,04:49:37.000,267,11021528,-795,0,1758689376,15183.62955030999,150.3529376400038,50730.49260648 2025-09-24,04:49:38.000,267,11021641,-795,0,1758689377,15183.77774913,150.33179024999845,50730.4297224 2025-09-24,04:49:39.000,267,11021915,-795,0,1758689378,15183.54871458999,150.60670632000256,50730.17119896001 2025-09-24,04:49:40.000,267,11021608,-795,0,1758689379,15183.346625289989,150.31064286000037,50730.15722472 2025-09-24,04:49:41.000,267,11021334,-795,0,1758689380,15183.47461518,150.3529376400038,50729.94761112 2025-09-24,04:49:42.000,267,11021613,-795,0,1758689381,15183.5554509,150.5503132800004,50730.06639216 2025-09-24,04:49:43.000,267,11021213,-795,0,1758689382,15183.413988389999,150.4868711099989,50729.97555960001 2025-09-24,04:49:44.000,267,11021426,-795,0,1758689383,15183.299471119994,150.4868711099989,50729.982546720006 2025-09-24,04:49:45.000,267,11021392,-795,0,1758689384,15183.51503304,150.5150676300036,50729.89870128 2025-09-24,04:49:46.000,267,11021409,-795,0,1758689385,15183.481351489994,150.68424675000279,50730.00350808001 2025-09-24,04:49:47.000,267,11021379,-795,0,1758689386,15183.40725207999,150.40933067999867,50730.24107016001 2025-09-24,04:49:48.000,267,11021540,-795,0,1758689387,15183.373570529999,150.60670632000256,50730.0454308 2025-09-24,04:49:49.000,267,11021761,-795,0,1758689388,15183.339888979994,150.41637980999803,50730.05940504 2025-09-24,04:49:50.000,267,11021633,-795,0,1758689389,15183.366834219989,150.78998370000045,50729.912675520005 2025-09-24,04:49:51.000,267,11021791,-795,0,1758689390,15183.104118130002,150.6983450100015,50730.00350808001 2025-09-24,04:49:52.000,267,11021440,-795,0,1758689391,15183.198426469993,150.5503132800004,50729.73799752001 2025-09-24,04:49:53.000,267,11021665,-795,0,1758689392,15183.360097909994,150.62080458000128,50730.05241792001 2025-09-24,04:49:54.000,267,11021693,-795,0,1758689393,15182.989600859997,150.57850979999785,50730.01748232 2025-09-24,04:49:55.000,267,11021611,-795,0,1758689394,15183.070436579997,150.55736240999977,50729.94761112 2025-09-24,04:49:56.000,267,11021814,-795,0,1758689395,15183.151272299998,150.5714606699985,50730.09434064 2025-09-24,04:49:57.000,267,11021614,-795,0,1758689396,15183.083909200002,150.5503132800004,50730.06639216 2025-09-24,04:49:58.000,267,11021659,-795,0,1758689397,15183.030018719997,150.6630993600047,50729.95459824001 2025-09-24,04:49:59.000,267,11021551,-795,0,1758689398,15183.030018719997,150.5996571900032,50729.96857248 2025-09-24,04:50:00.000,267,11021641,-795,0,1758689399,15183.003073480002,150.71244327000022,50730.03844368 2025-09-24,04:50:01.000,267,11021367,-795,0,1758689400,15182.949182999997,150.60670632000256,50729.842804320004 2025-09-24,04:50:02.000,267,11021807,-795,0,1758689401,15182.888556209997,150.56441153999913,50729.863765680006 2025-09-24,04:50:03.000,267,11021694,-795,0,1758689402,15182.982864550002,150.57850979999785,50730.1851732 2025-09-24,04:50:04.000,267,11021664,-795,0,1758689403,15182.942446690002,150.45867459000146,50729.842804320004 2025-09-24,04:50:05.000,267,11021774,-795,0,1758689404,15183.070436579997,150.41637980999803,50729.90568840001 2025-09-24,04:50:06.000,267,11021814,-795,0,1758689405,15183.070436579997,150.36703590000252,50729.961585360004 2025-09-24,04:50:07.000,267,11021777,-795,0,1758689406,15183.191690159998,150.52211676000297,50730.14325048001 2025-09-24,04:50:08.000,267,11021645,-795,0,1758689407,15183.191690159998,150.303593730001,50730.16421184 2025-09-24,04:50:09.000,267,11021667,-795,0,1758689408,15183.023282410002,150.46572372000082,50730.15722472 2025-09-24,04:50:10.000,267,11021641,-795,0,1758689409,15182.969391929997,150.5009693700049,50730.24107016001 2025-09-24,04:50:11.000,267,11021448,-795,0,1758689410,15183.077172889993,150.55736240999977,50729.982546720006 2025-09-24,04:50:12.000,267,11021461,-795,0,1758689411,15183.050227649997,150.47982197999954,50729.98953384 2025-09-24,04:50:13.000,267,11021309,-795,0,1758689412,15183.178217539993,150.5362150200017,50730.22010880001 2025-09-24,04:50:14.000,267,11021662,-795,0,1758689413,15183.164744919988,150.40933067999867,50730.10831488 2025-09-24,04:50:15.000,267,11021278,-795,0,1758689414,15183.097381819993,150.5150676300036,50730.21312168 2025-09-24,04:50:16.000,267,11021707,-795,0,1758689415,15183.178217539993,150.38113416000124,50730.45068376 2025-09-24,04:50:17.000,267,11021749,-795,0,1758689416,15182.982864550002,150.3881832900006,50729.940624 2025-09-24,04:50:18.000,267,11021720,-795,0,1758689417,15182.996337169992,150.5362150200017,50730.22709592 2025-09-24,04:50:19.000,267,11021446,-795,0,1758689418,15182.875083589992,150.62080458000128,50730.296967120004 2025-09-24,04:50:20.000,267,11021263,-795,0,1758689419,15182.720148460001,150.47982197999954,50729.863765680006 2025-09-24,04:50:21.000,267,11021514,-795,0,1758689420,15182.625840119996,150.23310243000014,50730.01748232 2025-09-24,04:50:22.000,267,11021898,-795,0,1758689421,15182.713412149991,150.52916589000233,50730.02446944001 2025-09-24,04:50:23.000,267,11021285,-795,0,1758689422,15182.69993953,150.41637980999803,50730.13626336 2025-09-24,04:50:24.000,267,11021669,-795,0,1758689423,15182.747093699996,150.31064286000037,50730.21312168 2025-09-24,04:50:25.000,267,11021448,-795,0,1758689424,15182.666257979996,150.42342894000467,50729.94761112 2025-09-24,04:50:26.000,267,11021404,-795,0,1758689425,15182.65952167,150.44457633000275,50730.15722472 2025-09-24,04:50:27.000,267,11021422,-795,0,1758689426,15182.720148460001,150.27539721000358,50730.415748160005 2025-09-24,04:50:28.000,267,11021812,-795,0,1758689427,15182.31596986,150.4375272000034,50730.31094136001 2025-09-24,04:50:29.000,267,11021361,-795,0,1758689428,15182.45743237,150.14851287000056,50730.15722472 2025-09-24,04:50:30.000,267,11021364,-795,0,1758689429,15182.31596986,150.4516254600021,50730.02446944001 2025-09-24,04:50:31.000,267,11021967,-795,0,1758689430,15182.18797996999,150.31064286000037,50730.05241792001 2025-09-24,04:50:32.000,267,11021682,-795,0,1758689431,15182.41701451,150.13441461000184,50730.22010880001 2025-09-24,04:50:33.000,267,11021977,-795,0,1758689432,15182.28902461999,150.43047807000403,50730.28299288 2025-09-24,04:50:34.000,267,11021616,-795,0,1758689433,15182.342915099995,150.21195504000207,50730.01748232 2025-09-24,04:50:35.000,267,11021479,-795,0,1758689434,15182.32944247999,150.16261112999928,50730.35286408 2025-09-24,04:50:36.000,267,11021699,-795,0,1758689435,15182.201452589994,150.0568741800016,50730.317928480006 2025-09-24,04:50:37.000,267,11021419,-795,0,1758689436,15182.20818889999,150.303593730001,50730.317928480006 2025-09-24,04:50:38.000,267,11021741,-795,0,1758689437,15182.26881568999,150.12031635000312,50730.23408304 2025-09-24,04:50:39.000,267,11021478,-795,0,1758689438,15182.29576093,150.15556199999992,50730.07337928001 2025-09-24,04:50:40.000,267,11021353,-795,0,1758689439,15182.147562109989,150.02867766000418,50729.675113440004 2025-09-24,04:50:41.000,267,11021839,-795,0,1758689440,15182.275552,150.03572679000354,50730.08735352 2025-09-24,04:50:42.000,267,11022017,-795,0,1758689441,15182.161034729994,150.18375852000463,50730.248057280005 2025-09-24,04:50:43.000,267,11021491,-795,0,1758689442,15182.214925209999,150.13441461000184,50730.21312168 2025-09-24,04:50:44.000,267,11022041,-795,0,1758689443,15182.080199009994,150.25424981999822,50730.14325048001 2025-09-24,04:50:45.000,267,11021691,-795,0,1758689444,15182.18797996999,150.21900417000143,50730.02446944001 2025-09-24,04:50:46.000,267,11021300,-795,0,1758689445,15182.181243659994,150.43047807000403,50730.09434064 2025-09-24,04:50:47.000,267,11021843,-795,0,1758689446,15182.241870449994,150.44457633000275,50730.248057280005 2025-09-24,04:50:48.000,267,11021885,-795,0,1758689447,15182.120616869994,150.38113416000124,50730.01748232 2025-09-24,04:50:49.000,267,11021608,-795,0,1758689448,15181.925263879988,150.25424981999822,50729.97555960001 2025-09-24,04:50:50.000,267,11021568,-795,0,1758689449,15181.783801370002,150.26129895000486,50729.60524224 2025-09-24,04:50:51.000,267,11021750,-795,0,1758689450,15181.716438269992,150.2401515599995,50729.91966264 2025-09-24,04:50:52.000,267,11021604,-795,0,1758689451,15181.992626979998,150.27539721000358,50729.75197176 2025-09-24,04:50:53.000,267,11021526,-795,0,1758689452,15181.824219230002,150.2401515599995,50729.95459824001 2025-09-24,04:50:54.000,267,11021213,-795,0,1758689453,15181.972418049998,150.4375272000034,50730.20613456 2025-09-24,04:50:55.000,267,11021413,-795,0,1758689454,15181.938736499993,150.2894954700023,50730.08735352 2025-09-24,04:50:56.000,267,11021558,-795,0,1758689455,15181.992626979998,150.176709389998,50729.88472704001 2025-09-24,04:50:57.000,267,11021922,-795,0,1758689456,15181.979154359993,150.52211676000297,50730.09434064 2025-09-24,04:50:58.000,267,11021899,-795,0,1758689457,15181.925263879988,150.38113416000124,50730.05940504 2025-09-24,04:50:59.000,267,11021366,-795,0,1758689458,15181.851164469997,150.16966025999864,50729.98953384 2025-09-24,04:51:00.000,267,11021762,-795,0,1758689459,15181.830955539997,150.13441461000184,50729.961585360004 2025-09-24,04:51:01.000,267,11021601,-795,0,1758689460,15181.797273989992,150.0427759200029,50730.08735352 2025-09-24,04:51:02.000,267,11021593,-795,0,1758689461,15181.824219230002,150.38113416000124,50729.84979144 2025-09-24,04:51:03.000,267,11021864,-795,0,1758689462,15181.696229339992,150.26129895000486,50730.10831488 2025-09-24,04:51:04.000,267,11021729,-795,0,1758689463,15181.871373399998,150.71949239999958,50730.05241792001 2025-09-24,04:51:05.000,267,11021630,-795,0,1758689464,15181.965681739988,150.0921198299984,50730.20613456 2025-09-24,04:51:06.000,267,11021570,-795,0,1758689465,15181.770328749997,150.5503132800004,50730.17119896001 2025-09-24,04:51:07.000,267,11021429,-795,0,1758689466,15181.857900779993,150.16261112999928,50730.08735352 2025-09-24,04:51:08.000,267,11021499,-795,0,1758689467,15181.911791259998,150.29654460000165,50730.21312168 2025-09-24,04:51:09.000,267,11021427,-795,0,1758689468,15181.851164469997,150.4516254600021,50730.28998000001 2025-09-24,04:51:10.000,267,11021636,-795,0,1758689469,15181.804010300002,150.24720068999886,50729.8707528 2025-09-24,04:51:11.000,267,11021284,-795,0,1758689470,15181.622129930001,150.303593730001,50730.010495200004 2025-09-24,04:51:12.000,267,11021395,-795,0,1758689471,15181.756856129992,150.03572679000354,50729.8008816 2025-09-24,04:51:13.000,267,11021512,-795,0,1758689472,15181.871373399998,150.29654460000165,50730.16421184 2025-09-24,04:51:14.000,267,11021593,-795,0,1758689473,15181.918527569993,150.34588851000444,50730.115302 2025-09-24,04:51:15.000,267,11021696,-795,0,1758689474,15181.945472809988,150.2894954700023,50729.92664976 2025-09-24,04:51:16.000,267,11021615,-795,0,1758689475,15181.884846020002,150.303593730001,50730.031456560006 2025-09-24,04:51:17.000,267,11021563,-795,0,1758689476,15182.073462699998,150.18375852000463,50729.961585360004 2025-09-24,04:51:18.000,267,11021323,-795,0,1758689477,15181.622129930001,150.14851287000056,50729.77293312 2025-09-24,04:51:19.000,267,11021458,-795,0,1758689478,15181.965681739988,150.37408503000188,50729.89171416 2025-09-24,04:51:20.000,267,11021787,-795,0,1758689479,15181.878109709993,150.42342894000467,50729.68210056 2025-09-24,04:51:21.000,267,11021552,-795,0,1758689480,15181.905054950003,150.0568741800016,50729.675113440004 2025-09-24,04:51:22.000,267,11021267,-795,0,1758689481,15181.905054950003,150.190807650004,50729.93363688001 2025-09-24,04:51:23.000,267,11021387,-795,0,1758689482,15182.093671629998,150.12736548000248,50729.88472704001 2025-09-24,04:51:24.000,267,11021230,-795,0,1758689483,15182.100407939994,150.24720068999886,50729.92664976 2025-09-24,04:51:25.000,267,11021537,-795,0,1758689484,15182.181243659994,150.2401515599995,50730.22010880001 2025-09-24,04:51:26.000,267,11021644,-795,0,1758689485,15181.958945429993,150.0427759200029,50729.793894480004 2025-09-24,04:51:27.000,267,11021458,-795,0,1758689486,15182.255343069999,150.14851287000056,50730.10831488 2025-09-24,04:51:28.000,267,11021619,-795,0,1758689487,15182.22839782999,150.1414637400012,50730.06639216 2025-09-24,04:51:29.000,267,11021326,-795,0,1758689488,15182.093671629998,149.9440881000046,50729.77293312 2025-09-24,04:51:30.000,267,11021781,-795,0,1758689489,15182.194716279999,149.9440881000046,50729.97555960001 2025-09-24,04:51:31.000,267,11021434,-795,0,1758689490,15182.167771039989,150.0427759200029,50729.940624 2025-09-24,04:51:32.000,267,11021420,-795,0,1758689491,15182.113880559999,150.02867766000418,50729.696074800006 2025-09-24,04:51:33.000,267,11021572,-795,0,1758689492,15182.059990079993,150.04982505000226,50729.90568840001 2025-09-24,04:51:34.000,267,11021249,-795,0,1758689493,15182.134089489999,149.9934320100001,50729.940624 2025-09-24,04:51:35.000,267,11021399,-795,0,1758689494,15182.33617879,150.0427759200029,50730.0454308 2025-09-24,04:51:36.000,267,11021456,-795,0,1758689495,15182.20818889999,149.85949853999773,50730.26203152 2025-09-24,04:51:37.000,267,11021439,-795,0,1758689496,15182.262079379994,149.90179332000116,50729.78690736001 2025-09-24,04:51:38.000,267,11021498,-795,0,1758689497,15182.35638772,149.88064593000308,50730.031456560006 2025-09-24,04:51:39.000,267,11021827,-795,0,1758689498,15182.36986033999,149.8947441900018,50730.09434064 2025-09-24,04:51:40.000,267,11021743,-795,0,1758689499,15182.282288309994,149.85244940999837,50729.38864152 2025-09-24,04:51:41.000,267,11021652,-795,0,1758689500,15182.33617879,149.6339263800037,50729.77293312 2025-09-24,04:51:42.000,267,11021594,-795,0,1758689501,15182.24860675999,149.77490897999814,50729.68908768001 2025-09-24,04:51:43.000,267,11021821,-795,0,1758689502,15182.423750819995,149.87359680000372,50730.150237600006 2025-09-24,04:51:44.000,267,11021767,-795,0,1758689503,15182.625840119996,150.00048113999947,50730.07337928001 2025-09-24,04:51:45.000,267,11021317,-795,0,1758689504,15182.545004399995,149.6198281199977,50730.031456560006 2025-09-24,04:51:46.000,267,11021837,-795,0,1758689505,15182.484377609995,149.91589157999988,50730.20613456 2025-09-24,04:51:47.000,267,11021329,-795,0,1758689506,15182.49785023,149.845400279999,50729.88472704001 2025-09-24,04:51:48.000,267,11021590,-795,0,1758689507,15182.59889488,149.76081071999943,50729.912675520005 2025-09-24,04:51:49.000,267,11021335,-795,0,1758689508,15182.53153177999,149.6339263800037,50729.863765680006 2025-09-24,04:51:50.000,267,11021483,-795,0,1758689509,15182.403541889995,149.71851594000327,50729.675113440004 2025-09-24,04:51:51.000,267,11021408,-795,0,1758689510,15182.4776413,149.85949853999773,50729.7310104 2025-09-24,04:51:52.000,267,11021495,-795,0,1758689511,15182.57868595,149.52818942999875,50729.85677856001 2025-09-24,04:51:53.000,267,11021386,-795,0,1758689512,15182.65952167,149.55638595000346,50730.26901864001 2025-09-24,04:51:54.000,267,11021243,-795,0,1758689513,15182.63931274,149.66917203000048,50730.10132776001 2025-09-24,04:51:55.000,267,11021756,-795,0,1758689514,15182.49785023,149.60572985999897,50730.20613456 2025-09-24,04:51:56.000,267,11021685,-795,0,1758689515,15182.545004399995,149.72556507000263,50729.912675520005 2025-09-24,04:51:57.000,267,11021533,-795,0,1758689516,15182.55847702,149.51409117000003,50730.129276240004 2025-09-24,04:51:58.000,267,11021456,-795,0,1758689517,15182.747093699996,149.57753334000154,50729.82883008 2025-09-24,04:51:59.000,267,11021810,-795,0,1758689518,15182.49111391999,149.36605943999893,50730.01748232 2025-09-24,04:52:00.000,267,11021676,-795,0,1758689519,15182.652785359991,149.6198281199977,50729.7310104 2025-09-24,04:52:01.000,267,11021603,-795,0,1758689520,15182.524795469995,149.3026172700047,50729.61222936 2025-09-24,04:52:02.000,267,11021519,-795,0,1758689521,15182.605631189996,149.35196118000022,50729.4864612 2025-09-24,04:52:03.000,267,11021611,-795,0,1758689522,15182.881819900002,149.52818942999875,50729.89870128 2025-09-24,04:52:04.000,267,11021185,-795,0,1758689523,15182.794247869992,149.35196118000022,50730.06639216 2025-09-24,04:52:05.000,267,11021260,-795,0,1758689524,15182.720148460001,149.31671553000342,50730.16421184 2025-09-24,04:52:06.000,267,11021617,-795,0,1758689525,15182.834665729992,149.35196118000022,50729.87773992 2025-09-24,04:52:07.000,267,11021531,-795,0,1758689526,15182.807720489996,149.26737162000063,50729.814855840006 2025-09-24,04:52:08.000,267,11021929,-795,0,1758689527,15182.780775250001,149.14753641000425,50729.94761112 2025-09-24,04:52:09.000,267,11021371,-795,0,1758689528,15182.881819900002,149.2532733600019,50729.65415208 2025-09-24,04:52:10.000,267,11021930,-795,0,1758689529,15182.706675839996,149.401305090003,50729.528383920006 2025-09-24,04:52:11.000,267,11021522,-795,0,1758689530,15182.848138349997,149.13343814999826,50729.66812632001 2025-09-24,04:52:12.000,267,11021699,-795,0,1758689531,15182.767302629996,149.19688031999976,50729.53537104 2025-09-24,04:52:13.000,267,11021374,-795,0,1758689532,15183.023282410002,149.04884858999867,50729.814855840006 2025-09-24,04:52:14.000,267,11021365,-795,0,1758689533,15182.969391929997,149.13343814999826,50729.99652096 2025-09-24,04:52:15.000,267,11021454,-795,0,1758689534,15182.902028830002,149.29556813999807,50730.10831488 2025-09-24,04:52:16.000,267,11021586,-795,0,1758689535,15183.191690159998,149.21097857999848,50729.82883008 2025-09-24,04:52:17.000,267,11021485,-795,0,1758689536,15183.225371709988,149.08409424000274,50729.814855840006 2025-09-24,04:52:18.000,267,11021631,-795,0,1758689537,15183.023282410002,148.95016077000037,50729.80786872001 2025-09-24,04:52:19.000,267,11021487,-795,0,1758689538,15183.218635399993,149.1263890199989,50729.97555960001 2025-09-24,04:52:20.000,267,11021464,-795,0,1758689539,15182.928974069997,148.943111640001,50729.53537104 2025-09-24,04:52:21.000,267,11021702,-795,0,1758689540,15183.151272299998,149.0911433700021,50729.744984640005 2025-09-24,04:52:22.000,267,11021529,-795,0,1758689541,15182.976128239992,149.05589771999803,50729.61921648001 2025-09-24,04:52:23.000,267,11021243,-795,0,1758689542,15183.326416359989,149.11933988999954,50729.71004904 2025-09-24,04:52:24.000,267,11021758,-795,0,1758689543,15183.265789569989,149.03475032999995,50729.82184296 2025-09-24,04:52:25.000,267,11021651,-795,0,1758689544,15183.164744919988,149.09819250000146,50729.80786872001 2025-09-24,04:52:26.000,267,11021454,-795,0,1758689545,15183.158008609993,148.92196425000293,50729.80786872001 2025-09-24,04:52:27.000,267,11021529,-795,0,1758689546,15183.333152669999,149.10524163000082,50730.05241792001 2025-09-24,04:52:28.000,267,11021817,-795,0,1758689547,15183.387043149989,148.95720989999973,50729.90568840001 2025-09-24,04:52:29.000,267,11021552,-795,0,1758689548,15183.292734809998,149.06294685000466,50729.73799752001 2025-09-24,04:52:30.000,267,11021473,-795,0,1758689549,15183.353361599999,149.06294685000466,50729.60524224 2025-09-24,04:52:31.000,267,11021473,-795,0,1758689550,15183.582396139995,148.95720989999973,50729.577293760005 2025-09-24,04:52:32.000,267,11021574,-795,0,1758689551,15183.299471119994,149.09819250000146,50729.53537104 2025-09-24,04:52:33.000,267,11021637,-795,0,1758689552,15183.461142559994,148.97130815999844,50729.95459824001 2025-09-24,04:52:34.000,267,11021353,-795,0,1758689553,15183.387043149989,148.7950799099999,50729.97555960001 2025-09-24,04:52:35.000,267,11021442,-795,0,1758689554,15183.501560419994,149.13343814999826,50730.03844368 2025-09-24,04:52:36.000,267,11021529,-795,0,1758689555,15183.53524197,149.01360294000187,50729.80786872001 2025-09-24,04:52:37.000,267,11021800,-795,0,1758689556,15183.703649719995,149.16163467000297,50729.97555960001 2025-09-24,04:52:38.000,267,11021807,-795,0,1758689557,15183.481351489994,149.19688031999976,50729.68908768001 2025-09-24,04:52:39.000,267,11021305,-795,0,1758689558,15183.643022929995,149.16868380000233,50730.03844368 2025-09-24,04:52:40.000,267,11021670,-795,0,1758689559,15183.64975923999,149.19688031999976,50729.71004904 2025-09-24,04:52:41.000,267,11021617,-795,0,1758689560,15183.60934137999,149.09819250000146,50729.61222936 2025-09-24,04:52:42.000,267,11021741,-795,0,1758689561,15183.56892351999,149.02065207000123,50729.42357712 2025-09-24,04:52:43.000,267,11021654,-795,0,1758689562,15183.521769349994,149.02065207000123,50729.8008816 2025-09-24,04:52:44.000,267,11021477,-795,0,1758689563,15183.77774913,149.16868380000233,50729.51440968 2025-09-24,04:52:45.000,267,11021615,-795,0,1758689564,15183.83837592,149.01360294000187,50730.031456560006 2025-09-24,04:52:46.000,267,11021596,-795,0,1758689565,15183.81143067999,149.06999598000402,50729.68908768001 2025-09-24,04:52:47.000,267,11021919,-795,0,1758689566,15183.66996816999,148.98540642000444,50729.82184296 2025-09-24,04:52:48.000,267,11021400,-795,0,1758689567,15183.81816699,148.99950468000316,50729.70306192 2025-09-24,04:52:49.000,267,11021858,-795,0,1758689568,15183.885530089996,148.9078659900042,50729.6611392 2025-09-24,04:52:50.000,267,11021629,-795,0,1758689569,15183.81143067999,148.92196425000293,50729.44453848 2025-09-24,04:52:51.000,267,11021584,-795,0,1758689570,15183.79122174999,148.99950468000316,50729.626203600004 2025-09-24,04:52:52.000,267,11021428,-795,0,1758689571,15183.824903299996,149.02065207000123,50729.77293312 2025-09-24,04:52:53.000,267,11021520,-795,0,1758689572,15183.932684259991,149.26032249000127,50729.68210056 2025-09-24,04:52:54.000,267,11021857,-795,0,1758689573,15183.91921164,148.7950799099999,50729.64017784001 2025-09-24,04:52:55.000,267,11021861,-795,0,1758689574,15183.932684259991,149.23212597000384,50729.87773992 2025-09-24,04:52:56.000,267,11021997,-795,0,1758689575,15183.77774913,149.08409424000274,50729.675113440004 2025-09-24,04:52:57.000,267,11021372,-795,0,1758689576,15183.993311049991,149.33081379000214,50729.56331952 2025-09-24,04:52:58.000,267,11021157,-795,0,1758689577,15184.020256290001,148.99950468000316,50729.78690736001 2025-09-24,04:52:59.000,267,11021485,-795,0,1758689578,15184.074146769992,149.2885190099987,50729.78690736001 2025-09-24,04:53:00.000,267,11021547,-795,0,1758689579,15183.966365809996,149.16163467000297,50729.25588624 2025-09-24,04:53:01.000,267,11021437,-795,0,1758689580,15183.979838430001,149.19688031999976,50729.71703616001 2025-09-24,04:53:02.000,267,11021229,-795,0,1758689581,15183.89900271,149.11933988999954,50729.68908768001 2025-09-24,04:53:03.000,267,11021299,-795,0,1758689582,15184.148246179997,149.2532733600019,50729.70306192 2025-09-24,04:53:04.000,267,11021167,-795,0,1758689583,15183.932684259991,149.04884858999867,50729.842804320004 2025-09-24,04:53:05.000,267,11021475,-795,0,1758689584,15184.013519979992,149.36605943999893,50729.96857248 2025-09-24,04:53:06.000,267,11021549,-795,0,1758689585,15184.033728909992,149.06999598000402,50729.66812632001 2025-09-24,04:53:07.000,267,11021601,-795,0,1758689586,15184.114564629992,148.85147295000206,50729.66812632001 2025-09-24,04:53:08.000,267,11021190,-795,0,1758689587,15184.020256290001,148.80917816999863,50729.32575744 2025-09-24,04:53:09.000,267,11021562,-795,0,1758689588,15184.033728909992,149.05589771999803,50729.68210056 2025-09-24,04:53:10.000,267,11021224,-795,0,1758689589,15184.067410459997,149.24622423000255,50729.339731680004 2025-09-24,04:53:11.000,267,11021571,-795,0,1758689590,15184.175191419992,149.05589771999803,50729.675113440004 2025-09-24,04:53:12.000,267,11021408,-795,0,1758689591,15184.087619389997,148.88671859999886,50729.54934528001 2025-09-24,04:53:13.000,267,11021560,-795,0,1758689592,15184.101092010002,149.14753641000425,50729.83581720001 2025-09-24,04:53:14.000,267,11021768,-795,0,1758689593,15184.208872969997,149.20392944999912,50729.61222936 2025-09-24,04:53:15.000,267,11021278,-795,0,1758689594,15184.296444999993,149.16868380000233,50729.6611392 2025-09-24,04:53:16.000,267,11021658,-795,0,1758689595,15184.080883080002,148.97130815999844,50729.84979144 2025-09-24,04:53:17.000,267,11021620,-795,0,1758689596,15184.282972380002,149.04884858999867,50729.57030664001 2025-09-24,04:53:18.000,267,11021610,-795,0,1758689597,15184.316653929993,149.03475032999995,50729.89870128 2025-09-24,04:53:19.000,267,11021866,-795,0,1758689598,15184.188664039997,149.06999598000402,50729.90568840001 2025-09-24,04:53:20.000,267,11021570,-795,0,1758689599,15184.202136660002,149.04884858999867,50729.41659 2025-09-24,04:53:21.000,267,11021485,-795,0,1758689600,15184.235818209992,148.82327643000463,50729.35370592001 2025-09-24,04:53:22.000,267,11021356,-795,0,1758689601,15184.181927730002,148.99950468000316,50729.61222936 2025-09-24,04:53:23.000,267,11021628,-795,0,1758689602,15184.316653929993,148.9924555500038,50729.58428088 2025-09-24,04:53:24.000,267,11021659,-795,0,1758689603,15184.202136660002,149.09819250000146,50729.577293760005 2025-09-24,04:53:25.000,267,11021497,-795,0,1758689604,15184.242554520002,148.96425902999908,50729.5563324 2025-09-24,04:53:26.000,267,11022045,-795,0,1758689605,15184.161718800002,149.1404872800049,50729.83581720001 2025-09-24,04:53:27.000,267,11021750,-795,0,1758689606,15184.404225959988,148.93606251000165,50729.744984640005 2025-09-24,04:53:28.000,267,11021241,-795,0,1758689607,15184.397489649993,148.88671859999886,50729.73799752001 2025-09-24,04:53:29.000,267,11021793,-795,0,1758689608,15184.410962269998,149.16868380000233,50729.696074800006 2025-09-24,04:53:30.000,267,11021674,-795,0,1758689609,15184.343599169988,149.1263890199989,50729.360693040006 2025-09-24,04:53:31.000,267,11021488,-795,0,1758689610,15184.458116439993,149.07704511000338,50729.35370592001 2025-09-24,04:53:32.000,267,11021634,-795,0,1758689611,15184.276236069993,149.11229076000018,50729.57030664001 2025-09-24,04:53:33.000,267,11021891,-795,0,1758689612,15184.478325369993,149.1263890199989,50729.57030664001 2025-09-24,04:53:34.000,267,11021411,-795,0,1758689613,15184.424434889988,149.23212597000384,50729.89870128 2025-09-24,04:53:35.000,267,11021899,-795,0,1758689614,15184.289708689997,149.03475032999995,50729.76594600001 2025-09-24,04:53:36.000,267,11021379,-795,0,1758689615,15184.256027139993,149.04884858999867,50729.744984640005 2025-09-24,04:53:37.000,267,11021348,-795,0,1758689616,15184.532215849998,149.16163467000297,50729.72402328 2025-09-24,04:53:38.000,267,11021472,-795,0,1758689617,15184.289708689997,149.19688031999976,50729.626203600004 2025-09-24,04:53:39.000,267,11021845,-795,0,1758689618,15184.464852749988,149.2391751000032,50729.75197176 2025-09-24,04:53:40.000,267,11021630,-795,0,1758689619,15184.384017029988,148.93606251000165,50729.626203600004 2025-09-24,04:53:41.000,267,11021201,-795,0,1758689620,15184.330126549998,149.07704511000338,50729.68210056 2025-09-24,04:53:42.000,267,11021335,-795,0,1758689621,15184.397489649993,148.8796694699995,50729.85677856001 2025-09-24,04:53:43.000,267,11021193,-795,0,1758689622,15184.579370019994,148.99950468000316,50729.89171416 2025-09-24,04:53:44.000,267,11021630,-795,0,1758689623,15184.518743229994,148.97130815999844,50729.73799752001 2025-09-24,04:53:45.000,267,11021459,-795,0,1758689624,15184.619787879994,149.13343814999826,50729.65415208 2025-09-24,04:53:46.000,267,11021908,-795,0,1758689625,15184.74777776999,149.00655381000252,50729.80786872001 2025-09-24,04:53:47.000,267,11021743,-795,0,1758689626,15184.66694204999,148.95016077000037,50729.76594600001 2025-09-24,04:53:48.000,267,11021373,-795,0,1758689627,15184.552424779999,149.08409424000274,50729.814855840006 2025-09-24,04:53:49.000,267,11021493,-795,0,1758689628,15184.660205739994,148.9078659900042,50729.863765680006 2025-09-24,04:53:50.000,267,11021605,-795,0,1758689629,15184.62652418999,148.943111640001,50729.68210056 2025-09-24,04:53:51.000,267,11021531,-795,0,1758689630,15184.619787879994,149.0911433700021,50729.60524224 2025-09-24,04:53:52.000,267,11021589,-795,0,1758689631,15184.633260499999,148.92196425000293,50729.577293760005 2025-09-24,04:53:53.000,267,11021577,-795,0,1758689632,15184.87576766,149.06294685000466,50730.08735352 2025-09-24,04:53:54.000,267,11021649,-795,0,1758689633,15184.801668249995,149.16163467000297,50729.77992024 2025-09-24,04:53:55.000,267,11021354,-795,0,1758689634,15184.85555873,149.0911433700021,50729.8008816 2025-09-24,04:53:56.000,267,11021836,-795,0,1758689635,15184.741041459994,149.0911433700021,50729.90568840001 2025-09-24,04:53:57.000,267,11021605,-795,0,1758689636,15184.81514087,149.1404872800049,50729.82184296 2025-09-24,04:53:58.000,267,11021744,-795,0,1758689637,15184.86903134999,148.943111640001,50729.82184296 2025-09-24,04:53:59.000,267,11021732,-795,0,1758689638,15184.82861348999,148.86557121000078,50729.61921648001 2025-09-24,04:54:00.000,267,11021553,-795,0,1758689639,15184.73430515,148.67524470000353,50729.51440968 2025-09-24,04:54:01.000,267,11021300,-795,0,1758689640,15184.673678359999,148.9924555500038,50729.89870128 2025-09-24,04:54:02.000,267,11021944,-795,0,1758689641,15184.75451408,148.91491512000357,50729.72402328 2025-09-24,04:54:03.000,267,11021644,-795,0,1758689642,15184.902712899995,149.16163467000297,50729.90568840001 2025-09-24,04:54:04.000,267,11021529,-795,0,1758689643,15184.82861348999,149.26032249000127,50729.647164960006 2025-09-24,04:54:05.000,267,11021429,-795,0,1758689644,15184.700623599994,149.11229076000018,50729.744984640005 2025-09-24,04:54:06.000,267,11021495,-795,0,1758689645,15184.660205739994,149.02065207000123,50729.78690736001 2025-09-24,04:54:07.000,267,11021714,-795,0,1758689646,15184.97681231,149.16868380000233,50729.8008816 2025-09-24,04:54:08.000,267,11021615,-795,0,1758689647,15184.80840455999,148.93606251000165,50729.982546720006 2025-09-24,04:54:09.000,267,11021646,-795,0,1758689648,15184.821877179995,149.42245248000108,50729.68210056 2025-09-24,04:54:10.000,267,11021779,-795,0,1758689649,15184.86903134999,149.06999598000402,50729.51440968 2025-09-24,04:54:11.000,267,11021579,-795,0,1758689650,15184.8353498,149.10524163000082,50729.458512720004 2025-09-24,04:54:12.000,267,11021241,-795,0,1758689651,15184.77472301,149.16163467000297,50729.51440968 2025-09-24,04:54:13.000,267,11021651,-795,0,1758689652,15184.862295039995,149.00655381000252,50729.696074800006 2025-09-24,04:54:14.000,267,11021631,-795,0,1758689653,15184.99702124,148.943111640001,50729.91966264 2025-09-24,04:54:15.000,267,11021951,-795,0,1758689654,15184.93639445,149.0911433700021,50730.010495200004 2025-09-24,04:54:16.000,267,11021733,-795,0,1758689655,15184.842086109995,149.06294685000466,50729.7310104 2025-09-24,04:54:17.000,267,11021547,-795,0,1758689656,15184.801668249995,149.21802770999784,50729.71703616001 2025-09-24,04:54:18.000,267,11021164,-795,0,1758689657,15184.613051569999,149.04884858999867,50729.71703616001 2025-09-24,04:54:19.000,267,11021608,-795,0,1758689658,15185.003757549995,149.06999598000402,50729.96857248 2025-09-24,04:54:20.000,267,11021273,-795,0,1758689659,15184.761250389995,148.93606251000165,50729.61921648001 2025-09-24,04:54:21.000,267,11021595,-795,0,1758689660,15184.70735990999,148.92196425000293,50729.50043544001 2025-09-24,04:54:22.000,267,11021682,-795,0,1758689661,15184.68715097999,149.05589771999803,50729.479474080006 2025-09-24,04:54:23.000,267,11021554,-795,0,1758689662,15184.559161089994,148.9924555500038,50729.65415208 2025-09-24,04:54:24.000,267,11021478,-795,0,1758689663,15184.579370019994,149.0277012000006,50729.71703616001 2025-09-24,04:54:25.000,267,11021363,-795,0,1758689664,15184.761250389995,149.21097857999848,50729.675113440004 2025-09-24,04:54:26.000,267,11021412,-795,0,1758689665,15184.73430515,149.44359986999916,50729.63319072 2025-09-24,04:54:27.000,267,11021697,-795,0,1758689666,15184.78819562999,149.05589771999803,50730.00350808001 2025-09-24,04:54:28.000,267,11021557,-795,0,1758689667,15184.922921829995,149.05589771999803,50729.82184296 2025-09-24,04:54:29.000,267,11021650,-795,0,1758689668,15185.044175409996,149.16868380000233,50730.19216032001 2025-09-24,04:54:30.000,267,11021619,-795,0,1758689669,15184.81514087,149.23212597000384,50729.51440968 2025-09-24,04:54:31.000,267,11021686,-795,0,1758689670,15184.660205739994,149.20392944999912,50729.64017784001 2025-09-24,04:54:32.000,267,11021624,-795,0,1758689671,15184.84882241999,148.96425902999908,50729.61222936 2025-09-24,04:54:33.000,267,11021618,-795,0,1758689672,15184.89597659,149.02065207000123,50729.68210056 2025-09-24,04:54:34.000,267,11021405,-795,0,1758689673,15184.69388729,149.05589771999803,50729.76594600001 2025-09-24,04:54:35.000,267,11021400,-795,0,1758689674,15184.70735990999,149.1404872800049,50729.793894480004 2025-09-24,04:54:36.000,267,11021490,-795,0,1758689675,15184.8353498,149.11229076000018,50729.72402328 2025-09-24,04:54:37.000,267,11021433,-795,0,1758689676,15184.87576766,149.01360294000187,50729.75197176 2025-09-24,04:54:38.000,267,11021414,-795,0,1758689677,15184.89597659,149.01360294000187,50729.50043544001 2025-09-24,04:54:39.000,267,11021848,-795,0,1758689678,15184.88924027999,149.0417994599993,50729.814855840006 2025-09-24,04:54:40.000,267,11021586,-795,0,1758689679,15184.842086109995,149.08409424000274,50729.52139680001 2025-09-24,04:54:41.000,267,11021874,-795,0,1758689680,15184.902712899995,149.13343814999826,50729.7310104 2025-09-24,04:54:42.000,267,11021579,-795,0,1758689681,15184.8353498,149.11229076000018,50729.71004904 2025-09-24,04:54:43.000,267,11021624,-795,0,1758689682,15184.70735990999,148.8444238200027,50729.76594600001 2025-09-24,04:54:44.000,267,11021836,-795,0,1758689683,15184.538952159994,148.97130815999844,50729.6611392 2025-09-24,04:54:45.000,267,11021892,-795,0,1758689684,15184.69388729,148.88671859999886,50729.61921648001 2025-09-24,04:54:46.000,267,11021137,-795,0,1758689685,15184.821877179995,148.98540642000444,50729.84979144 2025-09-24,04:54:47.000,267,11021639,-795,0,1758689686,15184.87576766,149.09819250000146,50729.675113440004 2025-09-24,04:54:48.000,267,11021905,-795,0,1758689687,15184.862295039995,148.96425902999908,50729.71703616001 2025-09-24,04:54:49.000,267,11021999,-795,0,1758689688,15184.87576766,149.06999598000402,50729.64017784001 2025-09-24,04:54:50.000,267,11021691,-795,0,1758689689,15184.633260499999,149.1545855400036,50729.78690736001 2025-09-24,04:54:51.000,267,11021538,-795,0,1758689690,15184.79493194,148.82327643000463,50729.88472704001 2025-09-24,04:54:52.000,267,11021342,-795,0,1758689691,15184.801668249995,148.93606251000165,50729.744984640005 2025-09-24,04:54:53.000,267,11021699,-795,0,1758689692,15184.902712899995,149.03475032999995,50729.85677856001 2025-09-24,04:54:54.000,267,11021584,-795,0,1758689693,15184.673678359999,148.9924555500038,50729.814855840006 2025-09-24,04:54:55.000,267,11021289,-795,0,1758689694,15184.69388729,148.90081686000485,50729.814855840006 2025-09-24,04:54:56.000,267,11021567,-795,0,1758689695,15184.84882241999,148.70344122000097,50729.92664976 2025-09-24,04:54:57.000,267,11021607,-795,0,1758689696,15184.821877179995,148.73868686999776,50729.96857248 2025-09-24,04:54:58.000,267,11021497,-795,0,1758689697,15184.73430515,148.95016077000037,50730.031456560006 2025-09-24,04:54:59.000,267,11021844,-795,0,1758689698,15184.922921829995,149.00655381000252,50730.129276240004 2025-09-24,04:55:00.000,267,11021940,-795,0,1758689699,15184.88924027999,148.86557121000078,50729.59825512001 2025-09-24,04:55:01.000,267,11021493,-795,0,1758689700,15184.81514087,148.82327643000463,50729.744984640005 2025-09-24,04:55:02.000,267,11021612,-795,0,1758689701,15184.673678359999,148.6963920900016,50729.63319072 2025-09-24,04:55:03.000,267,11021344,-795,0,1758689702,15184.761250389995,148.88671859999886,50729.577293760005 2025-09-24,04:55:04.000,267,11021556,-795,0,1758689703,15184.8353498,148.70344122000097,50730.02446944001 2025-09-24,04:55:05.000,267,11021616,-795,0,1758689704,15184.943130759995,148.87262034000014,50729.97555960001 2025-09-24,04:55:06.000,267,11021628,-795,0,1758689705,15184.78819562999,148.7809816500012,50730.05940504 2025-09-24,04:55:07.000,267,11021915,-795,0,1758689706,15184.84882241999,148.5836060100046,50730.13626336 2025-09-24,04:55:08.000,267,11021285,-795,0,1758689707,15184.90944920999,148.86557121000078,50730.080366400005 2025-09-24,04:55:09.000,267,11021555,-795,0,1758689708,15184.71409622,148.80917816999863,50729.90568840001 2025-09-24,04:55:10.000,267,11021513,-795,0,1758689709,15184.882503969995,148.62590079000074,50729.61921648001 2025-09-24,04:55:11.000,267,11021449,-795,0,1758689710,15184.761250389995,148.92196425000293,50729.814855840006 2025-09-24,04:55:12.000,267,11021245,-795,0,1758689711,15184.86903134999,148.75278513000376,50729.66812632001 2025-09-24,04:55:13.000,267,11021505,-795,0,1758689712,15184.84882241999,148.78803078000055,50729.744984640005 2025-09-24,04:55:14.000,267,11021779,-795,0,1758689713,15184.93639445,148.61885166000138,50729.77992024 2025-09-24,04:55:15.000,267,11021280,-795,0,1758689714,15184.75451408,148.54131123000116,50729.87773992 2025-09-24,04:55:16.000,267,11021659,-795,0,1758689715,15185.044175409996,148.59065514000395,50730.031456560006 2025-09-24,04:55:17.000,267,11021505,-795,0,1758689716,15184.86903134999,148.7457360000044,50729.94761112 2025-09-24,04:55:18.000,267,11021536,-795,0,1758689717,15184.97681231,148.7316377399984,50729.8707528 2025-09-24,04:55:19.000,267,11021773,-795,0,1758689718,15185.05764803,148.59065514000395,50730.2550444 2025-09-24,04:55:20.000,267,11021727,-795,0,1758689719,15184.77472301,148.70344122000097,50729.7310104 2025-09-24,04:55:21.000,267,11021286,-795,0,1758689720,15184.95660338,148.51311471000372,50729.92664976 2025-09-24,04:55:22.000,267,11021754,-795,0,1758689721,15184.82861348999,148.7457360000044,50729.8008816 2025-09-24,04:55:23.000,267,11021687,-795,0,1758689722,15184.720832529994,148.61885166000138,50729.54235816 2025-09-24,04:55:24.000,267,11021298,-795,0,1758689723,15184.8353498,148.59065514000395,50729.59825512001 2025-09-24,04:55:25.000,267,11021611,-795,0,1758689724,15184.87576766,148.41442688999814,50729.99652096 2025-09-24,04:55:26.000,267,11021614,-795,0,1758689725,15185.05091171999,148.70344122000097,50729.8707528 2025-09-24,04:55:27.000,267,11021541,-795,0,1758689726,15184.761250389995,148.56245861999923,50729.91966264 2025-09-24,04:55:28.000,267,11021493,-795,0,1758689727,15184.93639445,148.52016384000308,50730.01748232 2025-09-24,04:55:29.000,267,11021618,-795,0,1758689728,15184.720832529994,148.42852515000413,50729.92664976 2025-09-24,04:55:30.000,267,11021729,-795,0,1758689729,15184.653469429999,148.16770733999874,50729.58428088 2025-09-24,04:55:31.000,267,11021542,-795,0,1758689730,15184.69388729,148.37918124000134,50729.82184296 2025-09-24,04:55:32.000,267,11021597,-795,0,1758689731,15184.653469429999,148.63999904999946,50729.940624 2025-09-24,04:55:33.000,267,11021574,-795,0,1758689732,15184.801668249995,148.73868686999776,50729.71703616001 2025-09-24,04:55:34.000,267,11021462,-795,0,1758689733,15184.64673311999,148.60475340000266,50729.77992024 2025-09-24,04:55:35.000,267,11021426,-795,0,1758689734,15184.76798669999,148.49196731999837,50729.75197176 2025-09-24,04:55:36.000,267,11021586,-795,0,1758689735,15184.619787879994,148.55540948999987,50730.01748232 2025-09-24,04:55:37.000,267,11021571,-795,0,1758689736,15184.559161089994,148.54131123000116,50729.93363688001 2025-09-24,04:55:38.000,267,11021504,-795,0,1758689737,15184.69388729,148.484918189999,50729.75197176 2025-09-24,04:55:39.000,267,11021242,-795,0,1758689738,15184.532215849998,148.5342621000018,50729.793894480004 2025-09-24,04:55:40.000,267,11021922,-795,0,1758689739,15184.498534299993,148.50606558000436,50729.85677856001 2025-09-24,04:55:41.000,267,11021969,-795,0,1758689740,15184.68715097999,148.5695077499986,50729.71703616001 2025-09-24,04:55:42.000,267,11021584,-795,0,1758689741,15184.417698579993,148.37213211000198,50729.75895888 2025-09-24,04:55:43.000,267,11021534,-795,0,1758689742,15184.639996809994,148.51311471000372,50729.59825512001 2025-09-24,04:55:44.000,267,11021523,-795,0,1758689743,15184.377280719993,148.57655687999795,50729.63319072 2025-09-24,04:55:45.000,267,11021380,-795,0,1758689744,15184.680414669994,148.67524470000353,50729.89171416 2025-09-24,04:55:46.000,267,11021527,-795,0,1758689745,15184.471589059998,148.60475340000266,50729.940624 2025-09-24,04:55:47.000,267,11021684,-795,0,1758689746,15184.512006919998,148.6822938300029,50729.912675520005 2025-09-24,04:55:48.000,267,11021348,-795,0,1758689747,15184.478325369993,148.55540948999987,50730.22010880001 2025-09-24,04:55:49.000,267,11021725,-795,0,1758689748,15184.565897399989,148.36508298000263,50729.84979144 2025-09-24,04:55:50.000,267,11021405,-795,0,1758689749,15184.384017029988,148.5342621000018,50729.84979144 2025-09-24,04:55:51.000,267,11021452,-795,0,1758689750,15184.296444999993,148.30868994000048,50729.675113440004 2025-09-24,04:55:52.000,267,11021379,-795,0,1758689751,15184.404225959988,148.3509847200039,50729.528383920006 2025-09-24,04:55:53.000,267,11021401,-795,0,1758689752,15184.101092010002,148.34393559000455,50729.59825512001 2025-09-24,04:55:54.000,267,11021368,-795,0,1758689753,15184.256027139993,148.40032862999942,50729.88472704001 2025-09-24,04:55:55.000,267,11021518,-795,0,1758689754,15184.323390240002,148.47786905999965,50730.07337928001 2025-09-24,04:55:56.000,267,11021531,-795,0,1758689755,15184.181927730002,148.44262341000285,50730.01748232 2025-09-24,04:55:57.000,267,11021891,-795,0,1758689756,15184.303181310002,148.40032862999942,50729.91966264 2025-09-24,04:55:58.000,267,11021508,-795,0,1758689757,15184.134773559992,148.40032862999942,50729.793894480004 2025-09-24,04:55:59.000,267,11021502,-795,0,1758689758,15184.107828319997,148.46377080000093,50729.982546720006 2025-09-24,04:56:00.000,267,11021235,-795,0,1758689759,15184.181927730002,148.65409730999818,50729.98953384 2025-09-24,04:56:01.000,267,11021724,-795,0,1758689760,15184.040465220001,148.59065514000395,50729.8008816 2025-09-24,04:56:02.000,267,11021499,-795,0,1758689761,15184.074146769992,148.3368864599979,50729.8707528 2025-09-24,04:56:03.000,267,11021928,-795,0,1758689762,15183.912475329991,148.62590079000074,50729.78690736001 2025-09-24,04:56:04.000,267,11021233,-795,0,1758689763,15184.161718800002,148.63999904999946,50729.89171416 2025-09-24,04:56:05.000,267,11022022,-795,0,1758689764,15183.952893189991,148.41442688999814,50729.71004904 2025-09-24,04:56:06.000,267,11021673,-795,0,1758689765,15184.013519979992,148.52016384000308,50729.87773992 2025-09-24,04:56:07.000,267,11021701,-795,0,1758689766,15183.892266399991,148.5695077499986,50729.7310104 2025-09-24,04:56:08.000,267,11021492,-795,0,1758689767,15184.175191419992,148.37918124000134,50729.814855840006 2025-09-24,04:56:09.000,267,11021520,-795,0,1758689768,15184.053937839992,148.5342621000018,50729.940624 2025-09-24,04:56:10.000,267,11021706,-795,0,1758689769,15183.986574739996,148.52721297000244,50729.71703616001 2025-09-24,04:56:11.000,267,11021627,-795,0,1758689770,15184.040465220001,148.5695077499986,50729.912675520005 2025-09-24,04:56:12.000,267,11021814,-795,0,1758689771,15183.925947949996,148.4496725400022,50729.82184296 2025-09-24,04:56:13.000,267,11021356,-795,0,1758689772,15183.892266399991,148.50606558000436,50729.80786872001 2025-09-24,04:56:14.000,267,11021403,-795,0,1758689773,15183.89900271,148.56245861999923,50729.863765680006 2025-09-24,04:56:15.000,267,11021746,-795,0,1758689774,15183.973102119991,148.65409730999818,50730.12228912001 2025-09-24,04:56:16.000,267,11021965,-795,0,1758689775,15183.885530089996,148.54131123000116,50730.05241792001 2025-09-24,04:56:17.000,267,11021599,-795,0,1758689776,15183.83837592,148.32983732999855,50730.06639216 2025-09-24,04:56:18.000,267,11021615,-795,0,1758689777,15183.804694369996,148.49901644999773,50729.591268 2025-09-24,04:56:19.000,267,11021535,-795,0,1758689778,15183.905739019996,148.36508298000263,50729.8008816 2025-09-24,04:56:30.000,267,11021797,-795,0,1758689789,15183.53524197,148.816227299998,50729.940624 2025-09-24,04:56:31.000,267,11021595,-795,0,1758689790,15183.51503304,148.67524470000353,50730.115302 2025-09-24,04:56:32.000,267,11021112,-795,0,1758689791,15183.306207429989,148.90081686000485,50729.82883008 2025-09-24,04:56:33.000,267,11021260,-795,0,1758689792,15183.218635399993,148.70344122000097,50729.90568840001 2025-09-24,04:56:34.000,267,11021687,-795,0,1758689793,15183.333152669999,148.64704817999882,50730.031456560006 2025-09-24,04:56:35.000,267,11021444,-795,0,1758689794,15183.400515769994,148.85852208000142,50729.94761112 2025-09-24,04:56:36.000,267,11021547,-795,0,1758689795,15183.299471119994,148.70344122000097,50729.77992024 2025-09-24,04:56:37.000,267,11021619,-795,0,1758689796,15183.360097909994,148.6822938300029,50730.031456560006 2025-09-24,04:56:38.000,267,11021636,-795,0,1758689797,15183.312943739998,148.7809816500012,50729.961585360004 2025-09-24,04:56:39.000,267,11021659,-795,0,1758689798,15183.164744919988,148.95016077000037,50729.98953384 2025-09-24,04:56:40.000,267,11021525,-795,0,1758689799,15183.178217539993,148.7316377399984,50729.73799752001 2025-09-24,04:56:41.000,267,11021773,-795,0,1758689800,15183.178217539993,148.87262034000014,50729.8707528 2025-09-24,04:56:42.000,267,11021913,-795,0,1758689801,15183.023282410002,148.90081686000485,50729.961585360004 2025-09-24,04:56:43.000,267,11021791,-795,0,1758689802,15183.003073480002,149.13343814999826,50729.8008816 2025-09-24,04:56:44.000,267,11021659,-795,0,1758689803,15183.110854439998,148.92196425000293,50729.744984640005 2025-09-24,04:56:45.000,267,11021406,-795,0,1758689804,15183.077172889993,148.85147295000206,50729.863765680006 2025-09-24,04:56:46.000,267,11021730,-795,0,1758689805,15182.881819900002,149.0911433700021,50729.97555960001 2025-09-24,04:56:47.000,267,11021654,-795,0,1758689806,15182.787511559996,148.943111640001,50729.77992024 2025-09-24,04:56:48.000,267,11021776,-795,0,1758689807,15182.888556209997,148.7316377399984,50730.05940504 2025-09-24,04:56:49.000,267,11021659,-795,0,1758689808,15182.955919309992,148.90081686000485,50730.03844368 2025-09-24,04:56:50.000,267,11021342,-795,0,1758689809,15182.922237760002,148.76688339000248,50729.7310104 2025-09-24,04:56:51.000,267,11021967,-795,0,1758689810,15182.760566320001,149.14753641000425,50729.8707528 2025-09-24,04:56:52.000,267,11021776,-795,0,1758689811,15182.672994289991,148.96425902999908,50729.94761112 2025-09-24,04:56:53.000,267,11021647,-795,0,1758689812,15182.774038939991,149.11933988999954,50730.15722472 2025-09-24,04:56:54.000,267,11021832,-795,0,1758689813,15182.888556209997,149.0277012000006,50729.93363688001 2025-09-24,04:56:55.000,267,11021500,-795,0,1758689814,15182.767302629996,148.95016077000037,50729.78690736001 2025-09-24,04:56:56.000,267,11021473,-795,0,1758689815,15182.69993953,149.18278206000105,50730.22010880001 2025-09-24,04:56:57.000,267,11021588,-795,0,1758689816,15182.63257642999,149.44359986999916,50729.7310104 2025-09-24,04:56:58.000,267,11021534,-795,0,1758689817,15182.6797306,149.16163467000297,50730.031456560006 2025-09-24,04:56:59.000,267,11021277,-795,0,1758689818,15182.51805916,149.1545855400036,50729.99652096 2025-09-24,04:57:00.000,267,11021411,-795,0,1758689819,15182.51132284999,149.0911433700021,50730.02446944001 2025-09-24,04:57:01.000,267,11021714,-795,0,1758689820,15182.41027819999,149.11229076000018,50730.199147440006 2025-09-24,04:57:02.000,267,11021613,-795,0,1758689821,15182.255343069999,149.18278206000105,50729.78690736001 2025-09-24,04:57:03.000,267,11021594,-795,0,1758689822,15182.443959749995,149.26032249000127,50730.09434064 2025-09-24,04:57:04.000,267,11021469,-795,0,1758689823,15182.33617879,149.47179639000387,50729.912675520005 2025-09-24,04:57:05.000,267,11021592,-795,0,1758689824,15182.107144249989,149.4858946500026,50729.647164960006 2025-09-24,04:57:06.000,267,11021557,-795,0,1758689825,15182.26881568999,149.31671553000342,50729.94761112 2025-09-24,04:57:07.000,267,11021572,-795,0,1758689826,15182.235134139999,149.44359986999916,50729.940624 2025-09-24,04:57:08.000,267,11021454,-795,0,1758689827,15182.161034729994,149.45769812999788,50729.793894480004 2025-09-24,04:57:09.000,267,11021923,-795,0,1758689828,15182.26881568999,149.35196118000022,50730.15722472 2025-09-24,04:57:26.000,267,11022116,-795,0,1758689845,15181.35941384,149.85244940999837,50729.6611392 2025-09-24,04:57:27.000,267,11021291,-795,0,1758689846,15181.42004063,149.75376159000007,50729.87773992 2025-09-24,04:57:28.000,267,11021790,-795,0,1758689847,15181.521085280001,149.61277898999833,50730.199147440006 2025-09-24,04:57:29.000,267,11021294,-795,0,1758689848,15181.406568009996,149.88769506000244,50729.98953384 2025-09-24,04:57:30.000,267,11021199,-795,0,1758689849,15181.541294210001,149.85244940999837,50729.814855840006 2025-09-24,04:57:31.000,267,11021336,-795,0,1758689850,15181.467194799996,149.95113723000395,50730.09434064 2025-09-24,04:57:32.000,267,11021751,-795,0,1758689851,15181.39309538999,150.02162853000482,50730.1851732 2025-09-24,04:57:33.000,267,11021871,-795,0,1758689852,15181.265105499995,149.76785984999879,50730.40876104001 2025-09-24,04:57:34.000,267,11021738,-795,0,1758689853,15181.37288645999,149.93703896999796,50730.12228912001 2025-09-24,04:57:35.000,267,11021641,-795,0,1758689854,15181.184269779995,150.01457939999818,50729.99652096 2025-09-24,04:57:36.000,267,11021770,-795,0,1758689855,15181.19100608999,149.8947441900018,50730.01748232 2025-09-24,04:57:37.000,267,11021760,-795,0,1758689856,15181.29878705,150.14851287000056,50729.77293312 2025-09-24,04:57:38.000,267,11021407,-795,0,1758689857,15181.11017036999,150.0780215699997,50729.626203600004 2025-09-24,04:57:39.000,267,11021665,-795,0,1758689858,15181.345941219995,150.0427759200029,50729.95459824001 2025-09-24,04:57:40.000,267,11021827,-795,0,1758689859,15181.33246859999,150.0921198299984,50730.17119896001 2025-09-24,04:57:41.000,267,11021838,-795,0,1758689860,15181.41330431999,149.9934320100001,50730.13626336 2025-09-24,04:57:42.000,267,11021916,-795,0,1758689861,15181.37288645999,150.23310243000014,50730.30395424 2025-09-24,04:57:43.000,267,11021285,-795,0,1758689862,15181.29878705,150.31769198999973,50730.02446944001 2025-09-24,04:57:44.000,267,11021401,-795,0,1758689863,15181.23816026,150.22605330000079,50730.01748232 2025-09-24,04:57:45.000,267,11021346,-795,0,1758689864,15181.244896569995,150.24720068999886,50730.10132776001 2025-09-24,04:57:46.000,267,11021836,-795,0,1758689865,15181.184269779995,150.16966025999864,50729.90568840001 2025-09-24,04:57:47.000,267,11021500,-795,0,1758689866,15181.204478709995,150.28244634000293,50729.912675520005 2025-09-24,04:57:48.000,267,11021758,-795,0,1758689867,15181.164060849995,150.2894954700023,50729.814855840006 2025-09-24,04:57:49.000,267,11021314,-795,0,1758689868,15181.083225129994,150.27539721000358,50729.842804320004 2025-09-24,04:57:50.000,267,11021543,-795,0,1758689869,15181.29878705,150.35998677000316,50729.87773992 2025-09-24,04:57:51.000,267,11021563,-795,0,1758689870,15181.21795133,150.3247411199991,50730.21312168 2025-09-24,04:57:52.000,267,11021594,-795,0,1758689871,15181.21795133,150.34588851000444,50730.17119896001 2025-09-24,04:57:53.000,267,11021660,-795,0,1758689872,15181.15732454,150.40228154999932,50730.31094136001 2025-09-24,04:57:54.000,267,11021649,-795,0,1758689873,15181.063016199994,150.35998677000316,50729.95459824001 2025-09-24,04:57:55.000,267,11021189,-795,0,1758689874,15181.022598339994,150.52211676000297,50730.199147440006 2025-09-24,04:57:56.000,267,11021660,-795,0,1758689875,15180.746409629988,150.4516254600021,50729.59825512001 2025-09-24,04:57:57.000,267,11021892,-795,0,1758689876,15180.833981659998,150.52916589000233,50729.45152560001 2025-09-24,04:57:58.000,267,11021872,-795,0,1758689877,15181.002389409994,150.5996571900032,50730.080366400005 2025-09-24,04:57:59.000,267,11021366,-795,0,1758689878,15181.022598339994,150.62080458000128,50730.16421184 2025-09-24,04:58:00.000,267,11021430,-795,0,1758689879,15181.17079715999,150.77588544000173,50730.26901864001 2025-09-24,04:58:01.000,267,11021516,-795,0,1758689880,15180.908081069989,150.6983450100015,50729.99652096 2025-09-24,04:58:02.000,267,11021590,-795,0,1758689881,15180.935026309999,150.5996571900032,50730.031456560006 2025-09-24,04:58:03.000,267,11021544,-795,0,1758689882,15180.840717969993,150.67719762000343,50729.961585360004 2025-09-24,04:58:04.000,267,11021421,-795,0,1758689883,15180.786827489988,150.62080458000128,50730.05940504 2025-09-24,04:58:05.000,267,11021221,-795,0,1758689884,15180.807036419988,150.9450645600009,50730.10831488 2025-09-24,04:58:06.000,267,11021471,-795,0,1758689885,15180.618419739993,150.69129588000214,50729.409602880005 2025-09-24,04:58:07.000,267,11021985,-795,0,1758689886,15180.497166159992,150.62080458000128,50729.54235816 2025-09-24,04:58:08.000,267,11021637,-795,0,1758689887,15180.813772729998,150.75473805000365,50729.97555960001 2025-09-24,04:58:09.000,267,11021428,-795,0,1758689888,15180.786827489988,150.78998370000045,50729.982546720006 2025-09-24,04:58:10.000,267,11021959,-795,0,1758689889,15180.665573910002,150.86752413000067,50729.89171416 2025-09-24,04:58:11.000,267,11021995,-795,0,1758689890,15180.833981659998,150.7970328299998,50729.982546720006 2025-09-24,04:58:12.000,267,11021650,-795,0,1758689891,15180.847454279989,150.81818021999788,50730.15722472 2025-09-24,04:58:13.000,267,11021465,-795,0,1758689892,15180.807036419988,150.81818021999788,50730.02446944001 2025-09-24,04:58:14.000,267,11021937,-795,0,1758689893,15180.786827489988,150.85342587000196,50729.92664976 2025-09-24,04:58:15.000,267,11021719,-795,0,1758689894,15180.712728079998,150.85342587000196,50729.97555960001 2025-09-24,04:58:16.000,267,11021555,-795,0,1758689895,15180.705991769988,150.81818021999788,50729.56331952 2025-09-24,04:58:17.000,267,11021526,-795,0,1758689896,15180.476957229992,150.93801543000154,50729.8707528 2025-09-24,04:58:18.000,267,11021315,-795,0,1758689897,15180.557792949992,151.05080150999856,50729.54235816 2025-09-24,04:58:19.000,267,11021473,-795,0,1758689898,15180.773354869998,151.0437523799992,50729.82184296 2025-09-24,04:58:20.000,267,11021859,-795,0,1758689899,15180.732937009998,150.95211369000026,50729.82883008 2025-09-24,04:58:21.000,267,11021440,-795,0,1758689900,15180.753145939998,151.20588236999902,50730.031456560006 2025-09-24,04:58:22.000,267,11021826,-795,0,1758689901,15180.773354869998,151.0085067300024,50730.00350808001 2025-09-24,04:58:23.000,267,11021709,-795,0,1758689902,15180.807036419988,151.01555586000177,50730.08735352 2025-09-24,04:58:24.000,267,11021734,-795,0,1758689903,15180.645364980002,151.0085067300024,50730.06639216 2025-09-24,04:58:25.000,267,11021610,-795,0,1758689904,15180.941762619994,151.02260499000113,50730.10132776001 2025-09-24,04:58:26.000,267,11022013,-795,0,1758689905,15180.510638779997,151.1917841100003,50729.2768476 2025-09-24,04:58:27.000,267,11021857,-795,0,1758689906,15180.658837599993,151.01555586000177,50729.61222936 2025-09-24,04:58:28.000,267,11021672,-795,0,1758689907,15180.719464389993,151.0085067300024,50729.88472704001 2025-09-24,04:58:29.000,267,11021491,-795,0,1758689908,15180.672310219998,151.24817715000245,50729.83581720001 2025-09-24,04:58:30.000,267,11021661,-795,0,1758689909,15180.840717969993,150.98735934000433,50729.90568840001 2025-09-24,04:58:31.000,267,11021618,-795,0,1758689910,15181.07648882,151.13539106999815,50729.97555960001 2025-09-24,04:58:32.000,267,11021539,-795,0,1758689911,15180.921553689994,151.0296541200005,50730.0454308 2025-09-24,04:58:33.000,267,11021573,-795,0,1758689912,15181.02933464999,151.2904719299986,50730.13626336 2025-09-24,04:58:34.000,267,11021840,-795,0,1758689913,15181.022598339994,151.1917841100003,50730.12228912001 2025-09-24,04:58:35.000,267,11021266,-795,0,1758689914,15181.07648882,151.17063672000222,50729.90568840001 2025-09-24,04:58:36.000,267,11021634,-795,0,1758689915,15180.753145939998,151.1071945500007,50729.54934528001 2025-09-24,04:58:37.000,267,11021696,-795,0,1758689916,15180.692519149998,151.42440540000098,50729.17902792 2025-09-24,04:58:38.000,267,11021813,-795,0,1758689917,15180.860926899994,151.32571758000267,50729.97555960001 2025-09-24,04:58:39.000,267,11021301,-795,0,1758689918,15181.063016199994,151.18473498000094,50729.90568840001 2025-09-24,04:58:40.000,267,11021377,-795,0,1758689919,15181.042807269994,151.32571758000267,50729.85677856001 2025-09-24,04:58:41.000,267,11021323,-795,0,1758689920,15180.813772729998,151.19883323999966,50729.68908768001 2025-09-24,04:58:42.000,267,11021918,-795,0,1758689921,15181.02933464999,151.27637366999988,50729.87773992 2025-09-24,04:58:43.000,267,11021813,-795,0,1758689922,15180.975444169999,151.31866845000332,50729.82883008 2025-09-24,04:58:44.000,267,11021879,-795,0,1758689923,15180.901344759994,151.42440540000098,50729.507422560004 2025-09-24,04:58:45.000,267,11021514,-795,0,1758689924,15180.894608449998,151.33276671000203,50729.863765680006 2025-09-24,04:58:46.000,267,11021692,-795,0,1758689925,15180.840717969993,151.33276671000203,50729.08120824 2025-09-24,04:58:47.000,267,11021502,-795,0,1758689926,15180.773354869998,151.4385036599997,50729.074221120005 2025-09-24,04:58:48.000,267,11021890,-795,0,1758689927,15181.103434059994,151.41735627000162,50729.6611392 2025-09-24,04:58:49.000,267,11021737,-795,0,1758689928,15181.27857812,151.28342279999924,50729.912675520005 2025-09-24,04:58:50.000,267,11021530,-795,0,1758689929,15181.05627989,151.36801235999883,50729.54934528001 2025-09-24,04:58:51.000,267,11021588,-795,0,1758689930,15181.09669775,151.62883017000422,50729.92664976 2025-09-24,04:58:52.000,267,11021630,-795,0,1758689931,15181.224687639995,151.53014234999864,50729.961585360004 2025-09-24,04:58:53.000,267,11021557,-795,0,1758689932,15181.184269779995,151.47374931000377,50729.87773992 2025-09-24,04:58:54.000,267,11021797,-795,0,1758689933,15181.036070959999,151.4667001800044,50729.76594600001 2025-09-24,04:58:55.000,267,11021574,-795,0,1758689934,15181.265105499995,151.47374931000377,50729.675113440004 2025-09-24,04:58:56.000,267,11021606,-795,0,1758689935,15180.840717969993,151.4385036599997,50729.2768476 2025-09-24,04:58:57.000,267,11021737,-795,0,1758689936,15180.874399519998,151.41030714000226,50729.32575744 2025-09-24,04:58:58.000,267,11022017,-795,0,1758689937,15181.17753347,151.44555278999906,50729.77992024 2025-09-24,04:58:59.000,267,11021729,-795,0,1758689938,15181.1977424,151.36801235999883,50729.63319072 2025-09-24,04:59:00.000,267,11021895,-795,0,1758689939,15181.13711561,151.59358452000015,50729.4864612 2025-09-24,04:59:01.000,267,11021331,-795,0,1758689940,15181.15732454,151.50899496000056,50729.64017784001 2025-09-24,04:59:02.000,267,11021524,-795,0,1758689941,15181.244896569995,151.60768277999887,50729.43056424001 2025-09-24,04:59:03.000,267,11021336,-795,0,1758689942,15181.37962277,151.82620581000083,50729.82883008 2025-09-24,04:59:04.000,267,11021558,-795,0,1758689943,15181.305523359995,151.57243713000207,50729.793894480004 2025-09-24,04:59:05.000,267,11021967,-795,0,1758689944,15181.325732289995,151.59358452000015,50729.577293760005 2025-09-24,04:59:06.000,267,11021687,-795,0,1758689945,15181.305523359995,151.62178104000486,50729.311783200006 2025-09-24,04:59:07.000,267,11021385,-795,0,1758689946,15181.063016199994,151.537191479998,50729.339731680004 2025-09-24,04:59:08.000,267,11021765,-795,0,1758689947,15181.265105499995,151.6852232099991,50729.78690736001 2025-09-24,04:59:09.000,267,11021622,-795,0,1758689948,15181.44024956,151.82620581000083,50729.68908768001 2025-09-24,04:59:10.000,267,11021302,-795,0,1758689949,15181.41330431999,151.70637060000445,50729.47248696001 2025-09-24,04:59:11.000,267,11021429,-795,0,1758689950,15181.305523359995,151.7134197300038,50729.696074800006 2025-09-24,04:59:12.000,267,11021702,-795,0,1758689951,15181.25163287999,151.5865353900008,50729.68908768001 2025-09-24,04:59:13.000,267,11021342,-795,0,1758689952,15181.39309538999,151.77686189999804,50729.70306192 2025-09-24,04:59:14.000,267,11021410,-795,0,1758689953,15181.366150149996,151.76981276999868,50729.814855840006 2025-09-24,04:59:15.000,267,11021628,-795,0,1758689954,15181.3998317,151.73456712000188,50729.744984640005 2025-09-24,04:59:16.000,267,11021264,-795,0,1758689955,15181.23142394999,151.75571450999996,50729.15107944 2025-09-24,04:59:17.000,267,11021693,-795,0,1758689956,15181.29878705,151.79096016000403,50729.10915672 2025-09-24,04:59:18.000,267,11021853,-795,0,1758689957,15181.48066742,151.50899496000056,50729.39562864 2025-09-24,04:59:19.000,267,11021812,-795,0,1758689958,15181.48066742,151.65702669000166,50729.75197176 2025-09-24,04:59:20.000,267,11021893,-795,0,1758689959,15181.494140039991,151.72751799000253,50729.68210056 2025-09-24,04:59:21.000,267,11021712,-795,0,1758689960,15181.615393619992,151.64292843000294,50729.75895888 2025-09-24,04:59:22.000,267,11021470,-795,0,1758689961,15181.39309538999,151.72751799000253,50729.54235816 2025-09-24,04:59:23.000,267,11021906,-795,0,1758689962,15181.41330431999,151.45965104999777,50729.71004904 2025-09-24,04:59:24.000,267,11021602,-795,0,1758689963,15181.581712070001,151.5653880000027,50729.39562864 2025-09-24,04:59:25.000,267,11021699,-795,0,1758689964,15181.561503140001,151.67817407999974,50729.68210056 2025-09-24,04:59:26.000,267,11021290,-795,0,1758689965,15181.33246859999,151.59358452000015,50729.15806656 2025-09-24,04:59:27.000,267,11021486,-795,0,1758689966,15181.433513249991,151.8614514600049,50729.1021696 2025-09-24,04:59:28.000,267,11021398,-795,0,1758689967,15181.568239449996,151.51604408999992,50729.56331952 2025-09-24,04:59:29.000,267,11021278,-795,0,1758689968,15181.514348969991,151.61473190999823,50729.68210056 2025-09-24,04:59:30.000,267,11021655,-795,0,1758689969,15181.649075169997,151.73456712000188,50729.71703616001 2025-09-24,04:59:31.000,267,11021681,-795,0,1758689970,15181.622129930001,151.65702669000166,50729.61222936 2025-09-24,04:59:32.000,267,11021842,-795,0,1758689971,15181.601921000001,151.49489670000185,50729.577293760005 2025-09-24,04:59:33.000,267,11021481,-795,0,1758689972,15181.608657309996,151.69227233999845,50729.793894480004 2025-09-24,04:59:34.000,267,11021384,-795,0,1758689973,15181.702965650002,151.98128667000128,50730.02446944001 2025-09-24,04:59:35.000,267,11021567,-795,0,1758689974,15181.837691849993,151.81915668000147,50729.89171416 2025-09-24,04:59:36.000,267,11021511,-795,0,1758689975,15181.622129930001,151.76981276999868,50729.172040800004 2025-09-24,04:59:37.000,267,11021587,-795,0,1758689976,15181.595184689992,151.76981276999868,50729.19998928 2025-09-24,04:59:38.000,267,11021542,-795,0,1758689977,15181.750119819997,151.91784449999977,50729.5563324 2025-09-24,04:59:39.000,267,11021538,-795,0,1758689978,15181.662547790002,151.6006336499995,50729.57030664001 2025-09-24,04:59:40.000,267,11021626,-795,0,1758689979,15181.568239449996,151.50899496000056,50729.68210056 2025-09-24,04:59:41.000,267,11021587,-795,0,1758689980,15181.723174580002,151.70637060000445,50729.61921648001 2025-09-24,04:59:42.000,267,11021527,-795,0,1758689981,15181.723174580002,151.6499775600023,50729.54934528001 2025-09-24,04:59:43.000,267,11021713,-795,0,1758689982,15181.716438269992,151.6993214699978,50729.793894480004 2025-09-24,04:59:44.000,267,11021781,-795,0,1758689983,15181.588448379996,151.86850059000426,50729.78690736001 2025-09-24,04:59:45.000,267,11021353,-795,0,1758689984,15181.642338860001,151.48079844000313,50729.56331952 2025-09-24,04:59:46.000,267,11021324,-795,0,1758689985,15181.44024956,151.72046886000317,50729.1021696 2025-09-24,04:59:47.000,267,11021650,-795,0,1758689986,15181.467194799996,151.59358452000015,50729.16505368001 2025-09-24,04:59:48.000,267,11021435,-795,0,1758689987,15181.473931109991,151.72751799000253,50729.591268 2025-09-24,04:59:49.000,267,11021396,-795,0,1758689988,15181.487403729996,151.59358452000015,50729.6611392 2025-09-24,04:59:50.000,267,11021584,-795,0,1758689989,15181.41330431999,151.52309321999928,50729.60524224 2025-09-24,04:59:51.000,267,11021687,-795,0,1758689990,15181.50087635,151.5653880000027,50729.45152560001 2025-09-24,04:59:52.000,267,11021234,-795,0,1758689991,15181.46045849,151.80505842000275,50729.61921648001 2025-09-24,04:59:53.000,267,11021581,-795,0,1758689992,15181.46045849,151.44555278999906,50729.58428088 2025-09-24,04:59:54.000,267,11021368,-795,0,1758689993,15181.494140039991,151.72046886000317,50729.35370592001 2025-09-24,04:59:55.000,267,11021851,-795,0,1758689994,15181.41330431999,151.57243713000207,50729.64017784001 2025-09-24,04:59:56.000,267,11021557,-795,0,1758689995,15181.123642989995,151.6993214699978,50728.955440080004 2025-09-24,04:59:57.000,267,11021670,-795,0,1758689996,15181.642338860001,151.54424061000464,50729.47248696001 2025-09-24,04:59:58.000,267,11021623,-795,0,1758689997,15181.581712070001,151.67112495000038,50729.82883008 2025-09-24,04:59:59.000,267,11021377,-795,0,1758689998,15181.568239449996,151.62883017000422,50729.70306192 2025-09-24,05:00:00.000,267,11021528,-795,0,1758689999,15181.608657309996,151.45965104999777,50730.199147440006 2025-09-24,05:00:01.000,267,11021481,-795,0,1758690000,15181.467194799996,151.5019458300012,50729.75197176 2025-09-24,05:00:02.000,267,11021425,-795,0,1758690001,15181.574975759992,151.65702669000166,50729.68210056 2025-09-24,05:00:03.000,267,11021669,-795,0,1758690002,15181.42004063,151.41030714000226,50729.90568840001 2025-09-24,05:00:04.000,267,11021420,-795,0,1758690003,15181.467194799996,151.45260191999841,50729.85677856001 2025-09-24,05:00:05.000,267,11021376,-795,0,1758690004,15181.702965650002,151.49489670000185,50729.71703616001 2025-09-24,05:00:06.000,267,11021429,-795,0,1758690005,15181.44024956,151.31866845000332,50729.13710520001 2025-09-24,05:00:07.000,267,11021399,-795,0,1758690006,15181.642338860001,151.31866845000332,50729.41659 2025-09-24,05:00:08.000,267,11021464,-795,0,1758690007,15181.635602549992,151.57948626000143,50729.71004904 2025-09-24,05:00:09.000,267,11021375,-795,0,1758690008,15181.568239449996,151.43145453000034,50729.479474080006 2025-09-24,05:00:10.000,267,11021353,-795,0,1758690009,15181.595184689992,151.3045701900046,50729.58428088 2025-09-24,05:00:11.000,267,11021741,-795,0,1758690010,15181.588448379996,151.36096322999947,50729.59825512001 2025-09-24,05:00:12.000,267,11021746,-795,0,1758690011,15181.723174580002,151.34686497000075,50729.57030664001 2025-09-24,05:00:13.000,267,11021535,-795,0,1758690012,15181.783801370002,151.29752105999796,50729.68210056 2025-09-24,05:00:14.000,267,11021853,-795,0,1758690013,15181.824219230002,151.14948933000414,50729.59825512001 2025-09-24,05:00:15.000,267,11021782,-795,0,1758690014,15181.837691849993,151.38211062000482,50729.63319072 2025-09-24,05:00:16.000,267,11021477,-795,0,1758690015,15181.433513249991,151.27637366999988,50728.87159464 2025-09-24,05:00:17.000,267,11021786,-795,0,1758690016,15181.702965650002,151.23407889000373,50729.53537104 2025-09-24,05:00:18.000,267,11021371,-795,0,1758690017,15181.41330431999,151.57948626000143,50729.68908768001 2025-09-24,05:00:19.000,267,11021247,-795,0,1758690018,15181.709701959997,151.42440540000098,50729.528383920006 2025-09-24,05:00:20.000,267,11021530,-795,0,1758690019,15181.777065059992,151.36096322999947,50729.71703616001 2025-09-24,05:00:21.000,267,11021747,-795,0,1758690020,15181.770328749997,151.28342279999924,50729.675113440004 2025-09-24,05:00:22.000,267,11021435,-795,0,1758690021,15181.702965650002,151.26932454000053,50729.75197176 2025-09-24,05:00:23.000,267,11021832,-795,0,1758690022,15181.857900779993,151.19883323999966,50729.65415208 2025-09-24,05:00:24.000,267,11022057,-795,0,1758690023,15181.804010300002,151.44555278999906,50729.507422560004 2025-09-24,05:00:25.000,267,11021812,-795,0,1758690024,15181.884846020002,151.11424368000007,50730.05241792001 2025-09-24,05:00:26.000,267,11021382,-795,0,1758690025,15181.561503140001,151.39620888000354,50729.08819536 2025-09-24,05:00:27.000,267,11021624,-795,0,1758690026,15181.864637090002,151.34686497000075,50729.458512720004 2025-09-24,05:00:28.000,267,11021577,-795,0,1758690027,15181.932000189998,151.093096290002,50729.647164960006 2025-09-24,05:00:29.000,267,11021441,-795,0,1758690028,15181.790537679997,151.20588236999902,50729.591268 2025-09-24,05:00:30.000,267,11021949,-795,0,1758690029,15181.965681739988,151.24817715000245,50729.961585360004 2025-09-24,05:00:31.000,267,11021722,-795,0,1758690030,15181.952209119998,150.9944084700037,50729.814855840006 2025-09-24,05:00:32.000,267,11022059,-795,0,1758690031,15181.783801370002,150.9944084700037,50729.82883008 2025-09-24,05:00:33.000,267,11021561,-795,0,1758690032,15181.918527569993,151.14948933000414,50729.85677856001 2025-09-24,05:00:34.000,267,11021586,-795,0,1758690033,15181.790537679997,151.08604716000264,50729.97555960001 2025-09-24,05:00:35.000,267,11021505,-795,0,1758690034,15181.965681739988,150.87457326000003,50729.68210056 2025-09-24,05:00:36.000,267,11021366,-795,0,1758690035,15181.676020409992,150.78998370000045,50729.144092320006 2025-09-24,05:00:37.000,267,11021976,-795,0,1758690036,15182.080199009994,151.093096290002,50729.60524224 2025-09-24,05:00:38.000,267,11021893,-795,0,1758690037,15182.080199009994,151.1071945500007,50729.85677856001 2025-09-24,05:00:39.000,267,11021982,-795,0,1758690038,15181.952209119998,150.95211369000026,50729.90568840001 2025-09-24,05:00:40.000,267,11021370,-795,0,1758690039,15182.006099599988,151.1071945500007,50729.912675520005 2025-09-24,05:00:41.000,267,11021756,-795,0,1758690040,15182.093671629998,150.88867151999875,50729.92664976 2025-09-24,05:00:42.000,267,11021487,-795,0,1758690041,15182.080199009994,151.14244020000478,50729.8707528 2025-09-24,05:00:43.000,267,11021636,-795,0,1758690042,15182.019572219993,150.86047500000132,50729.89870128 2025-09-24,05:00:44.000,267,11021980,-795,0,1758690043,15182.174507349999,150.67719762000343,50730.12228912001 2025-09-24,05:00:45.000,267,11021366,-795,0,1758690044,15182.262079379994,150.93096630000218,50729.82184296 2025-09-24,05:00:46.000,267,11021471,-795,0,1758690045,15181.790537679997,150.83932761000324,50729.10915672 2025-09-24,05:00:47.000,267,11021649,-795,0,1758690046,15182.255343069999,150.9450645600009,50729.71703616001 2025-09-24,05:00:48.000,267,11021647,-795,0,1758690047,15181.837691849993,150.81818021999788,50729.88472704001 2025-09-24,05:00:49.000,267,11021802,-795,0,1758690048,15182.201452589994,150.83227848000388,50730.010495200004 2025-09-24,05:00:50.000,267,11021446,-795,0,1758690049,15182.154298419999,150.56441153999913,50729.68210056 2025-09-24,05:00:51.000,267,11021594,-795,0,1758690050,15182.026308529988,150.62785371000064,50729.961585360004 2025-09-24,05:00:52.000,267,11021922,-795,0,1758690051,15182.154298419999,151.0437523799992,50729.83581720001 2025-09-24,05:00:53.000,267,11021601,-795,0,1758690052,15182.093671629998,150.71949239999958,50729.65415208 2025-09-24,05:00:54.000,267,11021632,-795,0,1758690053,15182.100407939994,150.61375545000192,50729.76594600001 2025-09-24,05:00:55.000,267,11021283,-795,0,1758690054,15182.255343069999,150.86047500000132,50729.7310104 2025-09-24,05:00:56.000,267,11021430,-795,0,1758690055,15181.830955539997,150.67719762000343,50729.28383472001 2025-09-24,05:00:57.000,267,11021648,-795,0,1758690056,15182.174507349999,150.47277285000018,50729.479474080006 2025-09-24,05:00:58.000,267,11021541,-795,0,1758690057,15182.20818889999,150.56441153999913,50729.82883008 2025-09-24,05:00:59.000,267,11021547,-795,0,1758690058,15182.262079379994,150.90276978000475,50729.82184296 2025-09-24,05:01:00.000,267,11021809,-795,0,1758690059,15182.43722344,150.67719762000343,50729.93363688001 2025-09-24,05:01:01.000,267,11021772,-795,0,1758690060,15182.41701451,150.67014849000407,50729.71004904 2025-09-24,05:01:02.000,267,11021470,-795,0,1758690061,15182.33617879,150.49392023999826,50729.68908768001 2025-09-24,05:01:03.000,267,11021981,-795,0,1758690062,15182.154298419999,150.5714606699985,50729.85677856001 2025-09-24,05:01:04.000,267,11021742,-795,0,1758690063,15182.32944247999,150.52916589000233,50729.77293312 2025-09-24,05:01:05.000,267,11021318,-795,0,1758690064,15182.39006926999,150.5503132800004,50729.68908768001 2025-09-24,05:01:06.000,267,11021345,-795,0,1758690065,15182.167771039989,150.7335906599983,50729.43056424001 2025-09-24,05:01:07.000,267,11021594,-795,0,1758690066,15182.053253769998,150.4868711099989,50729.58428088 2025-09-24,05:01:08.000,267,11021713,-795,0,1758690067,15182.167771039989,150.24720068999886,50729.78690736001 2025-09-24,05:01:09.000,267,11021793,-795,0,1758690068,15182.086935319989,150.31064286000037,50729.84979144 2025-09-24,05:01:10.000,267,11021408,-795,0,1758690069,15182.201452589994,150.08507069999905,50729.70306192 2025-09-24,05:01:11.000,267,11021806,-795,0,1758690070,15181.999363289993,150.34588851000444,50729.8707528 2025-09-24,05:01:12.000,267,11021673,-795,0,1758690071,15182.194716279999,150.50801850000425,50729.77293312 2025-09-24,05:01:13.000,267,11021828,-795,0,1758690072,15182.302497239994,150.35998677000316,50729.73799752001 2025-09-24,05:01:14.000,267,11021414,-795,0,1758690073,15182.31596986,150.41637980999803,50729.793894480004 2025-09-24,05:01:15.000,267,11021493,-795,0,1758690074,15182.221661519994,150.31064286000037,50729.479474080006 2025-09-24,05:01:16.000,267,11021451,-795,0,1758690075,15182.066726389989,150.26129895000486,50729.05325976 2025-09-24,05:01:17.000,267,11021798,-795,0,1758690076,15182.214925209999,150.23310243000014,50729.2069764 2025-09-24,05:01:18.000,267,11021659,-795,0,1758690077,15182.161034729994,150.35998677000316,50729.72402328 2025-09-24,05:01:19.000,267,11021439,-795,0,1758690078,15182.363124029995,150.45867459000146,50729.64017784001 2025-09-24,05:01:20.000,267,11021827,-795,0,1758690079,15182.443959749995,150.25424981999822,50729.8008816 2025-09-24,05:01:21.000,267,11021366,-795,0,1758690080,15182.302497239994,150.43047807000403,50729.77992024 2025-09-24,05:01:22.000,267,11021385,-795,0,1758690081,15182.43048712999,150.25424981999822,50729.84979144 2025-09-24,05:01:23.000,267,11021457,-795,0,1758690082,15182.43722344,150.31769198999973,50729.696074800006 2025-09-24,05:01:24.000,267,11021298,-795,0,1758690083,15182.363124029995,150.18375852000463,50729.75197176 2025-09-24,05:01:25.000,267,11021406,-795,0,1758690084,15182.524795469995,150.15556199999992,50729.863765680006 2025-09-24,05:01:26.000,267,11021660,-795,0,1758690085,15182.20818889999,150.3529376400038,50729.38165440001 2025-09-24,05:01:27.000,267,11021591,-795,0,1758690086,15182.161034729994,150.31769198999973,50729.38165440001 2025-09-24,05:01:28.000,267,11021440,-795,0,1758690087,15182.43722344,150.3529376400038,50729.65415208 2025-09-24,05:01:29.000,267,11021490,-795,0,1758690088,15182.565213329995,150.3388393799978,50729.8707528 2025-09-24,05:01:30.000,267,11021595,-795,0,1758690089,15182.51805916,150.00048113999947,50729.99652096 2025-09-24,05:01:31.000,267,11021829,-795,0,1758690090,15182.403541889995,149.9581863600033,50729.72402328 2025-09-24,05:01:32.000,267,11021409,-795,0,1758690091,15182.57194963999,150.08507069999905,50729.77992024 2025-09-24,05:01:33.000,267,11021936,-795,0,1758690092,15182.43722344,150.31769198999973,50729.744984640005 2025-09-24,05:01:34.000,267,11021778,-795,0,1758690093,15182.484377609995,150.2049059100027,50729.89171416 2025-09-24,05:01:35.000,267,11021368,-795,0,1758690094,15182.565213329995,149.95113723000395,50730.01748232 2025-09-24,05:01:36.000,267,11021478,-795,0,1758690095,15182.221661519994,149.8947441900018,50729.290821840004 2025-09-24,05:01:37.000,267,11021347,-795,0,1758690096,15182.161034729994,149.97228462000203,50729.45152560001 2025-09-24,05:01:38.000,267,11021781,-795,0,1758690097,15182.53153177999,150.2401515599995,50729.59825512001 2025-09-24,05:01:39.000,267,11021722,-795,0,1758690098,15182.47090498999,150.04982505000226,50729.591268 2025-09-24,05:01:40.000,267,11021267,-795,0,1758690099,15182.41027819999,150.16966025999864,50729.71004904 2025-09-24,05:01:41.000,267,11021606,-795,0,1758690100,15182.545004399995,150.08507069999905,50729.73799752001 2025-09-24,05:01:42.000,267,11021596,-795,0,1758690101,15182.39006926999,149.81015463000222,50729.88472704001 2025-09-24,05:01:43.000,267,11021410,-795,0,1758690102,15182.41701451,150.09916895999777,50729.49344832 2025-09-24,05:01:44.000,267,11021381,-795,0,1758690103,15182.59215856999,149.87359680000372,50729.40261576001 2025-09-24,05:01:45.000,267,11021558,-795,0,1758690104,15182.605631189996,149.7960563700035,50729.5563324 2025-09-24,05:01:46.000,267,11021839,-795,0,1758690105,15182.39006926999,149.91589157999988,50729.2069764 2025-09-24,05:01:47.000,267,11021755,-795,0,1758690106,15182.34965140999,149.85949853999773,50729.004349920004 2025-09-24,05:01:48.000,267,11021701,-795,0,1758690107,15182.760566320001,149.85949853999773,50729.72402328 2025-09-24,05:01:49.000,267,11021321,-795,0,1758690108,15182.713412149991,150.02162853000482,50729.61921648001 2025-09-24,05:01:50.000,267,11021326,-795,0,1758690109,15182.625840119996,150.00753026999882,50729.68210056 2025-09-24,05:01:51.000,267,11021935,-795,0,1758690110,15182.6797306,149.82425289000093,50729.82184296 2025-09-24,05:01:52.000,267,11021535,-795,0,1758690111,15182.834665729992,149.90179332000116,50729.77992024 2025-09-24,05:01:53.000,267,11021537,-795,0,1758690112,15182.787511559996,149.9934320100001,50729.92664976 2025-09-24,05:01:54.000,267,11021679,-795,0,1758690113,15182.989600859997,150.2401515599995,50729.92664976 2025-09-24,05:01:55.000,267,11021572,-795,0,1758690114,15182.814456799992,150.0921198299984,50729.82883008 2025-09-24,05:01:56.000,267,11021279,-795,0,1758690115,15183.097381819993,149.78900724000414,50729.626203600004 2025-09-24,05:01:57.000,267,11021394,-795,0,1758690116,15182.969391929997,149.90884245000052,50729.5563324 2025-09-24,05:01:58.000,267,11021801,-795,0,1758690117,15182.875083589992,149.9934320100001,50729.696074800006 2025-09-24,05:01:59.000,267,11021535,-795,0,1758690118,15182.969391929997,149.80310550000286,50729.60524224 2025-09-24,05:02:00.000,267,11021479,-795,0,1758690119,15183.090645509998,149.98638288000075,50729.675113440004 2025-09-24,05:02:01.000,267,11021457,-795,0,1758690120,15183.178217539993,149.96523549000267,50729.78690736001 2025-09-24,05:02:02.000,267,11021332,-795,0,1758690121,15183.023282410002,149.92294070999924,50729.75895888 2025-09-24,05:02:03.000,267,11021806,-795,0,1758690122,15183.225371709988,150.03572679000354,50729.78690736001 2025-09-24,05:02:04.000,267,11021699,-795,0,1758690123,15183.131063369998,149.92294070999924,50729.82184296 2025-09-24,05:02:05.000,267,11021635,-795,0,1758690124,15183.117590749993,149.77490897999814,50729.92664976 2025-09-24,05:02:06.000,267,11021941,-795,0,1758690125,15183.083909200002,150.00048113999947,50729.65415208 2025-09-24,05:02:07.000,267,11021391,-795,0,1758690126,15183.083909200002,149.95113723000395,50729.61921648001 2025-09-24,05:02:08.000,267,11021553,-795,0,1758690127,15183.030018719997,149.76081071999943,50729.626203600004 2025-09-24,05:02:09.000,267,11021876,-795,0,1758690128,15182.989600859997,150.00048113999947,50729.577293760005 2025-09-24,05:02:10.000,267,11021533,-795,0,1758690129,15183.090645509998,149.78900724000414,50729.83581720001 2025-09-24,05:02:11.000,267,11021749,-795,0,1758690130,15182.976128239992,149.70441768000455,50729.696074800006 2025-09-24,05:02:12.000,267,11021766,-795,0,1758690131,15183.211899089998,149.7114668100039,50729.626203600004 2025-09-24,05:02:13.000,267,11021883,-795,0,1758690132,15183.070436579997,149.66917203000048,50730.01748232 2025-09-24,05:02:14.000,267,11021542,-795,0,1758690133,15183.387043149989,149.71851594000327,50729.78690736001 2025-09-24,05:02:15.000,267,11021542,-795,0,1758690134,15183.198426469993,149.65507377000176,50729.63319072 2025-09-24,05:02:16.000,267,11021412,-795,0,1758690135,15183.225371709988,149.85949853999773,50729.507422560004 2025-09-24,05:02:17.000,267,11021534,-795,0,1758690136,15183.178217539993,149.64097551000305,50729.70306192 2025-09-24,05:02:18.000,267,11021502,-795,0,1758690137,15183.178217539993,149.5845824700009,50729.479474080006 2025-09-24,05:02:19.000,267,11021625,-795,0,1758690138,15183.413988389999,149.6832702899992,50729.68908768001 2025-09-24,05:02:20.000,267,11021841,-795,0,1758690139,15183.346625289989,149.71851594000327,50729.82883008 2025-09-24,05:02:21.000,267,11021200,-795,0,1758690140,15183.373570529999,149.75376159000007,50729.87773992 2025-09-24,05:02:22.000,267,11021265,-795,0,1758690141,15183.481351489994,149.5211402999994,50729.71703616001 2025-09-24,05:02:23.000,267,11021197,-795,0,1758690142,15183.40725207999,149.66212290000112,50729.65415208 2025-09-24,05:02:24.000,267,11021403,-795,0,1758690143,15183.48808779999,149.6198281199977,50730.08735352 2025-09-24,05:02:25.000,267,11021249,-795,0,1758690144,15183.48808779999,149.85949853999773,50729.83581720001 2025-09-24,05:02:26.000,267,11021809,-795,0,1758690145,15183.285998499989,149.69736854999792,50729.82184296 2025-09-24,05:02:27.000,267,11021529,-795,0,1758690146,15183.245580639988,149.72556507000263,50729.78690736001 2025-09-24,05:02:28.000,267,11021537,-795,0,1758690147,15183.413988389999,149.44359986999916,50729.71703616001 2025-09-24,05:02:29.000,267,11021709,-795,0,1758690148,15183.373570529999,149.75376159000007,50729.409602880005 2025-09-24,05:02:30.000,267,11021329,-795,0,1758690149,15183.461142559994,149.73966333000135,50729.744984640005 2025-09-24,05:02:31.000,267,11021765,-795,0,1758690150,15183.440933629994,149.67622115999984,50729.68908768001 2025-09-24,05:02:32.000,267,11021237,-795,0,1758690151,15183.582396139995,149.69031941999856,50730.00350808001 2025-09-24,05:02:33.000,267,11021682,-795,0,1758690152,15183.60934137999,149.66212290000112,50730.03844368 2025-09-24,05:02:34.000,267,11021440,-795,0,1758690153,15183.56892351999,149.69031941999856,50729.814855840006 2025-09-24,05:02:35.000,267,11021419,-795,0,1758690154,15183.89900271,149.78900724000414,50730.150237600006 2025-09-24,05:02:36.000,267,11022046,-795,0,1758690155,15183.65649555,149.845400279999,50729.72402328 2025-09-24,05:02:37.000,267,11021799,-795,0,1758690156,15183.42746100999,149.80310550000286,50729.68210056 2025-09-24,05:02:38.000,267,11021662,-795,0,1758690157,15183.784485439995,149.7960563700035,50729.71004904 2025-09-24,05:02:39.000,267,11021637,-795,0,1758690158,15183.57565983,149.6480246400024,50729.60524224 2025-09-24,05:02:40.000,267,11021587,-795,0,1758690159,15183.824903299996,149.6832702899992,50729.82883008 2025-09-24,05:02:41.000,267,11021838,-795,0,1758690160,15183.804694369996,149.5352385599981,50729.93363688001 2025-09-24,05:02:42.000,267,11021890,-795,0,1758690161,15183.979838430001,149.56343508000282,50730.06639216 2025-09-24,05:02:43.000,267,11021885,-795,0,1758690162,15183.723858649995,149.72556507000263,50730.08735352 2025-09-24,05:02:44.000,267,11021822,-795,0,1758690163,15183.892266399991,149.69736854999792,50730.129276240004 2025-09-24,05:02:45.000,267,11021618,-795,0,1758690164,15183.784485439995,149.78900724000414,50730.00350808001 2025-09-24,05:02:46.000,267,11021666,-795,0,1758690165,15183.57565983,149.49294378000195,50729.54235816 2025-09-24,05:02:47.000,267,11021356,-795,0,1758690166,15183.49482411,149.34491205000086,50729.8008816 2025-09-24,05:02:48.000,267,11021210,-795,0,1758690167,15183.52850565999,149.36605943999893,50729.71004904 2025-09-24,05:02:49.000,267,11021175,-795,0,1758690168,15183.71038602999,149.57048421000218,50729.76594600001 2025-09-24,05:02:50.000,267,11021617,-795,0,1758690169,15183.69017709999,149.56343508000282,50729.577293760005 2025-09-24,05:02:51.000,267,11021677,-795,0,1758690170,15183.66996816999,149.6198281199977,50729.70306192 2025-09-24,05:02:52.000,267,11021575,-795,0,1758690171,15183.69691341,149.6198281199977,50729.71004904 2025-09-24,05:02:53.000,267,11021229,-795,0,1758690172,15183.723858649995,149.56343508000282,50729.626203600004 2025-09-24,05:02:54.000,267,11021249,-795,0,1758690173,15183.885530089996,149.64097551000305,50729.72402328 2025-09-24,05:02:55.000,267,11021551,-795,0,1758690174,15183.61607769,149.42245248000108,50729.77293312 2025-09-24,05:02:56.000,267,11021686,-795,0,1758690175,15183.57565983,149.61277898999833,50729.647164960006 2025-09-24,05:02:57.000,267,11021346,-795,0,1758690176,15183.77101281999,149.4858946500026,50729.40261576001 2025-09-24,05:02:58.000,267,11021798,-795,0,1758690177,15183.521769349994,149.5352385599981,50729.26287336001 2025-09-24,05:02:59.000,267,11021489,-795,0,1758690178,15183.69017709999,149.4999929100013,50729.49344832 2025-09-24,05:03:00.000,267,11021723,-795,0,1758690179,15183.89900271,149.52818942999875,50729.696074800006 2025-09-24,05:03:01.000,267,11021392,-795,0,1758690180,15183.744067579995,149.57048421000218,50729.70306192 2025-09-24,05:03:02.000,267,11021404,-795,0,1758690181,15183.64975923999,149.6198281199977,50730.1851732 2025-09-24,05:03:03.000,267,11021550,-795,0,1758690182,15183.939420570001,149.57753334000154,50729.6611392 2025-09-24,05:03:04.000,267,11021677,-795,0,1758690183,15183.979838430001,149.4365507399998,50729.814855840006 2025-09-24,05:03:05.000,267,11021771,-795,0,1758690184,15183.973102119991,149.66212290000112,50729.72402328 2025-09-24,05:03:06.000,267,11021773,-795,0,1758690185,15183.959629500001,149.65507377000176,50729.61222936 2025-09-24,05:03:07.000,267,11021284,-795,0,1758690186,15184.107828319997,149.49294378000195,50729.75895888 2025-09-24,05:03:08.000,267,11021612,-795,0,1758690187,15184.154982489992,149.57753334000154,50729.842804320004 2025-09-24,05:03:09.000,267,11022012,-795,0,1758690188,15184.148246179997,149.70441768000455,50729.8008816 2025-09-24,05:03:10.000,267,11021637,-795,0,1758690189,15184.121300940002,149.71851594000327,50729.83581720001 2025-09-24,05:03:11.000,267,11021387,-795,0,1758690190,15184.148246179997,149.77490897999814,50729.940624 2025-09-24,05:03:12.000,267,11021497,-795,0,1758690191,15184.269499759997,149.88064593000308,50730.05940504 2025-09-24,05:03:13.000,267,11021649,-795,0,1758690192,15184.202136660002,149.845400279999,50730.02446944001 2025-09-24,05:03:14.000,267,11021684,-795,0,1758690193,15184.215609279992,149.66212290000112,50729.83581720001 2025-09-24,05:03:15.000,267,11021718,-795,0,1758690194,15184.188664039997,149.78900724000414,50729.961585360004 2025-09-24,05:03:16.000,267,11021390,-795,0,1758690195,15184.168455109997,149.60572985999897,50729.7310104 2025-09-24,05:03:17.000,267,11021416,-795,0,1758690196,15184.114564629992,149.6832702899992,50729.59825512001 2025-09-24,05:03:18.000,267,11021521,-795,0,1758690197,15184.094355699992,149.77490897999814,50729.82184296 2025-09-24,05:03:19.000,267,11021686,-795,0,1758690198,15184.134773559992,149.77490897999814,50729.696074800006 2025-09-24,05:03:20.000,267,11021369,-795,0,1758690199,15184.208872969997,149.69031941999856,50729.84979144 2025-09-24,05:03:21.000,267,11021550,-795,0,1758690200,15184.202136660002,149.6339263800037,50730.02446944001 2025-09-24,05:03:22.000,267,11021564,-795,0,1758690201,15184.215609279992,149.9299898399986,50729.961585360004 2025-09-24,05:03:23.000,267,11021802,-795,0,1758690202,15184.276236069993,149.7960563700035,50729.84979144 2025-09-24,05:03:24.000,267,11021708,-795,0,1758690203,15184.175191419992,149.88769506000244,50730.05940504 2025-09-24,05:03:25.000,267,11021390,-795,0,1758690204,15184.249290829997,149.91589157999988,50729.863765680006 2025-09-24,05:03:26.000,267,11021638,-795,0,1758690205,15183.986574739996,149.9581863600033,50729.80786872001 2025-09-24,05:03:27.000,267,11021800,-795,0,1758690206,15184.269499759997,150.03572679000354,50729.84979144 2025-09-24,05:03:28.000,267,11021536,-795,0,1758690207,15184.080883080002,149.9581863600033,50729.92664976 2025-09-24,05:03:29.000,267,11021347,-795,0,1758690208,15184.195400349992,149.85949853999773,50729.87773992 2025-09-24,05:03:30.000,267,11021596,-795,0,1758690209,15184.188664039997,149.85949853999773,50729.982546720006 2025-09-24,05:03:31.000,267,11021801,-795,0,1758690210,15184.181927730002,150.00048113999947,50730.03844368 2025-09-24,05:03:32.000,267,11021619,-795,0,1758690211,15184.040465220001,149.82425289000093,50730.08735352 2025-09-24,05:03:33.000,267,11021446,-795,0,1758690212,15184.047201529997,149.9440881000046,50730.05940504 2025-09-24,05:03:34.000,267,11021676,-795,0,1758690213,15184.229081899997,150.15556199999992,50729.83581720001 2025-09-24,05:03:35.000,267,11021929,-795,0,1758690214,15184.026992599996,150.09916895999777,50729.89870128 2025-09-24,05:03:36.000,267,11021330,-795,0,1758690215,15184.289708689997,149.90179332000116,50729.77992024 2025-09-24,05:03:37.000,267,11021804,-795,0,1758690216,15183.91921164,150.1062180900044,50729.54934528001 2025-09-24,05:03:38.000,267,11021456,-795,0,1758690217,15184.188664039997,150.06392331000097,50729.84979144 2025-09-24,05:03:39.000,267,11021534,-795,0,1758690218,15184.242554520002,149.9934320100001,50730.06639216 2025-09-24,05:03:40.000,267,11022084,-795,0,1758690219,15184.256027139993,149.85244940999837,50730.031456560006 2025-09-24,05:03:41.000,267,11021841,-795,0,1758690220,15184.444643819988,150.19785678000335,50730.31094136001 2025-09-24,05:03:42.000,267,11021740,-795,0,1758690221,15184.235818209992,150.01457939999818,50730.178186080004 2025-09-24,05:03:43.000,267,11021798,-795,0,1758690222,15184.343599169988,149.78900724000414,50730.26901864001 2025-09-24,05:03:44.000,267,11021613,-795,0,1758690223,15184.148246179997,150.03572679000354,50730.14325048001 2025-09-24,05:03:45.000,267,11021519,-795,0,1758690224,15184.242554520002,149.93703896999796,50729.982546720006 2025-09-24,05:03:46.000,267,11021295,-795,0,1758690225,15184.087619389997,149.98638288000075,50729.72402328 2025-09-24,05:03:47.000,267,11021523,-795,0,1758690226,15184.128037249997,150.02162853000482,50729.94761112 2025-09-24,05:03:48.000,267,11021786,-795,0,1758690227,15184.141509870002,149.9581863600033,50729.863765680006 2025-09-24,05:03:49.000,267,11021743,-795,0,1758690228,15184.222345590002,150.01457939999818,50730.05241792001 2025-09-24,05:03:50.000,267,11021746,-795,0,1758690229,15184.397489649993,150.03572679000354,50730.129276240004 2025-09-24,05:03:51.000,267,11021267,-795,0,1758690230,15184.215609279992,149.81015463000222,50729.98953384 2025-09-24,05:03:52.000,267,11021684,-795,0,1758690231,15184.417698579993,149.845400279999,50730.20613456 2025-09-24,05:03:53.000,267,11021530,-795,0,1758690232,15184.208872969997,149.81015463000222,50729.97555960001 2025-09-24,05:03:54.000,267,11021929,-795,0,1758690233,15184.161718800002,149.85949853999773,50730.248057280005 2025-09-24,05:03:55.000,267,11021492,-795,0,1758690234,15184.303181310002,149.9440881000046,50729.92664976 2025-09-24,05:03:56.000,267,11021354,-795,0,1758690235,15184.154982489992,150.06392331000097,50729.89870128 2025-09-24,05:03:57.000,267,11021478,-795,0,1758690236,15184.269499759997,150.0780215699997,50729.647164960006 2025-09-24,05:03:58.000,267,11021581,-795,0,1758690237,15184.087619389997,150.19785678000335,50729.814855840006 2025-09-24,05:03:59.000,267,11021747,-795,0,1758690238,15184.256027139993,150.13441461000184,50729.842804320004 2025-09-24,05:04:00.000,267,11021661,-795,0,1758690239,15184.208872969997,150.00048113999947,50729.982546720006 2025-09-24,05:04:01.000,267,11021831,-795,0,1758690240,15184.309917619998,150.06392331000097,50730.10831488 2025-09-24,05:04:02.000,267,11021670,-795,0,1758690241,15184.471589059998,149.845400279999,50730.1851732 2025-09-24,05:04:03.000,267,11021530,-795,0,1758690242,15184.343599169988,150.00048113999947,50730.03844368 2025-09-24,05:04:04.000,267,11021745,-795,0,1758690243,15184.134773559992,149.9299898399986,50730.00350808001 2025-09-24,05:04:05.000,267,11021742,-795,0,1758690244,15184.404225959988,149.92294070999924,50729.91966264 2025-09-24,05:04:06.000,267,11022014,-795,0,1758690245,15184.175191419992,150.02867766000418,50729.82184296 2025-09-24,05:04:07.000,267,11021651,-795,0,1758690246,15184.195400349992,149.91589157999988,50729.91966264 2025-09-24,05:04:08.000,267,11021376,-795,0,1758690247,15184.168455109997,149.88064593000308,50729.72402328 2025-09-24,05:04:09.000,267,11021540,-795,0,1758690248,15183.946156879996,150.02867766000418,50729.842804320004 2025-09-24,05:04:10.000,267,11021446,-795,0,1758690249,15184.242554520002,149.9581863600033,50730.0454308 2025-09-24,05:04:11.000,267,11021912,-795,0,1758690250,15184.242554520002,150.04982505000226,50730.031456560006 2025-09-24,05:04:12.000,267,11021182,-795,0,1758690251,15184.080883080002,149.88769506000244,50730.06639216 2025-09-24,05:04:13.000,267,11021480,-795,0,1758690252,15184.128037249997,149.91589157999988,50729.95459824001 2025-09-24,05:04:14.000,267,11021314,-795,0,1758690253,15183.979838430001,149.98638288000075,50729.793894480004 2025-09-24,05:04:15.000,267,11021377,-795,0,1758690254,15184.067410459997,149.85949853999773,50730.150237600006 2025-09-24,05:04:16.000,267,11021497,-795,0,1758690255,15183.905739019996,149.96523549000267,50729.65415208 2025-09-24,05:04:17.000,267,11021825,-795,0,1758690256,15183.986574739996,149.9440881000046,50729.77293312 2025-09-24,05:04:18.000,267,11021827,-795,0,1758690257,15184.006783669996,149.90179332000116,50729.91966264 2025-09-24,05:04:19.000,267,11021558,-795,0,1758690258,15184.067410459997,149.90884245000052,50729.72402328 2025-09-24,05:04:20.000,267,11021843,-795,0,1758690259,15183.973102119991,149.9934320100001,50730.22709592 2025-09-24,05:04:21.000,267,11021313,-795,0,1758690260,15184.067410459997,149.95113723000395,50729.98953384 2025-09-24,05:04:22.000,267,11021663,-795,0,1758690261,15184.128037249997,149.9581863600033,50730.13626336 2025-09-24,05:04:23.000,267,11021289,-795,0,1758690262,15184.168455109997,150.02162853000482,50729.92664976 2025-09-24,05:04:24.000,267,11021569,-795,0,1758690263,15184.026992599996,150.03572679000354,50729.90568840001 2025-09-24,05:04:25.000,267,11021725,-795,0,1758690264,15184.013519979992,149.90884245000052,50729.88472704001 2025-09-24,05:04:26.000,267,11021639,-795,0,1758690265,15184.128037249997,149.87359680000372,50729.8707528 2025-09-24,05:04:27.000,267,11021265,-795,0,1758690266,15183.993311049991,150.00048113999947,50729.83581720001 2025-09-24,05:04:28.000,267,11021815,-795,0,1758690267,15183.81143067999,149.9440881000046,50729.82883008 2025-09-24,05:04:29.000,267,11021376,-795,0,1758690268,15183.946156879996,150.07097244000033,50729.77293312 2025-09-24,05:04:30.000,267,11021230,-795,0,1758690269,15183.892266399991,149.82425289000093,50729.982546720006 2025-09-24,05:04:31.000,267,11021557,-795,0,1758690270,15183.804694369996,150.0921198299984,50729.961585360004 2025-09-24,05:04:32.000,267,11021267,-795,0,1758690271,15183.79795806,149.95113723000395,50729.982546720006 2025-09-24,05:04:33.000,267,11021446,-795,0,1758690272,15183.959629500001,149.8313020200003,50729.95459824001 2025-09-24,05:04:34.000,267,11021219,-795,0,1758690273,15183.925947949996,149.88769506000244,50730.010495200004 2025-09-24,05:04:35.000,267,11021602,-795,0,1758690274,15183.966365809996,149.88064593000308,50730.10831488 2025-09-24,05:04:36.000,267,11021450,-795,0,1758690275,15183.75080388999,149.80310550000286,50729.47248696001 2025-09-24,05:04:37.000,267,11021746,-795,0,1758690276,15183.83163960999,149.90884245000052,50729.647164960006 2025-09-24,05:04:38.000,267,11021502,-795,0,1758690277,15183.892266399991,150.00048113999947,50729.53537104 2025-09-24,05:04:39.000,267,11021492,-795,0,1758690278,15183.87879378,149.81015463000222,50729.65415208 2025-09-24,05:04:40.000,267,11021905,-795,0,1758690279,15183.932684259991,149.732614200002,50729.863765680006 2025-09-24,05:04:41.000,267,11021596,-795,0,1758690280,15183.885530089996,149.75376159000007,50729.96857248 2025-09-24,05:04:42.000,267,11021571,-795,0,1758690281,15183.845112229996,149.88769506000244,50730.08735352 2025-09-24,05:04:43.000,267,11021903,-795,0,1758690282,15183.764276509995,149.6832702899992,50729.61222936 2025-09-24,05:04:44.000,267,11021487,-795,0,1758690283,15183.804694369996,149.8947441900018,50729.863765680006 2025-09-24,05:04:45.000,267,11021804,-795,0,1758690284,15183.83837592,149.75376159000007,50729.744984640005 2025-09-24,05:04:46.000,267,11021451,-795,0,1758690285,15183.663231859995,149.9793337500014,50729.339731680004 2025-09-24,05:04:47.000,267,11021814,-795,0,1758690286,15183.64975923999,149.88064593000308,50729.53537104 2025-09-24,05:04:48.000,267,11021481,-795,0,1758690287,15183.865321159996,149.86654767000437,50729.696074800006 2025-09-24,05:04:49.000,267,11021514,-795,0,1758690288,15183.87879378,149.92294070999924,50729.59825512001 2025-09-24,05:04:50.000,267,11021677,-795,0,1758690289,15183.939420570001,149.9581863600033,50729.72402328 2025-09-24,05:04:51.000,267,11021395,-795,0,1758690290,15184.026992599996,149.8313020200003,50729.77992024 2025-09-24,05:04:52.000,267,11021730,-795,0,1758690291,15183.91921164,149.7960563700035,50729.80786872001 2025-09-24,05:04:53.000,267,11021395,-795,0,1758690292,15183.979838430001,150.0568741800016,50730.199147440006 2025-09-24,05:04:54.000,267,11021652,-795,0,1758690293,15183.764276509995,149.9440881000046,50729.64017784001 2025-09-24,05:04:55.000,267,11021928,-795,0,1758690294,15183.81816699,150.0427759200029,50729.84979144 2025-09-24,05:04:56.000,267,11021720,-795,0,1758690295,15183.71712234,149.98638288000075,50729.51440968 2025-09-24,05:04:57.000,267,11021656,-795,0,1758690296,15183.75080388999,149.845400279999,50729.43056424001 2025-09-24,05:04:58.000,267,11021371,-795,0,1758690297,15183.562187209995,149.95113723000395,50729.5563324 2025-09-24,05:04:59.000,267,11021595,-795,0,1758690298,15183.75080388999,149.9581863600033,50729.52139680001 2025-09-24,05:05:00.000,267,11021462,-795,0,1758690299,15183.81816699,149.91589157999988,50729.73799752001 2025-09-24,05:05:01.000,267,11021629,-795,0,1758690300,15183.67670448,149.78195811000478,50729.77992024 2025-09-24,05:05:02.000,267,11021723,-795,0,1758690301,15183.872057469991,150.2401515599995,50729.95459824001 2025-09-24,05:05:03.000,267,11021491,-795,0,1758690302,15183.91921164,150.0921198299984,50729.863765680006 2025-09-24,05:05:04.000,267,11021393,-795,0,1758690303,15183.89900271,150.2401515599995,50730.09434064 2025-09-24,05:05:05.000,267,11021695,-795,0,1758690304,15183.83163960999,149.9793337500014,50730.0454308 2025-09-24,05:05:06.000,267,11021442,-795,0,1758690305,15183.912475329991,150.0427759200029,50729.97555960001 2025-09-24,05:05:07.000,267,11021650,-795,0,1758690306,15183.79795806,150.21900417000143,50729.76594600001 2025-09-24,05:05:08.000,267,11021539,-795,0,1758690307,15183.643022929995,150.01457939999818,50729.7310104 2025-09-24,05:05:09.000,267,11021471,-795,0,1758690308,15183.723858649995,150.1062180900044,50729.675113440004 2025-09-24,05:05:10.000,267,11021575,-795,0,1758690309,15183.643022929995,150.176709389998,50729.68908768001 2025-09-24,05:05:11.000,267,11022022,-795,0,1758690310,15183.79795806,150.18375852000463,50730.10831488 2025-09-24,05:05:12.000,267,11021295,-795,0,1758690311,15183.81816699,150.0427759200029,50729.940624 2025-09-24,05:05:13.000,267,11021426,-795,0,1758690312,15183.79122174999,150.07097244000033,50730.01748232 2025-09-24,05:05:14.000,267,11021710,-795,0,1758690313,15183.65649555,150.34588851000444,50729.8707528 2025-09-24,05:05:15.000,267,11021240,-795,0,1758690314,15183.784485439995,150.00753026999882,50729.84979144 2025-09-24,05:05:16.000,267,11021441,-795,0,1758690315,15183.77774913,150.2049059100027,50729.77293312 2025-09-24,05:05:17.000,267,11021644,-795,0,1758690316,15183.67670448,150.21195504000207,50729.71004904 2025-09-24,05:05:18.000,267,11021442,-795,0,1758690317,15183.764276509995,150.190807650004,50729.814855840006 2025-09-24,05:05:19.000,267,11021854,-795,0,1758690318,15183.723858649995,149.97228462000203,50729.71703616001 2025-09-24,05:05:20.000,267,11022015,-795,0,1758690319,15183.79795806,150.35998677000316,50730.40876104001 2025-09-24,05:05:21.000,267,11021353,-795,0,1758690320,15183.804694369996,150.26129895000486,50729.83581720001 2025-09-24,05:05:22.000,267,11021525,-795,0,1758690321,15183.723858649995,150.3881832900006,50729.82184296 2025-09-24,05:05:23.000,267,11021504,-795,0,1758690322,15183.83837592,150.11326722000376,50729.93363688001 2025-09-24,05:05:24.000,267,11021426,-795,0,1758690323,15183.71712234,150.31769198999973,50730.0454308 2025-09-24,05:05:25.000,267,11021836,-795,0,1758690324,15183.62955030999,150.16966025999864,50730.05940504 2025-09-24,05:05:26.000,267,11021462,-795,0,1758690325,15183.58913244999,150.0921198299984,50729.58428088 2025-09-24,05:05:27.000,267,11021561,-795,0,1758690326,15183.48808779999,150.43047807000403,50729.59825512001 2025-09-24,05:05:28.000,267,11021583,-795,0,1758690327,15183.60934137999,150.29654460000165,50729.842804320004 2025-09-24,05:05:29.000,267,11021704,-795,0,1758690328,15183.663231859995,150.1414637400012,50729.80786872001 2025-09-24,05:05:30.000,267,11021760,-795,0,1758690329,15183.60934137999,150.0921198299984,50729.70306192 2025-09-24,05:05:31.000,267,11021365,-795,0,1758690330,15183.65649555,150.2049059100027,50730.00350808001 2025-09-24,05:05:32.000,267,11021522,-795,0,1758690331,15183.541978279995,150.3529376400038,50729.78690736001 2025-09-24,05:05:33.000,267,11021890,-795,0,1758690332,15183.845112229996,150.2049059100027,50729.89870128 2025-09-24,05:05:34.000,267,11021794,-795,0,1758690333,15183.481351489994,150.2401515599995,50729.83581720001 2025-09-24,05:05:35.000,267,11021477,-795,0,1758690334,15183.333152669999,150.2401515599995,50730.178186080004 2025-09-24,05:05:36.000,267,11021419,-795,0,1758690335,15183.144535989988,150.19785678000335,50729.57030664001 2025-09-24,05:05:37.000,267,11021422,-795,0,1758690336,15183.272525879998,150.06392331000097,50729.71703616001 2025-09-24,05:05:38.000,267,11021804,-795,0,1758690337,15183.366834219989,150.28244634000293,50729.6611392 2025-09-24,05:05:39.000,267,11021683,-795,0,1758690338,15183.353361599999,150.27539721000358,50729.68908768001 2025-09-24,05:05:40.000,267,11021860,-795,0,1758690339,15183.285998499989,150.33179024999845,50729.43755136 2025-09-24,05:05:41.000,267,11021600,-795,0,1758690340,15183.211899089998,150.2049059100027,50729.61222936 2025-09-24,05:05:42.000,267,11021523,-795,0,1758690341,15183.44766993999,150.2401515599995,50729.89171416 2025-09-24,05:05:43.000,267,11021735,-795,0,1758690342,15183.366834219989,150.3247411199991,50730.10132776001 2025-09-24,05:05:44.000,267,11021242,-795,0,1758690343,15183.360097909994,150.37408503000188,50729.82184296 2025-09-24,05:05:45.000,267,11021118,-795,0,1758690344,15183.440933629994,150.176709389998,50729.88472704001 2025-09-24,05:05:46.000,267,11021492,-795,0,1758690345,15183.110854439998,150.4375272000034,50729.78690736001 2025-09-24,05:05:47.000,267,11021314,-795,0,1758690346,15183.056963959993,150.21900417000143,50729.43755136 2025-09-24,05:05:48.000,267,11021474,-795,0,1758690347,15183.211899089998,150.01457939999818,50729.97555960001 2025-09-24,05:05:49.000,267,11021665,-795,0,1758690348,15183.272525879998,150.34588851000444,50729.89870128 2025-09-24,05:05:50.000,267,11021892,-795,0,1758690349,15183.184953849988,150.40933067999867,50729.87773992 2025-09-24,05:05:51.000,267,11021581,-795,0,1758690350,15183.326416359989,150.21900417000143,50729.98953384 2025-09-24,05:05:52.000,267,11021279,-795,0,1758690351,15183.393779459999,150.4375272000034,50730.05241792001 2025-09-24,05:05:53.000,267,11021530,-795,0,1758690352,15183.077172889993,150.3247411199991,50730.05940504 2025-09-24,05:05:54.000,267,11021503,-795,0,1758690353,15183.110854439998,150.0780215699997,50730.08735352 2025-09-24,05:05:55.000,267,11021623,-795,0,1758690354,15183.178217539993,150.39523241999996,50730.19216032001 2025-09-24,05:05:56.000,267,11021812,-795,0,1758690355,15183.036755029992,150.4516254600021,50729.85677856001 2025-09-24,05:05:57.000,267,11021320,-795,0,1758690356,15183.016546099992,150.31769198999973,50729.93363688001 2025-09-24,05:05:58.000,267,11021519,-795,0,1758690357,15183.124327060003,150.37408503000188,50729.80786872001 2025-09-24,05:05:59.000,267,11021356,-795,0,1758690358,15182.996337169992,150.28244634000293,50729.6611392 2025-09-24,05:06:00.000,267,11021385,-795,0,1758690359,15182.895292519992,150.33179024999845,50729.94761112 2025-09-24,05:06:01.000,267,11021252,-795,0,1758690360,15183.030018719997,150.46572372000082,50730.12228912001 2025-09-24,05:06:02.000,267,11021369,-795,0,1758690361,15182.949182999997,150.47277285000018,50730.115302 2025-09-24,05:06:03.000,267,11021664,-795,0,1758690362,15182.895292519992,150.39523241999996,50729.99652096 2025-09-24,05:06:04.000,267,11021282,-795,0,1758690363,15182.935710379992,150.52211676000297,50730.10132776001 2025-09-24,05:06:05.000,267,11021597,-795,0,1758690364,15182.949182999997,150.41637980999803,50729.99652096 2025-09-24,05:06:06.000,267,11021504,-795,0,1758690365,15182.902028830002,150.47982197999954,50729.95459824001 2025-09-24,05:06:07.000,267,11021989,-795,0,1758690366,15182.800984180001,150.25424981999822,50730.03844368 2025-09-24,05:06:08.000,267,11021650,-795,0,1758690367,15182.794247869992,150.39523241999996,50729.696074800006 2025-09-24,05:06:09.000,267,11021751,-795,0,1758690368,15182.949182999997,150.37408503000188,50730.296967120004 2025-09-24,05:06:10.000,267,11021272,-795,0,1758690369,15182.834665729992,150.50801850000425,50730.10132776001 2025-09-24,05:06:11.000,267,11021588,-795,0,1758690370,15182.915501449992,150.5714606699985,50729.8008816 2025-09-24,05:06:12.000,267,11021697,-795,0,1758690371,15182.902028830002,150.37408503000188,50729.88472704001 2025-09-24,05:06:13.000,267,11021193,-795,0,1758690372,15182.706675839996,150.56441153999913,50729.96857248 2025-09-24,05:06:14.000,267,11021420,-795,0,1758690373,15182.693203219991,150.59260806000384,50730.1851732 2025-09-24,05:06:15.000,267,11021791,-795,0,1758690374,15182.61910381,150.50801850000425,50730.19216032001 2025-09-24,05:06:16.000,267,11021427,-795,0,1758690375,15182.672994289991,150.4375272000034,50729.66812632001 2025-09-24,05:06:17.000,267,11021597,-795,0,1758690376,15182.585422259996,150.40228154999932,50729.8707528 2025-09-24,05:06:18.000,267,11021338,-795,0,1758690377,15182.41701451,150.69129588000214,50729.65415208 2025-09-24,05:06:19.000,267,11021644,-795,0,1758690378,15182.443959749995,150.65605022999807,50729.90568840001 2025-09-24,05:06:20.000,267,11021446,-795,0,1758690379,15182.63257642999,150.47277285000018,50730.010495200004 2025-09-24,05:06:21.000,267,11021538,-795,0,1758690380,15182.443959749995,150.63490284,50729.940624 2025-09-24,05:06:22.000,267,11021571,-795,0,1758690381,15182.403541889995,150.6983450100015,50729.83581720001 2025-09-24,05:06:23.000,267,11021715,-795,0,1758690382,15182.32944247999,150.59260806000384,50729.96857248 2025-09-24,05:06:24.000,267,11021523,-795,0,1758690383,15182.55174070999,150.49392023999826,50729.91966264 2025-09-24,05:06:25.000,267,11021567,-795,0,1758690384,15182.41701451,150.5150676300036,50729.94761112 2025-09-24,05:06:26.000,267,11021312,-795,0,1758690385,15182.28902461999,150.64195196999935,50729.57030664001 2025-09-24,05:06:27.000,267,11021353,-795,0,1758690386,15182.47090498999,150.67719762000343,50729.793894480004 2025-09-24,05:06:28.000,267,11021641,-795,0,1758690387,15182.33617879,150.59260806000384,50729.78690736001 2025-09-24,05:06:29.000,267,11021326,-795,0,1758690388,15182.423750819995,150.92391717000282,50729.940624 2025-09-24,05:06:30.000,267,11021187,-795,0,1758690389,15182.39680558,150.85342587000196,50729.71004904 2025-09-24,05:06:31.000,267,11021604,-795,0,1758690390,15182.39006926999,151.00145760000305,50730.01748232 2025-09-24,05:06:32.000,267,11021542,-795,0,1758690391,15182.20818889999,150.80408195999917,50729.97555960001 2025-09-24,05:06:33.000,267,11021889,-795,0,1758690392,15182.443959749995,150.9944084700037,50729.92664976 2025-09-24,05:06:34.000,267,11021327,-795,0,1758690393,15182.37659665,150.83932761000324,50729.85677856001 2025-09-24,05:06:35.000,267,11021572,-795,0,1758690394,15182.167771039989,150.6983450100015,50730.0454308 2025-09-24,05:06:36.000,267,11021307,-795,0,1758690395,15182.221661519994,150.98735934000433,50729.73799752001 2025-09-24,05:06:37.000,267,11021514,-795,0,1758690396,15182.113880559999,150.7970328299998,50729.7310104 2025-09-24,05:06:38.000,267,11021347,-795,0,1758690397,15181.958945429993,150.76883631000237,50729.70306192 2025-09-24,05:06:39.000,267,11021384,-795,0,1758690398,15182.221661519994,150.8957206499981,50729.89870128 2025-09-24,05:06:40.000,267,11021513,-795,0,1758690399,15182.30923354999,151.0085067300024,50730.22709592 2025-09-24,05:06:41.000,267,11021477,-795,0,1758690400,15182.059990079993,151.01555586000177,50729.863765680006 2025-09-24,05:06:42.000,267,11021542,-795,0,1758690401,15182.18797996999,151.02260499000113,50730.05241792001 2025-09-24,05:06:43.000,267,11022014,-795,0,1758690402,15182.039781149993,150.9944084700037,50729.77992024 2025-09-24,05:06:44.000,267,11021189,-795,0,1758690403,15182.100407939994,150.81818021999788,50730.24107016001 2025-09-24,05:06:45.000,267,11021118,-795,0,1758690404,15182.100407939994,150.93096630000218,50729.98953384 2025-09-24,05:06:46.000,267,11021337,-795,0,1758690405,15182.093671629998,150.96621194999898,50729.814855840006 2025-09-24,05:06:47.000,267,11021463,-795,0,1758690406,15181.958945429993,150.9450645600009,50729.77992024 2025-09-24,05:06:48.000,267,11021444,-795,0,1758690407,15181.911791259998,151.05080150999856,50729.53537104 2025-09-24,05:06:49.000,267,11021802,-795,0,1758690408,15181.999363289993,151.20588236999902,50729.58428088 2025-09-24,05:06:50.000,267,11021614,-795,0,1758690409,15182.053253769998,150.8816223899994,50729.76594600001 2025-09-24,05:06:51.000,267,11021459,-795,0,1758690410,15182.086935319989,151.21293149999838,50729.89171416 2025-09-24,05:06:52.000,267,11021626,-795,0,1758690411,15182.086935319989,151.1917841100003,50729.95459824001 2025-09-24,05:06:53.000,267,11021835,-795,0,1758690412,15182.066726389989,150.9450645600009,50729.99652096 2025-09-24,05:06:54.000,267,11021656,-795,0,1758690413,15182.214925209999,151.1071945500007,50729.91966264 2025-09-24,05:06:55.000,267,11021922,-795,0,1758690414,15181.891582329998,151.1565384600035,50729.77992024 2025-09-24,05:06:56.000,267,11021471,-795,0,1758690415,15182.033044839998,151.2904719299986,50729.8008816 2025-09-24,05:06:57.000,267,11021369,-795,0,1758690416,15182.006099599988,151.093096290002,50729.63319072 2025-09-24,05:06:58.000,267,11021238,-795,0,1758690417,15181.891582329998,151.0296541200005,50729.63319072 2025-09-24,05:06:59.000,267,11021757,-795,0,1758690418,15182.012835909998,151.11424368000007,50729.75197176 2025-09-24,05:07:00.000,267,11021391,-795,0,1758690419,15181.992626979998,151.1071945500007,50729.70306192 2025-09-24,05:07:01.000,267,11021543,-795,0,1758690420,15181.958945429993,151.3045701900046,50729.73799752001 2025-09-24,05:07:02.000,267,11021325,-795,0,1758690421,15181.945472809988,150.9803102099977,50729.82184296 2025-09-24,05:07:03.000,267,11021533,-795,0,1758690422,15181.905054950003,151.17063672000222,50729.65415208 2025-09-24,05:07:04.000,267,11021682,-795,0,1758690423,15181.790537679997,151.18473498000094,50729.36768016 2025-09-24,05:07:05.000,267,11021909,-795,0,1758690424,15182.039781149993,151.22702976000437,50729.52139680001 2025-09-24,05:07:06.000,267,11021672,-795,0,1758690425,15181.958945429993,151.17063672000222,50729.360693040006 2025-09-24,05:07:07.000,267,11021684,-795,0,1758690426,15181.824219230002,151.1283419399988,50729.83581720001 2025-09-24,05:07:08.000,267,11022008,-795,0,1758690427,15181.884846020002,151.2904719299986,50729.58428088 2025-09-24,05:07:09.000,267,11021367,-795,0,1758690428,15181.864637090002,150.87457326000003,50729.38864152 2025-09-24,05:07:10.000,267,11021721,-795,0,1758690429,15181.985890669988,151.05785063999792,50729.744984640005 2025-09-24,05:07:11.000,267,11021280,-795,0,1758690430,15181.905054950003,151.19883323999966,50729.77992024 2025-09-24,05:07:12.000,267,11021427,-795,0,1758690431,15181.871373399998,151.21293149999838,50729.744984640005 2025-09-24,05:07:13.000,267,11021510,-795,0,1758690432,15181.851164469997,151.1917841100003,50729.54934528001 2025-09-24,05:07:14.000,267,11021761,-795,0,1758690433,15181.884846020002,151.18473498000094,50729.73799752001 2025-09-24,05:07:15.000,267,11021887,-795,0,1758690434,15181.945472809988,151.2411280200031,50729.7310104 2025-09-24,05:07:16.000,267,11021184,-795,0,1758690435,15181.965681739988,151.1071945500007,50729.59825512001 2025-09-24,05:07:17.000,267,11021758,-795,0,1758690436,15181.844428160002,150.9803102099977,50729.61921648001 2025-09-24,05:07:18.000,267,11021562,-795,0,1758690437,15181.938736499993,151.01555586000177,50729.61222936 2025-09-24,05:07:19.000,267,11021448,-795,0,1758690438,15182.039781149993,151.12129280999943,50729.744984640005 2025-09-24,05:07:20.000,267,11021496,-795,0,1758690439,15182.053253769998,151.14244020000478,50729.77992024 2025-09-24,05:07:21.000,267,11021707,-795,0,1758690440,15181.992626979998,151.3045701900046,50729.73799752001 2025-09-24,05:07:22.000,267,11021436,-795,0,1758690441,15182.033044839998,151.07899803000328,50729.76594600001 2025-09-24,05:07:23.000,267,11021686,-795,0,1758690442,15182.026308529988,151.1071945500007,50729.842804320004 2025-09-24,05:07:24.000,267,11021676,-795,0,1758690443,15181.992626979998,151.22702976000437,50729.842804320004 2025-09-24,05:07:25.000,267,11021379,-795,0,1758690444,15181.938736499993,151.18473498000094,50729.59825512001 2025-09-24,05:07:26.000,267,11021344,-795,0,1758690445,15181.878109709993,151.0437523799992,50729.49344832 2025-09-24,05:07:27.000,267,11021344,-795,0,1758690446,15181.911791259998,151.18473498000094,50729.54934528001 2025-09-24,05:07:28.000,267,11021390,-795,0,1758690447,15182.100407939994,151.18473498000094,50729.591268 2025-09-24,05:07:29.000,267,11021441,-795,0,1758690448,15181.979154359993,150.9803102099977,50729.577293760005 2025-09-24,05:07:30.000,267,11021943,-795,0,1758690449,15182.127353179989,150.9803102099977,50729.77293312 2025-09-24,05:07:31.000,267,11021807,-795,0,1758690450,15182.066726389989,151.36096322999947,50729.66812632001 2025-09-24,05:07:32.000,267,11021364,-795,0,1758690451,15182.046517459989,151.14948933000414,50729.59825512001 2025-09-24,05:07:33.000,267,11021343,-795,0,1758690452,15181.999363289993,151.27637366999988,50729.61921648001 2025-09-24,05:07:34.000,267,11021786,-795,0,1758690453,15182.093671629998,151.19883323999966,50729.58428088 2025-09-24,05:07:35.000,267,11021602,-795,0,1758690454,15182.127353179989,151.22702976000437,50729.73799752001 2025-09-24,05:07:36.000,267,11021715,-795,0,1758690455,15181.932000189998,151.11424368000007,50729.49344832 2025-09-24,05:07:37.000,267,11021835,-795,0,1758690456,15182.012835909998,151.20588236999902,50729.360693040006 2025-09-24,05:07:38.000,267,11021237,-795,0,1758690457,15181.817482919992,150.9944084700037,50729.26287336001 2025-09-24,05:07:39.000,267,11021380,-795,0,1758690458,15181.871373399998,151.26932454000053,50729.66812632001 2025-09-24,05:07:40.000,267,11021513,-795,0,1758690459,15182.046517459989,151.3398158400014,50729.44453848 2025-09-24,05:07:41.000,267,11022011,-795,0,1758690460,15182.080199009994,151.3750614899982,50729.5563324 2025-09-24,05:07:42.000,267,11021776,-795,0,1758690461,15182.086935319989,151.1071945500007,50729.50043544001 2025-09-24,05:07:43.000,267,11021769,-795,0,1758690462,15181.884846020002,151.17063672000222,50729.61921648001 2025-09-24,05:07:44.000,267,11021697,-795,0,1758690463,15181.979154359993,151.20588236999902,50729.39562864 2025-09-24,05:07:45.000,267,11021966,-795,0,1758690464,15181.905054950003,151.36096322999947,50729.591268 2025-09-24,05:07:46.000,267,11021516,-795,0,1758690465,15181.797273989992,151.1917841100003,50729.29780896 2025-09-24,05:07:47.000,267,11021716,-795,0,1758690466,15181.884846020002,151.31866845000332,50729.37466728 2025-09-24,05:07:48.000,267,11021663,-795,0,1758690467,15181.878109709993,151.32571758000267,50729.38165440001 2025-09-24,05:07:49.000,267,11021212,-795,0,1758690468,15181.830955539997,151.1917841100003,50729.311783200006 2025-09-24,05:07:50.000,267,11021718,-795,0,1758690469,15182.235134139999,151.19883323999966,50729.60524224 2025-09-24,05:07:51.000,267,11021723,-795,0,1758690470,15181.945472809988,151.45260191999841,50729.7310104 2025-09-24,05:07:52.000,267,11021604,-795,0,1758690471,15181.783801370002,151.34686497000075,50729.577293760005 2025-09-24,05:07:53.000,267,11021574,-795,0,1758690472,15181.932000189998,151.4385036599997,50729.82883008 2025-09-24,05:07:54.000,267,11021529,-795,0,1758690473,15181.985890669988,151.38211062000482,50729.72402328 2025-09-24,05:07:55.000,267,11021520,-795,0,1758690474,15181.932000189998,151.5019458300012,50729.65415208 2025-09-24,05:07:56.000,267,11021376,-795,0,1758690475,15182.026308529988,151.31866845000332,50729.40261576001 2025-09-24,05:07:57.000,267,11021586,-795,0,1758690476,15182.086935319989,151.1917841100003,50729.458512720004 2025-09-24,05:07:58.000,267,11021467,-795,0,1758690477,15181.898318639993,151.5865353900008,50729.42357712 2025-09-24,05:07:59.000,267,11021795,-795,0,1758690478,15182.080199009994,151.39620888000354,50729.43056424001 2025-09-24,05:08:00.000,267,11021218,-795,0,1758690479,15182.039781149993,151.38211062000482,50729.75197176 2025-09-24,05:08:01.000,267,11021776,-795,0,1758690480,15181.918527569993,151.45965104999777,50729.696074800006 2025-09-24,05:08:02.000,267,11021918,-795,0,1758690481,15181.972418049998,151.3539141000001,50729.32575744 2025-09-24,05:08:03.000,267,11021340,-795,0,1758690482,15182.22839782999,151.41735627000162,50729.89171416 2025-09-24,05:08:04.000,267,11021431,-795,0,1758690483,15182.18797996999,151.3539141000001,50729.73799752001 2025-09-24,05:08:05.000,267,11021724,-795,0,1758690484,15182.120616869994,151.53014234999864,50729.68210056 2025-09-24,05:08:06.000,267,11021501,-795,0,1758690485,15182.066726389989,151.551289740004,50729.30479608001 2025-09-24,05:08:07.000,267,11021455,-795,0,1758690486,15182.161034729994,151.29752105999796,50729.63319072 2025-09-24,05:08:08.000,267,11021566,-795,0,1758690487,15182.174507349999,151.4667001800044,50729.61222936 2025-09-24,05:08:09.000,267,11021540,-795,0,1758690488,15182.167771039989,151.537191479998,50729.84979144 2025-09-24,05:08:10.000,267,11021580,-795,0,1758690489,15182.201452589994,151.41030714000226,50729.50043544001 2025-09-24,05:08:11.000,267,11021392,-795,0,1758690490,15182.282288309994,151.48079844000313,50729.68908768001 2025-09-24,05:08:12.000,267,11021540,-795,0,1758690491,15182.282288309994,151.38211062000482,50729.75197176 2025-09-24,05:08:13.000,267,11021765,-795,0,1758690492,15182.31596986,151.32571758000267,50729.54235816 2025-09-24,05:08:14.000,267,11021492,-795,0,1758690493,15182.262079379994,151.41735627000162,50729.61921648001 2025-09-24,05:08:15.000,267,11021742,-795,0,1758690494,15182.31596986,151.4667001800044,50729.70306192 2025-09-24,05:08:16.000,267,11021639,-795,0,1758690495,15182.262079379994,151.43145453000034,50729.45152560001 2025-09-24,05:08:17.000,267,11021620,-795,0,1758690496,15182.113880559999,151.21293149999838,50729.49344832 2025-09-24,05:08:18.000,267,11021349,-795,0,1758690497,15182.174507349999,151.3539141000001,50729.507422560004 2025-09-24,05:08:19.000,267,11021910,-795,0,1758690498,15182.20818889999,151.47374931000377,50729.39562864 2025-09-24,05:08:20.000,267,11021472,-795,0,1758690499,15182.100407939994,151.32571758000267,50729.76594600001 2025-09-24,05:08:21.000,267,11021487,-795,0,1758690500,15182.363124029995,151.47374931000377,50729.4864612 2025-09-24,05:08:22.000,267,11021604,-795,0,1758690501,15182.322706169994,151.537191479998,50729.458512720004 2025-09-24,05:08:23.000,267,11021626,-795,0,1758690502,15182.39680558,151.41735627000162,50729.626203600004 2025-09-24,05:08:24.000,267,11021362,-795,0,1758690503,15182.39006926999,151.26227541000117,50729.58428088 2025-09-24,05:08:25.000,267,11021677,-795,0,1758690504,15182.35638772,151.38211062000482,50729.528383920006 2025-09-24,05:08:26.000,267,11021740,-795,0,1758690505,15182.26881568999,151.47374931000377,50729.311783200006 2025-09-24,05:08:27.000,267,11021541,-795,0,1758690506,15182.43722344,151.4878475700025,50729.33274456001 2025-09-24,05:08:28.000,267,11021541,-795,0,1758690507,15182.31596986,151.537191479998,50729.38864152 2025-09-24,05:08:29.000,267,11021612,-795,0,1758690508,15182.282288309994,151.41030714000226,50729.647164960006 2025-09-24,05:08:30.000,267,11021270,-795,0,1758690509,15182.282288309994,151.3398158400014,50729.42357712 2025-09-24,05:08:31.000,267,11021490,-795,0,1758690510,15182.504586539995,151.27637366999988,50729.5563324 2025-09-24,05:08:32.000,267,11021425,-795,0,1758690511,15182.49785023,151.38915975000418,50729.4864612 2025-09-24,05:08:33.000,267,11021498,-795,0,1758690512,15182.49785023,151.49489670000185,50729.577293760005 2025-09-24,05:08:34.000,267,11021683,-795,0,1758690513,15182.464168679995,151.38915975000418,50729.647164960006 2025-09-24,05:08:35.000,267,11021656,-795,0,1758690514,15182.51132284999,151.31161932000396,50729.626203600004 2025-09-24,05:08:36.000,267,11021593,-795,0,1758690515,15182.214925209999,151.33276671000203,50729.025311280006 2025-09-24,05:08:37.000,267,11021720,-795,0,1758690516,15182.262079379994,151.48079844000313,50729.144092320006 2025-09-24,05:08:38.000,267,11021615,-795,0,1758690517,15182.403541889995,151.45260191999841,50729.360693040006 2025-09-24,05:08:39.000,267,11021562,-795,0,1758690518,15182.194716279999,151.2904719299986,50729.39562864 2025-09-24,05:08:40.000,267,11021490,-795,0,1758690519,15182.235134139999,151.3398158400014,50729.57030664001 2025-09-24,05:08:41.000,267,11021741,-795,0,1758690520,15182.34965140999,151.3045701900046,50729.41659 2025-09-24,05:08:42.000,267,11021675,-795,0,1758690521,15182.39006926999,151.4385036599997,50729.5563324 2025-09-24,05:08:43.000,267,11021300,-795,0,1758690522,15182.403541889995,151.49489670000185,50729.56331952 2025-09-24,05:08:44.000,267,11021700,-795,0,1758690523,15182.36986033999,151.45965104999777,50729.75197176 2025-09-24,05:08:45.000,267,11021492,-795,0,1758690524,15182.524795469995,151.38211062000482,50729.52139680001 2025-09-24,05:08:46.000,267,11021626,-795,0,1758690525,15182.302497239994,151.54424061000464,50729.39562864 2025-09-24,05:08:47.000,267,11021243,-795,0,1758690526,15182.127353179989,151.41030714000226,50729.29780896 2025-09-24,05:08:48.000,267,11021170,-795,0,1758690527,15182.28902461999,151.4667001800044,50729.42357712 2025-09-24,05:08:49.000,267,11021582,-795,0,1758690528,15182.26881568999,151.34686497000075,50729.43056424001 2025-09-24,05:08:50.000,267,11021342,-795,0,1758690529,15182.342915099995,151.45965104999777,50729.28383472001 2025-09-24,05:08:51.000,267,11021541,-795,0,1758690530,15182.302497239994,151.3398158400014,50729.47248696001 2025-09-24,05:08:52.000,267,11021708,-795,0,1758690531,15182.194716279999,151.43145453000034,50729.38165440001 2025-09-24,05:08:53.000,267,11021454,-795,0,1758690532,15182.302497239994,151.48079844000313,50729.38165440001 2025-09-24,05:08:54.000,267,11021506,-795,0,1758690533,15182.275552,151.3539141000001,50729.35370592001 2025-09-24,05:08:55.000,267,11021956,-795,0,1758690534,15182.43722344,151.45965104999777,50729.54934528001 2025-09-24,05:08:56.000,267,11021525,-795,0,1758690535,15182.322706169994,151.1565384600035,50729.43755136 2025-09-24,05:08:57.000,267,11021657,-795,0,1758690536,15182.174507349999,151.36801235999883,50729.37466728 2025-09-24,05:08:58.000,267,11021848,-795,0,1758690537,15182.275552,151.36801235999883,50729.35370592001 2025-09-24,05:08:59.000,267,11021556,-795,0,1758690538,15182.194716279999,151.4385036599997,50729.51440968 2025-09-24,05:09:00.000,267,11021351,-795,0,1758690539,15182.20818889999,151.4032580100029,50729.29780896 2025-09-24,05:09:01.000,267,11021501,-795,0,1758690540,15182.363124029995,151.45260191999841,50729.54934528001 2025-09-24,05:09:02.000,267,11021769,-795,0,1758690541,15182.41027819999,151.26932454000053,50729.56331952 2025-09-24,05:09:03.000,267,11021538,-795,0,1758690542,15182.134089489999,151.34686497000075,50729.38165440001 2025-09-24,05:09:04.000,267,11021833,-795,0,1758690543,15182.32944247999,151.5019458300012,50729.54934528001 2025-09-24,05:09:05.000,267,11021592,-795,0,1758690544,15182.221661519994,151.31866845000332,50729.60524224 2025-09-24,05:09:06.000,267,11021906,-795,0,1758690545,15182.154298419999,151.3750614899982,50729.30479608001 2025-09-24,05:09:07.000,267,11021772,-795,0,1758690546,15182.26881568999,151.65702669000166,50729.53537104 2025-09-24,05:09:08.000,267,11021453,-795,0,1758690547,15182.174507349999,151.51604408999992,50729.22095064 2025-09-24,05:09:09.000,267,11021449,-795,0,1758690548,15182.073462699998,151.29752105999796,50729.360693040006 2025-09-24,05:09:10.000,267,11021192,-795,0,1758690549,15182.30923354999,151.33276671000203,50729.675113440004 2025-09-24,05:09:11.000,267,11021634,-795,0,1758690550,15182.37659665,151.5019458300012,50729.507422560004 2025-09-24,05:09:12.000,267,11021648,-795,0,1758690551,15182.167771039989,151.48079844000313,50729.54235816 2025-09-24,05:09:13.000,267,11021883,-795,0,1758690552,15182.053253769998,151.64292843000294,50729.59825512001 2025-09-24,05:09:14.000,267,11021719,-795,0,1758690553,15182.255343069999,151.34686497000075,50729.43056424001 2025-09-24,05:09:15.000,267,11021296,-795,0,1758690554,15182.100407939994,151.53014234999864,50729.46549984 2025-09-24,05:09:16.000,267,11021446,-795,0,1758690555,15182.053253769998,151.28342279999924,50729.13011808 2025-09-24,05:09:17.000,267,11021829,-795,0,1758690556,15182.107144249989,151.4385036599997,50729.339731680004 2025-09-24,05:09:18.000,267,11021207,-795,0,1758690557,15182.093671629998,151.51604408999992,50729.17902792 2025-09-24,05:09:19.000,267,11021659,-795,0,1758690558,15182.194716279999,151.4878475700025,50729.311783200006 2025-09-24,05:09:20.000,267,11021326,-795,0,1758690559,15182.18797996999,151.3398158400014,50729.61222936 2025-09-24,05:09:21.000,267,11021840,-795,0,1758690560,15182.039781149993,151.47374931000377,50729.54934528001 2025-09-24,05:09:22.000,267,11021449,-795,0,1758690561,15182.20818889999,151.42440540000098,50729.54934528001 2025-09-24,05:09:23.000,267,11021536,-795,0,1758690562,15182.093671629998,151.4667001800044,50729.42357712 2025-09-24,05:09:24.000,267,11021701,-795,0,1758690563,15182.262079379994,151.3750614899982,50729.507422560004 2025-09-24,05:09:25.000,267,11021504,-795,0,1758690564,15182.181243659994,151.48079844000313,50729.70306192 2025-09-24,05:09:26.000,267,11021332,-795,0,1758690565,15182.046517459989,151.33276671000203,50729.29780896 2025-09-24,05:09:27.000,267,11021527,-795,0,1758690566,15182.147562109989,151.47374931000377,50729.18601504001 2025-09-24,05:09:28.000,267,11021564,-795,0,1758690567,15182.174507349999,151.45260191999841,50729.26986048 2025-09-24,05:09:29.000,267,11021254,-795,0,1758690568,15182.147562109989,151.47374931000377,50729.53537104 2025-09-24,05:09:30.000,267,11021598,-795,0,1758690569,15182.140825799994,151.66407582000102,50729.43056424001 2025-09-24,05:09:31.000,267,11021619,-795,0,1758690570,15182.147562109989,151.60768277999887,50729.50043544001 2025-09-24,05:09:32.000,267,11021693,-795,0,1758690571,15182.066726389989,151.63587930000358,50729.360693040006 2025-09-24,05:09:33.000,267,11021476,-795,0,1758690572,15182.046517459989,151.80505842000275,50729.44453848 2025-09-24,05:09:34.000,267,11021443,-795,0,1758690573,15181.992626979998,151.5653880000027,50729.54235816 2025-09-24,05:09:35.000,267,11021833,-795,0,1758690574,15182.282288309994,151.47374931000377,50729.70306192 2025-09-24,05:09:36.000,267,11021645,-795,0,1758690575,15182.012835909998,151.72751799000253,50729.577293760005 2025-09-24,05:09:37.000,267,11021625,-795,0,1758690576,15181.891582329998,151.60768277999887,50729.311783200006 2025-09-24,05:09:38.000,267,11021561,-795,0,1758690577,15181.958945429993,151.52309321999928,50729.49344832 2025-09-24,05:09:39.000,267,11021589,-795,0,1758690578,15182.066726389989,151.67112495000038,50729.35370592001 2025-09-24,05:09:40.000,267,11021681,-795,0,1758690579,15181.992626979998,151.55833887000335,50729.647164960006 2025-09-24,05:09:41.000,267,11021320,-795,0,1758690580,15181.891582329998,151.64292843000294,50729.70306192 2025-09-24,05:09:42.000,267,11021780,-795,0,1758690581,15181.965681739988,151.42440540000098,50729.59825512001 2025-09-24,05:09:43.000,267,11021515,-795,0,1758690582,15182.107144249989,151.69227233999845,50729.61222936 2025-09-24,05:09:44.000,267,11021907,-795,0,1758690583,15181.905054950003,151.6993214699978,50729.3467188 2025-09-24,05:09:45.000,267,11021703,-795,0,1758690584,15181.851164469997,151.70637060000445,50729.66812632001 2025-09-24,05:09:46.000,267,11021508,-795,0,1758690585,15181.756856129992,151.86850059000426,50729.311783200006 2025-09-24,05:09:47.000,267,11021676,-795,0,1758690586,15181.999363289993,151.8121075500021,50729.57030664001 2025-09-24,05:09:48.000,267,11021603,-795,0,1758690587,15181.723174580002,151.87554972000362,50729.21396352001 2025-09-24,05:09:49.000,267,11021500,-795,0,1758690588,15181.797273989992,151.70637060000445,50729.44453848 2025-09-24,05:09:50.000,267,11021562,-795,0,1758690589,15182.006099599988,151.70637060000445,50729.57030664001 2025-09-24,05:09:51.000,267,11021610,-795,0,1758690590,15181.952209119998,151.76276363999932,50729.290821840004 2025-09-24,05:09:52.000,267,11022055,-795,0,1758690591,15181.911791259998,151.7134197300038,50729.45152560001 2025-09-24,05:09:53.000,267,11021420,-795,0,1758690592,15181.756856129992,151.7486653800006,50729.311783200006 2025-09-24,05:09:54.000,267,11021658,-795,0,1758690593,15181.925263879988,151.67112495000038,50729.43755136 2025-09-24,05:09:55.000,267,11021286,-795,0,1758690594,15181.905054950003,151.98128667000128,50729.63319072 2025-09-24,05:09:56.000,267,11021398,-795,0,1758690595,15181.804010300002,151.6993214699978,50729.03928552 2025-09-24,05:09:57.000,267,11021475,-795,0,1758690596,15181.628866239997,151.7486653800006,50729.16505368001 2025-09-24,05:09:58.000,267,11021523,-795,0,1758690597,15181.608657309996,151.63587930000358,50729.5563324 2025-09-24,05:09:59.000,267,11021962,-795,0,1758690598,15181.797273989992,151.61473190999823,50729.53537104 2025-09-24,05:10:00.000,267,11021802,-795,0,1758690599,15181.736647199992,151.93899188999785,50729.40261576001 2025-09-24,05:10:01.000,267,11021479,-795,0,1758690600,15181.810746609997,151.6006336499995,50729.339731680004 2025-09-24,05:10:02.000,267,11021199,-795,0,1758690601,15181.864637090002,151.81915668000147,50729.54934528001 2025-09-24,05:10:03.000,267,11021829,-795,0,1758690602,15181.729910889997,152.1081710100043,50729.46549984 2025-09-24,05:10:04.000,267,11021492,-795,0,1758690603,15181.750119819997,151.6993214699978,50729.43755136 2025-09-24,05:10:05.000,267,11021224,-795,0,1758690604,15181.568239449996,152.00243405999936,50729.793894480004 2025-09-24,05:10:06.000,267,11021476,-795,0,1758690605,15181.709701959997,151.67817407999974,50729.13710520001 2025-09-24,05:10:07.000,267,11021521,-795,0,1758690606,15181.568239449996,151.8121075500021,50729.22793776 2025-09-24,05:10:08.000,267,11021573,-795,0,1758690607,15181.649075169997,151.72751799000253,50729.64017784001 2025-09-24,05:10:09.000,267,11021630,-795,0,1758690608,15181.662547790002,151.91079537000041,50729.63319072 2025-09-24,05:10:10.000,267,11021621,-795,0,1758690609,15181.628866239997,151.8332549400002,50729.77293312 2025-09-24,05:10:11.000,267,11021493,-795,0,1758690610,15181.810746609997,151.85440232999827,50729.77992024 2025-09-24,05:10:12.000,267,11021779,-795,0,1758690611,15181.709701959997,151.99538493,50729.507422560004 2025-09-24,05:10:13.000,267,11021677,-795,0,1758690612,15181.756856129992,151.97423754000192,50729.53537104 2025-09-24,05:10:14.000,267,11021558,-795,0,1758690613,15181.662547790002,151.8121075500021,50729.53537104 2025-09-24,05:10:15.000,267,11021817,-795,0,1758690614,15181.507612659996,151.80505842000275,50729.31877032 2025-09-24,05:10:16.000,267,11021552,-795,0,1758690615,15181.467194799996,151.98128667000128,50729.10915672 2025-09-24,05:10:17.000,267,11021762,-795,0,1758690616,15181.50087635,151.6499775600023,50729.2069764 2025-09-24,05:10:18.000,267,11021676,-795,0,1758690617,15181.696229339992,151.85440232999827,50729.528383920006 2025-09-24,05:10:19.000,267,11021718,-795,0,1758690618,15181.642338860001,151.78391103000467,50729.42357712 2025-09-24,05:10:20.000,267,11021526,-795,0,1758690619,15181.642338860001,151.84030406999955,50729.68210056 2025-09-24,05:10:21.000,267,11021492,-795,0,1758690620,15181.588448379996,151.9319427599985,50729.75895888 2025-09-24,05:10:22.000,267,11021577,-795,0,1758690621,15181.548030519996,152.05177797000215,50729.626203600004 2025-09-24,05:10:23.000,267,11021934,-795,0,1758690622,15181.35941384,151.8966971100017,50729.6611392 2025-09-24,05:10:24.000,267,11021582,-795,0,1758690623,15181.649075169997,151.96718841000256,50729.56331952 2025-09-24,05:10:25.000,267,11021219,-795,0,1758690624,15181.446985869996,151.87554972000362,50729.70306192 2025-09-24,05:10:26.000,267,11021562,-795,0,1758690625,15181.35267752999,151.9601392800032,50728.99037568 2025-09-24,05:10:27.000,267,11021517,-795,0,1758690626,15181.244896569995,151.88964798000234,50729.360693040006 2025-09-24,05:10:28.000,267,11021622,-795,0,1758690627,15181.37288645999,151.86850059000426,50729.66812632001 2025-09-24,05:10:29.000,267,11021413,-795,0,1758690628,15181.467194799996,152.17161317999853,50729.70306192 2025-09-24,05:10:30.000,267,11021662,-795,0,1758690629,15181.35941384,151.72751799000253,50729.43755136 2025-09-24,05:10:31.000,267,11021290,-795,0,1758690630,15181.366150149996,152.0235814500047,50729.63319072 2025-09-24,05:10:32.000,267,11021741,-795,0,1758690631,15181.366150149996,151.9319427599985,50729.528383920006 2025-09-24,05:10:33.000,267,11021429,-795,0,1758690632,15181.426776939996,152.00243405999936,50729.77293312 2025-09-24,05:10:34.000,267,11021917,-795,0,1758690633,15181.41330431999,152.07997448999959,50729.290821840004 2025-09-24,05:10:35.000,267,11021762,-795,0,1758690634,15181.3998317,151.9460410200045,50729.54934528001 2025-09-24,05:10:36.000,267,11021551,-795,0,1758690635,15181.244896569995,151.9319427599985,50729.26287336001 2025-09-24,05:10:37.000,267,11021577,-795,0,1758690636,15181.13711561,152.01653231999808,50729.16505368001 2025-09-24,05:10:38.000,267,11021581,-795,0,1758690637,15181.31899598,152.17161317999853,50729.61222936 2025-09-24,05:10:39.000,267,11021602,-795,0,1758690638,15181.527821589996,151.92489362999913,50729.56331952 2025-09-24,05:10:40.000,267,11021712,-795,0,1758690639,15181.467194799996,151.76981276999868,50729.8008816 2025-09-24,05:10:41.000,267,11021634,-795,0,1758690640,15181.23816026,152.00948318999872,50729.33274456001 2025-09-24,05:10:42.000,267,11021768,-795,0,1758690641,15181.33246859999,151.97423754000192,50729.54934528001 2025-09-24,05:10:43.000,267,11021781,-795,0,1758690642,15181.325732289995,151.95309015000385,50729.360693040006 2025-09-24,05:10:44.000,267,11021505,-795,0,1758690643,15181.25836919,152.03063058000407,50729.647164960006 2025-09-24,05:10:45.000,267,11021459,-795,0,1758690644,15181.35267752999,152.00948318999872,50729.37466728 2025-09-24,05:10:46.000,267,11021616,-795,0,1758690645,15181.13711561,152.0588271000015,50729.193002160006 2025-09-24,05:10:47.000,267,11021663,-795,0,1758690646,15181.06975250999,151.8473531999989,50729.22095064 2025-09-24,05:10:48.000,267,11021351,-795,0,1758690647,15181.426776939996,151.8966971100017,50729.793894480004 2025-09-24,05:10:49.000,267,11021198,-795,0,1758690648,15181.305523359995,151.86850059000426,50729.528383920006 2025-09-24,05:10:50.000,267,11021545,-755,0,1758690649,15181.406568009996,151.8614514600049,50729.744984640005 2025-09-24,05:10:51.000,267,11021581,-795,0,1758690650,15181.39309538999,152.08702361999894,50729.53537104 2025-09-24,05:10:52.000,267,11021640,-795,0,1758690651,15181.46045849,151.8966971100017,50729.66812632001 2025-09-24,05:10:53.000,267,11021615,-795,0,1758690652,15181.473931109991,151.8614514600049,50729.64017784001 2025-09-24,05:10:54.000,267,11021607,-795,0,1758690653,15181.39309538999,152.00948318999872,50729.71004904 2025-09-24,05:10:55.000,267,11021583,-795,0,1758690654,15181.426776939996,151.80505842000275,50729.57030664001 2025-09-24,05:10:56.000,267,11021616,-795,0,1758690655,15181.244896569995,151.8614514600049,50729.15806656 2025-09-24,05:10:57.000,267,11021849,-795,0,1758690656,15181.27184180999,151.97423754000192,50729.22095064 2025-09-24,05:10:58.000,267,11021403,-795,0,1758690657,15181.494140039991,151.5865353900008,50729.577293760005 2025-09-24,05:10:59.000,267,11021588,-795,0,1758690658,15181.453722179991,151.7980092900034,50729.33274456001 2025-09-24,05:11:00.000,267,11021843,-795,0,1758690659,15181.31225966999,151.81915668000147,50729.64017784001 2025-09-24,05:11:01.000,267,11021567,-795,0,1758690660,15181.507612659996,151.91784449999977,50729.76594600001 2025-09-24,05:11:02.000,267,11021469,-795,0,1758690661,15181.325732289995,151.81915668000147,50729.591268 2025-09-24,05:11:03.000,267,11021567,-795,0,1758690662,15181.426776939996,151.91079537000041,50729.626203600004 2025-09-24,05:11:04.000,267,11021711,-795,0,1758690663,15181.507612659996,151.8332549400002,50729.72402328 2025-09-24,05:11:05.000,267,11021460,-795,0,1758690664,15181.44024956,151.9601392800032,50729.3467188 2025-09-24,05:11:06.000,267,11021892,-795,0,1758690665,15181.386359079996,151.8332549400002,50729.03928552 2025-09-24,05:11:07.000,267,11021664,-795,0,1758690666,15181.265105499995,151.75571450999996,50729.31877032 2025-09-24,05:11:08.000,267,11021570,-795,0,1758690667,15181.406568009996,151.70637060000445,50729.42357712 2025-09-24,05:11:09.000,267,11022037,-795,0,1758690668,15181.534557899991,151.80505842000275,50729.626203600004 2025-09-24,05:11:10.000,267,11021707,-795,0,1758690669,15181.494140039991,151.84030406999955,50729.59825512001 2025-09-24,05:11:11.000,267,11021476,-795,0,1758690670,15181.514348969991,151.76276363999932,50729.36768016 2025-09-24,05:11:12.000,267,11021894,-795,0,1758690671,15181.35941384,151.72751799000253,50729.591268 2025-09-24,05:11:13.000,267,11021830,-795,0,1758690672,15181.494140039991,151.87554972000362,50729.52139680001 2025-09-24,05:11:14.000,267,11021177,-795,0,1758690673,15181.44024956,151.6852232099991,50729.53537104 2025-09-24,05:11:15.000,267,11021713,-795,0,1758690674,15181.554766829991,151.9319427599985,50729.3467188 2025-09-24,05:11:16.000,267,11021569,-795,0,1758690675,15181.325732289995,151.72751799000253,50729.193002160006 2025-09-24,05:11:17.000,267,11021438,-795,0,1758690676,15181.325732289995,151.8614514600049,50729.22793776 2025-09-24,05:11:18.000,267,11021441,-795,0,1758690677,15181.265105499995,151.7980092900034,50729.193002160006 2025-09-24,05:11:19.000,267,11021559,-795,0,1758690678,15181.37288645999,151.62883017000422,50729.19998928 2025-09-24,05:11:20.000,267,11021595,-795,0,1758690679,15181.44024956,151.74161625000124,50729.479474080006 2025-09-24,05:11:21.000,267,11021791,-795,0,1758690680,15181.366150149996,151.7980092900034,50729.591268 2025-09-24,05:11:22.000,267,11021601,-795,0,1758690681,15181.446985869996,151.74161625000124,50729.49344832 2025-09-24,05:11:23.000,267,11021654,-795,0,1758690682,15181.325732289995,151.82620581000083,50729.60524224 2025-09-24,05:11:24.000,267,11021484,-795,0,1758690683,15181.406568009996,151.88259885000298,50729.73799752001 2025-09-24,05:11:25.000,267,11021747,-795,0,1758690684,15181.487403729996,151.69227233999845,50729.60524224 2025-09-24,05:11:26.000,267,11021514,-795,0,1758690685,15181.446985869996,151.75571450999996,50729.31877032 2025-09-24,05:11:27.000,267,11021338,-795,0,1758690686,15181.33920491,151.41735627000162,50729.39562864 2025-09-24,05:11:28.000,267,11021524,-795,0,1758690687,15181.386359079996,151.66407582000102,50729.36768016 2025-09-24,05:11:29.000,267,11021614,-795,0,1758690688,15181.48066742,151.72046886000317,50729.58428088 2025-09-24,05:11:30.000,267,11021632,-795,0,1758690689,15181.37962277,151.75571450999996,50729.46549984 2025-09-24,05:11:31.000,267,11021443,-795,0,1758690690,15181.48066742,151.54424061000464,50729.647164960006 2025-09-24,05:11:32.000,267,11021512,-795,0,1758690691,15181.366150149996,151.36096322999947,50729.49344832 2025-09-24,05:11:33.000,267,11021405,-795,0,1758690692,15181.42004063,151.551289740004,50729.63319072 2025-09-24,05:11:34.000,267,11021662,-795,0,1758690693,15181.615393619992,151.62178104000486,50729.80786872001 2025-09-24,05:11:35.000,267,11021563,-795,0,1758690694,15181.3998317,151.6006336499995,50729.47248696001 2025-09-24,05:11:36.000,267,11021642,-795,0,1758690695,15181.35267752999,151.66407582000102,50729.43755136 2025-09-24,05:11:37.000,267,11021347,-795,0,1758690696,15181.35267752999,151.7134197300038,50729.290821840004 2025-09-24,05:11:38.000,267,11021570,-795,0,1758690697,15181.37288645999,151.49489670000185,50729.57030664001 2025-09-24,05:11:39.000,267,11021527,-795,0,1758690698,15181.507612659996,151.48079844000313,50729.339731680004 2025-09-24,05:11:40.000,267,11021558,-795,0,1758690699,15181.204478709995,151.41735627000162,50729.409602880005 2025-09-24,05:11:41.000,267,11021637,-795,0,1758690700,15181.29878705,151.53014234999864,50729.49344832 2025-09-24,05:11:42.000,267,11021588,-795,0,1758690701,15181.446985869996,151.65702669000166,50729.65415208 2025-09-24,05:11:43.000,267,11021220,-795,0,1758690702,15181.473931109991,151.26932454000053,50729.409602880005 2025-09-24,05:11:44.000,267,11022024,-795,0,1758690703,15181.46045849,151.4032580100029,50729.56331952 2025-09-24,05:11:45.000,267,11021767,-795,0,1758690704,15181.31899598,151.41735627000162,50729.50043544001 2025-09-24,05:11:46.000,267,11021802,-795,0,1758690705,15181.31899598,151.31161932000396,50729.4864612 2025-09-24,05:11:47.000,267,11021834,-795,0,1758690706,15181.35267752999,151.39620888000354,50729.39562864 2025-09-24,05:11:48.000,267,11021378,-795,0,1758690707,15181.325732289995,151.66407582000102,50729.58428088 2025-09-24,05:11:49.000,267,11021724,-795,0,1758690708,15181.23142394999,151.4032580100029,50729.54235816 2025-09-24,05:11:50.000,267,11021575,-795,0,1758690709,15181.37288645999,151.47374931000377,50729.577293760005 2025-09-24,05:11:51.000,267,11021725,-795,0,1758690710,15181.473931109991,151.54424061000464,50729.31877032 2025-09-24,05:11:52.000,267,11021659,-795,0,1758690711,15181.426776939996,151.7486653800006,50729.46549984 2025-09-24,05:11:53.000,267,11021749,-795,0,1758690712,15181.534557899991,151.48079844000313,50729.59825512001 2025-09-24,05:11:54.000,267,11021659,-795,0,1758690713,15181.514348969991,151.44555278999906,50729.40261576001 2025-09-24,05:11:55.000,267,11021685,-795,0,1758690714,15181.568239449996,151.47374931000377,50729.54934528001 2025-09-24,05:11:56.000,267,11021588,-795,0,1758690715,15181.42004063,151.33276671000203,50729.46549984 2025-09-24,05:11:57.000,267,11021528,-795,0,1758690716,15181.37288645999,151.26227541000117,50729.43755136 2025-09-24,05:11:58.000,267,11021625,-795,0,1758690717,15181.35941384,151.33276671000203,50729.43056424001 2025-09-24,05:11:59.000,267,11021820,-795,0,1758690718,15181.622129930001,151.50899496000056,50729.4864612 2025-09-24,05:12:00.000,267,11021537,-795,0,1758690719,15181.608657309996,151.33276671000203,50729.54235816 2025-09-24,05:12:01.000,267,11021905,-795,0,1758690720,15181.561503140001,151.3750614899982,50729.591268 2025-09-24,05:12:02.000,267,11021745,-795,0,1758690721,15181.581712070001,151.41030714000226,50729.72402328 2025-09-24,05:12:03.000,267,11021631,-795,0,1758690722,15181.514348969991,151.64292843000294,50729.72402328 2025-09-24,05:12:04.000,267,11021671,-795,0,1758690723,15181.494140039991,151.45965104999777,50729.8008816 2025-09-24,05:12:05.000,267,11021340,-795,0,1758690724,15181.669284099997,151.36096322999947,50729.591268 2025-09-24,05:12:06.000,267,11021332,-795,0,1758690725,15181.561503140001,151.44555278999906,50729.45152560001 2025-09-24,05:12:07.000,267,11021749,-795,0,1758690726,15181.581712070001,151.21293149999838,50729.39562864 2025-09-24,05:12:08.000,267,11021651,-795,0,1758690727,15181.467194799996,151.41735627000162,50729.25588624 2025-09-24,05:12:09.000,267,11021573,-795,0,1758690728,15181.696229339992,151.36801235999883,50729.59825512001 2025-09-24,05:12:10.000,267,11021481,-795,0,1758690729,15181.635602549992,151.4032580100029,50729.63319072 2025-09-24,05:12:11.000,267,11021562,-795,0,1758690730,15181.649075169997,151.4667001800044,50729.64017784001 2025-09-24,05:12:12.000,267,11021647,-795,0,1758690731,15181.635602549992,151.59358452000015,50729.50043544001 2025-09-24,05:12:13.000,267,11021254,-795,0,1758690732,15181.655811479992,151.5653880000027,50729.51440968 2025-09-24,05:12:14.000,267,11021699,-795,0,1758690733,15181.42004063,151.41735627000162,50729.68908768001 2025-09-24,05:12:15.000,267,11021323,-795,0,1758690734,15181.702965650002,151.38915975000418,50729.75197176 2025-09-24,05:12:16.000,267,11021178,-795,0,1758690735,15181.3998317,151.26227541000117,50729.31877032 2025-09-24,05:12:17.000,267,11021738,-795,0,1758690736,15181.41330431999,151.26227541000117,50729.360693040006 2025-09-24,05:12:18.000,267,11021965,-795,0,1758690737,15181.716438269992,151.2904719299986,50729.2768476 2025-09-24,05:12:19.000,267,11021662,-795,0,1758690738,15181.48066742,151.24817715000245,50729.38165440001 2025-09-24,05:12:20.000,267,11021518,-795,0,1758690739,15181.635602549992,151.31161932000396,50729.51440968 2025-09-24,05:12:21.000,267,11021258,-795,0,1758690740,15181.541294210001,151.31161932000396,50729.60524224 2025-09-24,05:12:22.000,267,11021652,-795,0,1758690741,15181.649075169997,151.36096322999947,50729.458512720004 2025-09-24,05:12:23.000,267,11021572,-795,0,1758690742,15181.702965650002,151.14948933000414,50729.626203600004 2025-09-24,05:12:24.000,267,11022023,-795,0,1758690743,15181.783801370002,151.08604716000264,50729.66812632001 2025-09-24,05:12:25.000,267,11021928,-795,0,1758690744,15181.635602549992,151.39620888000354,50729.59825512001 2025-09-24,05:12:26.000,267,11021593,-795,0,1758690745,15181.608657309996,151.31161932000396,50729.51440968 2025-09-24,05:12:27.000,267,11021393,-795,0,1758690746,15181.608657309996,151.45965104999777,50729.39562864 2025-09-24,05:12:28.000,267,11021263,-795,0,1758690747,15181.696229339992,151.19883323999966,50729.507422560004 2025-09-24,05:12:29.000,267,11021605,-795,0,1758690748,15181.696229339992,151.32571758000267,50729.49344832 2025-09-24,05:12:30.000,267,11021647,-795,0,1758690749,15181.696229339992,151.5019458300012,50729.38864152 2025-09-24,05:12:31.000,267,11021692,-795,0,1758690750,15181.635602549992,151.551289740004,50729.52139680001 2025-09-24,05:12:32.000,267,11021438,-795,0,1758690751,15181.783801370002,151.47374931000377,50729.61921648001 2025-09-24,05:12:33.000,267,11021554,-795,0,1758690752,15181.830955539997,151.44555278999906,50729.70306192 2025-09-24,05:12:34.000,267,11021649,-795,0,1758690753,15181.756856129992,151.45965104999777,50729.507422560004 2025-09-24,05:12:35.000,267,11021630,-795,0,1758690754,15181.851164469997,151.2411280200031,50729.73799752001 2025-09-24,05:12:36.000,267,11021558,-795,0,1758690755,15181.601921000001,151.49489670000185,50729.2768476 2025-09-24,05:12:37.000,267,11021476,-795,0,1758690756,15181.467194799996,151.50899496000056,50729.339731680004 2025-09-24,05:12:38.000,267,11021410,-795,0,1758690757,15181.696229339992,151.4032580100029,50729.360693040006 2025-09-24,05:12:39.000,267,11021516,-795,0,1758690758,15181.830955539997,151.55833887000335,50729.46549984 2025-09-24,05:12:40.000,267,11021617,-795,0,1758690759,15181.810746609997,151.63587930000358,50729.591268 2025-09-24,05:12:41.000,267,11021480,-795,0,1758690760,15181.905054950003,151.47374931000377,50729.66812632001 2025-09-24,05:12:42.000,267,11021522,-795,0,1758690761,15181.756856129992,151.3539141000001,50729.4864612 2025-09-24,05:12:43.000,267,11021554,-795,0,1758690762,15181.945472809988,151.51604408999992,50729.54934528001 2025-09-24,05:12:44.000,267,11021841,-795,0,1758690763,15181.824219230002,151.45965104999777,50729.528383920006 2025-09-24,05:12:45.000,267,11021675,-795,0,1758690764,15181.743383510002,151.34686497000075,50729.58428088 2025-09-24,05:12:46.000,267,11021280,-795,0,1758690765,15181.817482919992,151.4385036599997,50729.32575744 2025-09-24,05:12:47.000,267,11021481,-795,0,1758690766,15181.790537679997,151.31866845000332,50729.38864152 2025-09-24,05:12:48.000,267,11021682,-795,0,1758690767,15181.756856129992,151.551289740004,50729.8008816 2025-09-24,05:12:49.000,267,11021537,-795,0,1758690768,15181.810746609997,151.61473190999823,50729.56331952 2025-09-24,05:12:50.000,267,11021551,-795,0,1758690769,15181.716438269992,151.10014542000135,50729.59825512001 2025-09-24,05:12:51.000,267,11021668,-795,0,1758690770,15181.797273989992,151.38915975000418,50729.76594600001 2025-09-24,05:12:52.000,267,11022025,-795,0,1758690771,15181.972418049998,151.36801235999883,50729.675113440004 2025-09-24,05:12:53.000,267,11021343,-795,0,1758690772,15181.817482919992,151.13539106999815,50729.3467188 2025-09-24,05:12:54.000,267,11021726,-795,0,1758690773,15181.696229339992,151.48079844000313,50729.70306192 2025-09-24,05:12:55.000,267,11021503,-795,0,1758690774,15181.797273989992,151.29752105999796,50729.528383920006 2025-09-24,05:12:56.000,267,11021545,-795,0,1758690775,15181.797273989992,151.1917841100003,50729.33274456001 2025-09-24,05:12:57.000,267,11021904,-795,0,1758690776,15181.756856129992,151.3045701900046,50729.15806656 2025-09-24,05:12:58.000,267,11021571,-795,0,1758690777,15181.763592440002,151.43145453000034,50729.43755136 2025-09-24,05:12:59.000,267,11021510,-795,0,1758690778,15181.601921000001,151.51604408999992,50729.26986048 2025-09-24,05:13:00.000,267,11021703,-795,0,1758690779,15181.797273989992,151.551289740004,50729.43755136 2025-09-24,05:13:01.000,267,11021219,-795,0,1758690780,15181.696229339992,151.3398158400014,50729.45152560001 2025-09-24,05:13:02.000,267,11021555,-795,0,1758690781,15181.709701959997,151.27637366999988,50729.38864152 2025-09-24,05:13:03.000,267,11021784,-795,0,1758690782,15182.039781149993,151.19883323999966,50729.68908768001 2025-09-24,05:13:04.000,267,11021303,-795,0,1758690783,15181.750119819997,151.39620888000354,50729.26287336001 2025-09-24,05:13:05.000,267,11022011,-795,0,1758690784,15181.864637090002,151.43145453000034,50729.54235816 2025-09-24,05:13:06.000,267,11021450,-795,0,1758690785,15181.932000189998,151.26932454000053,50729.30479608001 2025-09-24,05:13:07.000,267,11021714,-795,0,1758690786,15182.026308529988,151.4032580100029,50729.51440968 2025-09-24,05:13:08.000,267,11021429,-795,0,1758690787,15181.905054950003,151.27637366999988,50729.33274456001 2025-09-24,05:13:09.000,267,11021493,-795,0,1758690788,15181.911791259998,151.4878475700025,50729.31877032 2025-09-24,05:13:10.000,267,11021337,-795,0,1758690789,15181.884846020002,151.3045701900046,50729.479474080006 2025-09-24,05:13:11.000,267,11021663,-795,0,1758690790,15181.884846020002,151.21293149999838,50729.54235816 2025-09-24,05:13:12.000,267,11021507,-795,0,1758690791,15181.824219230002,151.3539141000001,50729.52139680001 2025-09-24,05:13:13.000,267,11021446,-795,0,1758690792,15181.972418049998,151.34686497000075,50729.66812632001 2025-09-24,05:13:14.000,267,11021457,-795,0,1758690793,15181.871373399998,151.21293149999838,50729.409602880005 2025-09-24,05:13:15.000,267,11021256,-795,0,1758690794,15181.945472809988,151.63587930000358,50729.50043544001 2025-09-24,05:13:16.000,267,11021220,-795,0,1758690795,15181.932000189998,151.4385036599997,50729.32575744 2025-09-24,05:13:17.000,267,11021629,-795,0,1758690796,15181.945472809988,151.26932454000053,50729.311783200006 2025-09-24,05:13:18.000,267,11021875,-795,0,1758690797,15181.905054950003,151.48079844000313,50729.26287336001 2025-09-24,05:13:19.000,267,11021430,-795,0,1758690798,15182.073462699998,151.26932454000053,50729.44453848 2025-09-24,05:13:20.000,267,11021583,-795,0,1758690799,15181.999363289993,151.42440540000098,50729.4864612 2025-09-24,05:13:21.000,267,11021552,-795,0,1758690800,15181.797273989992,151.36096322999947,50729.479474080006 2025-09-24,05:13:22.000,267,11021610,-795,0,1758690801,15181.817482919992,151.45260191999841,50729.3467188 2025-09-24,05:13:23.000,267,11021615,-795,0,1758690802,15181.891582329998,151.38211062000482,50729.479474080006 2025-09-24,05:13:24.000,267,11021296,-795,0,1758690803,15181.965681739988,151.31161932000396,50729.507422560004 2025-09-24,05:13:25.000,267,11021208,-795,0,1758690804,15181.965681739988,151.48079844000313,50729.39562864 2025-09-24,05:13:26.000,267,11021606,-795,0,1758690805,15181.810746609997,151.4878475700025,50729.16505368001 2025-09-24,05:13:27.000,267,11021614,-795,0,1758690806,15181.824219230002,151.34686497000075,50729.19998928 2025-09-24,05:13:28.000,267,11021492,-795,0,1758690807,15181.777065059992,151.2411280200031,50729.507422560004 2025-09-24,05:13:29.000,267,11021940,-795,0,1758690808,15182.140825799994,151.53014234999864,50729.43755136 2025-09-24,05:13:30.000,267,11021621,-795,0,1758690809,15182.006099599988,151.6006336499995,50729.68210056 2025-09-24,05:13:31.000,267,11021599,-795,0,1758690810,15181.999363289993,151.19883323999966,50729.57030664001 2025-09-24,05:13:32.000,267,11021609,-795,0,1758690811,15182.093671629998,151.27637366999988,50729.66812632001 2025-09-24,05:13:33.000,267,11021481,-795,0,1758690812,15182.174507349999,151.16358759000286,50729.76594600001 2025-09-24,05:13:34.000,267,11021671,-795,0,1758690813,15182.059990079993,151.49489670000185,50729.507422560004 2025-09-24,05:13:35.000,267,11021650,-795,0,1758690814,15181.891582329998,151.39620888000354,50729.60524224 2025-09-24,05:13:36.000,267,11021395,-795,0,1758690815,15181.777065059992,151.2411280200031,50729.3467188 2025-09-24,05:13:37.000,267,11021534,-795,0,1758690816,15181.797273989992,151.3750614899982,50729.42357712 2025-09-24,05:13:38.000,267,11021427,-795,0,1758690817,15181.972418049998,151.551289740004,50729.50043544001 2025-09-24,05:13:39.000,267,11021911,-795,0,1758690818,15181.864637090002,151.4385036599997,50729.507422560004 2025-09-24,05:13:40.000,267,11021304,-795,0,1758690819,15181.878109709993,151.26932454000053,50729.626203600004 2025-09-24,05:13:41.000,267,11021681,-795,0,1758690820,15181.844428160002,151.34686497000075,50729.63319072 2025-09-24,05:13:42.000,267,11022012,-795,0,1758690821,15181.857900779993,151.36801235999883,50729.339731680004 2025-09-24,05:13:43.000,267,11021805,-795,0,1758690822,15181.729910889997,151.53014234999864,50729.45152560001 2025-09-24,05:13:44.000,267,11021691,-795,0,1758690823,15181.945472809988,151.26227541000117,50729.37466728 2025-09-24,05:13:45.000,267,11021585,-795,0,1758690824,15181.817482919992,151.43145453000034,50729.54934528001 2025-09-24,05:13:46.000,267,11021724,-795,0,1758690825,15181.628866239997,151.22702976000437,50729.458512720004 2025-09-24,05:13:47.000,267,11021904,-795,0,1758690826,15181.723174580002,151.32571758000267,50729.57030664001 2025-09-24,05:13:48.000,267,11021599,-795,0,1758690827,15181.851164469997,151.3398158400014,50729.43755136 2025-09-24,05:13:49.000,267,11021546,-795,0,1758690828,15181.837691849993,151.29752105999796,50729.66812632001 2025-09-24,05:13:50.000,267,11021731,-795,0,1758690829,15181.932000189998,151.53014234999864,50729.76594600001 2025-09-24,05:13:51.000,267,11022006,-795,0,1758690830,15181.669284099997,151.41030714000226,50729.80786872001 2025-09-24,05:13:52.000,267,11021669,-795,0,1758690831,15181.864637090002,151.42440540000098,50729.71703616001 2025-09-24,05:13:53.000,267,11021893,-795,0,1758690832,15181.729910889997,151.18473498000094,50729.72402328 2025-09-24,05:13:54.000,267,11021356,-795,0,1758690833,15181.790537679997,151.41030714000226,50729.54934528001 2025-09-24,05:13:55.000,267,11021418,-795,0,1758690834,15181.857900779993,151.20588236999902,50729.53537104 2025-09-24,05:13:56.000,267,11021445,-795,0,1758690835,15181.958945429993,151.2552262800018,50729.59825512001 2025-09-24,05:13:57.000,267,11021651,-795,0,1758690836,15181.729910889997,151.13539106999815,50729.528383920006 2025-09-24,05:13:58.000,267,11021466,-795,0,1758690837,15181.756856129992,151.45260191999841,50729.15806656 2025-09-24,05:13:59.000,267,11021883,-795,0,1758690838,15181.743383510002,151.3750614899982,50729.3467188 2025-09-24,05:14:00.000,267,11021625,-795,0,1758690839,15181.797273989992,151.33276671000203,50729.35370592001 2025-09-24,05:14:01.000,267,11021246,-795,0,1758690840,15181.716438269992,151.34686497000075,50729.58428088 2025-09-24,05:14:02.000,267,11021657,-795,0,1758690841,15181.750119819997,151.47374931000377,50729.339731680004 2025-09-24,05:14:03.000,267,11021267,-795,0,1758690842,15181.810746609997,151.4385036599997,50729.591268 2025-09-24,05:14:04.000,267,11021916,-795,0,1758690843,15181.723174580002,151.11424368000007,50729.56331952 2025-09-24,05:14:05.000,267,11021546,-795,0,1758690844,15181.682756720002,151.24817715000245,50729.591268 2025-09-24,05:14:06.000,267,11021548,-795,0,1758690845,15181.554766829991,151.28342279999924,50729.30479608001 2025-09-24,05:14:07.000,267,11021380,-795,0,1758690846,15181.514348969991,151.1917841100003,50729.31877032 2025-09-24,05:14:08.000,267,11021744,-795,0,1758690847,15181.487403729996,151.10014542000135,50729.3467188 2025-09-24,05:14:09.000,267,11021612,-795,0,1758690848,15181.750119819997,151.4032580100029,50729.54235816 2025-09-24,05:14:10.000,267,11021502,-795,0,1758690849,15181.750119819997,151.2552262800018,50729.528383920006 2025-09-24,05:14:11.000,267,11021615,-795,0,1758690850,15181.608657309996,151.61473190999823,50729.61921648001 2025-09-24,05:14:12.000,267,11022031,-795,0,1758690851,15181.750119819997,151.5019458300012,50729.80786872001 2025-09-24,05:14:13.000,267,11021805,-795,0,1758690852,15181.689493029997,151.537191479998,50729.66812632001 2025-09-24,05:14:14.000,267,11021577,-795,0,1758690853,15181.595184689992,151.4878475700025,50729.61222936 2025-09-24,05:14:15.000,267,11021899,-795,0,1758690854,15181.804010300002,151.5865353900008,50729.64017784001 2025-09-24,05:14:16.000,267,11021497,-795,0,1758690855,15181.635602549992,151.44555278999906,50729.43056424001 2025-09-24,05:14:17.000,267,11021758,-795,0,1758690856,15181.541294210001,151.5865353900008,50729.30479608001 2025-09-24,05:14:18.000,267,11021554,-795,0,1758690857,15181.649075169997,151.21998062999774,50729.44453848 2025-09-24,05:14:19.000,267,11021622,-795,0,1758690858,15181.790537679997,151.60768277999887,50729.65415208 2025-09-24,05:14:20.000,267,11021525,-795,0,1758690859,15181.628866239997,151.5019458300012,50729.70306192 2025-09-24,05:14:21.000,267,11021560,-795,0,1758690860,15181.561503140001,151.31866845000332,50729.479474080006 2025-09-24,05:14:22.000,267,11021666,-795,0,1758690861,15181.541294210001,151.54424061000464,50729.68908768001 2025-09-24,05:14:23.000,267,11021767,-795,0,1758690862,15181.37962277,151.38915975000418,50729.8008816 2025-09-24,05:14:24.000,267,11021933,-795,0,1758690863,15181.568239449996,151.3750614899982,50729.63319072 2025-09-24,05:14:25.000,267,11021349,-795,0,1758690864,15181.561503140001,151.55833887000335,50729.50043544001 2025-09-24,05:14:26.000,267,11021705,-795,0,1758690865,15181.35941384,151.47374931000377,50729.52139680001 2025-09-24,05:14:27.000,267,11021760,-795,0,1758690866,15181.426776939996,151.44555278999906,50729.28383472001 2025-09-24,05:14:28.000,267,11021490,-795,0,1758690867,15181.527821589996,151.63587930000358,50729.46549984 2025-09-24,05:14:29.000,267,11021891,-795,0,1758690868,15181.696229339992,151.6006336499995,50729.38864152 2025-09-24,05:14:30.000,267,11021736,-795,0,1758690869,15181.39309538999,151.82620581000083,50729.5563324 2025-09-24,05:14:31.000,267,11021563,-795,0,1758690870,15181.487403729996,151.537191479998,50729.65415208 2025-09-24,05:14:32.000,267,11021813,-795,0,1758690871,15181.581712070001,151.53014234999864,50729.591268 2025-09-24,05:14:33.000,267,11021820,-795,0,1758690872,15181.581712070001,151.53014234999864,50729.54934528001 2025-09-24,05:14:34.000,267,11021410,-795,0,1758690873,15181.682756720002,151.67112495000038,50729.52139680001 2025-09-24,05:14:35.000,267,11021354,-795,0,1758690874,15181.595184689992,151.4878475700025,50729.38864152 2025-09-24,05:14:36.000,267,11021735,-795,0,1758690875,15181.467194799996,151.63587930000358,50729.54934528001 2025-09-24,05:14:37.000,267,11021596,-795,0,1758690876,15181.662547790002,151.67817407999974,50729.43755136 2025-09-24,05:14:38.000,267,11021714,-795,0,1758690877,15181.42004063,151.551289740004,50729.45152560001 2025-09-24,05:14:39.000,267,11021277,-795,0,1758690878,15181.608657309996,151.67112495000038,50729.793894480004 2025-09-24,05:14:40.000,267,11021514,-795,0,1758690879,15181.628866239997,151.57243713000207,50729.39562864 2025-09-24,05:14:41.000,267,11021332,-795,0,1758690880,15181.628866239997,151.63587930000358,50729.61222936 2025-09-24,05:14:42.000,267,11021655,-795,0,1758690881,15181.689493029997,151.63587930000358,50729.54934528001 2025-09-24,05:14:43.000,267,11021546,-795,0,1758690882,15181.696229339992,151.52309321999928,50729.5563324 2025-09-24,05:14:44.000,267,11021319,-795,0,1758690883,15181.689493029997,151.33276671000203,50729.54934528001 2025-09-24,05:14:45.000,267,11021347,-795,0,1758690884,15181.676020409992,151.72046886000317,50729.626203600004 2025-09-24,05:14:46.000,267,11021385,-795,0,1758690885,15181.527821589996,151.67817407999974,50729.23492488001 2025-09-24,05:14:47.000,267,11021600,-795,0,1758690886,15181.783801370002,151.69227233999845,50729.46549984 2025-09-24,05:14:48.000,267,11021357,-795,0,1758690887,15181.615393619992,151.48079844000313,50729.339731680004 2025-09-24,05:14:49.000,267,11021281,-795,0,1758690888,15181.682756720002,151.75571450999996,50729.80786872001 2025-09-24,05:14:50.000,267,11021704,-795,0,1758690889,15181.655811479992,151.8473531999989,50729.56331952 2025-09-24,05:14:51.000,267,11021838,-795,0,1758690890,15181.830955539997,151.76981276999868,50729.50043544001 2025-09-24,05:14:52.000,267,11021327,-795,0,1758690891,15181.898318639993,151.76981276999868,50729.3467188 2025-09-24,05:14:53.000,267,11021687,-795,0,1758690892,15181.790537679997,151.47374931000377,50729.87773992 2025-09-24,05:14:54.000,267,11021354,-795,0,1758690893,15181.702965650002,151.65702669000166,50729.696074800006 2025-09-24,05:14:55.000,267,11021588,-795,0,1758690894,15181.750119819997,151.47374931000377,50729.76594600001 2025-09-24,05:14:56.000,267,11021767,-795,0,1758690895,15181.595184689992,151.77686189999804,50729.38864152 2025-09-24,05:14:57.000,267,11021486,-795,0,1758690896,15181.561503140001,151.5865353900008,50729.54235816 2025-09-24,05:14:58.000,267,11021877,-795,0,1758690897,15181.628866239997,151.6006336499995,50729.4864612 2025-09-24,05:14:59.000,267,11021875,-795,0,1758690898,15181.770328749997,151.7486653800006,50729.70306192 2025-09-24,05:15:00.000,267,11021308,-795,0,1758690899,15181.615393619992,151.7134197300038,50729.76594600001 2025-09-24,05:15:01.000,267,11021522,-795,0,1758690900,15181.878109709993,151.64292843000294,50729.77293312 2025-09-24,05:15:02.000,267,11021409,-795,0,1758690901,15181.797273989992,151.80505842000275,50729.982546720006 2025-09-24,05:15:03.000,267,11021329,-795,0,1758690902,15181.682756720002,151.57948626000143,50729.51440968 2025-09-24,05:15:04.000,267,11021598,-795,0,1758690903,15181.649075169997,151.72751799000253,50729.57030664001 2025-09-24,05:15:05.000,267,11021840,-795,0,1758690904,15181.487403729996,151.8332549400002,50729.75895888 2025-09-24,05:15:06.000,267,11021512,-795,0,1758690905,15181.35267752999,151.67817407999974,50729.42357712 2025-09-24,05:15:07.000,267,11021271,-795,0,1758690906,15181.541294210001,151.67817407999974,50729.51440968 2025-09-24,05:15:08.000,267,11021369,-795,0,1758690907,15181.42004063,151.5865353900008,50729.53537104 2025-09-24,05:15:09.000,267,11021445,-795,0,1758690908,15181.487403729996,151.51604408999992,50729.42357712 2025-09-24,05:15:10.000,267,11021533,-795,0,1758690909,15181.41330431999,151.78391103000467,50729.43755136 2025-09-24,05:15:11.000,267,11021670,-795,0,1758690910,15181.628866239997,151.39620888000354,50729.8008816 2025-09-24,05:15:12.000,267,11021699,-795,0,1758690911,15181.615393619992,151.57948626000143,50729.61921648001 2025-09-24,05:15:13.000,267,11021727,-795,0,1758690912,15181.446985869996,151.55833887000335,50729.591268 2025-09-24,05:15:14.000,267,11021986,-795,0,1758690913,15181.494140039991,151.47374931000377,50729.54934528001 2025-09-24,05:15:15.000,267,11021395,-795,0,1758690914,15181.433513249991,151.69227233999845,50729.4864612 2025-09-24,05:15:16.000,267,11021736,-795,0,1758690915,15181.37288645999,151.4667001800044,50729.339731680004 2025-09-24,05:15:17.000,267,11021668,-795,0,1758690916,15181.345941219995,151.5865353900008,50729.458512720004 2025-09-24,05:15:18.000,267,11021606,-795,0,1758690917,15181.1977424,151.5019458300012,50729.3467188 2025-09-24,05:15:19.000,267,11021345,-795,0,1758690918,15181.649075169997,151.62178104000486,50729.54934528001 2025-09-24,05:15:20.000,267,11021507,-795,0,1758690919,15181.561503140001,151.551289740004,50729.43056424001 2025-09-24,05:15:21.000,267,11021738,-795,0,1758690920,15181.285314429995,151.61473190999823,50729.3467188 2025-09-24,05:15:22.000,267,11021642,-795,0,1758690921,15181.19100608999,151.6006336499995,50729.45152560001 2025-09-24,05:15:23.000,267,11021287,-795,0,1758690922,15181.521085280001,151.36096322999947,50729.68210056 2025-09-24,05:15:24.000,267,11021318,-795,0,1758690923,15181.366150149996,151.48079844000313,50729.63319072 2025-09-24,05:15:25.000,267,11021877,-795,0,1758690924,15181.29205073999,151.38915975000418,50729.61222936 2025-09-24,05:15:26.000,267,11021914,-795,0,1758690925,15181.33920491,151.2904719299986,50729.22095064 2025-09-24,05:15:27.000,267,11021648,-795,0,1758690926,15181.17753347,151.45965104999777,50729.3467188 2025-09-24,05:15:28.000,267,11021452,-795,0,1758690927,15181.366150149996,151.33276671000203,50729.32575744 2025-09-24,05:15:29.000,267,11021891,-795,0,1758690928,15181.23142394999,151.4385036599997,50729.38864152 2025-09-24,05:15:30.000,267,11021635,-795,0,1758690929,15181.446985869996,151.537191479998,50729.38165440001 2025-09-24,05:15:31.000,267,11021958,-795,0,1758690930,15181.50087635,151.34686497000075,50729.63319072 2025-09-24,05:15:32.000,267,11021495,-795,0,1758690931,15181.467194799996,151.36096322999947,50729.51440968 2025-09-24,05:15:33.000,267,11021336,-795,0,1758690932,15181.33920491,151.47374931000377,50729.61921648001 2025-09-24,05:15:34.000,267,11021982,-795,0,1758690933,15181.37288645999,151.39620888000354,50729.63319072 2025-09-24,05:15:35.000,267,11021969,-795,0,1758690934,15181.265105499995,151.537191479998,50729.42357712 2025-09-24,05:15:36.000,267,11021827,-795,0,1758690935,15181.31899598,151.31161932000396,50729.38864152 2025-09-24,05:15:37.000,267,11021742,-795,0,1758690936,15181.305523359995,151.3750614899982,50729.43056424001 2025-09-24,05:15:38.000,267,11021296,-795,0,1758690937,15181.574975759992,151.38211062000482,50729.42357712 2025-09-24,05:15:39.000,267,11021940,-795,0,1758690938,15181.386359079996,151.4667001800044,50729.54934528001 2025-09-24,05:15:40.000,267,11021765,-795,0,1758690939,15181.446985869996,151.4032580100029,50729.56331952 2025-09-24,05:15:41.000,267,11021470,-795,0,1758690940,15181.426776939996,151.41735627000162,50729.54934528001 2025-09-24,05:15:42.000,267,11021391,-795,0,1758690941,15181.507612659996,151.36801235999883,50729.68210056 2025-09-24,05:15:43.000,267,11021605,-795,0,1758690942,15181.541294210001,151.07899803000328,50729.41659 2025-09-24,05:15:44.000,267,11021833,-795,0,1758690943,15181.3998317,151.21998062999774,50729.577293760005 2025-09-24,05:15:45.000,267,11021667,-795,0,1758690944,15181.662547790002,151.537191479998,50729.8008816 2025-09-24,05:15:46.000,267,11021388,-795,0,1758690945,15181.541294210001,151.43145453000034,50729.479474080006 2025-09-24,05:15:47.000,267,11021475,-795,0,1758690946,15181.622129930001,151.32571758000267,50729.42357712 2025-09-24,05:15:48.000,267,11021665,-795,0,1758690947,15181.48066742,151.2904719299986,50729.63319072 2025-09-24,05:15:49.000,267,11021741,-795,0,1758690948,15181.561503140001,151.18473498000094,50729.61222936 2025-09-24,05:15:50.000,267,11021808,-795,0,1758690949,15181.514348969991,151.17768585000158,50729.57030664001 2025-09-24,05:15:51.000,267,11021380,-795,0,1758690950,15181.628866239997,151.36096322999947,50729.4864612 2025-09-24,05:15:52.000,267,11021681,-795,0,1758690951,15181.50087635,151.20588236999902,50729.5563324 2025-09-24,05:15:53.000,267,11021617,-795,0,1758690952,15181.702965650002,151.28342279999924,50729.696074800006 2025-09-24,05:15:54.000,267,11021554,-795,0,1758690953,15181.736647199992,151.57243713000207,50729.842804320004 2025-09-24,05:15:55.000,267,11021875,-795,0,1758690954,15181.857900779993,151.43145453000034,50729.68210056 2025-09-24,05:15:56.000,267,11021582,-795,0,1758690955,15181.574975759992,151.1565384600035,50729.50043544001 2025-09-24,05:15:57.000,267,11021526,-795,0,1758690956,15181.655811479992,151.24817715000245,50729.39562864 2025-09-24,05:15:58.000,267,11021497,-795,0,1758690957,15181.635602549992,151.24817715000245,50729.43056424001 2025-09-24,05:15:59.000,267,11021724,-795,0,1758690958,15181.628866239997,151.13539106999815,50729.675113440004 2025-09-24,05:16:00.000,267,11021923,-795,0,1758690959,15181.655811479992,151.03670324999985,50729.814855840006 2025-09-24,05:16:01.000,267,11021659,-795,0,1758690960,15181.568239449996,151.17063672000222,50729.78690736001 2025-09-24,05:16:02.000,267,11021889,-795,0,1758690961,15181.642338860001,151.16358759000286,50729.54235816 2025-09-24,05:16:03.000,267,11021367,-795,0,1758690962,15181.541294210001,151.08604716000264,50729.57030664001 2025-09-24,05:16:04.000,267,11021856,-795,0,1758690963,15181.756856129992,151.2904719299986,50729.54934528001 2025-09-24,05:16:05.000,267,11021144,-795,0,1758690964,15181.702965650002,151.12129280999943,50729.61921648001 2025-09-24,05:16:06.000,267,11021456,-795,0,1758690965,15181.635602549992,151.06489977000456,50729.54235816 2025-09-24,05:16:07.000,267,11021444,-795,0,1758690966,15181.709701959997,151.2552262800018,50729.63319072 2025-09-24,05:16:08.000,267,11021173,-795,0,1758690967,15181.662547790002,151.1283419399988,50729.60524224 2025-09-24,05:16:09.000,267,11021631,-795,0,1758690968,15181.628866239997,151.1565384600035,50729.71004904 2025-09-24,05:16:10.000,267,11021830,-795,0,1758690969,15181.507612659996,151.3045701900046,50729.65415208 2025-09-24,05:16:11.000,267,11021246,-795,0,1758690970,15181.743383510002,151.0437523799992,50729.66812632001 2025-09-24,05:16:12.000,267,11021611,-795,0,1758690971,15181.763592440002,150.85342587000196,50729.54934528001 2025-09-24,05:16:13.000,267,11021233,-795,0,1758690972,15181.709701959997,151.1071945500007,50729.57030664001 2025-09-24,05:16:14.000,267,11021570,-795,0,1758690973,15181.756856129992,151.03670324999985,50729.54934528001 2025-09-24,05:16:15.000,267,11021474,-795,0,1758690974,15181.817482919992,151.10014542000135,50729.71703616001 2025-09-24,05:16:16.000,267,11021411,-795,0,1758690975,15181.723174580002,150.83932761000324,50729.43755136 2025-09-24,05:16:17.000,267,11021933,-795,0,1758690976,15181.642338860001,151.01555586000177,50729.591268 2025-09-24,05:16:18.000,267,11021581,-795,0,1758690977,15181.669284099997,150.9944084700037,50729.43755136 2025-09-24,05:16:19.000,267,11021582,-795,0,1758690978,15181.844428160002,151.01555586000177,50729.84979144 2025-09-24,05:16:20.000,267,11021675,-795,0,1758690979,15181.817482919992,150.98735934000433,50729.7310104 2025-09-24,05:16:21.000,267,11021744,-795,0,1758690980,15181.790537679997,151.11424368000007,50729.88472704001 2025-09-24,05:16:22.000,267,11021674,-795,0,1758690981,15181.884846020002,150.98735934000433,50729.76594600001 2025-09-24,05:16:23.000,267,11021999,-795,0,1758690982,15181.864637090002,150.93096630000218,50729.76594600001 2025-09-24,05:16:24.000,267,11021449,-795,0,1758690983,15181.777065059992,151.18473498000094,50729.93363688001 2025-09-24,05:16:25.000,267,11021642,-795,0,1758690984,15181.932000189998,150.90276978000475,50729.89171416 2025-09-24,05:16:26.000,267,11021622,-795,0,1758690985,15181.817482919992,151.0437523799992,50729.458512720004 2025-09-24,05:16:27.000,267,11021531,-795,0,1758690986,15181.824219230002,150.8957206499981,50729.647164960006 2025-09-24,05:16:28.000,267,11021151,-795,0,1758690987,15181.783801370002,150.80408195999917,50729.52139680001 2025-09-24,05:16:29.000,267,11021987,-795,0,1758690988,15181.945472809988,150.8463767400026,50729.53537104 2025-09-24,05:16:30.000,267,11021602,-795,0,1758690989,15181.830955539997,150.86047500000132,50729.912675520005 2025-09-24,05:16:31.000,267,11021926,-795,0,1758690990,15181.925263879988,150.83932761000324,50729.793894480004 2025-09-24,05:16:32.000,267,11021996,-795,0,1758690991,15181.837691849993,151.02260499000113,50729.577293760005 2025-09-24,05:16:33.000,267,11021967,-795,0,1758690992,15182.039781149993,150.8957206499981,50729.68908768001 2025-09-24,05:16:34.000,267,11021681,-795,0,1758690993,15181.804010300002,150.9803102099977,50729.863765680006 2025-09-24,05:16:35.000,267,11021445,-795,0,1758690994,15181.817482919992,150.93096630000218,50729.83581720001 2025-09-24,05:16:36.000,267,11021666,-795,0,1758690995,15181.649075169997,151.07194890000392,50729.40261576001 2025-09-24,05:16:37.000,267,11021595,-795,0,1758690996,15181.723174580002,150.7476889200043,50729.50043544001 2025-09-24,05:16:38.000,267,11021671,-795,0,1758690997,15181.581712070001,150.96621194999898,50729.647164960006 2025-09-24,05:16:39.000,267,11021411,-795,0,1758690998,15181.790537679997,150.5503132800004,50729.59825512001 2025-09-24,05:16:40.000,267,11021703,-795,0,1758690999,15181.938736499993,151.03670324999985,50729.82883008 2025-09-24,05:16:41.000,267,11021360,-795,0,1758691000,15181.918527569993,150.71949239999958,50729.61222936 2025-09-24,05:16:42.000,267,11021519,-795,0,1758691001,15181.541294210001,150.81113108999853,50729.863765680006 2025-09-24,05:16:43.000,267,11021709,-795,0,1758691002,15181.642338860001,150.76883631000237,50729.73799752001 2025-09-24,05:16:44.000,267,11021402,-795,0,1758691003,15181.581712070001,150.7829345700011,50729.577293760005 2025-09-24,05:16:45.000,267,11021969,-795,0,1758691004,15181.554766829991,150.83932761000324,50729.71703616001 2025-09-24,05:16:46.000,267,11021475,-795,0,1758691005,15181.527821589996,150.81113108999853,50729.479474080006 2025-09-24,05:16:47.000,267,11021696,-795,0,1758691006,15181.42004063,150.71949239999958,50729.311783200006 2025-09-24,05:16:48.000,267,11021815,-795,0,1758691007,15181.615393619992,150.6630993600047,50729.60524224 2025-09-24,05:16:49.000,267,11021585,-795,0,1758691008,15181.568239449996,150.6983450100015,50729.38165440001 2025-09-24,05:16:50.000,267,11021642,-795,0,1758691009,15181.723174580002,150.72654152999894,50729.793894480004 2025-09-24,05:16:51.000,267,11021511,-795,0,1758691010,15181.702965650002,150.58555893000448,50729.80786872001 2025-09-24,05:16:52.000,267,11021475,-795,0,1758691011,15181.676020409992,150.86047500000132,50729.75197176 2025-09-24,05:16:53.000,267,11021490,-795,0,1758691012,15181.548030519996,150.6490010999987,50729.59825512001 2025-09-24,05:16:54.000,267,11021808,-795,0,1758691013,15181.37288645999,150.56441153999913,50729.50043544001 2025-09-24,05:16:55.000,267,11021632,-795,0,1758691014,15181.426776939996,150.761787180003,50729.8707528 2025-09-24,05:16:56.000,267,11021827,-795,0,1758691015,15181.514348969991,150.67719762000343,50729.626203600004 2025-09-24,05:16:57.000,267,11021529,-795,0,1758691016,15181.433513249991,150.87457326000003,50729.59825512001 2025-09-24,05:16:58.000,267,11021472,-795,0,1758691017,15181.487403729996,150.86047500000132,50729.73799752001 2025-09-24,05:16:59.000,267,11021564,-795,0,1758691018,15181.662547790002,150.70539414000086,50729.72402328 2025-09-24,05:17:00.000,267,11021494,-795,0,1758691019,15181.574975759992,150.62080458000128,50729.5563324 2025-09-24,05:17:01.000,267,11021371,-795,0,1758691020,15181.635602549992,150.9450645600009,50729.77293312 2025-09-24,05:17:02.000,267,11021715,-795,0,1758691021,15181.756856129992,150.93096630000218,50729.87773992 2025-09-24,05:17:03.000,267,11021432,-795,0,1758691022,15181.676020409992,150.71244327000022,50729.92664976 2025-09-24,05:17:04.000,267,11021631,-795,0,1758691023,15181.521085280001,150.6630993600047,50729.70306192 2025-09-24,05:17:05.000,267,11021753,-795,0,1758691024,15181.783801370002,150.83932761000324,50729.68210056 2025-09-24,05:17:06.000,267,11021793,-795,0,1758691025,15181.50087635,150.87457326000003,50729.696074800006 2025-09-24,05:17:07.000,267,11021305,-795,0,1758691026,15181.682756720002,150.6983450100015,50729.626203600004 2025-09-24,05:17:08.000,267,11021711,-795,0,1758691027,15181.46045849,150.56441153999913,50729.64017784001 2025-09-24,05:17:09.000,267,11021576,-795,0,1758691028,15181.568239449996,150.59260806000384,50729.82883008 2025-09-24,05:17:10.000,267,11021757,-795,0,1758691029,15181.39309538999,150.80408195999917,50729.68210056 2025-09-24,05:17:11.000,267,11021641,-795,0,1758691030,15181.46045849,150.7335906599983,50729.75895888 2025-09-24,05:17:12.000,267,11021538,-795,0,1758691031,15181.534557899991,150.77588544000173,50729.50043544001 2025-09-24,05:17:13.000,267,11021807,-795,0,1758691032,15181.615393619992,150.62080458000128,50729.50043544001 2025-09-24,05:17:14.000,267,11021590,-795,0,1758691033,15181.568239449996,150.72654152999894,50729.479474080006 2025-09-24,05:17:15.000,267,11021205,-795,0,1758691034,15181.608657309996,150.80408195999917,50729.51440968 2025-09-24,05:17:16.000,267,11021505,-795,0,1758691035,15181.25163287999,150.72654152999894,50729.4864612 2025-09-24,05:17:17.000,267,11021687,-795,0,1758691036,15181.37288645999,150.6490010999987,50729.52139680001 2025-09-24,05:17:18.000,267,11021369,-795,0,1758691037,15181.31225966999,150.4516254600021,50729.360693040006 2025-09-24,05:17:19.000,267,11021524,-795,0,1758691038,15181.446985869996,150.5009693700049,50729.46549984 2025-09-24,05:17:20.000,267,11021724,-795,0,1758691039,15181.46045849,150.5150676300036,50729.51440968 2025-09-24,05:17:21.000,267,11021685,-795,0,1758691040,15181.39309538999,150.76883631000237,50729.49344832 2025-09-24,05:17:22.000,267,11021664,-795,0,1758691041,15181.588448379996,150.56441153999913,50729.37466728 2025-09-24,05:17:23.000,267,11021463,-795,0,1758691042,15181.534557899991,150.60670632000256,50729.45152560001 2025-09-24,05:17:24.000,267,11021738,-795,0,1758691043,15181.514348969991,150.71244327000022,50729.37466728 2025-09-24,05:17:25.000,267,11021594,-795,0,1758691044,15181.50087635,150.9098189100041,50729.42357712 2025-09-24,05:17:26.000,267,11021934,-795,0,1758691045,15181.676020409992,150.8816223899994,50729.38165440001 2025-09-24,05:17:27.000,267,11021465,-795,0,1758691046,15181.649075169997,150.70539414000086,50729.61222936 2025-09-24,05:17:28.000,267,11021460,-795,0,1758691047,15181.723174580002,150.81113108999853,50729.45152560001 2025-09-24,05:17:29.000,267,11021605,-795,0,1758691048,15181.763592440002,150.93801543000154,50729.61222936 2025-09-24,05:17:30.000,267,11021757,-795,0,1758691049,15181.736647199992,150.77588544000173,50729.57030664001 2025-09-24,05:17:31.000,267,11021760,-795,0,1758691050,15181.790537679997,150.96621194999898,50729.66812632001 2025-09-24,05:17:32.000,267,11021738,-795,0,1758691051,15181.958945429993,150.83932761000324,50729.70306192 2025-09-24,05:17:33.000,267,11021478,-795,0,1758691052,15181.830955539997,150.86752413000067,50729.90568840001 2025-09-24,05:17:34.000,267,11021612,-795,0,1758691053,15182.033044839998,150.87457326000003,50729.68210056 2025-09-24,05:17:35.000,267,11021623,-795,0,1758691054,15182.019572219993,150.83227848000388,50729.675113440004 2025-09-24,05:17:36.000,267,11021367,-795,0,1758691055,15181.669284099997,150.86752413000067,50729.591268 2025-09-24,05:17:37.000,267,11021593,-795,0,1758691056,15181.824219230002,150.57850979999785,50729.50043544001 2025-09-24,05:17:38.000,267,11021806,-795,0,1758691057,15181.770328749997,151.0437523799992,50729.54934528001 2025-09-24,05:17:39.000,267,11021900,-795,0,1758691058,15182.006099599988,150.761787180003,50729.71703616001 2025-09-24,05:17:40.000,267,11021471,-795,0,1758691059,15182.059990079993,150.70539414000086,50729.814855840006 2025-09-24,05:17:41.000,267,11021542,-795,0,1758691060,15181.992626979998,150.65605022999807,50729.6611392 2025-09-24,05:17:42.000,267,11021836,-795,0,1758691061,15181.817482919992,150.77588544000173,50729.82883008 2025-09-24,05:17:43.000,267,11021484,-795,0,1758691062,15181.938736499993,150.93801543000154,50729.68210056 2025-09-24,05:17:44.000,267,11021688,-795,0,1758691063,15181.884846020002,150.62785371000064,50729.75197176 2025-09-24,05:17:45.000,267,11021876,-795,0,1758691064,15181.830955539997,150.93801543000154,50729.85677856001 2025-09-24,05:17:46.000,267,11021584,-795,0,1758691065,15181.756856129992,150.7970328299998,50729.409602880005 2025-09-24,05:17:47.000,267,11021456,-795,0,1758691066,15181.797273989992,151.07194890000392,50729.61921648001 2025-09-24,05:17:48.000,267,11021981,-795,0,1758691067,15181.817482919992,150.64195196999935,50729.507422560004 2025-09-24,05:17:49.000,267,11021978,-795,0,1758691068,15181.932000189998,150.5996571900032,50729.744984640005 2025-09-24,05:17:50.000,267,11021233,-795,0,1758691069,15181.938736499993,150.63490284,50729.591268 2025-09-24,05:17:51.000,267,11021279,-795,0,1758691070,15181.871373399998,150.5714606699985,50729.72402328 2025-09-24,05:17:52.000,267,11021211,-795,0,1758691071,15181.790537679997,150.71244327000022,50729.73799752001 2025-09-24,05:17:53.000,267,11021608,-795,0,1758691072,15181.696229339992,150.6630993600047,50729.78690736001 2025-09-24,05:17:54.000,267,11021726,-795,0,1758691073,15181.804010300002,150.69129588000214,50729.842804320004 2025-09-24,05:17:55.000,267,11021954,-795,0,1758691074,15181.642338860001,150.5150676300036,50729.675113440004 2025-09-24,05:17:56.000,267,11021625,-795,0,1758691075,15181.568239449996,150.57850979999785,50729.33274456001 2025-09-24,05:17:57.000,267,11021724,-795,0,1758691076,15181.507612659996,150.60670632000256,50729.22095064 2025-09-24,05:17:58.000,267,11021586,-795,0,1758691077,15181.608657309996,150.45867459000146,50729.3467188 2025-09-24,05:17:59.000,267,11021697,-795,0,1758691078,15181.817482919992,150.60670632000256,50729.65415208 2025-09-24,05:18:00.000,267,11021523,-795,0,1758691079,15181.736647199992,150.67014849000407,50729.71703616001 2025-09-24,05:18:01.000,267,11021630,-795,0,1758691080,15181.763592440002,150.59260806000384,50729.6611392 2025-09-24,05:18:02.000,267,11021464,-795,0,1758691081,15181.588448379996,150.5150676300036,50729.43056424001 2025-09-24,05:18:03.000,267,11021512,-795,0,1758691082,15181.581712070001,150.5714606699985,50729.22793776 2025-09-24,05:18:04.000,267,11021549,-795,0,1758691083,15181.601921000001,150.7335906599983,50729.83581720001 2025-09-24,05:18:05.000,267,11021579,-795,0,1758691084,15181.635602549992,150.57850979999785,50729.59825512001 2025-09-24,05:18:06.000,267,11021576,-795,0,1758691085,15181.601921000001,150.68424675000279,50729.4864612 2025-09-24,05:18:07.000,267,11021941,-795,0,1758691086,15181.453722179991,150.4375272000034,50729.311783200006 2025-09-24,05:18:08.000,267,11021483,-795,0,1758691087,15181.39309538999,150.58555893000448,50729.458512720004 2025-09-24,05:18:09.000,267,11021685,-795,0,1758691088,15181.568239449996,150.52211676000297,50729.52139680001 2025-09-24,05:18:10.000,267,11021932,-795,0,1758691089,15181.521085280001,150.4868711099989,50729.71004904 2025-09-24,05:18:11.000,267,11021539,-795,0,1758691090,15181.3998317,150.761787180003,50729.37466728 2025-09-24,05:18:12.000,267,11021824,-795,0,1758691091,15181.433513249991,150.57850979999785,50729.793894480004 2025-09-24,05:18:13.000,267,11022043,-795,0,1758691092,15181.48066742,150.56441153999913,50729.37466728 2025-09-24,05:18:14.000,267,11021839,-795,0,1758691093,15181.736647199992,150.41637980999803,50729.76594600001 2025-09-24,05:18:15.000,267,11021911,-795,0,1758691094,15181.595184689992,150.69129588000214,50729.814855840006 2025-09-24,05:18:16.000,267,11022015,-795,0,1758691095,15181.467194799996,150.5362150200017,50729.311783200006 2025-09-24,05:18:17.000,267,11021657,-795,0,1758691096,15181.41330431999,150.34588851000444,50729.37466728 2025-09-24,05:18:18.000,267,11021903,-795,0,1758691097,15181.467194799996,150.4516254600021,50729.49344832 2025-09-24,05:18:19.000,267,11021353,-795,0,1758691098,15181.615393619992,150.50801850000425,50729.961585360004 2025-09-24,05:18:20.000,267,11021527,-795,0,1758691099,15181.527821589996,150.60670632000256,50729.80786872001 2025-09-24,05:18:21.000,267,11021883,-795,0,1758691100,15181.662547790002,150.5009693700049,50729.53537104 2025-09-24,05:18:22.000,267,11021861,-795,0,1758691101,15181.534557899991,150.36703590000252,50729.458512720004 2025-09-24,05:18:23.000,267,11021729,-795,0,1758691102,15181.467194799996,150.70539414000086,50729.77293312 2025-09-24,05:18:24.000,267,11021423,-795,0,1758691103,15181.750119819997,150.52916589000233,50729.54934528001 2025-09-24,05:18:25.000,267,11021504,-795,0,1758691104,15181.702965650002,150.44457633000275,50729.60524224 2025-09-24,05:18:26.000,267,11021262,-795,0,1758691105,15181.548030519996,150.5503132800004,50729.32575744 2025-09-24,05:18:27.000,267,11021431,-795,0,1758691106,15181.3998317,150.5503132800004,50729.25588624 2025-09-24,05:18:28.000,267,11021588,-795,0,1758691107,15181.446985869996,150.5714606699985,50729.43755136 2025-09-24,05:18:29.000,267,11021820,-795,0,1758691108,15181.534557899991,150.47277285000018,50729.64017784001 2025-09-24,05:18:30.000,267,11021410,-795,0,1758691109,15181.655811479992,150.22605330000079,50729.53537104 2025-09-24,05:18:31.000,267,11021442,-795,0,1758691110,15181.44024956,150.24720068999886,50729.51440968 2025-09-24,05:18:32.000,267,11021597,-795,0,1758691111,15181.453722179991,150.3881832900006,50729.479474080006 2025-09-24,05:18:33.000,267,11021266,-795,0,1758691112,15181.433513249991,150.303593730001,50729.59825512001 2025-09-24,05:18:34.000,267,11021761,-795,0,1758691113,15181.37962277,150.37408503000188,50729.53537104 2025-09-24,05:18:35.000,267,11021514,-795,0,1758691114,15181.29878705,150.3247411199991,50729.59825512001 2025-09-24,05:18:36.000,267,11021623,-795,0,1758691115,15181.37962277,150.37408503000188,50729.39562864 2025-09-24,05:18:37.000,267,11021601,-795,0,1758691116,15181.35941384,150.0780215699997,50729.21396352001 2025-09-24,05:18:38.000,267,11021749,-795,0,1758691117,15181.44024956,150.19785678000335,50729.31877032 2025-09-24,05:18:39.000,267,11021706,-795,0,1758691118,15181.473931109991,150.4516254600021,50729.507422560004 2025-09-24,05:18:40.000,267,11021511,-795,0,1758691119,15181.487403729996,150.36703590000252,50729.507422560004 2025-09-24,05:18:41.000,267,11021747,-795,0,1758691120,15181.467194799996,150.44457633000275,50729.409602880005 2025-09-24,05:18:42.000,267,11021264,-795,0,1758691121,15181.366150149996,150.68424675000279,50729.49344832 2025-09-24,05:18:43.000,267,11021480,-795,0,1758691122,15181.433513249991,150.40933067999867,50729.73799752001 2025-09-24,05:18:44.000,267,11021314,-795,0,1758691123,15181.44024956,150.40933067999867,50729.59825512001 2025-09-24,05:18:45.000,267,11021486,-795,0,1758691124,15181.35267752999,150.24720068999886,50729.43755136 2025-09-24,05:18:46.000,267,11021618,-795,0,1758691125,15181.42004063,150.2894954700023,50729.41659 2025-09-24,05:18:47.000,267,11021561,-795,0,1758691126,15181.325732289995,150.36703590000252,50729.311783200006 2025-09-24,05:18:48.000,267,11021591,-795,0,1758691127,15181.19100608999,150.18375852000463,50729.38165440001 2025-09-24,05:18:49.000,267,11021651,-795,0,1758691128,15181.29205073999,150.31769198999973,50729.409602880005 2025-09-24,05:18:50.000,267,11021625,-795,0,1758691129,15181.305523359995,150.5009693700049,50729.23492488001 2025-09-24,05:18:51.000,267,11021530,-795,0,1758691130,15181.467194799996,150.34588851000444,50729.43755136 2025-09-24,05:18:52.000,267,11021873,-795,0,1758691131,15181.33246859999,150.35998677000316,50729.41659 2025-09-24,05:18:53.000,267,11021294,-795,0,1758691132,15181.27184180999,150.29654460000165,50729.52139680001 2025-09-24,05:18:54.000,267,11021863,-795,0,1758691133,15181.426776939996,150.29654460000165,50729.360693040006 2025-09-24,05:18:55.000,267,11021816,-795,0,1758691134,15181.406568009996,150.5714606699985,50729.30479608001 2025-09-24,05:18:56.000,267,11021386,-795,0,1758691135,15181.3998317,150.37408503000188,50728.94845296001 2025-09-24,05:18:57.000,267,11021975,-795,0,1758691136,15181.305523359995,150.16966025999864,50729.5563324 2025-09-24,05:18:58.000,267,11021657,-795,0,1758691137,15181.48066742,150.19785678000335,50729.21396352001 2025-09-24,05:18:59.000,267,11021560,-795,0,1758691138,15181.473931109991,150.16261112999928,50729.647164960006 2025-09-24,05:19:00.000,267,11021463,-795,0,1758691139,15181.35267752999,150.43047807000403,50729.36768016 2025-09-24,05:19:01.000,267,11021566,-795,0,1758691140,15181.487403729996,150.0921198299984,50729.311783200006 2025-09-24,05:19:02.000,267,11021549,-795,0,1758691141,15181.581712070001,150.38113416000124,50729.64017784001 2025-09-24,05:19:03.000,267,11021436,-795,0,1758691142,15181.662547790002,150.39523241999996,50729.7310104 2025-09-24,05:19:04.000,267,11021929,-795,0,1758691143,15181.716438269992,150.02867766000418,50729.43755136 2025-09-24,05:19:05.000,267,11021647,-795,0,1758691144,15181.608657309996,150.52211676000297,50729.52139680001 2025-09-24,05:19:06.000,267,11021755,-795,0,1758691145,15181.453722179991,150.3529376400038,50729.24889912 2025-09-24,05:19:07.000,267,11021823,-795,0,1758691146,15181.446985869996,150.67014849000407,50729.53537104 2025-09-24,05:19:08.000,267,11021538,-795,0,1758691147,15181.561503140001,150.31769198999973,50729.75197176 2025-09-24,05:19:09.000,267,11021535,-795,0,1758691148,15181.507612659996,150.36703590000252,50729.70306192 2025-09-24,05:19:10.000,267,11021469,-795,0,1758691149,15181.548030519996,150.40933067999867,50729.45152560001 2025-09-24,05:19:11.000,267,11021488,-795,0,1758691150,15181.527821589996,150.26834808000422,50729.744984640005 2025-09-24,05:19:12.000,267,11021587,-795,0,1758691151,15181.50087635,150.47277285000018,50729.53537104 2025-09-24,05:19:13.000,267,11021960,-795,0,1758691152,15181.729910889997,150.33179024999845,50729.591268 2025-09-24,05:19:14.000,267,11021200,-795,0,1758691153,15181.622129930001,150.38113416000124,50729.42357712 2025-09-24,05:19:15.000,267,11021661,-795,0,1758691154,15181.649075169997,150.38113416000124,50729.4864612 2025-09-24,05:19:16.000,267,11021327,-795,0,1758691155,15181.366150149996,150.26129895000486,50729.36768016 2025-09-24,05:19:17.000,267,11021757,-795,0,1758691156,15181.467194799996,150.4516254600021,50729.41659 2025-09-24,05:19:18.000,267,11021235,-795,0,1758691157,15181.561503140001,150.40228154999932,50729.44453848 2025-09-24,05:19:19.000,267,11021373,-795,0,1758691158,15181.521085280001,150.5996571900032,50729.73799752001 2025-09-24,05:19:20.000,267,11021809,-795,0,1758691159,15181.305523359995,150.3388393799978,50729.49344832 2025-09-24,05:19:21.000,267,11021794,-795,0,1758691160,15181.46045849,150.40228154999932,50729.591268 2025-09-24,05:19:22.000,267,11021435,-795,0,1758691161,15181.406568009996,150.2894954700023,50729.82883008 2025-09-24,05:19:23.000,267,11021685,-795,0,1758691162,15181.487403729996,150.50801850000425,50729.5563324 2025-09-24,05:19:24.000,267,11021313,-795,0,1758691163,15181.23142394999,150.2401515599995,50729.71004904 2025-09-24,05:19:25.000,267,11021776,-795,0,1758691164,15181.46045849,150.5009693700049,50729.193002160006 2025-09-24,05:19:26.000,267,11021878,-795,0,1758691165,15181.29878705,150.41637980999803,50729.339731680004 2025-09-24,05:19:27.000,267,11021286,-795,0,1758691166,15181.39309538999,150.46572372000082,50729.360693040006 2025-09-24,05:19:28.000,267,11021857,-795,0,1758691167,15181.453722179991,150.303593730001,50728.955440080004 2025-09-24,05:19:29.000,267,11021643,-795,0,1758691168,15181.42004063,150.36703590000252,50729.40261576001 2025-09-24,05:19:30.000,267,11021246,-795,0,1758691169,15181.453722179991,150.57850979999785,50729.26287336001 2025-09-24,05:19:31.000,267,11022030,-795,0,1758691170,15181.433513249991,150.40933067999867,50729.44453848 2025-09-24,05:19:32.000,267,11021172,-795,0,1758691171,15181.27184180999,150.4516254600021,50729.30479608001 2025-09-24,05:19:33.000,267,11021241,-795,0,1758691172,15181.27184180999,150.35998677000316,50729.85677856001 2025-09-24,05:19:34.000,267,11021981,-795,0,1758691173,15181.386359079996,150.42342894000467,50729.66812632001 2025-09-24,05:19:35.000,267,11021313,-795,0,1758691174,15181.366150149996,150.26834808000422,50729.77293312 2025-09-24,05:19:36.000,267,11021778,-795,0,1758691175,15181.33246859999,150.190807650004,50729.22095064 2025-09-24,05:19:37.000,267,11021612,-795,0,1758691176,15181.37288645999,150.34588851000444,50729.26986048 2025-09-24,05:19:38.000,267,11021590,-795,0,1758691177,15181.41330431999,150.26834808000422,50729.13710520001 2025-09-24,05:19:39.000,267,11021813,-795,0,1758691178,15181.446985869996,150.4375272000034,50729.70306192 2025-09-24,05:19:40.000,267,11021698,-795,0,1758691179,15181.507612659996,150.28244634000293,50729.49344832 2025-09-24,05:19:41.000,267,11021915,-795,0,1758691180,15181.554766829991,150.49392023999826,50729.54934528001 2025-09-24,05:19:42.000,267,11021561,-795,0,1758691181,15181.548030519996,150.50801850000425,50729.29780896 2025-09-24,05:19:43.000,267,11021691,-795,0,1758691182,15181.467194799996,150.26834808000422,50729.31877032 2025-09-24,05:19:44.000,267,11021563,-795,0,1758691183,15181.433513249991,150.3388393799978,50729.458512720004 2025-09-24,05:19:45.000,267,11021628,-795,0,1758691184,15181.42004063,150.25424981999822,50729.40261576001 2025-09-24,05:19:46.000,267,11021580,-795,0,1758691185,15181.37288645999,150.3247411199991,50729.30479608001 2025-09-24,05:19:47.000,267,11021191,-795,0,1758691186,15181.42004063,150.31769198999973,50729.26287336001 2025-09-24,05:19:48.000,267,11021478,-795,0,1758691187,15181.541294210001,150.34588851000444,50729.3467188 2025-09-24,05:19:49.000,267,11021503,-795,0,1758691188,15181.541294210001,150.28244634000293,50729.5563324 2025-09-24,05:19:50.000,267,11021573,-795,0,1758691189,15181.676020409992,150.25424981999822,50729.38165440001 2025-09-24,05:19:51.000,267,11021390,-795,0,1758691190,15181.514348969991,150.13441461000184,50729.56331952 2025-09-24,05:19:52.000,267,11021784,-795,0,1758691191,15181.702965650002,150.14851287000056,50729.57030664001 2025-09-24,05:19:53.000,267,11021859,-795,0,1758691192,15181.48066742,150.46572372000082,50729.3467188 2025-09-24,05:19:54.000,267,11021636,-795,0,1758691193,15181.42004063,150.14851287000056,50729.52139680001 2025-09-24,05:19:55.000,267,11021796,-795,0,1758691194,15181.581712070001,150.31064286000037,50729.46549984 2025-09-24,05:19:56.000,267,11021636,-795,0,1758691195,15181.702965650002,150.03572679000354,50729.28383472001 2025-09-24,05:19:57.000,267,11021605,-795,0,1758691196,15181.554766829991,150.27539721000358,50729.241912000005 2025-09-24,05:19:58.000,267,11021893,-795,0,1758691197,15181.601921000001,150.25424981999822,50729.591268 2025-09-24,05:19:59.000,267,11021441,-795,0,1758691198,15181.595184689992,150.11326722000376,50729.3467188 2025-09-24,05:20:00.000,267,11021587,-795,0,1758691199,15181.729910889997,150.13441461000184,50729.46549984 2025-09-24,05:20:01.000,267,11021531,-795,0,1758691200,15181.581712070001,150.40228154999932,50729.52139680001 2025-09-24,05:20:02.000,267,11021629,-795,0,1758691201,15181.635602549992,150.0921198299984,50729.54235816 2025-09-24,05:20:03.000,267,11021449,-795,0,1758691202,15181.588448379996,150.21195504000207,50729.360693040006 2025-09-24,05:20:04.000,267,11021686,-795,0,1758691203,15181.756856129992,150.21900417000143,50729.47248696001 2025-09-24,05:20:05.000,267,11021850,-795,0,1758691204,15181.541294210001,150.01457939999818,50729.528383920006 2025-09-24,05:20:06.000,267,11021503,-795,0,1758691205,15181.366150149996,149.90884245000052,50729.17902792 2025-09-24,05:20:07.000,267,11021713,-795,0,1758691206,15181.3998317,150.28244634000293,50729.06723400001 2025-09-24,05:20:08.000,267,11021682,-795,0,1758691207,15181.662547790002,150.41637980999803,50729.25588624 2025-09-24,05:20:09.000,267,11021179,-795,0,1758691208,15181.622129930001,149.98638288000075,50729.40261576001 2025-09-24,05:20:10.000,267,11021504,-795,0,1758691209,15181.487403729996,150.1062180900044,50729.39562864 2025-09-24,05:20:11.000,267,11021662,-795,0,1758691210,15181.521085280001,150.26834808000422,50729.46549984 2025-09-24,05:20:12.000,267,11021541,-795,0,1758691211,15181.35267752999,150.14851287000056,50729.409602880005 2025-09-24,05:20:13.000,267,11021415,-795,0,1758691212,15181.615393619992,150.3388393799978,50729.5563324 2025-09-24,05:20:14.000,267,11021536,-795,0,1758691213,15181.689493029997,150.27539721000358,50729.40261576001 2025-09-24,05:20:15.000,267,11021395,-795,0,1758691214,15181.561503140001,150.1062180900044,50729.53537104 2025-09-24,05:20:16.000,267,11021448,-795,0,1758691215,15181.561503140001,150.38113416000124,50729.22793776 2025-09-24,05:20:17.000,267,11021988,-795,0,1758691216,15181.426776939996,150.21900417000143,50729.32575744 2025-09-24,05:20:18.000,267,11021457,-795,0,1758691217,15181.507612659996,150.22605330000079,50729.59825512001 2025-09-24,05:20:19.000,267,11021616,-795,0,1758691218,15181.581712070001,150.21900417000143,50729.52139680001 2025-09-24,05:20:20.000,267,11021507,-795,0,1758691219,15181.507612659996,150.24720068999886,50729.70306192 2025-09-24,05:20:21.000,267,11021518,-795,0,1758691220,15181.50087635,150.19785678000335,50729.54934528001 2025-09-24,05:20:22.000,267,11021706,-795,0,1758691221,15181.494140039991,150.42342894000467,50729.4864612 2025-09-24,05:20:23.000,267,11021665,-795,0,1758691222,15181.3998317,150.0780215699997,50729.507422560004 2025-09-24,05:20:24.000,267,11021600,-795,0,1758691223,15181.41330431999,150.16261112999928,50729.36768016 2025-09-24,05:20:25.000,267,11021285,-795,0,1758691224,15181.588448379996,150.04982505000226,50729.7310104 2025-09-24,05:20:26.000,267,11021314,-795,0,1758691225,15181.433513249991,150.0921198299984,50729.290821840004 2025-09-24,05:20:27.000,267,11021715,-795,0,1758691226,15181.50087635,150.00753026999882,50729.311783200006 2025-09-24,05:20:28.000,267,11021322,-795,0,1758691227,15181.453722179991,150.00753026999882,50729.16505368001 2025-09-24,05:20:29.000,267,11021585,-795,0,1758691228,15181.622129930001,149.9934320100001,50729.71703616001 2025-09-24,05:20:30.000,267,11021663,-795,0,1758691229,15181.473931109991,150.26834808000422,50729.73799752001 2025-09-24,05:20:31.000,267,11021400,-795,0,1758691230,15181.48066742,150.1414637400012,50729.53537104 2025-09-24,05:20:32.000,267,11021739,-795,0,1758691231,15181.41330431999,150.176709389998,50729.52139680001 2025-09-24,05:20:33.000,267,11021391,-795,0,1758691232,15181.48066742,150.18375852000463,50729.60524224 2025-09-24,05:20:34.000,267,11021713,-795,0,1758691233,15181.574975759992,150.34588851000444,50729.591268 2025-09-24,05:20:35.000,267,11021798,-795,0,1758691234,15181.41330431999,150.303593730001,50729.591268 2025-09-24,05:20:36.000,267,11021460,-795,0,1758691235,15181.548030519996,150.15556199999992,50729.37466728 2025-09-24,05:20:37.000,267,11021406,-795,0,1758691236,15181.41330431999,150.3388393799978,50729.577293760005 2025-09-24,05:20:38.000,267,11021889,-795,0,1758691237,15181.44024956,150.303593730001,50729.507422560004 2025-09-24,05:20:39.000,267,11021553,-795,0,1758691238,15181.35267752999,150.41637980999803,50729.626203600004 2025-09-24,05:20:40.000,267,11021493,-795,0,1758691239,15181.27184180999,150.0568741800016,50729.45152560001 2025-09-24,05:20:41.000,267,11021923,-795,0,1758691240,15181.41330431999,150.303593730001,50729.54235816 2025-09-24,05:20:42.000,267,11021449,-795,0,1758691241,15181.50087635,150.26129895000486,50729.44453848 2025-09-24,05:20:43.000,267,11021684,-795,0,1758691242,15181.29205073999,150.2049059100027,50729.38864152 2025-09-24,05:20:44.000,267,11021671,-795,0,1758691243,15181.33920491,150.4375272000034,50729.61222936 2025-09-24,05:20:45.000,267,11021581,-795,0,1758691244,15181.31225966999,150.31064286000037,50729.53537104 2025-09-24,05:20:46.000,267,11021662,-795,0,1758691245,15181.164060849995,150.27539721000358,50729.45152560001 2025-09-24,05:20:47.000,267,11021599,-795,0,1758691246,15181.39309538999,150.33179024999845,50729.33274456001 2025-09-24,05:20:48.000,267,11021562,-795,0,1758691247,15181.244896569995,150.3529376400038,50729.6611392 2025-09-24,05:20:49.000,267,11021652,-795,0,1758691248,15181.31225966999,150.49392023999826,50729.54235816 2025-09-24,05:20:50.000,267,11021930,-795,0,1758691249,15181.37962277,150.34588851000444,50729.38165440001 2025-09-24,05:20:51.000,267,11021957,-795,0,1758691250,15181.39309538999,150.36703590000252,50729.47248696001 2025-09-24,05:20:52.000,267,11021241,-795,0,1758691251,15181.44024956,149.96523549000267,50729.507422560004 2025-09-24,05:20:53.000,267,11021454,-795,0,1758691252,15181.426776939996,150.46572372000082,50729.409602880005 2025-09-24,05:20:54.000,267,11021813,-795,0,1758691253,15181.35941384,150.21900417000143,50729.38864152 2025-09-24,05:20:55.000,267,11021481,-795,0,1758691254,15181.433513249991,150.5996571900032,50729.64017784001 2025-09-24,05:20:56.000,267,11021972,-795,0,1758691255,15181.386359079996,150.43047807000403,50729.15806656 2025-09-24,05:20:57.000,267,11022080,-795,0,1758691256,15181.1977424,150.36703590000252,50729.38165440001 2025-09-24,05:20:58.000,267,11021759,-795,0,1758691257,15181.467194799996,150.5150676300036,50729.5563324 2025-09-24,05:20:59.000,267,11021531,-795,0,1758691258,15181.366150149996,150.41637980999803,50729.56331952 2025-09-24,05:21:00.000,267,11021423,-795,0,1758691259,15181.39309538999,150.56441153999913,50730.010495200004 2025-09-24,05:21:01.000,267,11021282,-795,0,1758691260,15181.44024956,150.6983450100015,50729.75197176 2025-09-24,05:21:02.000,267,11021919,-795,0,1758691261,15181.25163287999,150.5503132800004,50729.53537104 2025-09-24,05:21:03.000,267,11021430,-795,0,1758691262,15181.41330431999,150.46572372000082,50729.47248696001 2025-09-24,05:21:04.000,267,11021470,-795,0,1758691263,15181.446985869996,150.74063978999766,50729.675113440004 2025-09-24,05:21:05.000,267,11021911,-795,0,1758691264,15181.41330431999,150.59260806000384,50729.49344832 2025-09-24,05:21:06.000,267,11021350,-795,0,1758691265,15181.433513249991,150.35998677000316,50729.32575744 2025-09-24,05:21:07.000,267,11021379,-795,0,1758691266,15181.285314429995,150.54326415000105,50729.49344832 2025-09-24,05:21:08.000,267,11021614,-795,0,1758691267,15181.366150149996,150.47982197999954,50729.70306192 2025-09-24,05:21:09.000,267,11021359,-795,0,1758691268,15181.21121501999,150.64195196999935,50729.66812632001 2025-09-24,05:21:10.000,267,11021907,-795,0,1758691269,15181.345941219995,150.52916589000233,50729.50043544001 2025-09-24,05:21:11.000,267,11021957,-795,0,1758691270,15181.35941384,150.67014849000407,50729.44453848 2025-09-24,05:21:12.000,267,11021982,-795,0,1758691271,15181.44024956,150.47982197999954,50729.814855840006 2025-09-24,05:21:13.000,267,11021569,-795,0,1758691272,15181.534557899991,150.68424675000279,50729.80786872001 2025-09-24,05:21:14.000,267,11021299,-795,0,1758691273,15181.39309538999,150.35998677000316,50729.57030664001 2025-09-24,05:21:15.000,267,11021400,-795,0,1758691274,15181.31899598,150.67014849000407,50729.60524224 2025-09-24,05:21:16.000,267,11021581,-795,0,1758691275,15181.35267752999,150.55736240999977,50729.3467188 2025-09-24,05:21:17.000,267,11021433,-795,0,1758691276,15181.23142394999,150.6983450100015,50729.56331952 2025-09-24,05:21:18.000,267,11021957,-795,0,1758691277,15181.37962277,150.72654152999894,50729.507422560004 2025-09-24,05:21:19.000,267,11021320,-795,0,1758691278,15181.494140039991,150.6983450100015,50729.54934528001 2025-09-24,05:21:20.000,267,11021862,-795,0,1758691279,15181.386359079996,150.71244327000022,50729.52139680001 2025-09-24,05:21:21.000,267,11021932,-795,0,1758691280,15181.487403729996,150.65605022999807,50729.38864152 2025-09-24,05:21:22.000,267,11021334,-795,0,1758691281,15181.487403729996,150.57850979999785,50729.50043544001 2025-09-24,05:21:23.000,267,11021864,-795,0,1758691282,15181.467194799996,150.67014849000407,50729.591268 2025-09-24,05:21:24.000,267,11021579,-795,0,1758691283,15181.48066742,150.5714606699985,50729.65415208 2025-09-24,05:21:25.000,267,11021385,-795,0,1758691284,15181.473931109991,150.55736240999977,50729.46549984 2025-09-24,05:21:26.000,267,11021318,-795,0,1758691285,15181.345941219995,150.62785371000064,50729.28383472001 2025-09-24,05:21:27.000,267,11021155,-795,0,1758691286,15181.35267752999,150.54326415000105,50729.25588624 2025-09-24,05:21:28.000,267,11021703,-795,0,1758691287,15181.473931109991,150.47277285000018,50729.38165440001 2025-09-24,05:21:29.000,267,11021416,-795,0,1758691288,15181.35267752999,150.761787180003,50729.41659 2025-09-24,05:21:30.000,267,11021534,-795,0,1758691289,15181.46045849,150.67014849000407,50729.193002160006 2025-09-24,05:21:31.000,267,11021560,-795,0,1758691290,15181.568239449996,150.60670632000256,50729.39562864 2025-09-24,05:21:32.000,267,11021779,-795,0,1758691291,15181.541294210001,150.68424675000279,50729.50043544001 2025-09-24,05:21:33.000,267,11021466,-795,0,1758691292,15181.48066742,150.5150676300036,50729.57030664001 2025-09-24,05:21:34.000,267,11021622,-795,0,1758691293,15181.507612659996,150.47277285000018,50729.53537104 2025-09-24,05:21:35.000,267,11021767,-795,0,1758691294,15181.494140039991,150.5714606699985,50729.38864152 2025-09-24,05:21:36.000,267,11021433,-795,0,1758691295,15181.33920491,150.5996571900032,50729.15107944 2025-09-24,05:21:37.000,267,11021283,-795,0,1758691296,15181.33246859999,150.64195196999935,50729.37466728 2025-09-24,05:21:38.000,267,11021811,-795,0,1758691297,15181.48066742,150.47277285000018,50729.360693040006 2025-09-24,05:21:39.000,267,11021481,-795,0,1758691298,15181.46045849,150.75473805000365,50729.64017784001 2025-09-24,05:21:40.000,267,11021373,-795,0,1758691299,15181.615393619992,150.37408503000188,50729.51440968 2025-09-24,05:21:41.000,267,11021870,-795,0,1758691300,15181.884846020002,150.74063978999766,50729.51440968 2025-09-24,05:21:42.000,267,11021572,-795,0,1758691301,15181.723174580002,150.42342894000467,50729.2069764 2025-09-24,05:21:43.000,267,11021415,-795,0,1758691302,15181.770328749997,150.7476889200043,50729.172040800004 2025-09-24,05:21:44.000,267,11021646,-795,0,1758691303,15181.864637090002,150.71949239999958,50729.52139680001 2025-09-24,05:21:45.000,267,11021840,-795,0,1758691304,15181.830955539997,150.54326415000105,50729.50043544001 2025-09-24,05:21:46.000,267,11021987,-795,0,1758691305,15181.790537679997,150.59260806000384,50729.3467188 2025-09-24,05:21:47.000,267,11021741,-795,0,1758691306,15181.548030519996,150.60670632000256,50729.11614384001 2025-09-24,05:21:48.000,267,11021740,-795,0,1758691307,15181.864637090002,150.47982197999954,50729.5563324 2025-09-24,05:21:49.000,267,11021656,-795,0,1758691308,15181.777065059992,150.52211676000297,50729.56331952 2025-09-24,05:21:50.000,267,11021784,-795,0,1758691309,15181.642338860001,150.60670632000256,50729.56331952 2025-09-24,05:21:51.000,267,11021631,-795,0,1758691310,15181.790537679997,150.67014849000407,50729.675113440004 2025-09-24,05:21:52.000,267,11021622,-795,0,1758691311,15181.682756720002,150.41637980999803,50729.4864612 2025-09-24,05:21:53.000,267,11022108,-795,0,1758691312,15181.884846020002,150.9098189100041,50729.57030664001 2025-09-24,05:21:54.000,267,11021585,-795,0,1758691313,15181.622129930001,150.31064286000037,50729.5563324 2025-09-24,05:21:55.000,267,11021544,-795,0,1758691314,15181.595184689992,150.4375272000034,50729.54934528001 2025-09-24,05:21:56.000,267,11021912,-795,0,1758691315,15181.763592440002,150.43047807000403,50729.38864152 2025-09-24,05:21:57.000,267,11021324,-795,0,1758691316,15181.945472809988,150.5150676300036,50729.43755136 2025-09-24,05:21:58.000,267,11021663,-795,0,1758691317,15181.804010300002,150.55736240999977,50729.33274456001 2025-09-24,05:21:59.000,267,11021674,-795,0,1758691318,15181.763592440002,150.33179024999845,50729.4864612 2025-09-24,05:22:00.000,267,11021716,-795,0,1758691319,15181.783801370002,150.4375272000034,50729.49344832 2025-09-24,05:22:01.000,267,11021565,-795,0,1758691320,15181.851164469997,150.5150676300036,50729.33274456001 2025-09-24,05:22:02.000,267,11021651,-795,0,1758691321,15181.783801370002,150.57850979999785,50729.339731680004 2025-09-24,05:22:03.000,267,11021571,-795,0,1758691322,15181.918527569993,150.72654152999894,50729.73799752001 2025-09-24,05:22:04.000,267,11021490,-795,0,1758691323,15181.999363289993,150.5150676300036,50729.44453848 2025-09-24,05:22:05.000,267,11021248,-795,0,1758691324,15182.073462699998,150.38113416000124,50729.90568840001 2025-09-24,05:22:06.000,267,11021715,-795,0,1758691325,15181.864637090002,150.38113416000124,50729.172040800004 2025-09-24,05:22:07.000,267,11021552,-795,0,1758691326,15181.783801370002,150.5150676300036,50729.3467188 2025-09-24,05:22:08.000,267,11021894,-795,0,1758691327,15181.837691849993,150.43047807000403,50729.50043544001 2025-09-24,05:22:09.000,267,11021419,-715,0,1758691328,15181.972418049998,150.54326415000105,50729.53537104 2025-09-24,05:22:10.000,267,11021771,-795,0,1758691329,15182.181243659994,150.2894954700023,50729.47248696001 2025-09-24,05:22:11.000,267,11021626,-795,0,1758691330,15182.127353179989,150.40228154999932,50729.43056424001 2025-09-24,05:22:12.000,267,11021455,-795,0,1758691331,15182.086935319989,150.47982197999954,50729.3467188 2025-09-24,05:22:13.000,267,11021631,-795,0,1758691332,15181.824219230002,150.3529376400038,50729.6611392 2025-09-24,05:22:14.000,267,11021777,-795,0,1758691333,15182.012835909998,150.12736548000248,50729.26287336001 2025-09-24,05:22:15.000,267,11021872,-795,0,1758691334,15181.864637090002,150.34588851000444,50729.37466728 2025-09-24,05:22:16.000,267,11021651,-795,0,1758691335,15181.965681739988,150.24720068999886,50729.25588624 2025-09-24,05:22:17.000,267,11021315,-795,0,1758691336,15181.857900779993,150.4868711099989,50729.2069764 2025-09-24,05:22:18.000,267,11021611,-795,0,1758691337,15181.938736499993,150.176709389998,50729.21396352001 2025-09-24,05:22:19.000,267,11021908,-795,0,1758691338,15181.992626979998,150.39523241999996,50729.54235816 2025-09-24,05:22:20.000,267,11021815,-795,0,1758691339,15182.019572219993,150.31064286000037,50729.54235816 2025-09-24,05:22:21.000,267,11021804,-795,0,1758691340,15182.059990079993,150.09916895999777,50729.339731680004 2025-09-24,05:22:22.000,267,11021790,-795,0,1758691341,15182.019572219993,150.31064286000037,50729.46549984 2025-09-24,05:22:23.000,267,11021442,-795,0,1758691342,15182.033044839998,150.1062180900044,50729.458512720004 2025-09-24,05:22:24.000,267,11021687,-795,0,1758691343,15182.20818889999,150.190807650004,50729.479474080006 2025-09-24,05:22:25.000,267,11021609,-795,0,1758691344,15181.992626979998,150.23310243000014,50729.38165440001 2025-09-24,05:22:26.000,267,11021549,-795,0,1758691345,15181.932000189998,150.176709389998,50729.18601504001 2025-09-24,05:22:27.000,267,11021697,-795,0,1758691346,15182.093671629998,150.07097244000033,50729.3467188 2025-09-24,05:22:28.000,267,11021877,-795,0,1758691347,15181.958945429993,150.0427759200029,50729.16505368001 2025-09-24,05:22:29.000,267,11021891,-795,0,1758691348,15182.24860675999,150.1414637400012,50729.51440968 2025-09-24,05:22:30.000,267,11021764,-795,0,1758691349,15182.006099599988,149.9934320100001,50729.172040800004 2025-09-24,05:22:31.000,267,11021541,-795,0,1758691350,15182.167771039989,150.14851287000056,50729.31877032 2025-09-24,05:22:32.000,267,11021611,-795,0,1758691351,15182.154298419999,150.0568741800016,50729.675113440004 2025-09-24,05:22:33.000,267,11021216,-795,0,1758691352,15182.093671629998,150.1414637400012,50729.696074800006 2025-09-24,05:22:34.000,267,11021556,-795,0,1758691353,15182.167771039989,149.9934320100001,50729.458512720004 2025-09-24,05:22:35.000,267,11021579,-795,0,1758691354,15182.194716279999,150.0921198299984,50729.52139680001 2025-09-24,05:22:36.000,267,11021243,-795,0,1758691355,15182.059990079993,150.0780215699997,50729.26986048 2025-09-24,05:22:37.000,267,11021743,-795,0,1758691356,15181.837691849993,149.96523549000267,50729.26287336001 2025-09-24,05:22:38.000,267,11021843,-795,0,1758691357,15182.147562109989,149.81720376000158,50729.360693040006 2025-09-24,05:22:39.000,267,11021442,-795,0,1758691358,15182.086935319989,149.78195811000478,50729.36768016 2025-09-24,05:22:40.000,267,11021943,-795,0,1758691359,15182.181243659994,149.82425289000093,50729.33274456001 2025-09-24,05:22:41.000,267,11021295,-795,0,1758691360,15182.107144249989,149.97228462000203,50729.58428088 2025-09-24,05:22:42.000,267,11021639,-795,0,1758691361,15182.006099599988,149.90179332000116,50729.311783200006 2025-09-24,05:22:43.000,267,11021627,-795,0,1758691362,15182.134089489999,149.732614200002,50729.507422560004 2025-09-24,05:22:44.000,267,11021589,-795,0,1758691363,15182.154298419999,149.87359680000372,50729.409602880005 2025-09-24,05:22:45.000,267,11021287,-795,0,1758691364,15182.073462699998,149.76081071999943,50729.24889912 2025-09-24,05:22:46.000,267,11021472,-795,0,1758691365,15182.012835909998,149.7467124600007,50729.13710520001 2025-09-24,05:22:47.000,267,11021666,-795,0,1758691366,15182.006099599988,149.56343508000282,50729.16505368001 2025-09-24,05:22:48.000,267,11021736,-795,0,1758691367,15182.22839782999,149.83835114999965,50729.2768476 2025-09-24,05:22:49.000,267,11021839,-795,0,1758691368,15182.046517459989,149.65507377000176,50729.40261576001 2025-09-24,05:22:50.000,267,11021978,-795,0,1758691369,15182.282288309994,149.81720376000158,50729.6611392 2025-09-24,05:22:51.000,267,11021371,-795,0,1758691370,15182.201452589994,149.62687725000433,50729.61222936 2025-09-24,05:22:52.000,267,11021504,-795,0,1758691371,15182.066726389989,149.88769506000244,50729.36768016 2025-09-24,05:22:53.000,267,11021928,-795,0,1758691372,15182.194716279999,149.76081071999943,50729.47248696001 2025-09-24,05:22:54.000,267,11021522,-795,0,1758691373,15182.127353179989,149.70441768000455,50729.49344832 2025-09-24,05:22:55.000,267,11021558,-795,0,1758691374,15182.214925209999,149.83835114999965,50729.507422560004 2025-09-24,05:22:56.000,267,11021372,-795,0,1758691375,15182.086935319989,149.85244940999837,50729.3467188 2025-09-24,05:22:57.000,267,11021719,-795,0,1758691376,15182.134089489999,149.31671553000342,50729.19998928 2025-09-24,05:22:58.000,267,11021699,-795,0,1758691377,15182.107144249989,149.78195811000478,50729.3467188 2025-09-24,05:22:59.000,267,11022093,-795,0,1758691378,15182.140825799994,149.6832702899992,50729.696074800006 2025-09-24,05:23:00.000,267,11021371,-795,0,1758691379,15182.302497239994,149.69736854999792,50729.56331952 2025-09-24,05:23:01.000,267,11021578,-795,0,1758691380,15182.33617879,149.70441768000455,50729.40261576001 2025-09-24,05:23:02.000,267,11021543,-795,0,1758691381,15182.221661519994,149.7114668100039,50729.50043544001 2025-09-24,05:23:03.000,267,11021526,-795,0,1758691382,15182.255343069999,149.65507377000176,50729.33274456001 2025-09-24,05:23:04.000,267,11021685,-795,0,1758691383,15182.194716279999,149.46474726000451,50729.35370592001 2025-09-24,05:23:05.000,267,11021570,-795,0,1758691384,15182.30923354999,149.67622115999984,50729.59825512001 2025-09-24,05:23:06.000,267,11021935,-795,0,1758691385,15182.194716279999,149.62687725000433,50729.22095064 2025-09-24,05:23:07.000,267,11021936,-795,0,1758691386,15182.161034729994,149.7467124600007,50729.31877032 2025-09-24,05:23:08.000,267,11021630,-795,0,1758691387,15182.235134139999,149.73966333000135,50729.290821840004 2025-09-24,05:23:09.000,267,11021707,-795,0,1758691388,15182.235134139999,149.732614200002,50729.458512720004 2025-09-24,05:23:10.000,267,11021716,-795,0,1758691389,15182.32944247999,149.69031941999856,50729.47248696001 2025-09-24,05:23:11.000,267,11021966,-795,0,1758691390,15182.161034729994,149.75376159000007,50729.30479608001 2025-09-24,05:23:12.000,267,11021556,-795,0,1758691391,15182.214925209999,149.64097551000305,50729.29780896 2025-09-24,05:23:13.000,267,11021932,-795,0,1758691392,15182.22839782999,149.6339263800037,50729.35370592001 2025-09-24,05:23:14.000,267,11021861,-795,0,1758691393,15182.120616869994,149.71851594000327,50729.626203600004 2025-09-24,05:23:15.000,267,11021294,-795,0,1758691394,15182.383332959995,149.66212290000112,50729.38165440001 2025-09-24,05:23:16.000,267,11021249,-795,0,1758691395,15182.241870449994,149.69736854999792,50729.22095064 2025-09-24,05:23:17.000,267,11021886,-795,0,1758691396,15182.140825799994,149.6480246400024,50729.08120824 2025-09-24,05:23:18.000,267,11021628,-795,0,1758691397,15182.302497239994,149.82425289000093,50729.59825512001 2025-09-24,05:23:19.000,267,11021317,-795,0,1758691398,15182.120616869994,149.52818942999875,50729.43056424001 2025-09-24,05:23:20.000,267,11021465,-795,0,1758691399,15182.32944247999,149.7114668100039,50729.3467188 2025-09-24,05:23:21.000,267,11021749,-795,0,1758691400,15182.167771039989,149.6198281199977,50729.507422560004 2025-09-24,05:23:22.000,267,11021495,-795,0,1758691401,15182.26881568999,149.7960563700035,50729.30479608001 2025-09-24,05:23:23.000,267,11021615,-795,0,1758691402,15182.161034729994,149.66212290000112,50729.11614384001 2025-09-24,05:23:24.000,267,11021770,-795,0,1758691403,15182.41027819999,149.91589157999988,50729.43056424001 2025-09-24,05:23:25.000,267,11021360,-795,0,1758691404,15182.282288309994,149.95113723000395,50729.360693040006 2025-09-24,05:23:26.000,267,11021408,-795,0,1758691405,15182.107144249989,149.76785984999879,50729.22793776 2025-09-24,05:23:27.000,267,11021666,-795,0,1758691406,15182.066726389989,149.57753334000154,50729.39562864 2025-09-24,05:23:28.000,267,11021603,-795,0,1758691407,15182.18797996999,149.72556507000263,50729.123130960004 2025-09-24,05:23:29.000,267,11021772,-795,0,1758691408,15182.241870449994,149.85244940999837,50729.58428088 2025-09-24,05:23:30.000,267,11021268,-795,0,1758691409,15182.194716279999,149.6480246400024,50729.33274456001 2025-09-24,05:23:31.000,267,11021647,-795,0,1758691410,15182.29576093,149.7114668100039,50729.40261576001 2025-09-24,05:23:32.000,267,11021895,-795,0,1758691411,15182.30923354999,149.95113723000395,50729.28383472001 2025-09-24,05:23:33.000,267,11021630,-795,0,1758691412,15182.241870449994,149.7960563700035,50729.591268 2025-09-24,05:23:34.000,267,11021600,-795,0,1758691413,15182.24860675999,149.8947441900018,50729.311783200006 2025-09-24,05:23:35.000,267,11021696,-795,0,1758691414,15182.147562109989,149.9581863600033,50729.61222936 2025-09-24,05:23:36.000,267,11021701,-795,0,1758691415,15182.20818889999,149.732614200002,50729.123130960004 2025-09-24,05:23:37.000,267,11021780,-795,0,1758691416,15182.18797996999,149.9934320100001,50729.172040800004 2025-09-24,05:23:38.000,267,11021524,-795,0,1758691417,15182.046517459989,149.76081071999943,50729.24889912 2025-09-24,05:23:39.000,267,11021453,-795,0,1758691418,15182.255343069999,149.9440881000046,50729.15107944 2025-09-24,05:23:40.000,267,11021719,-795,0,1758691419,15182.24860675999,149.93703896999796,50729.3467188 2025-09-24,05:23:41.000,267,11021608,-795,0,1758691420,15182.262079379994,149.845400279999,50729.39562864 2025-09-24,05:23:42.000,267,11021710,-795,0,1758691421,15182.20818889999,149.95113723000395,50729.46549984 2025-09-24,05:23:43.000,267,11021670,-795,0,1758691422,15182.403541889995,150.15556199999992,50729.56331952 2025-09-24,05:23:44.000,267,11021954,-795,0,1758691423,15182.28902461999,149.9581863600033,50729.54934528001 2025-09-24,05:23:45.000,267,11022052,-795,0,1758691424,15182.29576093,150.02162853000482,50729.43755136 2025-09-24,05:23:46.000,267,11021766,-795,0,1758691425,15182.167771039989,150.12031635000312,50729.24889912 2025-09-24,05:23:47.000,267,11021485,-795,0,1758691426,15182.235134139999,150.1062180900044,50729.32575744 2025-09-24,05:23:48.000,267,11022078,-795,0,1758691427,15182.147562109989,149.95113723000395,50729.409602880005 2025-09-24,05:23:49.000,267,11021615,-795,0,1758691428,15182.342915099995,150.16966025999864,50729.1021696 2025-09-24,05:23:50.000,267,11022016,-795,0,1758691429,15182.235134139999,149.92294070999924,50729.39562864 2025-09-24,05:23:51.000,267,11021347,-795,0,1758691430,15182.019572219993,150.4375272000034,50729.38165440001 2025-09-24,05:23:52.000,267,11021907,-795,0,1758691431,15182.086935319989,150.28244634000293,50729.46549984 2025-09-24,05:23:53.000,267,11021670,-795,0,1758691432,15182.275552,150.176709389998,50729.35370592001 2025-09-24,05:23:54.000,267,11021968,-795,0,1758691433,15182.194716279999,150.2401515599995,50729.58428088 2025-09-24,05:23:55.000,267,11021327,-795,0,1758691434,15182.080199009994,150.09916895999777,50729.43755136 2025-09-24,05:23:56.000,267,11021702,-795,0,1758691435,15181.898318639993,149.95113723000395,50729.06723400001 2025-09-24,05:23:57.000,267,11021617,-795,0,1758691436,15181.992626979998,150.40933067999867,50729.074221120005 2025-09-24,05:23:58.000,267,11021918,-795,0,1758691437,15182.100407939994,150.2401515599995,50729.360693040006 2025-09-24,05:23:59.000,267,11021948,-795,0,1758691438,15182.113880559999,150.26129895000486,50729.360693040006 2025-09-24,05:24:00.000,267,11021742,-795,0,1758691439,15182.053253769998,150.29654460000165,50729.22793776 2025-09-24,05:24:01.000,267,11021953,-795,0,1758691440,15181.952209119998,150.25424981999822,50729.49344832 2025-09-24,05:24:02.000,267,11021517,-795,0,1758691441,15182.134089489999,150.14851287000056,50729.26287336001 2025-09-24,05:24:03.000,267,11021343,-795,0,1758691442,15182.033044839998,150.11326722000376,50729.43755136 2025-09-24,05:24:04.000,267,11021716,-795,0,1758691443,15182.147562109989,150.26834808000422,50729.21396352001 2025-09-24,05:24:05.000,267,11021497,-795,0,1758691444,15182.026308529988,150.21900417000143,50729.06723400001 2025-09-24,05:24:06.000,267,11021805,-795,0,1758691445,15181.918527569993,150.22605330000079,50729.1021696 2025-09-24,05:24:07.000,267,11021310,-795,0,1758691446,15181.878109709993,150.27539721000358,50729.21396352001 2025-09-24,05:24:08.000,267,11021472,-795,0,1758691447,15182.039781149993,150.28244634000293,50729.311783200006 2025-09-24,05:24:09.000,267,11021631,-795,0,1758691448,15181.999363289993,150.3529376400038,50729.144092320006 2025-09-24,05:24:10.000,267,11021629,-795,0,1758691449,15182.080199009994,150.60670632000256,50729.21396352001 2025-09-24,05:24:11.000,267,11021929,-795,0,1758691450,15182.140825799994,150.44457633000275,50729.44453848 2025-09-24,05:24:12.000,267,11021392,-795,0,1758691451,15182.039781149993,150.24720068999886,50729.311783200006 2025-09-24,05:24:13.000,267,11021477,-795,0,1758691452,15181.999363289993,150.4868711099989,50729.4864612 2025-09-24,05:24:14.000,267,11021777,-795,0,1758691453,15182.012835909998,150.31064286000037,50729.32575744 2025-09-24,05:24:15.000,267,11021888,-795,0,1758691454,15181.932000189998,150.40933067999867,50729.32575744 2025-09-24,05:24:16.000,267,11021871,-795,0,1758691455,15181.952209119998,150.45867459000146,50729.172040800004 2025-09-24,05:24:17.000,267,11021563,-795,0,1758691456,15181.878109709993,150.303593730001,50729.290821840004 2025-09-24,05:24:18.000,267,11021697,-795,0,1758691457,15182.107144249989,150.41637980999803,50729.479474080006 2025-09-24,05:24:19.000,267,11021651,-795,0,1758691458,15182.161034729994,150.59260806000384,50729.44453848 2025-09-24,05:24:20.000,267,11021790,-795,0,1758691459,15181.932000189998,150.29654460000165,50729.16505368001 2025-09-24,05:24:21.000,267,11021683,-795,0,1758691460,15181.938736499993,150.61375545000192,50729.29780896 2025-09-24,05:24:22.000,267,11021549,-795,0,1758691461,15181.985890669988,150.7335906599983,50729.479474080006 2025-09-24,05:24:23.000,267,11021349,-795,0,1758691462,15181.918527569993,150.46572372000082,50729.43056424001 2025-09-24,05:24:24.000,267,11021675,-795,0,1758691463,15181.999363289993,150.40228154999932,50729.57030664001 2025-09-24,05:24:25.000,267,11021616,-795,0,1758691464,15181.945472809988,150.5362150200017,50729.43056424001 2025-09-24,05:24:26.000,267,11021793,-795,0,1758691465,15181.790537679997,150.5362150200017,50729.09518248001 2025-09-24,05:24:27.000,267,11021315,-795,0,1758691466,15181.898318639993,150.62080458000128,50729.144092320006 2025-09-24,05:24:28.000,267,11022123,-795,0,1758691467,15181.905054950003,150.74063978999766,50729.38864152 2025-09-24,05:24:29.000,267,11021343,-795,0,1758691468,15182.039781149993,150.58555893000448,50729.36768016 2025-09-24,05:24:30.000,267,11021593,-795,0,1758691469,15181.777065059992,150.57850979999785,50729.409602880005 2025-09-24,05:24:31.000,267,11021380,-795,0,1758691470,15182.033044839998,150.7970328299998,50729.39562864 2025-09-24,05:24:32.000,267,11021563,-795,0,1758691471,15181.777065059992,150.75473805000365,50729.241912000005 2025-09-24,05:24:33.000,267,11021459,-795,0,1758691472,15181.958945429993,150.9098189100041,50729.44453848 2025-09-24,05:24:34.000,267,11021639,-795,0,1758691473,15181.797273989992,150.71949239999958,50729.31877032 2025-09-24,05:24:35.000,267,11021665,-795,0,1758691474,15181.804010300002,150.83932761000324,50729.32575744 2025-09-24,05:24:36.000,267,11021809,-795,0,1758691475,15181.837691849993,150.75473805000365,50729.18601504001 2025-09-24,05:24:37.000,267,11021585,-795,0,1758691476,15181.918527569993,150.6490010999987,50729.29780896 2025-09-24,05:24:38.000,267,11021709,-795,0,1758691477,15181.891582329998,150.81818021999788,50729.4864612 2025-09-24,05:24:39.000,267,11022008,-795,0,1758691478,15181.972418049998,150.85342587000196,50729.59825512001 2025-09-24,05:24:40.000,267,11021994,-795,0,1758691479,15181.824219230002,150.75473805000365,50729.39562864 2025-09-24,05:24:41.000,267,11021654,-795,0,1758691480,15181.891582329998,150.9803102099977,50729.479474080006 2025-09-24,05:24:42.000,267,11021206,-795,0,1758691481,15181.857900779993,150.86047500000132,50729.3467188 2025-09-24,05:24:43.000,267,11021952,-795,0,1758691482,15181.911791259998,150.75473805000365,50729.44453848 2025-09-24,05:24:44.000,267,11021820,-795,0,1758691483,15182.026308529988,150.77588544000173,50729.36768016 2025-09-24,05:24:45.000,267,11021650,-795,0,1758691484,15181.911791259998,150.93096630000218,50729.311783200006 2025-09-24,05:24:46.000,267,11021496,-795,0,1758691485,15181.662547790002,151.14948933000414,50729.3467188 2025-09-24,05:24:47.000,267,11021700,-795,0,1758691486,15181.790537679997,151.10014542000135,50729.42357712 2025-09-24,05:24:48.000,267,11021863,-795,0,1758691487,15181.763592440002,151.03670324999985,50729.3467188 2025-09-24,05:24:49.000,267,11021537,-795,0,1758691488,15181.958945429993,150.92391717000282,50729.38165440001 2025-09-24,05:24:50.000,267,11021774,-795,0,1758691489,15181.905054950003,150.85342587000196,50729.458512720004 2025-09-24,05:24:51.000,267,11021745,-795,0,1758691490,15181.985890669988,150.93096630000218,50729.5563324 2025-09-24,05:24:52.000,267,11021604,-795,0,1758691491,15181.851164469997,150.86047500000132,50729.42357712 2025-09-24,05:24:53.000,267,11021232,-795,0,1758691492,15181.878109709993,151.1565384600035,50729.29780896 2025-09-24,05:24:54.000,267,11021687,-795,0,1758691493,15181.898318639993,150.9944084700037,50729.46549984 2025-09-24,05:24:55.000,267,11021242,-795,0,1758691494,15181.763592440002,151.08604716000264,50729.409602880005 2025-09-24,05:24:56.000,267,11021714,-795,0,1758691495,15181.689493029997,151.01555586000177,50729.25588624 2025-09-24,05:24:57.000,267,11021849,-795,0,1758691496,15181.763592440002,151.1071945500007,50729.311783200006 2025-09-24,05:24:58.000,267,11021329,-795,0,1758691497,15181.669284099997,151.2904719299986,50729.360693040006 2025-09-24,05:24:59.000,267,11021745,-795,0,1758691498,15181.938736499993,151.07194890000392,50729.311783200006 2025-09-24,05:25:00.000,267,11021628,-795,0,1758691499,15181.911791259998,150.98735934000433,50729.50043544001 2025-09-24,05:25:01.000,267,11021468,-795,0,1758691500,15181.729910889997,151.14244020000478,50729.2768476 2025-09-24,05:25:02.000,267,11021678,-795,0,1758691501,15181.851164469997,150.9803102099977,50729.32575744 2025-09-24,05:25:03.000,267,11021664,-795,0,1758691502,15181.797273989992,151.08604716000264,50729.31877032 2025-09-24,05:25:04.000,267,11021423,-795,0,1758691503,15181.844428160002,151.093096290002,50729.51440968 2025-09-24,05:25:05.000,267,11021583,-795,0,1758691504,15181.777065059992,151.28342279999924,50729.53537104 2025-09-24,05:25:06.000,267,11021645,-795,0,1758691505,15181.884846020002,151.31161932000396,50729.19998928 2025-09-24,05:25:07.000,267,11021715,-795,0,1758691506,15181.898318639993,151.0296541200005,50729.28383472001 2025-09-24,05:25:08.000,267,11021667,-795,0,1758691507,15181.945472809988,151.27637366999988,50729.360693040006 2025-09-24,05:25:09.000,267,11021627,-795,0,1758691508,15181.783801370002,151.07194890000392,50729.28383472001 2025-09-24,05:25:10.000,267,11021854,-795,0,1758691509,15181.810746609997,151.16358759000286,50729.19998928 2025-09-24,05:25:11.000,267,11021696,-795,0,1758691510,15181.824219230002,151.39620888000354,50729.33274456001 2025-09-24,05:25:12.000,267,11021832,-795,0,1758691511,15181.864637090002,151.08604716000264,50729.43755136 2025-09-24,05:25:13.000,267,11022000,-795,0,1758691512,15181.817482919992,151.21998062999774,50729.144092320006 2025-09-24,05:25:14.000,267,11021416,-795,0,1758691513,15181.851164469997,151.3750614899982,50729.46549984 2025-09-24,05:25:15.000,267,11021189,-795,0,1758691514,15181.810746609997,151.14948933000414,50729.23492488001 2025-09-24,05:25:16.000,267,11022036,-795,0,1758691515,15181.770328749997,151.19883323999966,50729.13710520001 2025-09-24,05:25:17.000,267,11021366,-795,0,1758691516,15181.655811479992,151.19883323999966,50729.33274456001 2025-09-24,05:25:18.000,267,11021726,-795,0,1758691517,15181.884846020002,151.34686497000075,50729.3467188 2025-09-24,05:25:19.000,267,11021325,-795,0,1758691518,15181.810746609997,151.36801235999883,50729.30479608001 2025-09-24,05:25:20.000,267,11021895,-795,0,1758691519,15181.905054950003,151.14244020000478,50729.4864612 2025-09-24,05:25:21.000,267,11021652,-795,0,1758691520,15181.763592440002,151.41735627000162,50729.56331952 2025-09-24,05:25:22.000,267,11021350,-795,0,1758691521,15181.716438269992,151.22702976000437,50729.56331952 2025-09-24,05:25:23.000,267,11021604,-795,0,1758691522,15181.628866239997,151.31161932000396,50729.44453848 2025-09-24,05:25:24.000,267,11021432,-795,0,1758691523,15181.723174580002,151.38211062000482,50729.360693040006 2025-09-24,05:25:25.000,267,11021590,-795,0,1758691524,15181.608657309996,151.31866845000332,50729.39562864 2025-09-24,05:25:26.000,267,11021871,-795,0,1758691525,15181.669284099997,151.4385036599997,50729.339731680004 2025-09-24,05:25:27.000,267,11021497,-795,0,1758691526,15181.426776939996,151.10014542000135,50729.22095064 2025-09-24,05:25:28.000,267,11021925,-795,0,1758691527,15181.770328749997,151.31161932000396,50729.33274456001 2025-09-24,05:25:29.000,267,11021987,-795,0,1758691528,15181.628866239997,151.51604408999992,50729.43755136 2025-09-24,05:25:30.000,267,11021625,-795,0,1758691529,15181.689493029997,151.3045701900046,50729.409602880005 2025-09-24,05:25:31.000,267,11021592,-795,0,1758691530,15181.682756720002,151.53014234999864,50729.339731680004 2025-09-24,05:25:32.000,267,11021624,-795,0,1758691531,15181.662547790002,151.51604408999992,50729.26986048 2025-09-24,05:25:33.000,267,11021243,-795,0,1758691532,15181.574975759992,151.63587930000358,50729.43056424001 2025-09-24,05:25:34.000,267,11021700,-795,0,1758691533,15181.453722179991,151.1917841100003,50729.4864612 2025-09-24,05:25:35.000,267,11021632,-795,0,1758691534,15181.554766829991,151.45965104999777,50729.29780896 2025-09-24,05:25:36.000,267,11021692,-795,0,1758691535,15181.37288645999,151.3045701900046,50729.339731680004 2025-09-24,05:25:37.000,267,11021765,-795,0,1758691536,15181.487403729996,151.32571758000267,50729.21396352001 2025-09-24,05:25:38.000,267,11021590,-795,0,1758691537,15181.628866239997,151.36096322999947,50729.41659 2025-09-24,05:25:39.000,267,11021905,-795,0,1758691538,15181.494140039991,151.3398158400014,50729.36768016 2025-09-24,05:25:40.000,267,11021897,-795,0,1758691539,15181.541294210001,151.4878475700025,50729.39562864 2025-09-24,05:25:41.000,267,11021468,-795,0,1758691540,15181.39309538999,151.62883017000422,50729.47248696001 2025-09-24,05:25:42.000,267,11021607,-795,0,1758691541,15181.494140039991,151.55833887000335,50729.58428088 2025-09-24,05:25:43.000,267,11021877,-795,0,1758691542,15181.473931109991,151.6852232099991,50729.41659 2025-09-24,05:25:44.000,267,11021521,-795,0,1758691543,15181.244896569995,151.31866845000332,50729.35370592001 2025-09-24,05:25:45.000,267,11021542,-795,0,1758691544,15181.27184180999,151.53014234999864,50729.528383920006 2025-09-24,05:25:46.000,267,11021497,-795,0,1758691545,15181.35941384,151.3045701900046,50729.15107944 2025-09-24,05:25:47.000,267,11021528,-795,0,1758691546,15181.33246859999,151.3750614899982,50729.31877032 2025-09-24,05:25:48.000,267,11021641,-795,0,1758691547,15181.42004063,151.38211062000482,50729.51440968 2025-09-24,05:25:49.000,267,11021415,-795,0,1758691548,15181.42004063,151.45260191999841,50729.50043544001 2025-09-24,05:25:50.000,267,11021329,-795,0,1758691549,15181.42004063,151.62178104000486,50729.507422560004 2025-09-24,05:25:51.000,267,11021641,-795,0,1758691550,15181.494140039991,151.41735627000162,50729.66812632001 2025-09-24,05:25:52.000,267,11021734,-795,0,1758691551,15181.3998317,151.67112495000038,50729.58428088 2025-09-24,05:25:53.000,267,11021450,-795,0,1758691552,15181.366150149996,151.4878475700025,50729.68210056 2025-09-24,05:25:54.000,267,11021723,-795,0,1758691553,15181.31225966999,151.41030714000226,50729.38864152 2025-09-24,05:25:55.000,267,11021586,-795,0,1758691554,15181.244896569995,151.33276671000203,50729.71004904 2025-09-24,05:25:56.000,267,11021868,-795,0,1758691555,15181.25163287999,151.62883017000422,50729.13710520001 2025-09-24,05:25:57.000,267,11021649,-795,0,1758691556,15181.204478709995,151.59358452000015,50729.4864612 2025-09-24,05:25:58.000,267,11022054,-795,0,1758691557,15181.3998317,151.62178104000486,50729.41659 2025-09-24,05:25:59.000,267,11021581,-795,0,1758691558,15181.27184180999,151.72751799000253,50729.68908768001 2025-09-24,05:26:00.000,267,11021653,-795,0,1758691559,15181.143851919995,151.6852232099991,50729.46549984 2025-09-24,05:26:01.000,267,11021399,-795,0,1758691560,15181.23816026,151.45965104999777,50729.56331952 2025-09-24,05:26:02.000,267,11021670,-795,0,1758691561,15181.23142394999,151.72046886000317,50729.5563324 2025-09-24,05:26:03.000,267,11021843,-795,0,1758691562,15181.09669775,151.63587930000358,50729.528383920006 2025-09-24,05:26:04.000,267,11021594,-795,0,1758691563,15181.04954357999,151.92489362999913,50729.339731680004 2025-09-24,05:26:05.000,267,11021342,-795,0,1758691564,15181.022598339994,151.60768277999887,50729.41659 2025-09-24,05:26:06.000,267,11021414,-795,0,1758691565,15181.015862029999,151.72046886000317,50729.06024688 2025-09-24,05:26:07.000,267,11021522,-795,0,1758691566,15180.961971549994,151.4878475700025,50729.30479608001 2025-09-24,05:26:08.000,267,11021590,-795,0,1758691567,15181.123642989995,151.4667001800044,50729.458512720004 2025-09-24,05:26:09.000,267,11021327,-795,0,1758691568,15180.921553689994,151.4878475700025,50729.58428088 2025-09-24,05:26:10.000,267,11021298,-795,0,1758691569,15181.15732454,151.41030714000226,50729.360693040006 2025-09-24,05:26:11.000,267,11021434,-795,0,1758691570,15181.204478709995,151.5653880000027,50729.16505368001 2025-09-24,05:26:12.000,267,11021414,-795,0,1758691571,15180.948498929989,151.4385036599997,50729.51440968 2025-09-24,05:26:13.000,267,11021800,-795,0,1758691572,15180.874399519998,151.7980092900034,50729.28383472001 2025-09-24,05:26:14.000,267,11021809,-795,0,1758691573,15181.036070959999,151.62178104000486,50729.360693040006 2025-09-24,05:26:15.000,267,11021605,-795,0,1758691574,15181.17753347,151.76981276999868,50729.409602880005 2025-09-24,05:26:16.000,267,11021457,-795,0,1758691575,15181.002389409994,151.537191479998,50729.22095064 2025-09-24,05:26:17.000,267,11021263,-795,0,1758691576,15180.921553689994,151.69227233999845,50729.50043544001 2025-09-24,05:26:18.000,267,11021603,-795,0,1758691577,15180.746409629988,151.54424061000464,50729.35370592001 2025-09-24,05:26:19.000,267,11021458,-795,0,1758691578,15180.928289999989,151.6499775600023,50729.2069764 2025-09-24,05:26:20.000,267,11021554,-795,0,1758691579,15180.921553689994,151.62178104000486,50729.56331952 2025-09-24,05:26:21.000,267,11021537,-795,0,1758691580,15180.881135829994,151.55833887000335,50729.16505368001 2025-09-24,05:26:22.000,267,11021497,-795,0,1758691581,15180.914817379999,151.74161625000124,50729.22793776 2025-09-24,05:26:23.000,267,11021698,-795,0,1758691582,15181.15732454,151.55833887000335,50729.144092320006 2025-09-24,05:26:24.000,267,11021374,-795,0,1758691583,15180.98891678999,151.6006336499995,50729.24889912 2025-09-24,05:26:25.000,267,11021702,-795,0,1758691584,15180.807036419988,151.4385036599997,50729.31877032 2025-09-24,05:26:26.000,267,11021615,-795,0,1758691585,15181.02933464999,151.57948626000143,50729.01832416001 2025-09-24,05:26:27.000,267,11021948,-795,0,1758691586,15180.807036419988,151.5653880000027,50729.06723400001 2025-09-24,05:26:28.000,267,11021611,-795,0,1758691587,15180.847454279989,151.7980092900034,50729.21396352001 2025-09-24,05:26:29.000,267,11021704,-795,0,1758691588,15180.800300109993,151.65702669000166,50729.2768476 2025-09-24,05:26:30.000,267,11021629,-795,0,1758691589,15181.11017036999,151.42440540000098,50729.31877032 2025-09-24,05:26:31.000,267,11021734,-795,0,1758691590,15181.05627989,151.70637060000445,50729.43056424001 2025-09-24,05:26:32.000,267,11021728,-795,0,1758691591,15180.901344759994,151.6006336499995,50729.35370592001 2025-09-24,05:26:33.000,267,11021467,-795,0,1758691592,15180.901344759994,151.48079844000313,50729.39562864 2025-09-24,05:26:34.000,267,11021609,-795,0,1758691593,15180.860926899994,151.51604408999992,50729.31877032 2025-09-24,05:26:35.000,267,11021543,-795,0,1758691594,15180.908081069989,151.36801235999883,50729.17902792 2025-09-24,05:26:36.000,267,11021412,-795,0,1758691595,15180.672310219998,151.47374931000377,50729.15107944 2025-09-24,05:26:37.000,267,11021893,-795,0,1758691596,15180.625156050002,151.7486653800006,50729.28383472001 2025-09-24,05:26:38.000,267,11021795,-795,0,1758691597,15180.827245349989,151.66407582000102,50729.52139680001 2025-09-24,05:26:39.000,267,11021619,-795,0,1758691598,15180.732937009998,151.52309321999928,50729.28383472001 2025-09-24,05:26:40.000,267,11021409,-795,0,1758691599,15180.867663209989,151.6006336499995,50729.42357712 2025-09-24,05:26:41.000,267,11021538,-795,0,1758691600,15180.705991769988,151.22702976000437,50729.22095064 2025-09-24,05:26:42.000,267,11021357,-795,0,1758691601,15180.490429849997,151.7134197300038,50729.339731680004 2025-09-24,05:26:43.000,267,11021293,-795,0,1758691602,15180.685782840003,151.66407582000102,50729.29780896 2025-09-24,05:26:44.000,267,11021861,-795,0,1758691603,15180.753145939998,151.59358452000015,50729.54235816 2025-09-24,05:26:45.000,267,11021613,-795,0,1758691604,15180.672310219998,151.43145453000034,50729.37466728 2025-09-24,05:26:46.000,267,11021893,-795,0,1758691605,15180.503902470002,151.28342279999924,50729.074221120005 2025-09-24,05:26:47.000,267,11021326,-795,0,1758691606,15180.793563799998,151.62883017000422,50728.94146584 2025-09-24,05:26:48.000,267,11021600,-795,0,1758691607,15180.719464389993,151.42440540000098,50729.479474080006 2025-09-24,05:26:49.000,267,11021185,-795,0,1758691608,15180.807036419988,151.551289740004,50729.193002160006 2025-09-24,05:26:50.000,267,11021682,-795,0,1758691609,15180.705991769988,151.6006336499995,50729.25588624 2025-09-24,05:26:51.000,267,11021816,-795,0,1758691610,15180.652101289998,151.6006336499995,50729.3467188 2025-09-24,05:26:52.000,267,11021757,-795,0,1758691611,15180.578001879992,151.39620888000354,50729.22095064 2025-09-24,05:26:53.000,267,11021609,-795,0,1758691612,15180.631892359997,151.6006336499995,50729.311783200006 2025-09-24,05:26:54.000,267,11021387,-795,0,1758691613,15180.557792949992,151.65702669000166,50729.26986048 2025-09-24,05:26:55.000,267,11021585,-795,0,1758691614,15180.598210809992,151.41735627000162,50729.22793776 2025-09-24,05:26:56.000,267,11021521,-795,0,1758691615,15180.510638779997,151.51604408999992,50729.15107944 2025-09-24,05:26:57.000,267,11021748,-795,0,1758691616,15180.517375089992,151.38915975000418,50729.26287336001 2025-09-24,05:26:58.000,267,11021349,-795,0,1758691617,15180.692519149998,151.33276671000203,50729.22793776 2025-09-24,05:26:59.000,267,11021703,-795,0,1758691618,15180.753145939998,151.43145453000034,50729.479474080006 2025-09-24,05:27:00.000,267,11021639,-795,0,1758691619,15180.719464389993,151.537191479998,50729.44453848 2025-09-24,05:27:01.000,267,11021439,-795,0,1758691620,15180.692519149998,151.19883323999966,50729.37466728 2025-09-24,05:27:02.000,267,11021377,-795,0,1758691621,15180.665573910002,151.4032580100029,50729.193002160006 2025-09-24,05:27:03.000,267,11021665,-795,0,1758691622,15180.591474499997,151.45965104999777,50729.32575744 2025-09-24,05:27:04.000,267,11021533,-795,0,1758691623,15180.652101289998,151.44555278999906,50729.29780896 2025-09-24,05:27:05.000,267,11021341,-795,0,1758691624,15180.537584019992,151.42440540000098,50729.409602880005 2025-09-24,05:27:06.000,267,11021620,-795,0,1758691625,15180.625156050002,151.2904719299986,50729.01832416001 2025-09-24,05:27:07.000,267,11021484,-795,0,1758691626,15180.497166159992,151.3398158400014,50729.3467188 2025-09-24,05:27:08.000,267,11021580,-795,0,1758691627,15180.584738190002,151.23407889000373,50729.38165440001 2025-09-24,05:27:09.000,267,11021279,-795,0,1758691628,15180.638628669993,151.44555278999906,50729.26986048 2025-09-24,05:27:10.000,267,11021926,-795,0,1758691629,15180.604947120002,151.29752105999796,50729.19998928 2025-09-24,05:27:11.000,267,11021225,-795,0,1758691630,15180.807036419988,151.2411280200031,50729.26986048 2025-09-24,05:27:12.000,267,11021673,-795,0,1758691631,15180.685782840003,151.2904719299986,50729.17902792 2025-09-24,05:27:13.000,267,11021613,-795,0,1758691632,15180.692519149998,151.64292843000294,50729.29780896 2025-09-24,05:27:14.000,267,11021389,-795,0,1758691633,15180.759882249993,151.26932454000053,50729.45152560001 2025-09-24,05:27:15.000,267,11021334,-795,0,1758691634,15180.618419739993,151.28342279999924,50729.1021696 2025-09-24,05:27:16.000,267,11021774,-795,0,1758691635,15180.503902470002,151.36801235999883,50729.01832416001 2025-09-24,05:27:17.000,267,11021678,-795,0,1758691636,15180.611683429997,151.2411280200031,50728.96941432001 2025-09-24,05:27:18.000,267,11021582,-795,0,1758691637,15180.813772729998,151.2904719299986,50729.2768476 2025-09-24,05:27:19.000,267,11021811,-795,0,1758691638,15180.712728079998,151.14948933000414,50729.479474080006 2025-09-24,05:27:20.000,267,11021609,-795,0,1758691639,15180.759882249993,151.18473498000094,50729.30479608001 2025-09-24,05:27:21.000,267,11021656,-795,0,1758691640,15180.652101289998,151.32571758000267,50729.507422560004 2025-09-24,05:27:22.000,267,11021663,-795,0,1758691641,15180.780091179993,151.31866845000332,50729.26287336001 2025-09-24,05:27:23.000,267,11021721,-795,0,1758691642,15180.820509039993,151.21293149999838,50729.339731680004 2025-09-24,05:27:24.000,267,11021594,-795,0,1758691643,15180.98891678999,151.22702976000437,50729.591268 2025-09-24,05:27:25.000,267,11021653,-795,0,1758691644,15180.901344759994,150.9944084700037,50729.41659 2025-09-24,05:27:26.000,267,11021843,-795,0,1758691645,15180.827245349989,150.95916281999962,50728.92749160001 2025-09-24,05:27:27.000,267,11021821,-795,0,1758691646,15180.665573910002,151.14948933000414,50729.24889912 2025-09-24,05:27:28.000,267,11021574,-795,0,1758691647,15180.840717969993,151.11424368000007,50729.40261576001 2025-09-24,05:27:29.000,267,11021825,-795,0,1758691648,15180.699255459993,151.1565384600035,50729.2768476 2025-09-24,05:27:30.000,267,11021390,-795,0,1758691649,15180.510638779997,151.1283419399988,50729.074221120005 2025-09-24,05:27:31.000,267,11021496,-795,0,1758691650,15180.887872139989,151.0085067300024,50729.24889912 2025-09-24,05:27:32.000,267,11021546,-795,0,1758691651,15180.833981659998,150.86047500000132,50729.42357712 2025-09-24,05:27:33.000,267,11021846,-795,0,1758691652,15180.827245349989,151.17063672000222,50729.19998928 2025-09-24,05:27:34.000,267,11021542,-795,0,1758691653,15180.712728079998,150.9098189100041,50729.24889912 2025-09-24,05:27:35.000,267,11021623,-795,0,1758691654,15180.833981659998,150.8957206499981,50729.290821840004 2025-09-24,05:27:36.000,267,11021847,-795,0,1758691655,15180.847454279989,150.9098189100041,50729.03928552 2025-09-24,05:27:37.000,267,11021689,-795,0,1758691656,15180.766618559988,151.11424368000007,50729.28383472001 2025-09-24,05:27:38.000,267,11021718,-795,0,1758691657,15180.833981659998,151.0437523799992,50729.241912000005 2025-09-24,05:27:39.000,267,11021663,-795,0,1758691658,15180.672310219998,151.05785063999792,50729.290821840004 2025-09-24,05:27:40.000,267,11021860,-795,0,1758691659,15180.840717969993,150.9944084700037,50729.28383472001 2025-09-24,05:27:41.000,267,11021864,-795,0,1758691660,15180.881135829994,150.7829345700011,50729.32575744 2025-09-24,05:27:42.000,267,11021867,-795,0,1758691661,15180.914817379999,150.72654152999894,50729.04627264001 2025-09-24,05:27:43.000,267,11021700,-795,0,1758691662,15180.807036419988,150.93096630000218,50729.32575744 2025-09-24,05:27:44.000,267,11021656,-795,0,1758691663,15180.948498929989,150.77588544000173,50729.31877032 2025-09-24,05:27:45.000,267,11021520,-795,0,1758691664,15180.746409629988,150.9803102099977,50729.2069764 2025-09-24,05:27:46.000,267,11021593,-795,0,1758691665,15180.813772729998,151.00145760000305,50728.976401440006 2025-09-24,05:27:47.000,267,11021417,-795,0,1758691666,15180.840717969993,150.97326107999834,50729.2069764 2025-09-24,05:27:48.000,267,11021447,-795,0,1758691667,15180.793563799998,151.00145760000305,50729.41659 2025-09-24,05:27:49.000,267,11021544,-795,0,1758691668,15180.975444169999,150.92391717000282,50729.360693040006 2025-09-24,05:27:50.000,267,11021722,-795,0,1758691669,15180.941762619994,150.93801543000154,50729.17902792 2025-09-24,05:27:51.000,267,11021844,-795,0,1758691670,15180.867663209989,150.86752413000067,50729.09518248001 2025-09-24,05:27:52.000,267,11021483,-795,0,1758691671,15180.968707859989,150.8957206499981,50729.23492488001 2025-09-24,05:27:53.000,267,11021362,-795,0,1758691672,15181.15732454,150.88867151999875,50729.2768476 2025-09-24,05:27:54.000,267,11021652,-795,0,1758691673,15181.204478709995,150.68424675000279,50729.1021696 2025-09-24,05:27:55.000,267,11021447,-795,0,1758691674,15181.29878705,150.8463767400026,50729.311783200006 2025-09-24,05:27:56.000,267,11021287,-795,0,1758691675,15181.08996143999,150.6630993600047,50729.19998928 2025-09-24,05:27:57.000,267,11021597,-795,0,1758691676,15181.204478709995,150.7335906599983,50729.2768476 2025-09-24,05:27:58.000,267,11021589,-795,0,1758691677,15181.244896569995,150.90276978000475,50729.2069764 2025-09-24,05:27:59.000,267,11021864,-795,0,1758691678,15181.31899598,150.7829345700011,50729.46549984 2025-09-24,05:28:00.000,267,11021639,-795,0,1758691679,15181.46045849,150.6630993600047,50729.28383472001 2025-09-24,05:28:01.000,267,11021615,-795,0,1758691680,15181.325732289995,150.70539414000086,50729.4864612 2025-09-24,05:28:02.000,267,11022009,-795,0,1758691681,15181.21121501999,150.6983450100015,50729.45152560001 2025-09-24,05:28:03.000,267,11021617,-795,0,1758691682,15181.433513249991,150.60670632000256,50729.16505368001 2025-09-24,05:28:04.000,267,11021521,-795,0,1758691683,15181.561503140001,150.83227848000388,50729.40261576001 2025-09-24,05:28:05.000,267,11021804,-795,0,1758691684,15181.46045849,150.77588544000173,50729.37466728 2025-09-24,05:28:06.000,267,11021873,-795,0,1758691685,15181.37288645999,150.5996571900032,50729.09518248001 2025-09-24,05:28:07.000,267,11021972,-795,0,1758691686,15181.1977424,150.5150676300036,50729.1021696 2025-09-24,05:28:08.000,267,11021812,-795,0,1758691687,15181.31225966999,150.62785371000064,50729.507422560004 2025-09-24,05:28:09.000,267,11021328,-795,0,1758691688,15181.574975759992,150.47277285000018,50729.311783200006 2025-09-24,05:28:10.000,267,11021448,-795,0,1758691689,15181.41330431999,150.46572372000082,50729.18601504001 2025-09-24,05:28:11.000,267,11021532,-795,0,1758691690,15181.494140039991,150.3881832900006,50729.311783200006 2025-09-24,05:28:12.000,267,11021592,-795,0,1758691691,15181.42004063,150.5503132800004,50729.32575744 2025-09-24,05:28:13.000,267,11021535,-795,0,1758691692,15181.494140039991,150.47277285000018,50729.339731680004 2025-09-24,05:28:14.000,267,11021898,-795,0,1758691693,15181.494140039991,150.5503132800004,50729.241912000005 2025-09-24,05:28:15.000,267,11021523,-795,0,1758691694,15181.595184689992,150.45867459000146,50729.193002160006 2025-09-24,05:28:16.000,267,11021672,-795,0,1758691695,15181.42004063,150.5009693700049,50729.40261576001 2025-09-24,05:28:17.000,267,11021611,-795,0,1758691696,15181.514348969991,150.46572372000082,50729.10915672 2025-09-24,05:28:18.000,267,11021491,-795,0,1758691697,15181.581712070001,150.40933067999867,50729.4864612 2025-09-24,05:28:19.000,267,11021796,-795,0,1758691698,15181.615393619992,150.47982197999954,50729.54934528001 2025-09-24,05:28:20.000,267,11021492,-795,0,1758691699,15181.622129930001,150.35998677000316,50729.409602880005 2025-09-24,05:28:21.000,267,11021766,-795,0,1758691700,15181.642338860001,150.4516254600021,50729.21396352001 2025-09-24,05:28:22.000,267,11021874,-795,0,1758691701,15181.676020409992,150.36703590000252,50729.23492488001 2025-09-24,05:28:23.000,267,11021558,-795,0,1758691702,15181.655811479992,150.2894954700023,50729.28383472001 2025-09-24,05:28:24.000,267,11021491,-795,0,1758691703,15181.669284099997,150.5714606699985,50729.31877032 2025-09-24,05:28:25.000,267,11021470,-795,0,1758691704,15181.662547790002,150.26129895000486,50729.409602880005 2025-09-24,05:28:26.000,267,11021522,-795,0,1758691705,15181.729910889997,150.21195504000207,50729.25588624 2025-09-24,05:28:27.000,267,11021539,-795,0,1758691706,15181.649075169997,150.47277285000018,50729.21396352001 2025-09-24,05:28:28.000,267,11021324,-795,0,1758691707,15181.756856129992,150.303593730001,50729.290821840004 2025-09-24,05:28:29.000,267,11021544,-795,0,1758691708,15181.777065059992,150.31064286000037,50729.2768476 2025-09-24,05:28:30.000,267,11021738,-795,0,1758691709,15181.851164469997,150.40228154999932,50729.44453848 2025-09-24,05:28:31.000,267,11021617,-795,0,1758691710,15181.763592440002,150.26834808000422,50729.26287336001 2025-09-24,05:28:32.000,267,11021598,-795,0,1758691711,15181.925263879988,150.50801850000425,50729.43056424001 2025-09-24,05:28:33.000,267,11021702,-795,0,1758691712,15182.066726389989,150.2401515599995,50729.46549984 2025-09-24,05:28:34.000,267,11021447,-795,0,1758691713,15181.743383510002,150.3388393799978,50729.10915672 2025-09-24,05:28:35.000,267,11021669,-795,0,1758691714,15181.918527569993,150.2401515599995,50729.38165440001 2025-09-24,05:28:36.000,267,11021545,-795,0,1758691715,15181.938736499993,150.0427759200029,50729.03928552 2025-09-24,05:28:37.000,267,11021442,-795,0,1758691716,15182.161034729994,150.0780215699997,50729.22095064 2025-09-24,05:28:38.000,267,11021967,-795,0,1758691717,15182.18797996999,150.54326415000105,50729.241912000005 2025-09-24,05:28:39.000,267,11021694,-795,0,1758691718,15182.127353179989,150.39523241999996,50729.38165440001 2025-09-24,05:28:40.000,267,11021659,-795,0,1758691719,15182.113880559999,150.31769198999973,50729.38864152 2025-09-24,05:28:41.000,267,11021659,-795,0,1758691720,15182.053253769998,150.26834808000422,50729.290821840004 2025-09-24,05:28:42.000,267,11021646,-795,0,1758691721,15182.201452589994,150.26129895000486,50729.193002160006 2025-09-24,05:28:43.000,267,11021745,-795,0,1758691722,15182.322706169994,150.37408503000188,50729.21396352001 2025-09-24,05:28:44.000,267,11021692,-795,0,1758691723,15182.282288309994,150.190807650004,50729.36768016 2025-09-24,05:28:45.000,267,11021423,-795,0,1758691724,15182.24860675999,150.21195504000207,50729.360693040006 2025-09-24,05:28:46.000,267,11021611,-795,0,1758691725,15182.080199009994,150.21900417000143,50728.96941432001 2025-09-24,05:28:47.000,267,11021657,-795,0,1758691726,15182.262079379994,150.34588851000444,50729.39562864 2025-09-24,05:28:48.000,267,11021720,-795,0,1758691727,15182.34965140999,150.26834808000422,50729.507422560004 2025-09-24,05:28:49.000,267,11021762,-795,0,1758691728,15182.221661519994,150.23310243000014,50729.39562864 2025-09-24,05:28:50.000,267,11021591,-795,0,1758691729,15182.29576093,150.16261112999928,50729.16505368001 2025-09-24,05:28:51.000,267,11021560,-795,0,1758691730,15182.221661519994,150.3388393799978,50729.39562864 2025-09-24,05:28:52.000,267,11021572,-795,0,1758691731,15182.39680558,150.1414637400012,50729.21396352001 2025-09-24,05:28:53.000,267,11021227,-795,0,1758691732,15182.33617879,150.41637980999803,50729.193002160006 2025-09-24,05:28:54.000,267,11021389,-795,0,1758691733,15182.423750819995,150.190807650004,50729.26287336001 2025-09-24,05:28:55.000,267,11021265,-795,0,1758691734,15182.383332959995,150.47982197999954,50729.22095064 2025-09-24,05:28:56.000,267,11021723,-795,0,1758691735,15182.41027819999,150.14851287000056,50728.892556 2025-09-24,05:28:57.000,267,11021593,-795,0,1758691736,15182.585422259996,150.16261112999928,50729.32575744 2025-09-24,05:28:58.000,267,11021620,-795,0,1758691737,15182.61910381,150.176709389998,50729.23492488001 2025-09-24,05:28:59.000,267,11021913,-795,0,1758691738,15182.49111391999,150.2894954700023,50729.409602880005 2025-09-24,05:29:00.000,267,11021867,-795,0,1758691739,15182.45069605999,150.2401515599995,50729.63319072 2025-09-24,05:29:01.000,267,11021363,-795,0,1758691740,15182.693203219991,150.40228154999932,50729.35370592001 2025-09-24,05:29:02.000,267,11021622,-795,0,1758691741,15182.720148460001,150.176709389998,50729.52139680001 2025-09-24,05:29:03.000,267,11021895,-795,0,1758691742,15182.774038939991,150.23310243000014,50729.23492488001 2025-09-24,05:29:04.000,267,11021956,-795,0,1758691743,15182.61236749999,150.1062180900044,50729.40261576001 2025-09-24,05:29:05.000,267,11021299,-795,0,1758691744,15182.59889488,149.845400279999,50729.54235816 2025-09-24,05:29:06.000,267,11021507,-795,0,1758691745,15182.43048712999,150.2401515599995,50728.88556888 2025-09-24,05:29:07.000,267,11021945,-795,0,1758691746,15182.585422259996,150.1062180900044,50729.290821840004 2025-09-24,05:29:08.000,267,11021797,-795,0,1758691747,15182.6797306,150.2049059100027,50729.24889912 2025-09-24,05:29:09.000,267,11021313,-795,0,1758691748,15182.868347279997,150.303593730001,50729.2069764 2025-09-24,05:29:10.000,267,11021786,-795,0,1758691749,15182.814456799992,149.9581863600033,50729.13710520001 2025-09-24,05:29:11.000,267,11022014,-795,0,1758691750,15182.747093699996,150.12031635000312,50729.479474080006 2025-09-24,05:29:12.000,267,11021453,-795,0,1758691751,15182.733621079991,150.2401515599995,50729.43755136 2025-09-24,05:29:13.000,267,11021366,-795,0,1758691752,15182.807720489996,150.13441461000184,50729.626203600004 2025-09-24,05:29:14.000,267,11021647,-795,0,1758691753,15182.976128239992,150.2401515599995,50729.37466728 2025-09-24,05:29:15.000,267,11021372,-795,0,1758691754,15182.841402040001,150.38113416000124,50729.507422560004 2025-09-24,05:29:16.000,267,11021420,-795,0,1758691755,15182.888556209997,150.1062180900044,50729.08120824 2025-09-24,05:29:17.000,267,11021610,-795,0,1758691756,15182.949182999997,150.26129895000486,50729.409602880005 2025-09-24,05:29:18.000,267,11021633,-795,0,1758691757,15183.151272299998,150.28244634000293,50729.311783200006 2025-09-24,05:29:19.000,267,11021678,-795,0,1758691758,15182.908765139997,150.27539721000358,50729.61921648001 2025-09-24,05:29:20.000,267,11021851,-795,0,1758691759,15183.050227649997,150.38113416000124,50729.46549984 2025-09-24,05:29:21.000,267,11021627,-795,0,1758691760,15183.063700270002,150.33179024999845,50729.32575744 2025-09-24,05:29:22.000,267,11021715,-795,0,1758691761,15183.043491340002,150.31769198999973,50729.43755136 2025-09-24,05:29:23.000,267,11021824,-795,0,1758691762,15183.090645509998,150.34588851000444,50729.41659 2025-09-24,05:29:24.000,267,11021707,-795,0,1758691763,15183.090645509998,150.35998677000316,50729.44453848 2025-09-24,05:29:25.000,267,11021285,-795,0,1758691764,15182.976128239992,150.56441153999913,50729.42357712 2025-09-24,05:29:26.000,267,11021604,-795,0,1758691765,15182.989600859997,150.21900417000143,50729.31877032 2025-09-24,05:29:27.000,267,11021714,-795,0,1758691766,15183.151272299998,150.46572372000082,50729.35370592001 2025-09-24,05:29:28.000,267,11021594,-795,0,1758691767,15183.164744919988,150.35998677000316,50729.647164960006 2025-09-24,05:29:29.000,267,11021543,-795,0,1758691768,15183.218635399993,150.39523241999996,50729.43755136 2025-09-24,05:29:30.000,267,11021422,-795,0,1758691769,15183.083909200002,150.47277285000018,50729.4864612 2025-09-24,05:29:31.000,267,11021891,-795,0,1758691770,15183.225371709988,150.33179024999845,50729.842804320004 2025-09-24,05:29:32.000,267,11021527,-795,0,1758691771,15183.285998499989,150.47982197999954,50729.56331952 2025-09-24,05:29:33.000,267,11021358,-795,0,1758691772,15183.171481229998,150.71244327000022,50729.5563324 2025-09-24,05:29:34.000,267,11021868,-795,0,1758691773,15183.387043149989,150.3529376400038,50729.45152560001 2025-09-24,05:29:35.000,267,11021911,-795,0,1758691774,15183.171481229998,150.62080458000128,50729.507422560004 2025-09-24,05:29:36.000,267,11021565,-795,0,1758691775,15183.211899089998,150.61375545000192,50729.45152560001 2025-09-24,05:29:37.000,267,11021529,-795,0,1758691776,15183.285998499989,150.52916589000233,50729.32575744 2025-09-24,05:29:38.000,267,11021720,-795,0,1758691777,15183.056963959993,150.4375272000034,50729.52139680001 2025-09-24,05:29:39.000,267,11021456,-795,0,1758691778,15183.211899089998,150.56441153999913,50729.45152560001 2025-09-24,05:29:40.000,267,11021364,-795,0,1758691779,15183.245580639988,150.5996571900032,50729.5563324 2025-09-24,05:29:41.000,267,11021524,-795,0,1758691780,15183.292734809998,150.6630993600047,50729.479474080006 2025-09-24,05:29:42.000,267,11021676,-795,0,1758691781,15183.333152669999,150.93096630000218,50729.54235816 2025-09-24,05:29:43.000,267,11021718,-795,0,1758691782,15183.346625289989,150.60670632000256,50729.744984640005 2025-09-24,05:29:44.000,267,11021527,-795,0,1758691783,15183.285998499989,150.62080458000128,50729.66812632001 2025-09-24,05:29:45.000,267,11021527,-795,0,1758691784,15183.090645509998,150.65605022999807,50729.43755136 2025-09-24,05:29:46.000,267,11021713,-795,0,1758691785,15183.198426469993,150.62785371000064,50729.37466728 2025-09-24,05:29:47.000,267,11021695,-795,0,1758691786,15183.319680049994,150.81113108999853,50729.43056424001 2025-09-24,05:29:48.000,267,11021740,-795,0,1758691787,15183.238844329993,150.65605022999807,50729.41659 2025-09-24,05:29:49.000,267,11021410,-795,0,1758691788,15183.245580639988,150.61375545000192,50729.60524224 2025-09-24,05:29:50.000,267,11021689,-795,0,1758691789,15183.191690159998,150.58555893000448,50729.5563324 2025-09-24,05:29:51.000,267,11021256,-795,0,1758691790,15183.400515769994,150.6490010999987,50729.65415208 2025-09-24,05:29:52.000,267,11021399,-795,0,1758691791,15183.387043149989,150.67719762000343,50729.68210056 2025-09-24,05:29:53.000,267,11021631,-795,0,1758691792,15183.292734809998,150.64195196999935,50729.58428088 2025-09-24,05:29:54.000,267,11021501,-795,0,1758691793,15183.178217539993,150.67719762000343,50729.36768016 2025-09-24,05:29:55.000,267,11021628,-795,0,1758691794,15183.272525879998,150.77588544000173,50729.40261576001 2025-09-24,05:29:56.000,267,11021498,-795,0,1758691795,15183.164744919988,150.52211676000297,50729.144092320006 2025-09-24,05:29:57.000,267,11021694,-795,0,1758691796,15183.454406249999,150.75473805000365,50729.311783200006 2025-09-24,05:29:58.000,267,11021600,-795,0,1758691797,15183.259053259993,150.76883631000237,50729.61222936 2025-09-24,05:29:59.000,267,11021836,-795,0,1758691798,15183.366834219989,150.81818021999788,50729.47248696001 2025-09-24,05:30:00.000,267,11021601,-795,0,1758691799,15183.339888979994,150.81818021999788,50729.45152560001 2025-09-24,05:30:01.000,267,11021523,-795,0,1758691800,15183.366834219989,150.58555893000448,50729.26986048 2025-09-24,05:30:02.000,267,11021439,-795,0,1758691801,15183.461142559994,150.6630993600047,50729.54934528001 2025-09-24,05:30:03.000,267,11021883,-795,0,1758691802,15183.333152669999,150.82522935000452,50729.5563324 2025-09-24,05:30:04.000,267,11021630,-795,0,1758691803,15183.285998499989,150.5996571900032,50729.409602880005 2025-09-24,05:30:05.000,267,11021780,-795,0,1758691804,15183.225371709988,150.5996571900032,50729.5563324 2025-09-24,05:30:06.000,267,11021299,-795,0,1758691805,15183.211899089998,150.71949239999958,50729.50043544001 2025-09-24,05:30:07.000,267,11021981,-795,0,1758691806,15183.292734809998,150.70539414000086,50729.528383920006 2025-09-24,05:30:08.000,267,11021810,-795,0,1758691807,15183.285998499989,150.83227848000388,50729.41659 2025-09-24,05:30:09.000,267,11022061,-795,0,1758691808,15183.333152669999,150.761787180003,50729.42357712 2025-09-24,05:30:10.000,267,11021611,-795,0,1758691809,15183.218635399993,150.67719762000343,50729.43755136 2025-09-24,05:30:11.000,267,11021773,-795,0,1758691810,15183.353361599999,150.85342587000196,50729.61222936 2025-09-24,05:30:12.000,267,11021672,-795,0,1758691811,15183.353361599999,150.75473805000365,50729.58428088 2025-09-24,05:30:13.000,267,11021859,-795,0,1758691812,15183.346625289989,150.5362150200017,50729.2768476 2025-09-24,05:30:14.000,267,11021727,-795,0,1758691813,15183.164744919988,150.50801850000425,50729.23492488001 2025-09-24,05:30:15.000,267,11021513,-795,0,1758691814,15183.40725207999,150.82522935000452,50729.46549984 2025-09-24,05:30:16.000,267,11021580,-795,0,1758691815,15183.171481229998,150.60670632000256,50729.23492488001 2025-09-24,05:30:17.000,267,11021823,-795,0,1758691816,15183.333152669999,150.67719762000343,50729.17902792 2025-09-24,05:30:18.000,267,11021420,-795,0,1758691817,15183.124327060003,150.83932761000324,50729.507422560004 2025-09-24,05:30:19.000,267,11021761,-795,0,1758691818,15183.131063369998,150.47277285000018,50729.63319072 2025-09-24,05:30:20.000,267,11021690,-795,0,1758691819,15183.326416359989,150.71949239999958,50729.43755136 2025-09-24,05:30:21.000,267,11021599,-795,0,1758691820,15183.259053259993,150.96621194999898,50729.647164960006 2025-09-24,05:30:22.000,267,11021317,-795,0,1758691821,15183.346625289989,150.83227848000388,50729.33274456001 2025-09-24,05:30:23.000,267,11021504,-795,0,1758691822,15183.285998499989,150.7335906599983,50729.60524224 2025-09-24,05:30:24.000,267,11021572,-795,0,1758691823,15183.144535989988,150.74063978999766,50729.479474080006 2025-09-24,05:30:25.000,267,11021683,-795,0,1758691824,15183.285998499989,150.81818021999788,50729.61921648001 2025-09-24,05:30:26.000,267,11021621,-795,0,1758691825,15182.908765139997,150.6983450100015,50729.43056424001 2025-09-24,05:30:27.000,267,11021436,-795,0,1758691826,15183.003073480002,150.76883631000237,50729.59825512001 2025-09-24,05:30:28.000,267,11021317,-795,0,1758691827,15183.198426469993,150.7335906599983,50729.60524224 2025-09-24,05:30:29.000,267,11021617,-795,0,1758691828,15183.023282410002,150.81113108999853,50729.46549984 2025-09-24,05:30:30.000,267,11021605,-795,0,1758691829,15183.036755029992,150.61375545000192,50729.30479608001 2025-09-24,05:30:31.000,267,11021350,-795,0,1758691830,15183.003073480002,150.83227848000388,50729.29780896 2025-09-24,05:30:32.000,267,11021239,-795,0,1758691831,15182.888556209997,150.68424675000279,50729.458512720004 2025-09-24,05:30:33.000,267,11021636,-795,0,1758691832,15182.935710379992,150.71244327000022,50729.51440968 2025-09-24,05:30:34.000,267,11021778,-795,0,1758691833,15182.848138349997,150.59260806000384,50729.52139680001 2025-09-24,05:30:35.000,267,11021649,-795,0,1758691834,15182.996337169992,150.5714606699985,50729.458512720004 2025-09-24,05:30:36.000,267,11021483,-795,0,1758691835,15182.827929419997,150.56441153999913,50729.458512720004 2025-09-24,05:30:37.000,267,11021562,-795,0,1758691836,15182.753830009991,150.86047500000132,50729.43056424001 2025-09-24,05:30:38.000,267,11021875,-795,0,1758691837,15182.834665729992,150.69129588000214,50729.52139680001 2025-09-24,05:30:39.000,267,11021584,-795,0,1758691838,15182.63257642999,150.72654152999894,50729.70306192 2025-09-24,05:30:40.000,267,11021617,-795,0,1758691839,15182.935710379992,150.5714606699985,50729.65415208 2025-09-24,05:30:41.000,267,11021579,-795,0,1758691840,15182.922237760002,150.74063978999766,50729.814855840006 2025-09-24,05:30:42.000,267,11021501,-795,0,1758691841,15182.902028830002,150.6490010999987,50729.7310104 2025-09-24,05:30:43.000,267,11021487,-795,0,1758691842,15182.875083589992,150.78998370000045,50729.32575744 2025-09-24,05:30:44.000,267,11021919,-795,0,1758691843,15182.747093699996,150.62080458000128,50729.52139680001 2025-09-24,05:30:45.000,267,11021393,-795,0,1758691844,15182.69993953,150.83227848000388,50729.479474080006 2025-09-24,05:30:46.000,267,11021862,-795,0,1758691845,15182.666257979996,150.6630993600047,50729.123130960004 2025-09-24,05:30:47.000,267,11021558,-795,0,1758691846,15182.565213329995,150.6630993600047,50729.458512720004 2025-09-24,05:30:48.000,267,11021412,-795,0,1758691847,15182.6797306,150.54326415000105,50729.45152560001 2025-09-24,05:30:49.000,267,11021793,-795,0,1758691848,15182.800984180001,150.78998370000045,50729.46549984 2025-09-24,05:30:50.000,267,11021668,-795,0,1758691849,15182.6797306,150.88867151999875,50729.50043544001 2025-09-24,05:30:51.000,267,11021667,-795,0,1758691850,15182.834665729992,150.75473805000365,50729.63319072 2025-09-24,05:30:52.000,267,11021536,-795,0,1758691851,15182.686466909996,150.9098189100041,50729.591268 2025-09-24,05:30:53.000,267,11021656,-795,0,1758691852,15182.585422259996,150.76883631000237,50729.39562864 2025-09-24,05:30:54.000,267,11021494,-795,0,1758691853,15182.49111391999,150.68424675000279,50729.49344832 2025-09-24,05:30:55.000,267,11021866,-795,0,1758691854,15182.881819900002,150.8463767400026,50729.52139680001 2025-09-24,05:30:56.000,267,11021918,-795,0,1758691855,15182.51805916,150.86047500000132,50729.577293760005 2025-09-24,05:30:57.000,267,11021673,-795,0,1758691856,15182.55174070999,150.86047500000132,50729.458512720004 2025-09-24,05:30:58.000,267,11021461,-795,0,1758691857,15182.59889488,150.9450645600009,50729.59825512001 2025-09-24,05:30:59.000,267,11021703,-795,0,1758691858,15182.55174070999,150.69129588000214,50729.507422560004 2025-09-24,05:31:00.000,267,11021652,-795,0,1758691859,15182.53826809,150.67719762000343,50729.68908768001 2025-09-24,05:31:01.000,267,11021408,-795,0,1758691860,15182.45743237,150.61375545000192,50729.51440968 2025-09-24,05:31:02.000,267,11021881,-795,0,1758691861,15182.30923354999,150.83227848000388,50729.7310104 2025-09-24,05:31:03.000,267,11021584,-795,0,1758691862,15182.43048712999,150.8463767400026,50729.36768016 2025-09-24,05:31:04.000,267,11021457,-795,0,1758691863,15182.35638772,150.761787180003,50729.16505368001 2025-09-24,05:31:05.000,267,11021657,-795,0,1758691864,15182.33617879,150.81818021999788,50729.53537104 2025-09-24,05:31:06.000,267,11021916,-795,0,1758691865,15182.22839782999,150.86047500000132,50729.39562864 2025-09-24,05:31:07.000,267,11022046,-795,0,1758691866,15182.322706169994,151.02260499000113,50729.42357712 2025-09-24,05:31:08.000,267,11021725,-795,0,1758691867,15182.154298419999,150.7829345700011,50729.41659 2025-09-24,05:31:09.000,267,11022065,-795,0,1758691868,15182.262079379994,150.76883631000237,50729.507422560004 2025-09-24,05:31:10.000,267,11021764,-795,0,1758691869,15182.235134139999,150.68424675000279,50729.45152560001 2025-09-24,05:31:11.000,267,11021680,-795,0,1758691870,15182.35638772,151.14948933000414,50729.46549984 2025-09-24,05:31:12.000,267,11021539,-795,0,1758691871,15182.31596986,150.9803102099977,50729.4864612 2025-09-24,05:31:13.000,267,11022028,-795,0,1758691872,15182.45743237,150.75473805000365,50729.22095064 2025-09-24,05:31:14.000,267,11021584,-795,0,1758691873,15182.34965140999,150.57850979999785,50729.4864612 2025-09-24,05:31:15.000,267,11021556,-795,0,1758691874,15182.47090498999,151.01555586000177,50729.56331952 2025-09-24,05:31:16.000,267,11021585,-795,0,1758691875,15182.43722344,150.83932761000324,50729.52139680001 2025-09-24,05:31:17.000,267,11021317,-795,0,1758691876,15182.33617879,150.86047500000132,50729.38864152 2025-09-24,05:31:18.000,267,11021564,-795,0,1758691877,15182.24860675999,150.95211369000026,50729.66812632001 2025-09-24,05:31:19.000,267,11021280,-795,0,1758691878,15182.363124029995,150.8957206499981,50729.458512720004 2025-09-24,05:31:20.000,267,11021608,-795,0,1758691879,15182.22839782999,150.86047500000132,50729.72402328 2025-09-24,05:31:21.000,267,11021683,-795,0,1758691880,15182.43722344,150.67014849000407,50729.647164960006 2025-09-24,05:31:22.000,267,11021999,-795,0,1758691881,15182.31596986,150.7476889200043,50729.66812632001 2025-09-24,05:31:23.000,267,11021390,-795,0,1758691882,15182.262079379994,150.92391717000282,50729.5563324 2025-09-24,05:31:24.000,267,11021609,-795,0,1758691883,15182.363124029995,150.83932761000324,50729.68908768001 2025-09-24,05:31:25.000,267,11021556,-795,0,1758691884,15182.241870449994,150.67719762000343,50729.84979144 2025-09-24,05:31:26.000,267,11021756,-795,0,1758691885,15182.282288309994,150.7335906599983,50729.70306192 2025-09-24,05:31:27.000,267,11021926,-795,0,1758691886,15182.262079379994,150.69129588000214,50729.37466728 2025-09-24,05:31:28.000,267,11021644,-795,0,1758691887,15182.47090498999,150.71244327000022,50729.409602880005 2025-09-24,05:31:29.000,267,11021598,-795,0,1758691888,15182.342915099995,151.02260499000113,50729.43755136 2025-09-24,05:31:30.000,267,11021426,-795,0,1758691889,15182.20818889999,150.83932761000324,50729.46549984 2025-09-24,05:31:31.000,267,11021709,-795,0,1758691890,15182.120616869994,150.83227848000388,50729.54235816 2025-09-24,05:31:32.000,267,11021660,-795,0,1758691891,15182.33617879,150.95916281999962,50729.626203600004 2025-09-24,05:31:33.000,267,11021614,-795,0,1758691892,15182.241870449994,150.58555893000448,50729.89171416 2025-09-24,05:31:34.000,267,11021601,-795,0,1758691893,15182.22839782999,150.83227848000388,50729.71703616001 2025-09-24,05:31:35.000,267,11021768,-795,0,1758691894,15182.140825799994,150.75473805000365,50729.7310104 2025-09-24,05:31:36.000,267,11021743,-795,0,1758691895,15182.201452589994,150.761787180003,50729.36768016 2025-09-24,05:31:37.000,267,11021688,-795,0,1758691896,15182.342915099995,150.87457326000003,50729.4864612 2025-09-24,05:31:38.000,267,11021734,-795,0,1758691897,15182.033044839998,150.69129588000214,50729.43755136 2025-09-24,05:31:39.000,267,11021206,-795,0,1758691898,15182.22839782999,150.52211676000297,50729.5563324 2025-09-24,05:31:40.000,267,11021465,-795,0,1758691899,15181.918527569993,150.63490284,50729.37466728 2025-09-24,05:31:41.000,267,11021357,-795,0,1758691900,15182.059990079993,150.67719762000343,50729.43056424001 2025-09-24,05:31:42.000,267,11021449,-795,0,1758691901,15182.24860675999,150.7335906599983,50729.41659 2025-09-24,05:31:43.000,267,11021496,-795,0,1758691902,15182.059990079993,150.67719762000343,50729.311783200006 2025-09-24,05:31:44.000,267,11021511,-795,0,1758691903,15182.107144249989,150.34588851000444,50729.479474080006 2025-09-24,05:31:45.000,267,11021679,-795,0,1758691904,15182.120616869994,150.67014849000407,50729.71703616001 2025-09-24,05:31:46.000,267,11021678,-795,0,1758691905,15181.884846020002,150.52211676000297,50729.15107944 2025-09-24,05:31:47.000,267,11021889,-795,0,1758691906,15182.059990079993,150.60670632000256,50729.409602880005 2025-09-24,05:31:48.000,267,11021806,-795,0,1758691907,15182.147562109989,150.71244327000022,50729.591268 2025-09-24,05:31:49.000,267,11021514,-795,0,1758691908,15181.999363289993,150.64195196999935,50729.36768016 2025-09-24,05:31:50.000,267,11021862,-795,0,1758691909,15182.18797996999,150.5009693700049,50729.70306192 2025-09-24,05:31:51.000,267,11021778,-795,0,1758691910,15182.120616869994,150.63490284,50729.26986048 2025-09-24,05:31:52.000,267,11021814,-795,0,1758691911,15182.033044839998,150.59260806000384,50729.51440968 2025-09-24,05:31:53.000,267,11021791,-795,0,1758691912,15182.241870449994,150.67014849000407,50729.36768016 2025-09-24,05:31:54.000,267,11021830,-795,0,1758691913,15182.046517459989,150.71244327000022,50729.52139680001 2025-09-24,05:31:55.000,267,11021583,-795,0,1758691914,15182.033044839998,150.59260806000384,50729.47248696001 2025-09-24,05:31:56.000,267,11021751,-795,0,1758691915,15181.999363289993,150.71244327000022,50729.43755136 2025-09-24,05:31:57.000,267,11021958,-795,0,1758691916,15182.20818889999,150.71949239999958,50729.5563324 2025-09-24,05:31:58.000,267,11021675,-795,0,1758691917,15182.20818889999,150.71244327000022,50729.507422560004 2025-09-24,05:31:59.000,267,11021304,-795,0,1758691918,15182.221661519994,150.49392023999826,50729.38165440001 2025-09-24,05:32:00.000,267,11021577,-795,0,1758691919,15182.302497239994,150.7970328299998,50729.528383920006 2025-09-24,05:32:01.000,267,11021548,-795,0,1758691920,15182.181243659994,150.7970328299998,50729.58428088 2025-09-24,05:32:02.000,267,11021300,-795,0,1758691921,15182.30923354999,150.67719762000343,50729.675113440004 2025-09-24,05:32:03.000,267,11021853,-795,0,1758691922,15182.235134139999,150.76883631000237,50729.65415208 2025-09-24,05:32:04.000,267,11021699,-795,0,1758691923,15182.37659665,150.71949239999958,50729.54235816 2025-09-24,05:32:05.000,267,11021812,-795,0,1758691924,15182.235134139999,150.5996571900032,50729.409602880005 2025-09-24,05:32:06.000,267,11021232,-795,0,1758691925,15182.120616869994,150.67014849000407,50729.25588624 2025-09-24,05:32:07.000,267,11021300,-795,0,1758691926,15182.20818889999,150.68424675000279,50729.577293760005 2025-09-24,05:32:08.000,267,11021225,-795,0,1758691927,15182.31596986,150.65605022999807,50729.59825512001 2025-09-24,05:32:09.000,267,11021339,-795,0,1758691928,15182.167771039989,150.6983450100015,50729.46549984 2025-09-24,05:32:10.000,267,11021938,-795,0,1758691929,15182.34965140999,150.6490010999987,50729.5563324 2025-09-24,05:32:11.000,267,11021469,-795,0,1758691930,15182.39680558,150.6630993600047,50729.6611392 2025-09-24,05:32:12.000,267,11021795,-795,0,1758691931,15182.443959749995,150.6490010999987,50729.73799752001 2025-09-24,05:32:13.000,267,11021755,-795,0,1758691932,15182.24860675999,150.65605022999807,50729.75197176 2025-09-24,05:32:14.000,267,11021428,-795,0,1758691933,15182.201452589994,150.7335906599983,50729.696074800006 2025-09-24,05:32:15.000,267,11021485,-795,0,1758691934,15182.181243659994,150.47277285000018,50729.68908768001 2025-09-24,05:32:16.000,267,11021580,-795,0,1758691935,15182.039781149993,150.62080458000128,50729.17902792 2025-09-24,05:32:17.000,267,11022079,-795,0,1758691936,15182.059990079993,150.67014849000407,50729.51440968 2025-09-24,05:32:18.000,267,11021432,-795,0,1758691937,15182.147562109989,150.60670632000256,50729.46549984 2025-09-24,05:32:19.000,267,11021570,-795,0,1758691938,15182.053253769998,150.65605022999807,50729.696074800006 2025-09-24,05:32:20.000,267,11021463,-795,0,1758691939,15182.006099599988,150.59260806000384,50729.577293760005 2025-09-24,05:32:21.000,267,11021729,-795,0,1758691940,15182.059990079993,150.61375545000192,50729.3467188 2025-09-24,05:32:22.000,267,11021558,-795,0,1758691941,15181.985890669988,150.60670632000256,50729.458512720004 2025-09-24,05:32:23.000,267,11021615,-795,0,1758691942,15181.884846020002,150.61375545000192,50729.7310104 2025-09-24,05:32:24.000,267,11021489,-795,0,1758691943,15181.898318639993,150.67014849000407,50729.17902792 2025-09-24,05:32:25.000,267,11021411,-795,0,1758691944,15182.033044839998,150.69129588000214,50729.40261576001 2025-09-24,05:32:26.000,267,11021500,-795,0,1758691945,15182.080199009994,150.7476889200043,50729.10915672 2025-09-24,05:32:27.000,267,11021629,-795,0,1758691946,15182.127353179989,150.54326415000105,50729.28383472001 2025-09-24,05:32:28.000,267,11021874,-795,0,1758691947,15182.107144249989,150.81818021999788,50729.53537104 2025-09-24,05:32:29.000,267,11021474,-795,0,1758691948,15182.161034729994,150.59260806000384,50729.4864612 2025-09-24,05:32:30.000,267,11021487,-795,0,1758691949,15182.147562109989,150.761787180003,50729.5563324 2025-09-24,05:32:31.000,267,11021904,-795,0,1758691950,15182.20818889999,150.6983450100015,50729.58428088 2025-09-24,05:32:32.000,267,11021313,-795,0,1758691951,15182.033044839998,150.52211676000297,50729.46549984 2025-09-24,05:32:33.000,267,11021624,-795,0,1758691952,15182.120616869994,150.6490010999987,50729.45152560001 2025-09-24,05:32:34.000,267,11021406,-795,0,1758691953,15182.019572219993,150.72654152999894,50729.40261576001 2025-09-24,05:32:35.000,267,11021735,-795,0,1758691954,15182.073462699998,150.61375545000192,50729.45152560001 2025-09-24,05:32:36.000,267,11021702,-795,0,1758691955,15181.999363289993,150.72654152999894,50729.479474080006 2025-09-24,05:32:37.000,267,11021585,-795,0,1758691956,15182.039781149993,150.52916589000233,50729.458512720004 2025-09-24,05:32:38.000,267,11021570,-795,0,1758691957,15181.932000189998,150.5009693700049,50729.33274456001 2025-09-24,05:32:39.000,267,11021406,-795,0,1758691958,15182.026308529988,150.78998370000045,50729.64017784001 2025-09-24,05:32:40.000,267,11021402,-795,0,1758691959,15181.985890669988,150.69129588000214,50729.479474080006 2025-09-24,05:32:41.000,267,11021521,-795,0,1758691960,15181.925263879988,150.7829345700011,50729.409602880005 2025-09-24,05:32:42.000,267,11021364,-795,0,1758691961,15182.006099599988,150.67719762000343,50729.696074800006 2025-09-24,05:32:43.000,267,11021631,-795,0,1758691962,15181.905054950003,150.71244327000022,50729.30479608001 2025-09-24,05:32:44.000,267,11021893,-795,0,1758691963,15181.952209119998,150.5503132800004,50729.59825512001 2025-09-24,05:32:45.000,267,11021700,-795,0,1758691964,15182.033044839998,150.52916589000233,50729.26287336001 2025-09-24,05:32:46.000,267,11021384,-795,0,1758691965,15181.756856129992,150.47982197999954,50729.31877032 2025-09-24,05:32:47.000,267,11021286,-795,0,1758691966,15181.837691849993,150.62785371000064,50728.955440080004 2025-09-24,05:32:48.000,267,11021594,-795,0,1758691967,15181.992626979998,150.49392023999826,50729.63319072 2025-09-24,05:32:49.000,267,11021664,-795,0,1758691968,15181.965681739988,150.60670632000256,50729.46549984 2025-09-24,05:32:50.000,267,11021508,-795,0,1758691969,15182.120616869994,150.5503132800004,50729.35370592001 2025-09-24,05:32:51.000,267,11021682,-795,0,1758691970,15182.086935319989,150.67719762000343,50729.4864612 2025-09-24,05:32:52.000,267,11021448,-795,0,1758691971,15182.20818889999,150.63490284,50729.4864612 2025-09-24,05:32:53.000,267,11021378,-795,0,1758691972,15182.120616869994,150.47277285000018,50729.63319072 2025-09-24,05:32:54.000,267,11021463,-795,0,1758691973,15182.167771039989,150.59260806000384,50729.76594600001 2025-09-24,05:32:55.000,267,11021995,-795,0,1758691974,15182.039781149993,150.6630993600047,50729.71004904 2025-09-24,05:32:56.000,267,11021652,-795,0,1758691975,15182.127353179989,150.69129588000214,50729.41659 2025-09-24,05:32:57.000,267,11021787,-795,0,1758691976,15182.073462699998,150.64195196999935,50729.41659 2025-09-24,05:32:58.000,267,11021693,-795,0,1758691977,15182.201452589994,150.69129588000214,50729.577293760005 2025-09-24,05:32:59.000,267,11021441,-795,0,1758691978,15182.342915099995,150.72654152999894,50729.73799752001 2025-09-24,05:33:00.000,267,11021778,-795,0,1758691979,15182.28902461999,150.69129588000214,50729.52139680001 2025-09-24,05:33:01.000,267,11021496,-795,0,1758691980,15182.107144249989,150.75473805000365,50729.42357712 2025-09-24,05:33:02.000,267,11021717,-795,0,1758691981,15182.18797996999,150.80408195999917,50729.66812632001 2025-09-24,05:33:03.000,267,11021520,-795,0,1758691982,15182.241870449994,150.65605022999807,50729.63319072 2025-09-24,05:33:04.000,267,11021744,-795,0,1758691983,15182.214925209999,150.65605022999807,50729.56331952 2025-09-24,05:33:05.000,267,11021572,-795,0,1758691984,15182.302497239994,150.47277285000018,50729.7310104 2025-09-24,05:33:06.000,267,11021910,-795,0,1758691985,15182.18797996999,150.6630993600047,50729.26287336001 2025-09-24,05:33:07.000,267,11021572,-795,0,1758691986,15182.342915099995,150.52211676000297,50729.51440968 2025-09-24,05:33:08.000,267,11021750,-795,0,1758691987,15182.322706169994,150.69129588000214,50729.577293760005 2025-09-24,05:33:09.000,267,11021481,-795,0,1758691988,15182.30923354999,150.67719762000343,50729.61222936 2025-09-24,05:33:10.000,267,11021218,-795,0,1758691989,15182.201452589994,150.8816223899994,50729.63319072 2025-09-24,05:33:11.000,267,11021514,-795,0,1758691990,15182.26881568999,150.67014849000407,50729.91966264 2025-09-24,05:33:12.000,267,11021375,-795,0,1758691991,15182.18797996999,150.6630993600047,50729.7310104 2025-09-24,05:33:13.000,267,11021400,-795,0,1758691992,15182.29576093,150.71244327000022,50729.7310104 2025-09-24,05:33:14.000,267,11021789,-795,0,1758691993,15182.214925209999,150.47277285000018,50729.4864612 2025-09-24,05:33:15.000,267,11021426,-795,0,1758691994,15182.302497239994,150.60670632000256,50729.528383920006 2025-09-24,05:33:16.000,267,11021572,-795,0,1758691995,15182.167771039989,150.4375272000034,50729.479474080006 2025-09-24,05:33:17.000,267,11021348,-795,0,1758691996,15182.221661519994,150.43047807000403,50729.52139680001 2025-09-24,05:33:18.000,267,11021547,-795,0,1758691997,15182.086935319989,150.6983450100015,50729.54235816 2025-09-24,05:33:19.000,267,11021592,-795,0,1758691998,15182.221661519994,150.67014849000407,50729.58428088 2025-09-24,05:33:20.000,267,11021699,-795,0,1758691999,15182.161034729994,150.47277285000018,50729.59825512001 2025-09-24,05:33:21.000,267,11021398,-795,0,1758692000,15182.255343069999,150.67719762000343,50729.940624 2025-09-24,05:33:22.000,267,11021851,-795,0,1758692001,15182.383332959995,150.7476889200043,50729.66812632001 2025-09-24,05:33:23.000,267,11021622,-795,0,1758692002,15182.221661519994,150.74063978999766,50729.647164960006 2025-09-24,05:33:24.000,267,11021614,-795,0,1758692003,15182.302497239994,150.58555893000448,50729.68210056 2025-09-24,05:33:25.000,267,11022058,-795,0,1758692004,15182.275552,150.52916589000233,50729.54235816 2025-09-24,05:33:26.000,267,11021678,-795,0,1758692005,15182.120616869994,150.62785371000064,50729.5563324 2025-09-24,05:33:27.000,267,11021577,-795,0,1758692006,15182.161034729994,150.47982197999954,50729.591268 2025-09-24,05:33:28.000,267,11021968,-795,0,1758692007,15182.167771039989,150.6490010999987,50729.38165440001 2025-09-24,05:33:29.000,267,11021520,-795,0,1758692008,15182.255343069999,150.72654152999894,50729.43755136 2025-09-24,05:33:30.000,267,11021656,-795,0,1758692009,15182.31596986,150.96621194999898,50729.7310104 2025-09-24,05:33:31.000,267,11021160,-795,0,1758692010,15182.093671629998,150.80408195999917,50729.591268 2025-09-24,05:33:32.000,267,11021747,-795,0,1758692011,15182.26881568999,150.67014849000407,50729.53537104 2025-09-24,05:33:33.000,267,11021411,-795,0,1758692012,15182.181243659994,150.55736240999977,50729.626203600004 2025-09-24,05:33:34.000,267,11021288,-795,0,1758692013,15182.235134139999,150.63490284,50729.5563324 2025-09-24,05:33:35.000,267,11021640,-795,0,1758692014,15182.161034729994,150.71244327000022,50729.70306192 2025-09-24,05:33:36.000,267,11021608,-795,0,1758692015,15182.262079379994,150.54326415000105,50729.241912000005 2025-09-24,05:33:37.000,267,11021835,-795,0,1758692016,15182.282288309994,150.64195196999935,50729.8008816 2025-09-24,05:33:38.000,267,11021193,-795,0,1758692017,15182.33617879,150.56441153999913,50729.70306192 2025-09-24,05:33:39.000,267,11021842,-795,0,1758692018,15182.383332959995,150.27539721000358,50729.58428088 2025-09-24,05:33:40.000,267,11021424,-795,0,1758692019,15182.221661519994,150.71244327000022,50729.64017784001 2025-09-24,05:33:41.000,267,11021498,-795,0,1758692020,15182.100407939994,150.70539414000086,50729.5563324 2025-09-24,05:33:42.000,267,11021742,-795,0,1758692021,15182.073462699998,150.77588544000173,50729.38864152 2025-09-24,05:33:43.000,267,11021681,-795,0,1758692022,15182.18797996999,150.67014849000407,50729.4864612 2025-09-24,05:33:44.000,267,11021615,-795,0,1758692023,15182.20818889999,150.40933067999867,50729.38165440001 2025-09-24,05:33:45.000,267,11021568,-795,0,1758692024,15182.033044839998,150.761787180003,50729.49344832 2025-09-24,05:33:46.000,267,11021626,-795,0,1758692025,15182.134089489999,150.62080458000128,50729.311783200006 2025-09-24,05:33:47.000,267,11021855,-795,0,1758692026,15182.282288309994,150.7476889200043,50729.24889912 2025-09-24,05:33:48.000,267,11021492,-795,0,1758692027,15182.39006926999,150.7970328299998,50729.39562864 2025-09-24,05:33:49.000,267,11021315,-795,0,1758692028,15182.28902461999,150.7335906599983,50729.47248696001 2025-09-24,05:33:50.000,267,11021818,-795,0,1758692029,15182.29576093,150.5714606699985,50729.82184296 2025-09-24,05:33:51.000,267,11021165,-795,0,1758692030,15182.18797996999,150.8463767400026,50729.53537104 2025-09-24,05:33:52.000,267,11021490,-795,0,1758692031,15182.235134139999,150.61375545000192,50729.51440968 2025-09-24,05:33:53.000,267,11021707,-795,0,1758692032,15182.113880559999,150.68424675000279,50729.46549984 2025-09-24,05:33:54.000,267,11021629,-795,0,1758692033,15182.194716279999,150.6630993600047,50729.591268 2025-09-24,05:33:55.000,267,11021908,-795,0,1758692034,15182.127353179989,150.61375545000192,50729.88472704001 2025-09-24,05:33:56.000,267,11021597,-795,0,1758692035,15181.918527569993,150.60670632000256,50729.16505368001 2025-09-24,05:33:57.000,267,11021410,-795,0,1758692036,15181.965681739988,150.45867459000146,50729.43056424001 2025-09-24,05:33:58.000,267,11021298,-795,0,1758692037,15181.952209119998,150.38113416000124,50729.42357712 2025-09-24,05:33:59.000,267,11021653,-795,0,1758692038,15181.985890669988,150.58555893000448,50729.38165440001 2025-09-24,05:34:00.000,267,11021411,-795,0,1758692039,15182.006099599988,150.71949239999958,50729.54235816 2025-09-24,05:34:01.000,267,11021757,-795,0,1758692040,15182.026308529988,150.50801850000425,50729.51440968 2025-09-24,05:34:02.000,267,11021750,-795,0,1758692041,15182.107144249989,150.8957206499981,50729.40261576001 2025-09-24,05:34:03.000,267,11021396,-795,0,1758692042,15182.154298419999,150.62785371000064,50729.458512720004 2025-09-24,05:34:04.000,267,11021964,-795,0,1758692043,15182.147562109989,150.80408195999917,50729.339731680004 2025-09-24,05:34:05.000,267,11021834,-795,0,1758692044,15182.073462699998,150.55736240999977,50729.18601504001 2025-09-24,05:34:06.000,267,11021378,-795,0,1758692045,15181.911791259998,150.63490284,50729.28383472001 2025-09-24,05:34:07.000,267,11021352,-795,0,1758692046,15182.006099599988,150.7335906599983,50729.38864152 2025-09-24,05:34:08.000,267,11021694,-795,0,1758692047,15182.039781149993,150.67014849000407,50729.38864152 2025-09-24,05:34:09.000,267,11021506,-795,0,1758692048,15181.965681739988,151.0085067300024,50729.54934528001 2025-09-24,05:34:10.000,267,11021652,-795,0,1758692049,15181.979154359993,150.78998370000045,50729.56331952 2025-09-24,05:34:11.000,267,11021668,-795,0,1758692050,15182.039781149993,150.9098189100041,50729.4864612 2025-09-24,05:34:12.000,267,11021796,-795,0,1758692051,15182.174507349999,150.87457326000003,50729.22793776 2025-09-24,05:34:13.000,267,11021800,-795,0,1758692052,15182.033044839998,150.71949239999958,50729.507422560004 2025-09-24,05:34:14.000,267,11021752,-795,0,1758692053,15181.952209119998,150.75473805000365,50729.33274456001 2025-09-24,05:34:15.000,267,11021680,-795,0,1758692054,15181.884846020002,150.6983450100015,50729.5563324 2025-09-24,05:34:16.000,267,11021573,-795,0,1758692055,15181.911791259998,150.8463767400026,50729.38864152 2025-09-24,05:34:17.000,267,11021520,-795,0,1758692056,15182.201452589994,150.93801543000154,50729.5563324 2025-09-24,05:34:18.000,267,11021867,-795,0,1758692057,15182.019572219993,150.78998370000045,50729.35370592001 2025-09-24,05:34:19.000,267,11021384,-795,0,1758692058,15182.113880559999,151.01555586000177,50729.64017784001 2025-09-24,05:34:20.000,267,11021475,-795,0,1758692059,15182.241870449994,151.00145760000305,50729.5563324 2025-09-24,05:34:21.000,267,11021653,-795,0,1758692060,15182.127353179989,150.71949239999958,50729.311783200006 2025-09-24,05:34:22.000,267,11021873,-795,0,1758692061,15182.140825799994,150.9098189100041,50729.53537104 2025-09-24,05:34:23.000,267,11022015,-795,0,1758692062,15182.262079379994,150.83227848000388,50729.38864152 2025-09-24,05:34:24.000,267,11021493,-795,0,1758692063,15182.167771039989,150.95211369000026,50729.32575744 2025-09-24,05:34:25.000,267,11021615,-795,0,1758692064,15182.012835909998,150.67719762000343,50729.44453848 2025-09-24,05:34:26.000,267,11021876,-795,0,1758692065,15182.194716279999,150.76883631000237,50729.3467188 2025-09-24,05:34:27.000,267,11021534,-795,0,1758692066,15182.046517459989,150.88867151999875,50729.1021696 2025-09-24,05:34:28.000,267,11021547,-795,0,1758692067,15181.945472809988,150.761787180003,50729.44453848 2025-09-24,05:34:29.000,267,11022050,-795,0,1758692068,15182.006099599988,150.9803102099977,50729.05325976 2025-09-24,05:34:30.000,267,11021915,-795,0,1758692069,15181.992626979998,150.95916281999962,50729.25588624 2025-09-24,05:34:31.000,267,11021828,-795,0,1758692070,15182.086935319989,150.97326107999834,50729.32575744 2025-09-24,05:34:32.000,267,11021654,-795,0,1758692071,15182.039781149993,150.86047500000132,50729.40261576001 2025-09-24,05:34:33.000,267,11021716,-795,0,1758692072,15182.134089489999,150.8816223899994,50729.52139680001 2025-09-24,05:34:34.000,267,11021705,-795,0,1758692073,15182.275552,150.95211369000026,50729.44453848 2025-09-24,05:34:35.000,267,11021666,-795,0,1758692074,15182.147562109989,150.85342587000196,50729.26986048 2025-09-24,05:34:36.000,267,11021738,-795,0,1758692075,15182.134089489999,151.05080150999856,50728.906530240005 2025-09-24,05:34:37.000,267,11021436,-795,0,1758692076,15182.073462699998,150.77588544000173,50729.03928552 2025-09-24,05:34:38.000,267,11021586,-795,0,1758692077,15182.093671629998,150.8816223899994,50729.339731680004 2025-09-24,05:34:39.000,267,11021609,-795,0,1758692078,15181.999363289993,150.88867151999875,50729.44453848 2025-09-24,05:34:40.000,267,11021846,-795,0,1758692079,15181.750119819997,150.83932761000324,50729.458512720004 2025-09-24,05:34:41.000,267,11021362,-795,0,1758692080,15182.033044839998,150.86752413000067,50729.18601504001 2025-09-24,05:34:42.000,267,11021503,-795,0,1758692081,15181.905054950003,150.85342587000196,50729.10915672 2025-09-24,05:34:43.000,267,11021648,-795,0,1758692082,15182.059990079993,150.83227848000388,50729.23492488001 2025-09-24,05:34:44.000,267,11021591,-795,0,1758692083,15181.918527569993,150.9803102099977,50729.25588624 2025-09-24,05:34:45.000,267,11022073,-795,0,1758692084,15181.864637090002,151.07899803000328,50729.25588624 2025-09-24,05:34:46.000,267,11021843,-795,0,1758692085,15181.689493029997,150.9944084700037,50729.23492488001 2025-09-24,05:34:47.000,267,11021626,-795,0,1758692086,15181.999363289993,150.95916281999962,50729.54934528001 2025-09-24,05:34:48.000,267,11021651,-795,0,1758692087,15181.898318639993,150.8816223899994,50729.41659 2025-09-24,05:34:49.000,267,11021940,-795,0,1758692088,15181.972418049998,150.95916281999962,50729.36768016 2025-09-24,05:34:50.000,267,11021848,-795,0,1758692089,15182.046517459989,151.0437523799992,50729.2069764 2025-09-24,05:34:51.000,267,11021773,-795,0,1758692090,15181.824219230002,150.90276978000475,50729.30479608001 2025-09-24,05:34:52.000,267,11021896,-795,0,1758692091,15181.898318639993,151.00145760000305,50729.54934528001 2025-09-24,05:34:53.000,267,11021674,-795,0,1758692092,15182.080199009994,151.05785063999792,50729.71703616001 2025-09-24,05:34:54.000,267,11021815,-795,0,1758692093,15181.918527569993,151.093096290002,50729.360693040006 2025-09-24,05:34:55.000,267,11021251,-795,0,1758692094,15181.992626979998,151.07899803000328,50729.68908768001 2025-09-24,05:34:56.000,267,11021738,-795,0,1758692095,15181.750119819997,151.17063672000222,50729.11614384001 2025-09-24,05:34:57.000,267,11021758,-795,0,1758692096,15181.804010300002,151.0296541200005,50729.39562864 2025-09-24,05:34:58.000,267,11021565,-795,0,1758692097,15181.743383510002,151.26227541000117,50729.43056424001 2025-09-24,05:34:59.000,267,11021715,-795,0,1758692098,15181.864637090002,151.4032580100029,50729.51440968 2025-09-24,05:35:00.000,267,11021691,-795,0,1758692099,15181.817482919992,151.17768585000158,50729.49344832 2025-09-24,05:35:01.000,267,11021650,-795,0,1758692100,15181.770328749997,151.1283419399988,50729.68210056 2025-09-24,05:35:02.000,267,11021639,-795,0,1758692101,15181.824219230002,151.2411280200031,50729.39562864 2025-09-24,05:35:03.000,267,11021445,-795,0,1758692102,15181.682756720002,151.45260191999841,50729.46549984 2025-09-24,05:35:04.000,267,11021493,-795,0,1758692103,15181.804010300002,151.36801235999883,50729.38165440001 2025-09-24,05:35:05.000,267,11021574,-795,0,1758692104,15181.905054950003,151.22702976000437,50729.52139680001 2025-09-24,05:35:06.000,267,11021635,-795,0,1758692105,15181.696229339992,151.27637366999988,50729.05325976 2025-09-24,05:35:07.000,267,11021479,-795,0,1758692106,15181.723174580002,151.2552262800018,50729.38864152 2025-09-24,05:35:08.000,267,11021812,-795,0,1758692107,15181.830955539997,151.31161932000396,50729.458512720004 2025-09-24,05:35:09.000,267,11021372,-795,0,1758692108,15181.588448379996,151.2552262800018,50729.339731680004 2025-09-24,05:35:10.000,267,11021697,-795,0,1758692109,15181.682756720002,151.31161932000396,50729.18601504001 2025-09-24,05:35:11.000,267,11021551,-795,0,1758692110,15181.642338860001,151.39620888000354,50729.458512720004 2025-09-24,05:35:12.000,267,11021296,-795,0,1758692111,15181.554766829991,151.57243713000207,50729.458512720004 2025-09-24,05:35:13.000,267,11021770,-795,0,1758692112,15181.783801370002,151.4032580100029,50729.61921648001 2025-09-24,05:35:14.000,267,11021797,-795,0,1758692113,15181.514348969991,151.4667001800044,50729.4864612 2025-09-24,05:35:15.000,267,11021503,-795,0,1758692114,15181.736647199992,151.31866845000332,50729.22095064 2025-09-24,05:35:16.000,267,11021677,-795,0,1758692115,15181.473931109991,151.52309321999928,50729.123130960004 2025-09-24,05:35:17.000,267,11021796,-795,0,1758692116,15181.979154359993,151.36801235999883,50729.409602880005 2025-09-24,05:35:18.000,267,11021866,-795,0,1758692117,15181.615393619992,151.6006336499995,50729.3467188 2025-09-24,05:35:19.000,267,11021702,-795,0,1758692118,15181.581712070001,151.57948626000143,50729.31877032 2025-09-24,05:35:20.000,267,11021369,-795,0,1758692119,15181.527821589996,151.47374931000377,50729.22793776 2025-09-24,05:35:21.000,267,11021593,-795,0,1758692120,15181.35941384,151.4385036599997,50729.36768016 2025-09-24,05:35:22.000,267,11021931,-795,0,1758692121,15181.35941384,151.39620888000354,50729.29780896 2025-09-24,05:35:23.000,267,11021400,-795,0,1758692122,15181.39309538999,151.537191479998,50729.172040800004 2025-09-24,05:35:24.000,267,11021914,-795,0,1758692123,15181.35941384,151.5865353900008,50729.10915672 2025-09-24,05:35:25.000,267,11021765,-795,0,1758692124,15181.507612659996,151.51604408999992,50729.30479608001 2025-09-24,05:35:26.000,267,11021526,-795,0,1758692125,15181.29205073999,151.55833887000335,50729.004349920004 2025-09-24,05:35:27.000,267,11021644,-795,0,1758692126,15181.33246859999,151.57243713000207,50729.18601504001 2025-09-24,05:35:28.000,267,11021724,-795,0,1758692127,15181.41330431999,151.52309321999928,50729.17902792 2025-09-24,05:35:29.000,267,11021654,-795,0,1758692128,15181.527821589996,151.53014234999864,50729.22095064 2025-09-24,05:35:30.000,267,11021354,-795,0,1758692129,15181.37962277,151.45965104999777,50729.36768016 2025-09-24,05:35:31.000,267,11022042,-795,0,1758692130,15181.534557899991,151.57948626000143,50729.41659 2025-09-24,05:35:32.000,267,11021879,-795,0,1758692131,15181.453722179991,151.62883017000422,50729.46549984 2025-09-24,05:35:33.000,267,11021634,-795,0,1758692132,15181.527821589996,151.61473190999823,50729.193002160006 2025-09-24,05:35:34.000,267,11021724,-795,0,1758692133,15181.39309538999,151.38211062000482,50729.25588624 2025-09-24,05:35:35.000,267,11021925,-795,0,1758692134,15181.453722179991,151.36096322999947,50729.29780896 2025-09-24,05:35:36.000,267,11021723,-795,0,1758692135,15181.35267752999,151.63587930000358,50729.29780896 2025-09-24,05:35:37.000,267,11021463,-795,0,1758692136,15181.453722179991,151.537191479998,50729.339731680004 2025-09-24,05:35:38.000,267,11021584,-795,0,1758692137,15181.31899598,151.47374931000377,50729.41659 2025-09-24,05:35:39.000,267,11022066,-795,0,1758692138,15181.467194799996,151.61473190999823,50729.45152560001 2025-09-24,05:35:40.000,267,11021823,-795,0,1758692139,15181.386359079996,151.38915975000418,50729.35370592001 2025-09-24,05:35:41.000,267,11021863,-795,0,1758692140,15181.33920491,151.45965104999777,50729.2069764 2025-09-24,05:35:42.000,267,11021661,-795,0,1758692141,15181.244896569995,151.38915975000418,50729.290821840004 2025-09-24,05:35:43.000,267,11021578,-795,0,1758692142,15181.433513249991,151.18473498000094,50729.28383472001 2025-09-24,05:35:44.000,267,11021562,-795,0,1758692143,15181.35267752999,151.31866845000332,50729.3467188 2025-09-24,05:35:45.000,267,11021933,-795,0,1758692144,15181.325732289995,151.537191479998,50729.45152560001 2025-09-24,05:35:46.000,267,11021876,-795,0,1758692145,15181.164060849995,151.4878475700025,50729.06723400001 2025-09-24,05:35:47.000,267,11021715,-795,0,1758692146,15181.23816026,151.53014234999864,50728.99736280001 2025-09-24,05:35:48.000,267,11021456,-795,0,1758692147,15181.25836919,151.4878475700025,50729.17902792 2025-09-24,05:35:49.000,267,11021372,-795,0,1758692148,15181.29878705,151.4667001800044,50729.290821840004 2025-09-24,05:35:50.000,267,11021518,-795,0,1758692149,15181.345941219995,151.5019458300012,50729.19998928 2025-09-24,05:35:51.000,267,11021564,-795,0,1758692150,15181.27857812,151.59358452000015,50729.47248696001 2025-09-24,05:35:52.000,267,11021331,-795,0,1758692151,15181.50087635,151.48079844000313,50729.54235816 2025-09-24,05:35:53.000,267,11021305,-795,0,1758692152,15181.39309538999,151.57243713000207,50729.38165440001 2025-09-24,05:35:54.000,267,11021390,-795,0,1758692153,15181.46045849,151.6499775600023,50729.2768476 2025-09-24,05:35:55.000,267,11021790,-795,0,1758692154,15181.386359079996,151.36096322999947,50729.30479608001 2025-09-24,05:35:56.000,267,11021836,-795,0,1758692155,15181.35267752999,151.45965104999777,50729.19998928 2025-09-24,05:35:57.000,267,11021230,-795,0,1758692156,15181.527821589996,151.4878475700025,50729.31877032 2025-09-24,05:35:58.000,267,11021586,-795,0,1758692157,15181.48066742,151.41735627000162,50729.15806656 2025-09-24,05:35:59.000,267,11021467,-795,0,1758692158,15181.48066742,151.38211062000482,50729.44453848 2025-09-24,05:36:00.000,267,11021548,-795,0,1758692159,15181.406568009996,151.4385036599997,50729.53537104 2025-09-24,05:36:01.000,267,11021567,-795,0,1758692160,15181.39309538999,151.4878475700025,50729.76594600001 2025-09-24,05:36:02.000,267,11021710,-795,0,1758692161,15181.453722179991,151.36096322999947,50729.13710520001 2025-09-24,05:36:03.000,267,11022007,-795,0,1758692162,15181.446985869996,151.69227233999845,50729.21396352001 2025-09-24,05:36:04.000,267,11021566,-795,0,1758692163,15181.574975759992,151.4032580100029,50729.52139680001 2025-09-24,05:36:05.000,267,11021699,-795,0,1758692164,15181.467194799996,151.55833887000335,50729.53537104 2025-09-24,05:36:06.000,267,11021528,-795,0,1758692165,15181.473931109991,151.44555278999906,50729.06024688 2025-09-24,05:36:07.000,267,11021413,-795,0,1758692166,15181.46045849,151.53014234999864,50729.39562864 2025-09-24,05:36:08.000,267,11021751,-795,0,1758692167,15181.669284099997,151.4878475700025,50729.41659 2025-09-24,05:36:09.000,267,11021490,-795,0,1758692168,15181.608657309996,151.45965104999777,50729.409602880005 2025-09-24,05:36:10.000,267,11021579,-795,0,1758692169,15181.507612659996,151.45260191999841,50729.744984640005 2025-09-24,05:36:11.000,267,11021705,-795,0,1758692170,15181.588448379996,151.72751799000253,50729.2768476 2025-09-24,05:36:12.000,267,11021598,-795,0,1758692171,15181.50087635,151.39620888000354,50729.32575744 2025-09-24,05:36:13.000,267,11021949,-795,0,1758692172,15181.676020409992,151.3750614899982,50729.58428088 2025-09-24,05:36:14.000,267,11021287,-795,0,1758692173,15181.521085280001,151.49489670000185,50729.074221120005 2025-09-24,05:36:15.000,267,11021590,-795,0,1758692174,15181.541294210001,151.36801235999883,50729.2069764 2025-09-24,05:36:16.000,267,11021973,-795,0,1758692175,15181.494140039991,151.42440540000098,50729.2768476 2025-09-24,05:36:17.000,267,11021406,-795,0,1758692176,15181.473931109991,151.4878475700025,50729.32575744 2025-09-24,05:36:18.000,267,11021560,-795,0,1758692177,15181.507612659996,151.4385036599997,50729.025311280006 2025-09-24,05:36:19.000,267,11021597,-795,0,1758692178,15181.453722179991,151.45965104999777,50729.193002160006 2025-09-24,05:36:20.000,267,11021613,-795,0,1758692179,15181.37962277,151.43145453000034,50729.29780896 2025-09-24,05:36:21.000,267,11021901,-795,0,1758692180,15181.548030519996,151.36801235999883,50729.2768476 2025-09-24,05:36:22.000,267,11021724,-795,0,1758692181,15181.857900779993,151.45260191999841,50729.2768476 2025-09-24,05:36:23.000,267,11021659,-795,0,1758692182,15181.44024956,151.60768277999887,50729.172040800004 2025-09-24,05:36:24.000,267,11021646,-795,0,1758692183,15181.568239449996,151.57948626000143,50729.22793776 2025-09-24,05:36:25.000,267,11021490,-795,0,1758692184,15181.736647199992,151.45260191999841,50729.4864612 2025-09-24,05:36:26.000,267,11021504,-795,0,1758692185,15181.608657309996,151.1565384600035,50728.99037568 2025-09-24,05:36:27.000,267,11021707,-795,0,1758692186,15181.723174580002,151.6852232099991,50729.144092320006 2025-09-24,05:36:28.000,267,11022010,-795,0,1758692187,15181.709701959997,151.55833887000335,50729.17902792 2025-09-24,05:36:29.000,267,11021782,-795,0,1758692188,15181.655811479992,151.4878475700025,50729.16505368001 2025-09-24,05:36:30.000,267,11021435,-795,0,1758692189,15181.467194799996,151.70637060000445,50729.21396352001 2025-09-24,05:36:31.000,267,11021522,-795,0,1758692190,15181.723174580002,151.57948626000143,50729.074221120005 2025-09-24,05:36:32.000,267,11021773,-795,0,1758692191,15181.750119819997,151.55833887000335,50728.94146584 2025-09-24,05:36:33.000,267,11021640,-795,0,1758692192,15181.628866239997,151.57243713000207,50729.09518248001 2025-09-24,05:36:34.000,267,11021763,-795,0,1758692193,15181.345941219995,151.48079844000313,50728.9624272 2025-09-24,05:36:35.000,267,11021611,-795,0,1758692194,15181.622129930001,151.28342279999924,50729.22095064 2025-09-24,05:36:36.000,267,11021749,-795,0,1758692195,15181.426776939996,151.65702669000166,50729.172040800004 2025-09-24,05:36:37.000,267,11021454,-795,0,1758692196,15181.595184689992,151.5865353900008,50729.193002160006 2025-09-24,05:36:38.000,267,11021359,-795,0,1758692197,15181.588448379996,151.26227541000117,50729.15107944 2025-09-24,05:36:39.000,267,11021832,-795,0,1758692198,15181.541294210001,151.43145453000034,50729.193002160006 2025-09-24,05:36:40.000,267,11021450,-795,0,1758692199,15181.595184689992,151.42440540000098,50729.15107944 2025-09-24,05:36:41.000,267,11021971,-795,0,1758692200,15181.581712070001,151.11424368000007,50729.409602880005 2025-09-24,05:36:42.000,267,11021795,-795,0,1758692201,15181.615393619992,151.18473498000094,50729.2768476 2025-09-24,05:36:43.000,267,11021630,-755,0,1758692202,15181.615393619992,151.36801235999883,50729.123130960004 2025-09-24,05:36:44.000,267,11021822,-795,0,1758692203,15181.615393619992,151.31161932000396,50728.96941432001 2025-09-24,05:36:45.000,267,11021528,-795,0,1758692204,15181.446985869996,151.22702976000437,50729.10915672 2025-09-24,05:36:46.000,267,11022084,-795,0,1758692205,15181.662547790002,151.36801235999883,50728.9624272 2025-09-24,05:36:47.000,267,11021308,-795,0,1758692206,15181.716438269992,151.4032580100029,50729.09518248001 2025-09-24,05:36:48.000,267,11021907,-795,0,1758692207,15181.635602549992,151.48079844000313,50729.26287336001 2025-09-24,05:36:49.000,267,11021549,-795,0,1758692208,15181.581712070001,151.38211062000482,50729.37466728 2025-09-24,05:36:50.000,267,11021583,-795,0,1758692209,15181.588448379996,151.36801235999883,50729.22095064 2025-09-24,05:36:51.000,267,11021754,-795,0,1758692210,15181.696229339992,151.47374931000377,50729.35370592001 2025-09-24,05:36:52.000,267,11021612,-795,0,1758692211,15181.581712070001,151.38211062000482,50729.40261576001 2025-09-24,05:36:53.000,267,11021827,-795,0,1758692212,15181.689493029997,151.551289740004,50729.15107944 2025-09-24,05:36:54.000,267,11021788,-795,0,1758692213,15181.689493029997,151.44555278999906,50729.24889912 2025-09-24,05:36:55.000,267,11021593,-795,0,1758692214,15181.635602549992,151.4032580100029,50729.38864152 2025-09-24,05:36:56.000,267,11021425,-795,0,1758692215,15181.561503140001,151.48079844000313,50729.13011808 2025-09-24,05:36:57.000,267,11021618,-795,0,1758692216,15181.548030519996,151.42440540000098,50729.311783200006 2025-09-24,05:36:58.000,267,11021693,-795,0,1758692217,15181.716438269992,151.4667001800044,50729.10915672 2025-09-24,05:36:59.000,267,11021564,-795,0,1758692218,15181.669284099997,151.39620888000354,50729.31877032 2025-09-24,05:37:00.000,267,11021573,-795,0,1758692219,15181.750119819997,151.39620888000354,50729.15107944 2025-09-24,05:37:01.000,267,11021349,-795,0,1758692220,15181.709701959997,151.3398158400014,50729.144092320006 2025-09-24,05:37:02.000,267,11021476,-795,0,1758692221,15181.595184689992,151.38211062000482,50729.311783200006 2025-09-24,05:37:03.000,267,11021763,-795,0,1758692222,15181.702965650002,151.551289740004,50729.15806656 2025-09-24,05:37:04.000,267,11021846,-795,0,1758692223,15181.662547790002,151.42440540000098,50729.2768476 2025-09-24,05:37:05.000,267,11021807,-795,0,1758692224,15181.857900779993,151.3398158400014,50729.19998928 2025-09-24,05:37:06.000,267,11021771,-795,0,1758692225,15181.595184689992,151.54424061000464,50728.976401440006 2025-09-24,05:37:07.000,267,11021873,-795,0,1758692226,15181.669284099997,151.34686497000075,50729.23492488001 2025-09-24,05:37:08.000,267,11021644,-795,0,1758692227,15181.615393619992,151.2411280200031,50729.23492488001 2025-09-24,05:37:09.000,267,11021765,-795,0,1758692228,15181.601921000001,151.49489670000185,50729.36768016 2025-09-24,05:37:10.000,267,11021324,-795,0,1758692229,15181.689493029997,151.38915975000418,50729.360693040006 2025-09-24,05:37:11.000,267,11021750,-795,0,1758692230,15181.568239449996,151.31866845000332,50729.360693040006 2025-09-24,05:37:12.000,267,11021525,-795,0,1758692231,15181.588448379996,151.31866845000332,50729.17902792 2025-09-24,05:37:13.000,267,11021408,-795,0,1758692232,15181.467194799996,151.38211062000482,50729.29780896 2025-09-24,05:37:14.000,267,11021706,-795,0,1758692233,15181.716438269992,151.47374931000377,50729.24889912 2025-09-24,05:37:15.000,267,11021852,-795,0,1758692234,15181.642338860001,151.21998062999774,50729.16505368001 2025-09-24,05:37:16.000,267,11021877,-795,0,1758692235,15181.588448379996,151.41030714000226,50729.2768476 2025-09-24,05:37:17.000,267,11021291,-795,0,1758692236,15181.635602549992,151.0437523799992,50729.172040800004 2025-09-24,05:37:18.000,267,11021343,-795,0,1758692237,15181.729910889997,151.16358759000286,50729.51440968 2025-09-24,05:37:19.000,267,11021683,-795,0,1758692238,15181.729910889997,151.47374931000377,50729.2069764 2025-09-24,05:37:20.000,267,11021897,-795,0,1758692239,15181.662547790002,151.36801235999883,50729.42357712 2025-09-24,05:37:21.000,267,11021890,-795,0,1758692240,15181.777065059992,151.5019458300012,50729.311783200006 2025-09-24,05:37:22.000,267,11021495,-795,0,1758692241,15181.622129930001,151.34686497000075,50729.42357712 2025-09-24,05:37:23.000,267,11021478,-795,0,1758692242,15181.750119819997,151.38915975000418,50729.43755136 2025-09-24,05:37:24.000,267,11021845,-795,0,1758692243,15181.891582329998,151.38211062000482,50729.47248696001 2025-09-24,05:37:25.000,267,11021522,-795,0,1758692244,15181.750119819997,151.39620888000354,50729.35370592001 2025-09-24,05:37:26.000,267,11021824,-795,0,1758692245,15181.662547790002,151.3539141000001,50729.11614384001 2025-09-24,05:37:27.000,267,11021351,-795,0,1758692246,15181.649075169997,151.3750614899982,50729.39562864 2025-09-24,05:37:28.000,267,11021754,-795,0,1758692247,15181.750119819997,151.1917841100003,50729.23492488001 2025-09-24,05:37:29.000,267,11021448,-795,0,1758692248,15181.830955539997,151.45965104999777,50729.31877032 2025-09-24,05:37:30.000,267,11021791,-795,0,1758692249,15181.804010300002,151.3045701900046,50729.193002160006 2025-09-24,05:37:31.000,267,11021463,-795,0,1758692250,15181.702965650002,151.36801235999883,50729.42357712 2025-09-24,05:37:32.000,267,11021693,-795,0,1758692251,15181.723174580002,151.38211062000482,50729.42357712 2025-09-24,05:37:33.000,267,11021433,-795,0,1758692252,15181.804010300002,151.33276671000203,50729.311783200006 2025-09-24,05:37:34.000,267,11021677,-795,0,1758692253,15181.716438269992,151.4032580100029,50729.19998928 2025-09-24,05:37:35.000,267,11021578,-795,0,1758692254,15181.649075169997,151.45965104999777,50729.17902792 2025-09-24,05:37:36.000,267,11021476,-795,0,1758692255,15181.574975759992,151.34686497000075,50729.04627264001 2025-09-24,05:37:37.000,267,11021469,-795,0,1758692256,15181.804010300002,151.537191479998,50729.43755136 2025-09-24,05:37:38.000,267,11021549,-795,0,1758692257,15181.830955539997,151.16358759000286,50729.241912000005 2025-09-24,05:37:39.000,267,11021250,-795,0,1758692258,15181.723174580002,151.47374931000377,50729.40261576001 2025-09-24,05:37:40.000,267,11021639,-795,0,1758692259,15181.723174580002,151.48079844000313,50729.37466728 2025-09-24,05:37:41.000,267,11021774,-795,0,1758692260,15181.608657309996,151.33276671000203,50729.2768476 2025-09-24,05:37:42.000,267,11021700,-795,0,1758692261,15181.830955539997,151.29752105999796,50729.25588624 2025-09-24,05:37:43.000,267,11021508,-795,0,1758692262,15181.817482919992,151.45260191999841,50729.290821840004 2025-09-24,05:37:44.000,267,11021414,-795,0,1758692263,15181.857900779993,151.38211062000482,50729.26986048 2025-09-24,05:37:45.000,267,11021525,-795,0,1758692264,15181.817482919992,151.4667001800044,50729.33274456001 2025-09-24,05:37:46.000,267,11021879,-795,0,1758692265,15181.628866239997,151.29752105999796,50729.15806656 2025-09-24,05:37:47.000,267,11021761,-795,0,1758692266,15181.777065059992,151.23407889000373,50729.06024688 2025-09-24,05:37:48.000,267,11021521,-795,0,1758692267,15181.844428160002,151.54424061000464,50729.08819536 2025-09-24,05:37:49.000,267,11021658,-795,0,1758692268,15181.770328749997,151.551289740004,50729.30479608001 2025-09-24,05:37:50.000,267,11021496,-795,0,1758692269,15181.770328749997,151.4385036599997,50729.38864152 2025-09-24,05:37:51.000,267,11021718,-795,0,1758692270,15181.682756720002,151.1917841100003,50729.28383472001 2025-09-24,05:37:52.000,267,11021406,-795,0,1758692271,15181.743383510002,151.51604408999992,50729.241912000005 2025-09-24,05:37:53.000,267,11021470,-795,0,1758692272,15181.635602549992,151.36096322999947,50729.43755136 2025-09-24,05:37:54.000,267,11021696,-795,0,1758692273,15181.568239449996,151.54424061000464,50729.241912000005 2025-09-24,05:37:55.000,267,11021809,-795,0,1758692274,15181.830955539997,151.38915975000418,50729.42357712 2025-09-24,05:37:56.000,267,11021789,-795,0,1758692275,15181.750119819997,151.08604716000264,50729.144092320006 2025-09-24,05:37:57.000,267,11021833,-795,0,1758692276,15181.783801370002,151.31161932000396,50729.06723400001 2025-09-24,05:37:58.000,267,11021909,-795,0,1758692277,15181.750119819997,151.38211062000482,50729.51440968 2025-09-24,05:37:59.000,267,11021678,-795,0,1758692278,15181.992626979998,151.551289740004,50729.28383472001 2025-09-24,05:38:00.000,267,11021589,-795,0,1758692279,15181.702965650002,151.2904719299986,50729.43755136 2025-09-24,05:38:01.000,267,11021850,-795,0,1758692280,15181.905054950003,151.53014234999864,50729.38165440001 2025-09-24,05:38:02.000,267,11021264,-795,0,1758692281,15181.770328749997,151.26932454000053,50729.40261576001 2025-09-24,05:38:03.000,267,11021215,-795,0,1758692282,15181.669284099997,151.53014234999864,50729.23492488001 2025-09-24,05:38:04.000,267,11021338,-795,0,1758692283,15181.797273989992,151.33276671000203,50729.31877032 2025-09-24,05:38:05.000,267,11021570,-795,0,1758692284,15181.777065059992,151.6006336499995,50729.2069764 2025-09-24,05:38:06.000,267,11021413,-795,0,1758692285,15181.554766829991,151.1917841100003,50729.15107944 2025-09-24,05:38:07.000,267,11021670,-795,0,1758692286,15181.446985869996,151.41030714000226,50729.290821840004 2025-09-24,05:38:08.000,267,11021916,-795,0,1758692287,15181.790537679997,151.3398158400014,50729.33274456001 2025-09-24,05:38:09.000,267,11021759,-795,0,1758692288,15181.669284099997,151.47374931000377,50729.21396352001 2025-09-24,05:38:10.000,267,11021749,-795,0,1758692289,15181.662547790002,151.51604408999992,50729.64017784001 2025-09-24,05:38:11.000,267,11021887,-795,0,1758692290,15181.628866239997,151.29752105999796,50729.31877032 2025-09-24,05:38:12.000,267,11021565,-795,0,1758692291,15181.702965650002,151.45260191999841,50729.290821840004 2025-09-24,05:38:13.000,267,11021740,-795,0,1758692292,15181.669284099997,151.34686497000075,50729.26287336001 2025-09-24,05:38:14.000,267,11021832,-795,0,1758692293,15181.878109709993,151.5019458300012,50729.39562864 2025-09-24,05:38:15.000,267,11021628,-795,0,1758692294,15181.736647199992,151.44555278999906,50729.290821840004 2025-09-24,05:38:16.000,267,11021288,-795,0,1758692295,15181.723174580002,151.22702976000437,50728.99736280001 2025-09-24,05:38:17.000,267,11021429,-795,0,1758692296,15181.595184689992,151.537191479998,50729.19998928 2025-09-24,05:38:18.000,267,11021880,-795,0,1758692297,15181.804010300002,151.39620888000354,50729.2768476 2025-09-24,05:38:19.000,267,11021886,-795,0,1758692298,15181.783801370002,151.4385036599997,50729.58428088 2025-09-24,05:38:20.000,267,11021425,-795,0,1758692299,15181.824219230002,151.67817407999974,50729.39562864 2025-09-24,05:38:21.000,267,11021497,-795,0,1758692300,15181.628866239997,151.36801235999883,50729.5563324 2025-09-24,05:38:22.000,267,11021441,-795,0,1758692301,15181.743383510002,151.6006336499995,50729.41659 2025-09-24,05:38:23.000,267,11021675,-795,0,1758692302,15181.682756720002,151.36801235999883,50729.479474080006 2025-09-24,05:38:24.000,267,11021408,-795,0,1758692303,15181.837691849993,151.551289740004,50729.360693040006 2025-09-24,05:38:25.000,267,11021868,-795,0,1758692304,15181.804010300002,151.5019458300012,50729.144092320006 2025-09-24,05:38:26.000,267,11021624,-795,0,1758692305,15181.736647199992,151.41030714000226,50729.15107944 2025-09-24,05:38:27.000,267,11021596,-795,0,1758692306,15181.702965650002,151.4667001800044,50729.32575744 2025-09-24,05:38:28.000,267,11021745,-795,0,1758692307,15181.824219230002,151.51604408999992,50729.290821840004 2025-09-24,05:38:29.000,267,11021174,-795,0,1758692308,15181.918527569993,151.42440540000098,50729.311783200006 2025-09-24,05:38:30.000,267,11021564,-795,0,1758692309,15181.864637090002,151.3539141000001,50729.29780896 2025-09-24,05:38:31.000,267,11021664,-795,0,1758692310,15181.851164469997,151.38915975000418,50729.507422560004 2025-09-24,05:38:32.000,267,11021692,-795,0,1758692311,15181.642338860001,151.45965104999777,50729.43056424001 2025-09-24,05:38:33.000,267,11021843,-795,0,1758692312,15181.743383510002,151.55833887000335,50729.39562864 2025-09-24,05:38:34.000,267,11021403,-795,0,1758692313,15181.655811479992,151.47374931000377,50729.38165440001 2025-09-24,05:38:35.000,267,11021758,-795,0,1758692314,15181.804010300002,151.5653880000027,50729.25588624 2025-09-24,05:38:36.000,267,11021712,-795,0,1758692315,15181.669284099997,151.4878475700025,50729.004349920004 2025-09-24,05:38:37.000,267,11021395,-795,0,1758692316,15181.662547790002,151.5019458300012,50729.04627264001 2025-09-24,05:38:38.000,267,11021585,-795,0,1758692317,15181.676020409992,151.53014234999864,50729.26986048 2025-09-24,05:38:39.000,267,11021491,-795,0,1758692318,15181.655811479992,151.44555278999906,50729.13011808 2025-09-24,05:38:40.000,267,11021897,-795,0,1758692319,15181.649075169997,151.4667001800044,50729.30479608001 2025-09-24,05:38:41.000,267,11021519,-795,0,1758692320,15181.655811479992,151.59358452000015,50729.40261576001 2025-09-24,05:38:42.000,267,11021731,-795,0,1758692321,15181.574975759992,151.3750614899982,50729.6611392 2025-09-24,05:38:43.000,267,11021681,-795,0,1758692322,15181.581712070001,151.64292843000294,50729.29780896 2025-09-24,05:38:44.000,267,11021669,-795,0,1758692323,15181.649075169997,151.55833887000335,50729.38864152 2025-09-24,05:38:45.000,267,11021485,-795,0,1758692324,15181.548030519996,151.38211062000482,50729.22793776 2025-09-24,05:38:46.000,267,11021944,-795,0,1758692325,15181.527821589996,151.5865353900008,50729.18601504001 2025-09-24,05:38:47.000,267,11021623,-795,0,1758692326,15181.433513249991,151.551289740004,50729.30479608001 2025-09-24,05:38:48.000,267,11021617,-795,0,1758692327,15181.729910889997,151.52309321999928,50729.32575744 2025-09-24,05:38:49.000,267,11021704,-795,0,1758692328,15181.534557899991,151.57243713000207,50729.21396352001 2025-09-24,05:38:50.000,267,11021641,-795,0,1758692329,15181.649075169997,151.5653880000027,50729.35370592001 2025-09-24,05:38:51.000,267,11021703,-795,0,1758692330,15181.689493029997,151.52309321999928,50729.28383472001 2025-09-24,05:38:52.000,267,11021410,-795,0,1758692331,15181.797273989992,151.43145453000034,50729.409602880005 2025-09-24,05:38:53.000,267,11021950,-795,0,1758692332,15181.568239449996,151.49489670000185,50729.28383472001 2025-09-24,05:38:54.000,267,11021627,-795,0,1758692333,15181.736647199992,151.64292843000294,50729.2768476 2025-09-24,05:38:55.000,267,11021741,-795,0,1758692334,15181.548030519996,151.60768277999887,50729.193002160006 2025-09-24,05:38:56.000,267,11021502,-795,0,1758692335,15181.453722179991,151.66407582000102,50728.836659040004 2025-09-24,05:38:57.000,267,11021518,-795,0,1758692336,15181.581712070001,151.50899496000056,50729.21396352001 2025-09-24,05:38:58.000,267,11021559,-795,0,1758692337,15181.696229339992,151.551289740004,50729.311783200006 2025-09-24,05:38:59.000,267,11021680,-795,0,1758692338,15181.682756720002,151.65702669000166,50729.11614384001 2025-09-24,05:39:00.000,267,11021659,-795,0,1758692339,15181.824219230002,151.63587930000358,50729.08120824 2025-09-24,05:39:01.000,267,11021414,-795,0,1758692340,15181.763592440002,151.62883017000422,50729.25588624 2025-09-24,05:39:02.000,267,11021920,-795,0,1758692341,15181.696229339992,151.59358452000015,50729.08120824 2025-09-24,05:39:03.000,267,11021723,-795,0,1758692342,15181.588448379996,151.52309321999928,50729.25588624 2025-09-24,05:39:04.000,267,11021939,-795,0,1758692343,15181.588448379996,151.6006336499995,50729.339731680004 2025-09-24,05:39:05.000,267,11021725,-795,0,1758692344,15181.574975759992,151.60768277999887,50729.2768476 2025-09-24,05:39:06.000,267,11021572,-795,0,1758692345,15181.534557899991,151.53014234999864,50729.22095064 2025-09-24,05:39:07.000,267,11021560,-795,0,1758692346,15181.588448379996,151.65702669000166,50729.21396352001 2025-09-24,05:39:08.000,267,11021506,-795,0,1758692347,15181.642338860001,151.72046886000317,50729.32575744 2025-09-24,05:39:09.000,267,11021885,-795,0,1758692348,15181.763592440002,151.65702669000166,50729.29780896 2025-09-24,05:39:10.000,267,11021538,-795,0,1758692349,15181.716438269992,151.51604408999992,50729.38864152 2025-09-24,05:39:11.000,267,11021616,-795,0,1758692350,15181.601921000001,151.43145453000034,50729.52139680001 2025-09-24,05:39:12.000,267,11021639,-795,0,1758692351,15181.568239449996,151.551289740004,50729.409602880005 2025-09-24,05:39:13.000,267,11021495,-795,0,1758692352,15181.642338860001,151.5865353900008,50729.360693040006 2025-09-24,05:39:14.000,267,11021617,-795,0,1758692353,15181.622129930001,151.59358452000015,50729.23492488001 2025-09-24,05:39:15.000,267,11021605,-795,0,1758692354,15181.770328749997,151.66407582000102,50729.3467188 2025-09-24,05:39:16.000,267,11021734,-795,0,1758692355,15181.548030519996,151.57948626000143,50729.09518248001 2025-09-24,05:39:17.000,267,11021548,-795,0,1758692356,15181.467194799996,151.45965104999777,50729.193002160006 2025-09-24,05:39:18.000,267,11021879,-795,0,1758692357,15181.601921000001,151.41735627000162,50729.22095064 2025-09-24,05:39:19.000,267,11021748,-795,0,1758692358,15181.696229339992,151.5865353900008,50729.25588624 2025-09-24,05:39:20.000,267,11021511,-795,0,1758692359,15181.507612659996,151.4878475700025,50729.42357712 2025-09-24,05:39:21.000,267,11021714,-795,0,1758692360,15181.642338860001,151.74161625000124,50729.458512720004 2025-09-24,05:39:22.000,267,11021356,-795,0,1758692361,15181.534557899991,151.55833887000335,50729.28383472001 2025-09-24,05:39:23.000,267,11021682,-795,0,1758692362,15181.642338860001,151.62883017000422,50729.409602880005 2025-09-24,05:39:24.000,267,11021678,-795,0,1758692363,15181.622129930001,151.72751799000253,50729.4864612 2025-09-24,05:39:25.000,267,11021924,-795,0,1758692364,15181.534557899991,151.61473190999823,50729.41659 2025-09-24,05:39:26.000,267,11021552,-795,0,1758692365,15181.35941384,151.55833887000335,50728.94845296001 2025-09-24,05:39:27.000,267,11021534,-795,0,1758692366,15181.487403729996,151.51604408999992,50729.50043544001 2025-09-24,05:39:28.000,267,11021457,-795,0,1758692367,15181.642338860001,151.61473190999823,50729.47248696001 2025-09-24,05:39:29.000,267,11021822,-795,0,1758692368,15181.433513249991,151.4878475700025,50729.54934528001 2025-09-24,05:39:30.000,267,11021859,-795,0,1758692369,15181.588448379996,151.49489670000185,50729.38864152 2025-09-24,05:39:31.000,267,11021671,-795,0,1758692370,15181.554766829991,151.53014234999864,50729.360693040006 2025-09-24,05:39:32.000,267,11021600,-795,0,1758692371,15181.628866239997,151.42440540000098,50729.52139680001 2025-09-24,05:39:33.000,267,11021786,-795,0,1758692372,15181.561503140001,151.45965104999777,50729.51440968 2025-09-24,05:39:34.000,267,11021793,-795,0,1758692373,15181.527821589996,151.70637060000445,50729.409602880005 2025-09-24,05:39:35.000,267,11021498,-795,0,1758692374,15181.433513249991,151.6006336499995,50729.53537104 2025-09-24,05:39:36.000,267,11021646,-795,0,1758692375,15181.588448379996,151.5653880000027,50729.30479608001 2025-09-24,05:39:37.000,267,11021709,-795,0,1758692376,15181.601921000001,151.41030714000226,50729.49344832 2025-09-24,05:39:38.000,267,11021728,-795,0,1758692377,15181.453722179991,151.48079844000313,50729.38864152 2025-09-24,05:39:39.000,267,11021446,-795,0,1758692378,15181.588448379996,151.60768277999887,50729.507422560004 2025-09-24,05:39:40.000,267,11021821,-795,0,1758692379,15181.676020409992,151.64292843000294,50729.3467188 2025-09-24,05:39:41.000,267,11021699,-795,0,1758692380,15181.534557899991,151.49489670000185,50729.33274456001 2025-09-24,05:39:42.000,267,11021503,-795,0,1758692381,15181.649075169997,151.54424061000464,50729.3467188 2025-09-24,05:39:43.000,267,11021342,-795,0,1758692382,15181.561503140001,151.43145453000034,50729.43056424001 2025-09-24,05:39:44.000,267,11021721,-795,0,1758692383,15181.44024956,151.55833887000335,50729.30479608001 2025-09-24,05:39:45.000,267,11021365,-795,0,1758692384,15181.541294210001,151.70637060000445,50729.339731680004 2025-09-24,05:39:46.000,267,11021724,-795,0,1758692385,15181.44024956,151.537191479998,50729.05325976 2025-09-24,05:39:47.000,267,11021536,-795,0,1758692386,15181.494140039991,151.80505842000275,50729.17902792 2025-09-24,05:39:48.000,267,11021337,-795,0,1758692387,15181.561503140001,151.7486653800006,50729.42357712 2025-09-24,05:39:49.000,267,11021327,-795,0,1758692388,15181.635602549992,151.62883017000422,50729.26986048 2025-09-24,05:39:50.000,267,11021452,-795,0,1758692389,15181.743383510002,151.74161625000124,50729.39562864 2025-09-24,05:39:51.000,267,11021648,-795,0,1758692390,15181.763592440002,151.64292843000294,50729.5563324 2025-09-24,05:39:52.000,267,11021555,-795,0,1758692391,15181.622129930001,151.76981276999868,50729.39562864 2025-09-24,05:39:53.000,267,11021629,-795,0,1758692392,15181.581712070001,151.75571450999996,50729.50043544001 2025-09-24,05:39:54.000,267,11021249,-795,0,1758692393,15181.642338860001,151.76981276999868,50729.46549984 2025-09-24,05:39:55.000,267,11021591,-795,0,1758692394,15181.561503140001,151.8121075500021,50729.42357712 2025-09-24,05:39:56.000,267,11021759,-795,0,1758692395,15181.541294210001,151.63587930000358,50729.09518248001 2025-09-24,05:39:57.000,267,11021495,-795,0,1758692396,15181.527821589996,151.59358452000015,50729.47248696001 2025-09-24,05:39:58.000,267,11021638,-795,0,1758692397,15181.494140039991,151.6993214699978,50729.10915672 2025-09-24,05:39:59.000,267,11021511,-795,0,1758692398,15181.635602549992,151.84030406999955,50729.241912000005 2025-09-24,05:40:00.000,267,11021612,-795,0,1758692399,15181.676020409992,151.70637060000445,50729.2069764 2025-09-24,05:40:01.000,267,11021750,-795,0,1758692400,15181.669284099997,151.6993214699978,50729.38864152 2025-09-24,05:40:02.000,267,11021813,-795,0,1758692401,15181.507612659996,151.6852232099991,50729.241912000005 2025-09-24,05:40:03.000,267,11021592,-795,0,1758692402,15181.574975759992,151.6499775600023,50729.11614384001 2025-09-24,05:40:04.000,267,11021543,-795,0,1758692403,15181.581712070001,151.81915668000147,50729.53537104 2025-09-24,05:40:05.000,267,11021601,-795,0,1758692404,15181.548030519996,151.82620581000083,50729.31877032 2025-09-24,05:40:06.000,267,11021815,-795,0,1758692405,15181.595184689992,151.63587930000358,50729.23492488001 2025-09-24,05:40:07.000,267,11021701,-795,0,1758692406,15181.574975759992,151.7486653800006,50729.24889912 2025-09-24,05:40:08.000,267,11021552,-795,0,1758692407,15181.514348969991,151.85440232999827,50729.29780896 2025-09-24,05:40:09.000,267,11021691,-795,0,1758692408,15181.601921000001,151.74161625000124,50729.35370592001 2025-09-24,05:40:10.000,267,11021604,-795,0,1758692409,15181.467194799996,152.00948318999872,50729.56331952 2025-09-24,05:40:11.000,267,11021666,-795,0,1758692410,15181.669284099997,152.00243405999936,50729.29780896 2025-09-24,05:40:12.000,267,11021509,-795,0,1758692411,15181.635602549992,151.80505842000275,50729.23492488001 2025-09-24,05:40:13.000,267,11021392,-795,0,1758692412,15181.487403729996,151.7980092900034,50729.4864612 2025-09-24,05:40:14.000,267,11021574,-795,0,1758692413,15181.736647199992,151.9460410200045,50729.40261576001 2025-09-24,05:40:15.000,267,11021424,-795,0,1758692414,15181.514348969991,151.77686189999804,50729.24889912 2025-09-24,05:40:16.000,267,11021691,-795,0,1758692415,15181.507612659996,151.86850059000426,50729.22793776 2025-09-24,05:40:17.000,267,11021479,-795,0,1758692416,15181.494140039991,151.69227233999845,50729.06723400001 2025-09-24,05:40:18.000,267,11021990,-795,0,1758692417,15181.655811479992,152.01653231999808,50729.6611392 2025-09-24,05:40:19.000,267,11021315,-795,0,1758692418,15181.783801370002,151.72751799000253,50729.458512720004 2025-09-24,05:40:20.000,267,11021605,-795,0,1758692419,15181.561503140001,151.84030406999955,50729.52139680001 2025-09-24,05:40:21.000,267,11021429,-795,0,1758692420,15181.777065059992,151.73456712000188,50729.43056424001 2025-09-24,05:40:22.000,267,11021176,-795,0,1758692421,15181.622129930001,151.8966971100017,50729.22095064 2025-09-24,05:40:23.000,267,11021627,-795,0,1758692422,15181.635602549992,152.08702361999894,50729.40261576001 2025-09-24,05:40:24.000,267,11021318,-795,0,1758692423,15181.709701959997,151.90374624000106,50729.61222936 2025-09-24,05:40:25.000,267,11021682,-795,0,1758692424,15181.622129930001,151.86850059000426,50729.60524224 2025-09-24,05:40:26.000,267,11021533,-795,0,1758692425,15181.709701959997,151.90374624000106,50729.5563324 2025-09-24,05:40:27.000,267,11021814,-795,0,1758692426,15181.750119819997,151.60768277999887,50729.591268 2025-09-24,05:40:28.000,267,11021555,-795,0,1758692427,15181.709701959997,151.9460410200045,50729.43056424001 2025-09-24,05:40:29.000,267,11021723,-795,0,1758692428,15181.696229339992,151.90374624000106,50729.46549984 2025-09-24,05:40:30.000,267,11021864,-795,0,1758692429,15181.810746609997,151.8614514600049,50729.458512720004 2025-09-24,05:40:31.000,267,11021945,-795,0,1758692430,15181.743383510002,151.8332549400002,50729.45152560001 2025-09-24,05:40:32.000,267,11021649,-795,0,1758692431,15181.763592440002,151.80505842000275,50729.47248696001 2025-09-24,05:40:33.000,267,11021791,-795,0,1758692432,15181.891582329998,151.65702669000166,50729.51440968 2025-09-24,05:40:34.000,267,11021638,-795,0,1758692433,15181.743383510002,151.91079537000041,50729.4864612 2025-09-24,05:40:35.000,267,11021508,-795,0,1758692434,15181.797273989992,151.76276363999932,50729.44453848 2025-09-24,05:40:36.000,267,11021704,-795,0,1758692435,15181.837691849993,151.64292843000294,50729.38165440001 2025-09-24,05:40:37.000,267,11021828,-795,0,1758692436,15181.736647199992,151.93899188999785,50729.744984640005 2025-09-24,05:40:38.000,267,11021825,-795,0,1758692437,15181.824219230002,151.6006336499995,50729.626203600004 2025-09-24,05:40:39.000,267,11021789,-795,0,1758692438,15181.905054950003,151.8614514600049,50729.4864612 2025-09-24,05:40:40.000,267,11021859,-795,0,1758692439,15181.837691849993,151.66407582000102,50729.45152560001 2025-09-24,05:40:41.000,267,11021505,-795,0,1758692440,15181.857900779993,151.93899188999785,50729.52139680001 2025-09-24,05:40:42.000,267,11021421,-795,0,1758692441,15181.905054950003,151.67817407999974,50729.57030664001 2025-09-24,05:40:43.000,267,11021990,-795,0,1758692442,15181.985890669988,151.8121075500021,50729.13710520001 2025-09-24,05:40:44.000,267,11021471,-795,0,1758692443,15181.810746609997,151.79096016000403,50729.50043544001 2025-09-24,05:40:45.000,267,11021762,-795,0,1758692444,15181.716438269992,151.5653880000027,50729.47248696001 2025-09-24,05:40:46.000,267,11021420,-795,0,1758692445,15181.756856129992,151.75571450999996,50729.15806656 2025-09-24,05:40:47.000,267,11021652,-795,0,1758692446,15181.756856129992,151.8121075500021,50729.193002160006 2025-09-24,05:40:48.000,267,11021502,-795,0,1758692447,15181.864637090002,151.76981276999868,50729.51440968 2025-09-24,05:40:49.000,267,11021610,-795,0,1758692448,15181.804010300002,151.80505842000275,50729.507422560004 2025-09-24,05:40:50.000,267,11021797,-795,0,1758692449,15181.958945429993,151.73456712000188,50729.44453848 2025-09-24,05:40:51.000,267,11021252,-795,0,1758692450,15181.770328749997,151.7486653800006,50729.54235816 2025-09-24,05:40:52.000,267,11021620,-795,0,1758692451,15181.844428160002,151.79096016000403,50729.52139680001 2025-09-24,05:40:53.000,267,11021448,-795,0,1758692452,15181.810746609997,151.70637060000445,50729.38864152 2025-09-24,05:40:54.000,267,11021656,-795,0,1758692453,15181.918527569993,151.7980092900034,50729.29780896 2025-09-24,05:40:55.000,267,11021595,-795,0,1758692454,15181.985890669988,151.69227233999845,50729.43755136 2025-09-24,05:40:56.000,267,11021681,-795,0,1758692455,15181.797273989992,151.6006336499995,50728.89954312001 2025-09-24,05:40:57.000,267,11021833,-795,0,1758692456,15181.790537679997,151.64292843000294,50729.241912000005 2025-09-24,05:40:58.000,267,11021625,-795,0,1758692457,15181.817482919992,151.59358452000015,50729.35370592001 2025-09-24,05:40:59.000,267,11021649,-795,0,1758692458,15181.736647199992,151.8966971100017,50729.33274456001 2025-09-24,05:41:00.000,267,11021391,-795,0,1758692459,15181.864637090002,151.65702669000166,50729.4864612 2025-09-24,05:41:01.000,267,11021520,-795,0,1758692460,15181.871373399998,151.59358452000015,50729.23492488001 2025-09-24,05:41:02.000,267,11021755,-795,0,1758692461,15181.702965650002,151.62178104000486,50729.61222936 2025-09-24,05:41:03.000,267,11021498,-795,0,1758692462,15181.864637090002,151.65702669000166,50729.4864612 2025-09-24,05:41:04.000,267,11021725,-795,0,1758692463,15181.918527569993,151.7134197300038,50729.49344832 2025-09-24,05:41:05.000,267,11021719,-795,0,1758692464,15181.844428160002,151.7980092900034,50729.58428088 2025-09-24,05:41:06.000,267,11021931,-795,0,1758692465,15181.756856129992,151.7486653800006,50728.94845296001 2025-09-24,05:41:07.000,267,11021463,-795,0,1758692466,15181.655811479992,151.52309321999928,50729.19998928 2025-09-24,05:41:08.000,267,11021500,-795,0,1758692467,15181.763592440002,151.65702669000166,50729.22095064 2025-09-24,05:41:09.000,267,11021543,-795,0,1758692468,15181.810746609997,151.4032580100029,50729.4864612 2025-09-24,05:41:10.000,267,11022077,-795,0,1758692469,15181.884846020002,151.59358452000015,50729.38165440001 2025-09-24,05:41:11.000,267,11021248,-795,0,1758692470,15181.763592440002,151.51604408999992,50729.17902792 2025-09-24,05:41:12.000,267,11021364,-795,0,1758692471,15181.837691849993,151.67817407999974,50729.26986048 2025-09-24,05:41:13.000,267,11021759,-795,0,1758692472,15181.723174580002,151.57948626000143,50729.3467188 2025-09-24,05:41:14.000,267,11021680,-795,0,1758692473,15181.750119819997,151.57243713000207,50729.24889912 2025-09-24,05:41:15.000,267,11021628,-795,0,1758692474,15181.777065059992,151.60768277999887,50729.39562864 2025-09-24,05:41:16.000,267,11021564,-795,0,1758692475,15181.729910889997,151.39620888000354,50729.22095064 2025-09-24,05:41:17.000,267,11021497,-795,0,1758692476,15181.884846020002,151.64292843000294,50729.16505368001 2025-09-24,05:41:18.000,267,11021618,-795,0,1758692477,15181.911791259998,151.65702669000166,50729.41659 2025-09-24,05:41:19.000,267,11021805,-795,0,1758692478,15182.019572219993,151.6852232099991,50729.40261576001 2025-09-24,05:41:20.000,267,11021486,-795,0,1758692479,15182.066726389989,151.51604408999992,50729.51440968 2025-09-24,05:41:21.000,267,11021436,-795,0,1758692480,15181.716438269992,151.57243713000207,50729.21396352001 2025-09-24,05:41:22.000,267,11021544,-795,0,1758692481,15181.932000189998,151.41735627000162,50729.5563324 2025-09-24,05:41:23.000,267,11021672,-795,0,1758692482,15182.093671629998,151.57243713000207,50729.360693040006 2025-09-24,05:41:24.000,267,11021608,-795,0,1758692483,15181.844428160002,151.55833887000335,50729.43056424001 2025-09-24,05:41:25.000,267,11021549,-795,0,1758692484,15182.019572219993,151.38915975000418,50729.241912000005 2025-09-24,05:41:26.000,267,11021605,-795,0,1758692485,15181.743383510002,151.39620888000354,50728.85063328001 2025-09-24,05:41:27.000,267,11021527,-795,0,1758692486,15181.918527569993,151.44555278999906,50729.18601504001 2025-09-24,05:41:28.000,267,11021721,-795,0,1758692487,15182.033044839998,151.48079844000313,50729.40261576001 2025-09-24,05:41:29.000,267,11021657,-795,0,1758692488,15182.073462699998,151.537191479998,50729.3467188 2025-09-24,05:41:30.000,267,11021388,-795,0,1758692489,15182.080199009994,151.49489670000185,50729.311783200006 2025-09-24,05:41:31.000,267,11021540,-795,0,1758692490,15182.107144249989,151.34686497000075,50729.35370592001 2025-09-24,05:41:32.000,267,11021746,-795,0,1758692491,15182.059990079993,151.3750614899982,50729.409602880005 2025-09-24,05:41:33.000,267,11021515,-795,0,1758692492,15182.039781149993,151.4667001800044,50729.528383920006 2025-09-24,05:41:34.000,267,11021438,-795,0,1758692493,15182.012835909998,151.42440540000098,50729.339731680004 2025-09-24,05:41:35.000,267,11021268,-795,0,1758692494,15182.053253769998,151.36801235999883,50729.49344832 2025-09-24,05:41:36.000,267,11021448,-795,0,1758692495,15181.911791259998,151.4032580100029,50729.28383472001 2025-09-24,05:41:37.000,267,11021587,-795,0,1758692496,15182.18797996999,151.3398158400014,50729.193002160006 2025-09-24,05:41:38.000,267,11021685,-795,0,1758692497,15182.100407939994,151.537191479998,50729.15107944 2025-09-24,05:41:39.000,267,11021491,-795,0,1758692498,15181.972418049998,151.29752105999796,50729.4864612 2025-09-24,05:41:40.000,267,11021416,-795,0,1758692499,15182.019572219993,151.45260191999841,50729.43056424001 2025-09-24,05:41:41.000,267,11021873,-795,0,1758692500,15182.127353179989,151.21998062999774,50729.61921648001 2025-09-24,05:41:42.000,267,11021561,-795,0,1758692501,15182.066726389989,151.17063672000222,50729.47248696001 2025-09-24,05:41:43.000,267,11021661,-795,0,1758692502,15182.113880559999,151.21998062999774,50729.43755136 2025-09-24,05:41:44.000,267,11021233,-795,0,1758692503,15182.29576093,151.3750614899982,50729.40261576001 2025-09-24,05:41:45.000,267,11021245,-795,0,1758692504,15182.053253769998,151.24817715000245,50729.63319072 2025-09-24,05:41:46.000,267,11022030,-795,0,1758692505,15182.086935319989,151.21293149999838,50729.360693040006 2025-09-24,05:41:47.000,267,11021546,-795,0,1758692506,15182.059990079993,151.21998062999774,50729.26287336001 2025-09-24,05:41:48.000,267,11021776,-795,0,1758692507,15182.073462699998,151.1071945500007,50729.26287336001 2025-09-24,05:41:49.000,267,11021728,-795,0,1758692508,15182.140825799994,151.18473498000094,50729.41659 2025-09-24,05:41:50.000,267,11021727,-795,0,1758692509,15182.161034729994,151.2552262800018,50729.5563324 2025-09-24,05:41:51.000,267,11021438,-795,0,1758692510,15182.086935319989,151.21293149999838,50729.3467188 2025-09-24,05:41:52.000,267,11021688,-795,0,1758692511,15182.154298419999,151.2411280200031,50729.44453848 2025-09-24,05:41:53.000,267,11021744,-795,0,1758692512,15182.053253769998,151.0296541200005,50729.60524224 2025-09-24,05:41:54.000,267,11021524,-795,0,1758692513,15182.059990079993,151.26932454000053,50729.61222936 2025-09-24,05:41:55.000,267,11021388,-795,0,1758692514,15182.30923354999,151.00145760000305,50729.68210056 2025-09-24,05:41:56.000,267,11021580,-795,0,1758692515,15182.107144249989,150.9944084700037,50729.360693040006 2025-09-24,05:41:57.000,267,11021505,-795,0,1758692516,15182.093671629998,151.24817715000245,50729.43755136 2025-09-24,05:41:58.000,267,11021776,-795,0,1758692517,15182.34965140999,151.00145760000305,50729.80786872001 2025-09-24,05:41:59.000,267,11021814,-795,0,1758692518,15182.161034729994,151.0437523799992,50729.458512720004 2025-09-24,05:42:00.000,267,11021481,-795,0,1758692519,15182.214925209999,151.06489977000456,50729.43056424001 2025-09-24,05:42:01.000,267,11021814,-795,0,1758692520,15182.275552,150.92391717000282,50729.675113440004 2025-09-24,05:42:02.000,267,11021314,-795,0,1758692521,15182.241870449994,151.1565384600035,50729.50043544001 2025-09-24,05:42:03.000,267,11021622,-795,0,1758692522,15182.32944247999,150.9450645600009,50729.39562864 2025-09-24,05:42:04.000,267,11021934,-795,0,1758692523,15182.221661519994,151.0085067300024,50729.4864612 2025-09-24,05:42:05.000,267,11021674,-795,0,1758692524,15182.140825799994,150.8463767400026,50729.54235816 2025-09-24,05:42:06.000,267,11021563,-795,0,1758692525,15182.241870449994,150.87457326000003,50729.2768476 2025-09-24,05:42:07.000,267,11021728,-795,0,1758692526,15182.20818889999,151.27637366999988,50729.591268 2025-09-24,05:42:08.000,267,11021706,-795,0,1758692527,15182.26881568999,151.22702976000437,50729.47248696001 2025-09-24,05:42:09.000,267,11021455,-795,0,1758692528,15182.35638772,151.21293149999838,50729.70306192 2025-09-24,05:42:10.000,267,11021597,-795,0,1758692529,15182.302497239994,151.18473498000094,50729.479474080006 2025-09-24,05:42:11.000,267,11021833,-795,0,1758692530,15182.255343069999,151.07194890000392,50729.56331952 2025-09-24,05:42:12.000,267,11021843,-795,0,1758692531,15182.201452589994,150.95916281999962,50729.56331952 2025-09-24,05:42:13.000,267,11021997,-795,0,1758692532,15182.28902461999,151.14948933000414,50729.6611392 2025-09-24,05:42:14.000,267,11021573,-795,0,1758692533,15182.275552,151.05080150999856,50729.49344832 2025-09-24,05:42:15.000,267,11021623,-795,0,1758692534,15182.26881568999,151.06489977000456,50729.49344832 2025-09-24,05:42:16.000,267,11021439,-795,0,1758692535,15182.039781149993,150.81113108999853,50729.123130960004 2025-09-24,05:42:17.000,267,11021762,-795,0,1758692536,15182.275552,151.16358759000286,50729.41659 2025-09-24,05:42:18.000,267,11021557,-795,0,1758692537,15182.302497239994,151.02260499000113,50729.58428088 2025-09-24,05:42:19.000,267,11021473,-795,0,1758692538,15182.28902461999,151.1917841100003,50729.50043544001 2025-09-24,05:42:20.000,267,11021644,-795,0,1758692539,15182.33617879,150.95211369000026,50729.46549984 2025-09-24,05:42:21.000,267,11021649,-795,0,1758692540,15182.31596986,151.17063672000222,50729.57030664001 2025-09-24,05:42:22.000,267,11021603,-795,0,1758692541,15182.31596986,151.0296541200005,50729.647164960006 2025-09-24,05:42:23.000,267,11021633,-795,0,1758692542,15182.403541889995,151.02260499000113,50729.507422560004 2025-09-24,05:42:24.000,267,11021397,-795,0,1758692543,15182.37659665,151.00145760000305,50729.54934528001 2025-09-24,05:42:25.000,267,11021349,-795,0,1758692544,15182.383332959995,151.13539106999815,50729.528383920006 2025-09-24,05:42:26.000,267,11021722,-795,0,1758692545,15182.32944247999,151.2904719299986,50729.2069764 2025-09-24,05:42:27.000,267,11021734,-795,0,1758692546,15182.34965140999,151.24817715000245,50729.38165440001 2025-09-24,05:42:28.000,267,11021807,-795,0,1758692547,15182.53826809,151.2411280200031,50729.577293760005 2025-09-24,05:42:29.000,267,11021622,-795,0,1758692548,15182.61236749999,151.0437523799992,50729.591268 2025-09-24,05:42:30.000,267,11021528,-795,0,1758692549,15182.302497239994,150.98735934000433,50729.64017784001 2025-09-24,05:42:31.000,267,11021818,-795,0,1758692550,15182.423750819995,151.13539106999815,50729.71703616001 2025-09-24,05:42:32.000,267,11021748,-795,0,1758692551,15182.443959749995,151.26227541000117,50729.52139680001 2025-09-24,05:42:33.000,267,11021885,-795,0,1758692552,15182.43722344,151.21293149999838,50729.5563324 2025-09-24,05:42:34.000,267,11021467,-795,0,1758692553,15182.47090498999,151.22702976000437,50729.36768016 2025-09-24,05:42:35.000,267,11021720,-795,0,1758692554,15182.61236749999,151.14948933000414,50729.51440968 2025-09-24,05:42:36.000,267,11021447,-795,0,1758692555,15182.545004399995,151.2904719299986,50729.172040800004 2025-09-24,05:42:37.000,267,11021520,-795,0,1758692556,15182.403541889995,151.22702976000437,50729.193002160006 2025-09-24,05:42:38.000,267,11021765,-795,0,1758692557,15182.57868595,151.32571758000267,50729.409602880005 2025-09-24,05:42:39.000,267,11021607,-795,0,1758692558,15182.545004399995,151.36096322999947,50729.61222936 2025-09-24,05:42:40.000,267,11021675,-795,0,1758692559,15182.565213329995,151.36801235999883,50729.52139680001 2025-09-24,05:42:41.000,267,11021874,-795,0,1758692560,15182.545004399995,151.28342279999924,50729.46549984 2025-09-24,05:42:42.000,267,11021616,-795,0,1758692561,15182.565213329995,151.47374931000377,50729.52139680001 2025-09-24,05:42:43.000,267,11021819,-795,0,1758692562,15182.625840119996,151.38915975000418,50729.479474080006 2025-09-24,05:42:44.000,267,11021624,-795,0,1758692563,15182.57868595,151.21293149999838,50729.409602880005 2025-09-24,05:42:45.000,267,11021720,-795,0,1758692564,15182.740357390001,151.27637366999988,50729.409602880005 2025-09-24,05:42:46.000,267,11021691,-795,0,1758692565,15182.51805916,151.4667001800044,50729.21396352001 2025-09-24,05:42:47.000,267,11021511,-795,0,1758692566,15182.464168679995,151.29752105999796,50729.35370592001 2025-09-24,05:42:48.000,267,11021486,-795,0,1758692567,15182.65952167,151.4667001800044,50729.33274456001 2025-09-24,05:42:49.000,267,11021665,-795,0,1758692568,15182.59215856999,151.44555278999906,50729.16505368001 2025-09-24,05:42:50.000,267,11021536,-795,0,1758692569,15182.55847702,151.45260191999841,50729.528383920006 2025-09-24,05:42:51.000,267,11021629,-795,0,1758692570,15182.63257642999,151.39620888000354,50729.70306192 2025-09-24,05:42:52.000,267,11021728,-795,0,1758692571,15182.49785023,151.3750614899982,50729.35370592001 2025-09-24,05:42:53.000,267,11021509,-795,0,1758692572,15182.693203219991,151.41735627000162,50729.33274456001 2025-09-24,05:42:54.000,267,11021684,-795,0,1758692573,15182.61910381,151.45965104999777,50729.40261576001 2025-09-24,05:42:55.000,267,11021495,-795,0,1758692574,15182.524795469995,151.47374931000377,50729.42357712 2025-09-24,05:42:56.000,267,11021598,-795,0,1758692575,15182.565213329995,151.33276671000203,50729.24889912 2025-09-24,05:42:57.000,267,11021298,-795,0,1758692576,15182.53826809,151.52309321999928,50729.38864152 2025-09-24,05:42:58.000,267,11021601,-795,0,1758692577,15182.61236749999,151.45260191999841,50729.61222936 2025-09-24,05:42:59.000,267,11021715,-795,0,1758692578,15182.63257642999,151.39620888000354,50729.29780896 2025-09-24,05:43:00.000,267,11021641,-795,0,1758692579,15182.545004399995,151.38915975000418,50729.57030664001 2025-09-24,05:43:01.000,267,11021505,-795,0,1758692580,15182.672994289991,151.24817715000245,50729.36768016 2025-09-24,05:43:02.000,267,11021558,-795,0,1758692581,15182.53826809,151.21293149999838,50729.54934528001 2025-09-24,05:43:03.000,267,11021539,-795,0,1758692582,15182.814456799992,151.4385036599997,50729.68908768001 2025-09-24,05:43:04.000,267,11021799,-795,0,1758692583,15182.713412149991,151.41735627000162,50729.647164960006 2025-09-24,05:43:05.000,267,11021603,-795,0,1758692584,15182.881819900002,151.53014234999864,50729.77293312 2025-09-24,05:43:06.000,267,11021333,-795,0,1758692585,15182.720148460001,151.5653880000027,50729.13710520001 2025-09-24,05:43:07.000,267,11021657,-795,0,1758692586,15182.625840119996,151.4385036599997,50729.29780896 2025-09-24,05:43:08.000,267,11021869,-795,0,1758692587,15182.726884769996,151.47374931000377,50729.479474080006 2025-09-24,05:43:09.000,267,11021619,-795,0,1758692588,15182.585422259996,151.3750614899982,50729.458512720004 2025-09-24,05:43:10.000,267,11021792,-795,0,1758692589,15182.63931274,151.4385036599997,50729.52139680001 2025-09-24,05:43:11.000,267,11021959,-795,0,1758692590,15182.720148460001,151.51604408999992,50729.25588624 2025-09-24,05:43:12.000,267,11021311,-795,0,1758692591,15182.740357390001,151.3398158400014,50729.46549984 2025-09-24,05:43:13.000,267,11021987,-795,0,1758692592,15182.740357390001,151.4667001800044,50729.28383472001 2025-09-24,05:43:14.000,267,11021747,-795,0,1758692593,15182.565213329995,151.60768277999887,50729.39562864 2025-09-24,05:43:15.000,267,11021728,-795,0,1758692594,15182.672994289991,151.39620888000354,50729.24889912 2025-09-24,05:43:16.000,267,11021535,-795,0,1758692595,15182.55174070999,151.34686497000075,50729.38864152 2025-09-24,05:43:17.000,267,11021578,-795,0,1758692596,15182.51132284999,151.14244020000478,50729.58428088 2025-09-24,05:43:18.000,267,11021312,-795,0,1758692597,15182.693203219991,151.65702669000166,50729.36768016 2025-09-24,05:43:19.000,267,11021864,-795,0,1758692598,15182.693203219991,151.32571758000267,50729.696074800006 2025-09-24,05:43:20.000,267,11021646,-795,0,1758692599,15182.814456799992,151.48079844000313,50729.360693040006 2025-09-24,05:43:21.000,267,11021540,-795,0,1758692600,15182.807720489996,151.36096322999947,50729.54934528001 2025-09-24,05:43:22.000,267,11021829,-795,0,1758692601,15182.740357390001,151.45260191999841,50729.38864152 2025-09-24,05:43:23.000,267,11021744,-795,0,1758692602,15182.69993953,151.3398158400014,50729.39562864 2025-09-24,05:43:24.000,267,11021763,-795,0,1758692603,15182.720148460001,151.13539106999815,50729.40261576001 2025-09-24,05:43:25.000,267,11021651,-795,0,1758692604,15182.827929419997,151.32571758000267,50729.58428088 2025-09-24,05:43:26.000,267,11021693,-795,0,1758692605,15182.63257642999,151.42440540000098,50729.23492488001 2025-09-24,05:43:27.000,267,11021483,-795,0,1758692606,15182.713412149991,151.4032580100029,50729.28383472001 2025-09-24,05:43:28.000,267,11021528,-795,0,1758692607,15182.625840119996,151.28342279999924,50729.46549984 2025-09-24,05:43:29.000,267,11021791,-795,0,1758692608,15182.767302629996,151.38915975000418,50729.26986048 2025-09-24,05:43:30.000,267,11021535,-795,0,1758692609,15182.57868595,151.41735627000162,50729.45152560001 2025-09-24,05:43:31.000,267,11021720,-795,0,1758692610,15182.800984180001,151.2552262800018,50729.42357712 2025-09-24,05:43:32.000,267,11021733,-795,0,1758692611,15182.814456799992,151.1917841100003,50729.54235816 2025-09-24,05:43:33.000,267,11021510,-795,0,1758692612,15182.875083589992,151.2904719299986,50729.50043544001 2025-09-24,05:43:34.000,267,11021800,-795,0,1758692613,15182.794247869992,151.12129280999943,50729.8707528 2025-09-24,05:43:35.000,267,11021378,-795,0,1758692614,15182.814456799992,151.21293149999838,50729.44453848 2025-09-24,05:43:36.000,267,11021627,-795,0,1758692615,15182.760566320001,151.0296541200005,50729.074221120005 2025-09-24,05:43:37.000,267,11021576,-795,0,1758692616,15182.854874659992,151.093096290002,50729.25588624 2025-09-24,05:43:38.000,267,11021488,-795,0,1758692617,15182.895292519992,151.12129280999943,50729.22095064 2025-09-24,05:43:39.000,267,11021701,-795,0,1758692618,15182.821193110001,151.53014234999864,50729.26986048 2025-09-24,05:43:40.000,267,11021365,-795,0,1758692619,15182.955919309992,151.17768585000158,50729.38165440001 2025-09-24,05:43:41.000,267,11021377,-795,0,1758692620,15182.942446690002,151.11424368000007,50729.43056424001 2025-09-24,05:43:42.000,267,11021494,-795,0,1758692621,15182.787511559996,151.16358759000286,50729.507422560004 2025-09-24,05:43:43.000,267,11021596,-795,0,1758692622,15182.875083589992,151.17768585000158,50729.29780896 2025-09-24,05:43:44.000,267,11021632,-795,0,1758692623,15182.982864550002,150.91686804000346,50729.577293760005 2025-09-24,05:43:45.000,267,11021854,-795,0,1758692624,15182.982864550002,150.95916281999962,50729.53537104 2025-09-24,05:43:46.000,267,11021623,-795,0,1758692625,15183.016546099992,150.87457326000003,50729.2768476 2025-09-24,05:43:47.000,267,11021476,-795,0,1758692626,15182.908765139997,151.093096290002,50729.311783200006 2025-09-24,05:43:48.000,267,11021394,-795,0,1758692627,15183.232108019998,150.97326107999834,50729.44453848 2025-09-24,05:43:49.000,267,11021868,-795,0,1758692628,15183.131063369998,150.87457326000003,50729.33274456001 2025-09-24,05:43:50.000,267,11021465,-795,0,1758692629,15182.996337169992,150.9803102099977,50729.68908768001 2025-09-24,05:43:51.000,267,11021700,-795,0,1758692630,15183.009809789997,151.03670324999985,50729.4864612 2025-09-24,05:43:52.000,267,11021553,-795,0,1758692631,15183.312943739998,150.82522935000452,50729.46549984 2025-09-24,05:43:53.000,267,11021506,-795,0,1758692632,15183.030018719997,150.81818021999788,50729.241912000005 2025-09-24,05:43:54.000,267,11021475,-795,0,1758692633,15183.151272299998,150.92391717000282,50729.290821840004 2025-09-24,05:43:55.000,267,11021733,-795,0,1758692634,15183.211899089998,151.093096290002,50729.3467188 2025-09-24,05:43:56.000,267,11021759,-795,0,1758692635,15183.259053259993,150.7335906599983,50729.2069764 2025-09-24,05:43:57.000,267,11021437,-795,0,1758692636,15183.050227649997,150.8816223899994,50729.10915672 2025-09-24,05:43:58.000,267,11021962,-795,0,1758692637,15183.198426469993,151.03670324999985,50729.26986048 2025-09-24,05:43:59.000,267,11021730,-795,0,1758692638,15183.137799679993,151.01555586000177,50729.29780896 2025-09-24,05:44:00.000,267,11021700,-795,0,1758692639,15183.272525879998,151.11424368000007,50729.339731680004 2025-09-24,05:44:01.000,267,11021570,-795,0,1758692640,15183.198426469993,151.10014542000135,50729.40261576001 2025-09-24,05:44:02.000,267,11021313,-795,0,1758692641,15183.232108019998,151.0296541200005,50729.193002160006 2025-09-24,05:44:03.000,267,11021643,-795,0,1758692642,15183.306207429989,151.05785063999792,50729.42357712 2025-09-24,05:44:04.000,267,11021318,-795,0,1758692643,15183.326416359989,150.74063978999766,50729.241912000005 2025-09-24,05:44:05.000,267,11021600,-795,0,1758692644,15183.137799679993,150.98735934000433,50729.18601504001 2025-09-24,05:44:06.000,267,11021415,-795,0,1758692645,15183.218635399993,150.85342587000196,50729.03928552 2025-09-24,05:44:07.000,267,11021566,-795,0,1758692646,15183.225371709988,151.05080150999856,50728.96941432001 2025-09-24,05:44:08.000,267,11021721,-795,0,1758692647,15183.333152669999,151.11424368000007,50729.24889912 2025-09-24,05:44:09.000,267,11021188,-795,0,1758692648,15183.326416359989,150.78998370000045,50729.2069764 2025-09-24,05:44:10.000,267,11021675,-795,0,1758692649,15183.393779459999,151.03670324999985,50729.31877032 2025-09-24,05:44:11.000,267,11021410,-795,0,1758692650,15183.53524197,150.92391717000282,50729.290821840004 2025-09-24,05:44:12.000,267,11021536,-795,0,1758692651,15183.440933629994,150.97326107999834,50729.15806656 2025-09-24,05:44:13.000,267,11021621,-795,0,1758692652,15183.360097909994,150.98735934000433,50729.33274456001 2025-09-24,05:44:14.000,267,11021590,-795,0,1758692653,15183.440933629994,150.90276978000475,50729.28383472001 2025-09-24,05:44:15.000,267,11021603,-795,0,1758692654,15183.353361599999,150.9944084700037,50729.17902792 2025-09-24,05:44:16.000,267,11021646,-795,0,1758692655,15183.198426469993,150.9803102099977,50729.004349920004 2025-09-24,05:44:17.000,267,11021363,-795,0,1758692656,15183.339888979994,151.11424368000007,50729.05325976 2025-09-24,05:44:18.000,267,11021636,-795,0,1758692657,15183.454406249999,151.10014542000135,50729.24889912 2025-09-24,05:44:19.000,267,11021708,-795,0,1758692658,15183.54871458999,151.00145760000305,50729.360693040006 2025-09-24,05:44:20.000,267,11021802,-795,0,1758692659,15183.59586876,151.19883323999966,50729.44453848 2025-09-24,05:44:21.000,267,11021664,-795,0,1758692660,15183.57565983,150.86752413000067,50729.172040800004 2025-09-24,05:44:22.000,267,11021529,-795,0,1758692661,15183.333152669999,151.02260499000113,50729.45152560001 2025-09-24,05:44:23.000,267,11021767,-795,0,1758692662,15183.46787886999,151.08604716000264,50729.479474080006 2025-09-24,05:44:24.000,267,11021512,-795,0,1758692663,15183.481351489994,150.6630993600047,50729.52139680001 2025-09-24,05:44:25.000,267,11021711,-795,0,1758692664,15183.454406249999,150.9944084700037,50729.3467188 2025-09-24,05:44:26.000,267,11021549,-795,0,1758692665,15183.413988389999,151.07194890000392,50729.193002160006 2025-09-24,05:44:27.000,267,11021421,-795,0,1758692666,15183.481351489994,151.01555586000177,50728.93447872 2025-09-24,05:44:28.000,267,11021867,-795,0,1758692667,15183.420724699994,151.1917841100003,50729.36768016 2025-09-24,05:44:29.000,267,11021368,-795,0,1758692668,15183.51503304,150.8463767400026,50729.06024688 2025-09-24,05:44:30.000,267,11021480,-795,0,1758692669,15183.57565983,150.97326107999834,50729.29780896 2025-09-24,05:44:31.000,267,11021535,-795,0,1758692670,15183.62955030999,150.93096630000218,50729.45152560001 2025-09-24,05:44:32.000,267,11021788,-795,0,1758692671,15183.69691341,150.91686804000346,50729.409602880005 2025-09-24,05:44:33.000,267,11021795,-795,0,1758692672,15183.63628662,151.16358759000286,50729.42357712 2025-09-24,05:44:34.000,267,11021661,-795,0,1758692673,15183.744067579995,151.07899803000328,50729.22793776 2025-09-24,05:44:35.000,267,11021573,-795,0,1758692674,15183.602605069995,151.42440540000098,50729.144092320006 2025-09-24,05:44:36.000,267,11021383,-795,0,1758692675,15183.824903299996,151.17063672000222,50729.37466728 2025-09-24,05:44:37.000,267,11021658,-795,0,1758692676,15183.744067579995,151.21998062999774,50729.35370592001 2025-09-24,05:44:38.000,267,11021907,-795,0,1758692677,15183.83163960999,151.06489977000456,50729.26986048 2025-09-24,05:44:39.000,267,11021943,-795,0,1758692678,15183.7575402,151.12129280999943,50729.28383472001 2025-09-24,05:44:40.000,267,11021678,-795,0,1758692679,15183.79122174999,151.28342279999924,50729.61921648001 2025-09-24,05:44:41.000,267,11021418,-795,0,1758692680,15183.77101281999,150.97326107999834,50729.32575744 2025-09-24,05:44:42.000,267,11021896,-795,0,1758692681,15183.79795806,151.31161932000396,50729.29780896 2025-09-24,05:44:43.000,267,11021776,-795,0,1758692682,15183.81816699,151.07194890000392,50729.28383472001 2025-09-24,05:44:44.000,267,11021749,-795,0,1758692683,15183.845112229996,151.22702976000437,50729.41659 2025-09-24,05:44:45.000,267,11021593,-795,0,1758692684,15183.865321159996,151.1283419399988,50729.647164960006 2025-09-24,05:44:46.000,267,11021633,-795,0,1758692685,15183.81143067999,151.26227541000117,50729.17902792 2025-09-24,05:44:47.000,267,11021562,-795,0,1758692686,15183.79122174999,151.05785063999792,50729.15107944 2025-09-24,05:44:48.000,267,11021710,-795,0,1758692687,15183.784485439995,151.31161932000396,50729.29780896 2025-09-24,05:44:49.000,267,11021684,-795,0,1758692688,15183.939420570001,151.2411280200031,50729.360693040006 2025-09-24,05:44:50.000,267,11021921,-795,0,1758692689,15183.7575402,151.28342279999924,50729.311783200006 2025-09-24,05:44:51.000,267,11021787,-795,0,1758692690,15183.865321159996,151.1917841100003,50729.360693040006 2025-09-24,05:44:52.000,267,11021994,-795,0,1758692691,15183.77774913,151.24817715000245,50729.290821840004 2025-09-24,05:44:53.000,267,11021780,-795,0,1758692692,15183.946156879996,151.03670324999985,50729.31877032 2025-09-24,05:44:54.000,267,11021689,-795,0,1758692693,15184.013519979992,151.27637366999988,50729.43056424001 2025-09-24,05:44:55.000,267,11021560,-795,0,1758692694,15183.89900271,151.2411280200031,50729.39562864 2025-09-24,05:44:56.000,267,11021559,-795,0,1758692695,15183.872057469991,151.26227541000117,50729.40261576001 2025-09-24,05:44:57.000,267,11021704,-795,0,1758692696,15183.872057469991,151.31866845000332,50729.44453848 2025-09-24,05:44:58.000,267,11021645,-795,0,1758692697,15183.85858485,151.22702976000437,50729.41659 2025-09-24,05:44:59.000,267,11021774,-795,0,1758692698,15184.006783669996,151.31866845000332,50729.51440968 2025-09-24,05:45:00.000,267,11021721,-795,0,1758692699,15183.986574739996,151.34686497000075,50729.479474080006 2025-09-24,05:45:01.000,267,11021701,-795,0,1758692700,15184.101092010002,151.13539106999815,50729.50043544001 2025-09-24,05:45:02.000,267,11021744,-795,0,1758692701,15183.946156879996,151.23407889000373,50729.72402328 2025-09-24,05:45:03.000,267,11021697,-795,0,1758692702,15183.939420570001,151.43145453000034,50729.58428088 2025-09-24,05:45:04.000,267,11021528,-795,0,1758692703,15184.060674150001,151.22702976000437,50729.4864612 2025-09-24,05:45:05.000,267,11021560,-795,0,1758692704,15184.087619389997,151.18473498000094,50729.4864612 2025-09-24,05:45:06.000,267,11021649,-795,0,1758692705,15183.912475329991,151.19883323999966,50729.33274456001 2025-09-24,05:45:07.000,267,11021792,-795,0,1758692706,15183.959629500001,151.18473498000094,50729.409602880005 2025-09-24,05:45:08.000,267,11021734,-795,0,1758692707,15184.128037249997,151.03670324999985,50729.54934528001 2025-09-24,05:45:09.000,267,11021886,-795,0,1758692708,15184.074146769992,151.22702976000437,50729.6611392 2025-09-24,05:45:10.000,267,11021423,-795,0,1758692709,15184.121300940002,151.1917841100003,50729.82184296 2025-09-24,05:45:11.000,267,11021581,-795,0,1758692710,15184.101092010002,151.18473498000094,50729.50043544001 2025-09-24,05:45:12.000,267,11021963,-795,0,1758692711,15184.026992599996,151.19883323999966,50729.82184296 2025-09-24,05:45:13.000,267,11021806,-795,0,1758692712,15184.161718800002,151.22702976000437,50729.61921648001 2025-09-24,05:45:14.000,267,11021804,-795,0,1758692713,15184.148246179997,151.13539106999815,50729.66812632001 2025-09-24,05:45:15.000,267,11021842,-795,0,1758692714,15184.188664039997,151.3045701900046,50729.4864612 2025-09-24,05:45:16.000,267,11021707,-795,0,1758692715,15183.905739019996,151.2411280200031,50729.39562864 2025-09-24,05:45:17.000,267,11021418,-795,0,1758692716,15184.101092010002,151.0085067300024,50729.29780896 2025-09-24,05:45:18.000,267,11021747,-795,0,1758692717,15183.993311049991,151.07194890000392,50729.409602880005 2025-09-24,05:45:19.000,267,11022020,-795,0,1758692718,15184.026992599996,151.07194890000392,50729.26986048 2025-09-24,05:45:20.000,267,11021768,-795,0,1758692719,15184.040465220001,150.86752413000067,50729.46549984 2025-09-24,05:45:21.000,267,11021600,-795,0,1758692720,15183.932684259991,151.1917841100003,50729.54934528001 2025-09-24,05:45:22.000,267,11021681,-795,0,1758692721,15184.026992599996,151.10014542000135,50729.507422560004 2025-09-24,05:45:23.000,267,11021331,-795,0,1758692722,15184.053937839992,151.3045701900046,50729.64017784001 2025-09-24,05:45:24.000,267,11021762,-795,0,1758692723,15184.181927730002,151.21293149999838,50729.52139680001 2025-09-24,05:45:25.000,267,11021836,-795,0,1758692724,15184.222345590002,151.12129280999943,50729.57030664001 2025-09-24,05:45:26.000,267,11021805,-795,0,1758692725,15183.872057469991,150.96621194999898,50729.21396352001 2025-09-24,05:45:27.000,267,11021475,-795,0,1758692726,15184.134773559992,151.1283419399988,50729.458512720004 2025-09-24,05:45:28.000,267,11021764,-795,0,1758692727,15183.959629500001,151.02260499000113,50729.23492488001 2025-09-24,05:45:29.000,267,11021516,-795,0,1758692728,15184.154982489992,151.0437523799992,50729.591268 2025-09-24,05:45:30.000,267,11022054,-795,0,1758692729,15184.208872969997,151.02260499000113,50729.49344832 2025-09-24,05:45:31.000,267,11021764,-795,0,1758692730,15184.087619389997,151.1071945500007,50729.45152560001 2025-09-24,05:45:32.000,267,11021775,-795,0,1758692731,15184.242554520002,151.02260499000113,50729.56331952 2025-09-24,05:45:33.000,267,11021372,-795,0,1758692732,15184.215609279992,150.93801543000154,50729.38864152 2025-09-24,05:45:34.000,267,11021370,-795,0,1758692733,15184.222345590002,151.1565384600035,50729.479474080006 2025-09-24,05:45:35.000,267,11021835,-795,0,1758692734,15184.235818209992,151.00145760000305,50729.528383920006 2025-09-24,05:45:36.000,267,11021759,-795,0,1758692735,15183.973102119991,150.88867151999875,50729.47248696001 2025-09-24,05:45:37.000,267,11021825,-795,0,1758692736,15184.087619389997,150.78998370000045,50729.35370592001 2025-09-24,05:45:38.000,267,11021644,-795,0,1758692737,15184.087619389997,151.14948933000414,50729.09518248001 2025-09-24,05:45:39.000,267,11021946,-795,0,1758692738,15184.276236069993,150.96621194999898,50729.35370592001 2025-09-24,05:45:40.000,267,11021296,-795,0,1758692739,15184.154982489992,150.80408195999917,50729.59825512001 2025-09-24,05:45:41.000,267,11021946,-795,0,1758692740,15184.168455109997,150.98735934000433,50729.51440968 2025-09-24,05:45:42.000,267,11021423,-795,0,1758692741,15184.262763450002,150.9803102099977,50729.4864612 2025-09-24,05:45:43.000,267,11021595,-795,0,1758692742,15184.101092010002,150.8957206499981,50729.30479608001 2025-09-24,05:45:44.000,267,11021710,-795,0,1758692743,15184.026992599996,150.93801543000154,50729.63319072 2025-09-24,05:45:45.000,267,11021485,-795,0,1758692744,15184.154982489992,150.7970328299998,50729.59825512001 2025-09-24,05:45:46.000,267,11021702,-795,0,1758692745,15184.047201529997,150.80408195999917,50729.4864612 2025-09-24,05:45:47.000,267,11021830,-795,0,1758692746,15184.094355699992,150.82522935000452,50729.311783200006 2025-09-24,05:45:48.000,267,11021741,-795,0,1758692747,15184.020256290001,150.82522935000452,50729.42357712 2025-09-24,05:45:49.000,267,11021723,-795,0,1758692748,15183.912475329991,150.7476889200043,50729.42357712 2025-09-24,05:45:50.000,267,11022025,-795,0,1758692749,15184.101092010002,150.72654152999894,50729.43755136 2025-09-24,05:45:51.000,267,11021873,-795,0,1758692750,15184.047201529997,150.9098189100041,50729.68908768001 2025-09-24,05:45:52.000,267,11021735,-795,0,1758692751,15184.161718800002,150.90276978000475,50729.339731680004 2025-09-24,05:45:53.000,267,11021650,-795,0,1758692752,15184.168455109997,150.65605022999807,50729.409602880005 2025-09-24,05:45:54.000,267,11021515,-795,0,1758692753,15184.262763450002,150.87457326000003,50729.63319072 2025-09-24,05:45:55.000,267,11021868,-795,0,1758692754,15184.074146769992,150.86752413000067,50729.47248696001 2025-09-24,05:45:56.000,267,11021744,-795,0,1758692755,15184.128037249997,150.71949239999958,50729.479474080006 2025-09-24,05:45:57.000,267,11021831,-795,0,1758692756,15184.181927730002,150.80408195999917,50729.50043544001 2025-09-24,05:45:58.000,267,11021332,-795,0,1758692757,15184.026992599996,150.6630993600047,50729.37466728 2025-09-24,05:45:59.000,267,11021773,-795,0,1758692758,15184.195400349992,150.80408195999917,50729.57030664001 2025-09-24,05:46:00.000,267,11021748,-795,0,1758692759,15184.282972380002,150.70539414000086,50729.5563324 2025-09-24,05:46:01.000,267,11021598,-795,0,1758692760,15184.188664039997,150.90276978000475,50729.78690736001 2025-09-24,05:46:02.000,267,11021840,-795,0,1758692761,15184.161718800002,150.93801543000154,50729.507422560004 2025-09-24,05:46:03.000,267,11021927,-795,0,1758692762,15184.188664039997,151.05080150999856,50729.479474080006 2025-09-24,05:46:04.000,267,11021505,-795,0,1758692763,15184.080883080002,150.761787180003,50729.66812632001 2025-09-24,05:46:05.000,267,11021324,-795,0,1758692764,15184.161718800002,150.6983450100015,50729.52139680001 2025-09-24,05:46:06.000,267,11021586,-795,0,1758692765,15184.026992599996,150.76883631000237,50729.49344832 2025-09-24,05:46:07.000,267,11021305,-795,0,1758692766,15184.053937839992,150.65605022999807,50729.311783200006 2025-09-24,05:46:08.000,267,11021435,-795,0,1758692767,15184.134773559992,150.77588544000173,50729.82883008 2025-09-24,05:46:09.000,267,11021871,-795,0,1758692768,15184.006783669996,150.6630993600047,50729.8707528 2025-09-24,05:46:10.000,267,11021294,-795,0,1758692769,15184.114564629992,150.83227848000388,50729.647164960006 2025-09-24,05:46:11.000,267,11021380,-795,0,1758692770,15184.047201529997,150.6983450100015,50729.64017784001 2025-09-24,05:46:12.000,267,11021411,-795,0,1758692771,15183.986574739996,150.9450645600009,50729.577293760005 2025-09-24,05:46:13.000,267,11021513,-795,0,1758692772,15183.986574739996,150.56441153999913,50729.65415208 2025-09-24,05:46:14.000,267,11021891,-795,0,1758692773,15184.013519979992,150.86047500000132,50729.56331952 2025-09-24,05:46:15.000,267,11021610,-795,0,1758692774,15184.154982489992,151.06489977000456,50729.64017784001 2025-09-24,05:46:16.000,267,11021318,-795,0,1758692775,15184.208872969997,150.7476889200043,50729.54235816 2025-09-24,05:46:17.000,267,11021338,-795,0,1758692776,15184.121300940002,150.83227848000388,50729.44453848 2025-09-24,05:46:18.000,267,11021580,-795,0,1758692777,15184.141509870002,150.86047500000132,50729.675113440004 2025-09-24,05:46:19.000,267,11021846,-795,0,1758692778,15184.229081899997,150.9450645600009,50729.75895888 2025-09-24,05:46:20.000,267,11021884,-795,0,1758692779,15184.289708689997,150.80408195999917,50729.793894480004 2025-09-24,05:46:21.000,267,11021823,-795,0,1758692780,15184.168455109997,150.82522935000452,50729.65415208 2025-09-24,05:46:22.000,267,11021868,-795,0,1758692781,15184.033728909992,151.0085067300024,50729.83581720001 2025-09-24,05:46:23.000,267,11021615,-795,0,1758692782,15184.222345590002,150.70539414000086,50729.409602880005 2025-09-24,05:46:24.000,267,11021668,-795,0,1758692783,15184.026992599996,150.83932761000324,50729.70306192 2025-09-24,05:46:25.000,267,11022002,-795,0,1758692784,15184.289708689997,150.98735934000433,50729.76594600001 2025-09-24,05:46:26.000,267,11021687,-795,0,1758692785,15184.141509870002,150.9803102099977,50729.58428088 2025-09-24,05:46:27.000,267,11021498,-795,0,1758692786,15184.256027139993,150.7335906599983,50730.0454308 2025-09-24,05:46:28.000,267,11021779,-795,0,1758692787,15184.148246179997,151.093096290002,50729.61921648001 2025-09-24,05:46:29.000,267,11021556,-795,0,1758692788,15184.262763450002,151.14244020000478,50729.744984640005 2025-09-24,05:46:30.000,267,11021332,-795,0,1758692789,15184.134773559992,151.02260499000113,50729.80786872001 2025-09-24,05:46:31.000,267,11021938,-795,0,1758692790,15184.336862859993,151.00145760000305,50729.8008816 2025-09-24,05:46:32.000,267,11021612,-795,0,1758692791,15184.303181310002,151.03670324999985,50729.85677856001 2025-09-24,05:46:33.000,267,11021500,-795,0,1758692792,15184.377280719993,151.08604716000264,50729.84979144 2025-09-24,05:46:34.000,267,11021578,-795,0,1758692793,15184.303181310002,150.91686804000346,50729.59825512001 2025-09-24,05:46:35.000,267,11021770,-795,0,1758692794,15184.357071789993,151.00145760000305,50729.80786872001 2025-09-24,05:46:36.000,267,11021718,-795,0,1758692795,15184.249290829997,151.00145760000305,50729.52139680001 2025-09-24,05:46:37.000,267,11021964,-795,0,1758692796,15184.303181310002,151.0085067300024,50729.626203600004 2025-09-24,05:46:38.000,267,11021519,-795,0,1758692797,15184.134773559992,151.01555586000177,50729.68908768001 2025-09-24,05:46:39.000,267,11021763,-795,0,1758692798,15184.175191419992,151.03670324999985,50729.54934528001 2025-09-24,05:46:40.000,267,11021281,-795,0,1758692799,15184.154982489992,151.19883323999966,50729.696074800006 2025-09-24,05:46:41.000,267,11021355,-795,0,1758692800,15183.993311049991,151.42440540000098,50729.61222936 2025-09-24,05:46:42.000,267,11021732,-795,0,1758692801,15184.107828319997,151.01555586000177,50729.40261576001 2025-09-24,05:46:43.000,267,11021515,-795,0,1758692802,15184.154982489992,151.14244020000478,50729.696074800006 2025-09-24,05:46:44.000,267,11021586,-795,0,1758692803,15183.973102119991,151.03670324999985,50729.626203600004 2025-09-24,05:46:45.000,267,11021666,-795,0,1758692804,15184.074146769992,151.2411280200031,50729.90568840001 2025-09-24,05:46:46.000,267,11021813,-795,0,1758692805,15184.040465220001,151.08604716000264,50729.33274456001 2025-09-24,05:46:47.000,267,11021682,-795,0,1758692806,15183.885530089996,151.14244020000478,50729.50043544001 2025-09-24,05:46:48.000,267,11021655,-795,0,1758692807,15184.175191419992,150.96621194999898,50729.60524224 2025-09-24,05:46:49.000,267,11022072,-795,0,1758692808,15184.026992599996,151.17063672000222,50729.85677856001 2025-09-24,05:46:50.000,267,11021877,-795,0,1758692809,15184.141509870002,151.07899803000328,50729.4864612 2025-09-24,05:46:51.000,267,11021862,-795,0,1758692810,15184.047201529997,151.17063672000222,50729.52139680001 2025-09-24,05:46:52.000,267,11021571,-795,0,1758692811,15184.074146769992,151.01555586000177,50729.53537104 2025-09-24,05:46:53.000,267,11021593,-795,0,1758692812,15183.91921164,150.88867151999875,50729.37466728 2025-09-24,05:46:54.000,267,11021462,-795,0,1758692813,15184.006783669996,151.3045701900046,50729.38864152 2025-09-24,05:46:55.000,267,11021705,-795,0,1758692814,15184.040465220001,151.19883323999966,50729.696074800006 2025-09-24,05:46:56.000,267,11021893,-795,0,1758692815,15183.939420570001,151.28342279999924,50729.36768016 2025-09-24,05:46:57.000,267,11021495,-795,0,1758692816,15184.060674150001,151.4032580100029,50729.71703616001 2025-09-24,05:46:58.000,267,11021857,-795,0,1758692817,15183.905739019996,151.26932454000053,50729.82883008 2025-09-24,05:46:59.000,267,11021684,-795,0,1758692818,15184.080883080002,151.23407889000373,50729.68908768001 2025-09-24,05:47:00.000,267,11021849,-795,0,1758692819,15184.161718800002,151.36801235999883,50729.70306192 2025-09-24,05:47:01.000,267,11021685,-795,0,1758692820,15184.013519979992,151.4385036599997,50729.53537104 2025-09-24,05:47:02.000,267,11021393,-795,0,1758692821,15184.195400349992,151.16358759000286,50729.793894480004 2025-09-24,05:47:03.000,267,11021716,-795,0,1758692822,15184.323390240002,151.36801235999883,50729.80786872001 2025-09-24,05:47:04.000,267,11021503,-795,0,1758692823,15184.074146769992,151.551289740004,50729.96857248 2025-09-24,05:47:05.000,267,11021720,-795,0,1758692824,15184.067410459997,151.28342279999924,50729.71703616001 2025-09-24,05:47:06.000,267,11021790,-795,0,1758692825,15184.033728909992,151.39620888000354,50729.4864612 2025-09-24,05:47:07.000,267,11021682,-795,0,1758692826,15184.175191419992,151.31161932000396,50729.50043544001 2025-09-24,05:47:08.000,267,11021762,-795,0,1758692827,15184.013519979992,151.38211062000482,50729.8707528 2025-09-24,05:47:09.000,267,11021297,-795,0,1758692828,15184.060674150001,151.33276671000203,50729.626203600004 2025-09-24,05:47:10.000,267,11022030,-795,0,1758692829,15184.181927730002,151.3750614899982,50729.75197176 2025-09-24,05:47:11.000,267,11021601,-795,0,1758692830,15184.060674150001,151.42440540000098,50729.82883008 2025-09-24,05:47:12.000,267,11021699,-795,0,1758692831,15184.087619389997,151.38915975000418,50729.72402328 2025-09-24,05:47:13.000,267,11021573,-795,0,1758692832,15184.134773559992,151.4667001800044,50729.85677856001 2025-09-24,05:47:14.000,267,11021484,-795,0,1758692833,15184.040465220001,151.41030714000226,50729.77293312 2025-09-24,05:47:15.000,267,11021533,-795,0,1758692834,15184.013519979992,151.23407889000373,50729.82184296 2025-09-24,05:47:16.000,267,11021341,-795,0,1758692835,15183.81143067999,151.16358759000286,50729.30479608001 2025-09-24,05:47:17.000,267,11021532,-795,0,1758692836,15183.845112229996,151.3750614899982,50729.4864612 2025-09-24,05:47:18.000,267,11021434,-795,0,1758692837,15183.973102119991,151.53014234999864,50729.744984640005 2025-09-24,05:47:19.000,267,11021585,-795,0,1758692838,15184.013519979992,151.34686497000075,50729.71703616001 2025-09-24,05:47:20.000,267,11021776,-795,0,1758692839,15184.040465220001,151.3045701900046,50729.339731680004 2025-09-24,05:47:21.000,267,11021636,-795,0,1758692840,15183.959629500001,151.45965104999777,50729.6611392 2025-09-24,05:47:22.000,267,11022030,-795,0,1758692841,15183.905739019996,151.34686497000075,50729.68908768001 2025-09-24,05:47:23.000,267,11021257,-795,0,1758692842,15184.033728909992,151.21998062999774,50729.5563324 2025-09-24,05:47:24.000,267,11021976,-795,0,1758692843,15183.973102119991,151.2904719299986,50729.626203600004 2025-09-24,05:47:25.000,267,11021647,-795,0,1758692844,15184.026992599996,151.4385036599997,50729.60524224 2025-09-24,05:47:26.000,267,11021538,-795,0,1758692845,15184.026992599996,151.14244020000478,50729.479474080006 2025-09-24,05:47:27.000,267,11021469,-795,0,1758692846,15184.000047360001,151.34686497000075,50729.65415208 2025-09-24,05:47:28.000,267,11021779,-795,0,1758692847,15184.121300940002,151.551289740004,50729.72402328 2025-09-24,05:47:29.000,267,11021811,-795,0,1758692848,15184.121300940002,151.31866845000332,50729.78690736001 2025-09-24,05:47:30.000,267,11021378,-795,0,1758692849,15184.175191419992,151.0437523799992,50729.71004904 2025-09-24,05:47:31.000,267,11021796,-795,0,1758692850,15184.114564629992,151.14244020000478,50729.76594600001 2025-09-24,05:47:32.000,267,11021444,-795,0,1758692851,15184.148246179997,151.3539141000001,50729.8707528 2025-09-24,05:47:33.000,267,11021360,-795,0,1758692852,15184.161718800002,151.2904719299986,50729.961585360004 2025-09-24,05:47:34.000,267,11021248,-795,0,1758692853,15184.175191419992,151.10014542000135,50729.84979144 2025-09-24,05:47:35.000,267,11021253,-795,0,1758692854,15184.128037249997,151.21998062999774,50729.744984640005 2025-09-24,05:47:36.000,267,11021591,-795,0,1758692855,15184.114564629992,151.26227541000117,50729.961585360004 2025-09-24,05:47:37.000,267,11021737,-795,0,1758692856,15184.181927730002,151.16358759000286,50729.982546720006 2025-09-24,05:47:38.000,267,11021373,-795,0,1758692857,15184.053937839992,151.43145453000034,50729.94761112 2025-09-24,05:47:39.000,267,11021512,-795,0,1758692858,15184.154982489992,151.3398158400014,50729.863765680006 2025-09-24,05:47:40.000,267,11021844,-795,0,1758692859,15184.134773559992,151.38915975000418,50729.82184296 2025-09-24,05:47:41.000,267,11022064,-795,0,1758692860,15184.067410459997,151.17768585000158,50729.912675520005 2025-09-24,05:47:42.000,267,11021238,-795,0,1758692861,15183.966365809996,151.44555278999906,50730.09434064 2025-09-24,05:47:43.000,267,11021325,-795,0,1758692862,15183.979838430001,151.17063672000222,50729.75895888 2025-09-24,05:47:44.000,267,11021802,-795,0,1758692863,15184.121300940002,151.11424368000007,50730.08735352 2025-09-24,05:47:45.000,267,11021791,-795,0,1758692864,15183.939420570001,151.1565384600035,50729.84979144 2025-09-24,05:47:46.000,267,11021672,-795,0,1758692865,15183.925947949996,151.16358759000286,50729.647164960006 2025-09-24,05:47:47.000,267,11021771,-795,0,1758692866,15183.905739019996,151.1071945500007,50729.83581720001 2025-09-24,05:47:48.000,267,11021511,-795,0,1758692867,15183.824903299996,151.21293149999838,50729.961585360004 2025-09-24,05:47:49.000,267,11021801,-795,0,1758692868,15183.946156879996,151.08604716000264,50730.010495200004 2025-09-24,05:47:50.000,267,11021615,-795,0,1758692869,15183.892266399991,151.12129280999943,50729.64017784001 2025-09-24,05:47:51.000,267,11021512,-795,0,1758692870,15183.865321159996,151.0437523799992,50729.863765680006 2025-09-24,05:47:52.000,267,11021851,-795,0,1758692871,15183.892266399991,151.07194890000392,50729.78690736001 2025-09-24,05:47:53.000,267,11021676,-795,0,1758692872,15183.79795806,151.3045701900046,50729.92664976 2025-09-24,05:47:54.000,267,11021522,-795,0,1758692873,15183.87879378,151.10014542000135,50729.97555960001 2025-09-24,05:47:55.000,267,11021684,-795,0,1758692874,15183.79122174999,151.31866845000332,50729.97555960001 2025-09-24,05:47:56.000,267,11021326,-795,0,1758692875,15183.784485439995,151.12129280999943,50729.577293760005 2025-09-24,05:47:57.000,267,11021606,-795,0,1758692876,15183.61607769,151.28342279999924,50729.75197176 2025-09-24,05:47:58.000,267,11021614,-795,0,1758692877,15183.59586876,151.1283419399988,50730.080366400005 2025-09-24,05:47:59.000,267,11021534,-795,0,1758692878,15183.75080388999,151.36096322999947,50729.85677856001 2025-09-24,05:48:00.000,267,11021949,-795,0,1758692879,15183.71038602999,151.0085067300024,50729.89870128 2025-09-24,05:48:01.000,267,11021466,-795,0,1758692880,15183.57565983,151.12129280999943,50729.89171416 2025-09-24,05:48:02.000,267,11022068,-795,0,1758692881,15183.501560419994,150.98735934000433,50729.82184296 2025-09-24,05:48:03.000,267,11021503,-795,0,1758692882,15183.326416359989,151.01555586000177,50729.577293760005 2025-09-24,05:48:04.000,267,11021498,-795,0,1758692883,15183.319680049994,151.2411280200031,50729.56331952 2025-09-24,05:48:05.000,267,11021984,-795,0,1758692884,15183.184953849988,150.98735934000433,50729.61222936 2025-09-24,05:48:06.000,267,11021761,-795,0,1758692885,15183.400515769994,151.07899803000328,50729.57030664001 2025-09-24,05:48:07.000,267,11021678,-795,0,1758692886,15183.225371709988,151.14948933000414,50729.75197176 2025-09-24,05:48:08.000,267,11021985,-795,0,1758692887,15183.420724699994,151.1565384600035,50729.70306192 2025-09-24,05:48:09.000,267,11021823,-795,0,1758692888,15183.299471119994,151.11424368000007,50729.626203600004 2025-09-24,05:48:10.000,267,11021487,-795,0,1758692889,15183.252316949998,151.1283419399988,50729.7310104 2025-09-24,05:48:11.000,267,11021413,-795,0,1758692890,15183.380306839994,151.0296541200005,50729.54235816 2025-09-24,05:48:12.000,267,11021734,-795,0,1758692891,15183.198426469993,151.1565384600035,50729.70306192 2025-09-24,05:48:13.000,267,11021653,-795,0,1758692892,15183.211899089998,151.00145760000305,50729.87773992 2025-09-24,05:48:14.000,267,11021532,-795,0,1758692893,15183.144535989988,151.3398158400014,50729.60524224 2025-09-24,05:48:15.000,267,11021684,-795,0,1758692894,15183.158008609993,151.1283419399988,50729.647164960006 2025-09-24,05:48:16.000,267,11021662,-795,0,1758692895,15182.989600859997,151.0296541200005,50729.73799752001 2025-09-24,05:48:17.000,267,11021535,-795,0,1758692896,15183.036755029992,151.1917841100003,50729.58428088 2025-09-24,05:48:18.000,267,11022055,-795,0,1758692897,15183.036755029992,151.08604716000264,50729.528383920006 2025-09-24,05:48:19.000,267,11021852,-795,0,1758692898,15183.164744919988,151.1565384600035,50729.696074800006 2025-09-24,05:48:20.000,267,11021442,-795,0,1758692899,15183.043491340002,151.19883323999966,50729.982546720006 2025-09-24,05:48:21.000,267,11021434,-795,0,1758692900,15183.043491340002,151.1071945500007,50729.59825512001 2025-09-24,05:48:22.000,267,11021597,-795,0,1758692901,15182.982864550002,151.11424368000007,50729.77293312 2025-09-24,05:48:23.000,267,11021711,-795,0,1758692902,15183.131063369998,151.17768585000158,50729.76594600001 2025-09-24,05:48:24.000,267,11021889,-795,0,1758692903,15182.949182999997,151.093096290002,50729.75197176 2025-09-24,05:48:25.000,267,11021800,-795,0,1758692904,15183.171481229998,151.06489977000456,50729.75895888 2025-09-24,05:48:26.000,267,11021685,-795,0,1758692905,15182.834665729992,151.08604716000264,50729.507422560004 2025-09-24,05:48:27.000,267,11021912,-795,0,1758692906,15182.996337169992,151.23407889000373,50729.72402328 2025-09-24,05:48:28.000,267,11021993,-795,0,1758692907,15183.056963959993,151.10014542000135,50729.82883008 2025-09-24,05:48:29.000,267,11021310,-795,0,1758692908,15183.003073480002,151.27637366999988,50729.65415208 2025-09-24,05:48:30.000,267,11021662,-795,0,1758692909,15183.090645509998,151.23407889000373,50729.75895888 2025-09-24,05:48:31.000,267,11021634,-795,0,1758692910,15182.989600859997,151.19883323999966,50729.85677856001 2025-09-24,05:48:32.000,267,11021972,-795,0,1758692911,15183.023282410002,151.24817715000245,50729.71004904 2025-09-24,05:48:33.000,267,11021387,-795,0,1758692912,15182.888556209997,151.23407889000373,50729.75895888 2025-09-24,05:48:34.000,267,11021734,-795,0,1758692913,15182.841402040001,151.16358759000286,50729.75895888 2025-09-24,05:48:35.000,267,11021423,-795,0,1758692914,15182.780775250001,151.38211062000482,50729.70306192 2025-09-24,05:48:36.000,267,11021590,-795,0,1758692915,15182.6797306,151.26932454000053,50729.22793776 2025-09-24,05:48:37.000,267,11021482,-795,0,1758692916,15182.605631189996,151.21998062999774,50729.43056424001 2025-09-24,05:48:38.000,267,11021635,-795,0,1758692917,15182.53826809,151.14244020000478,50729.65415208 2025-09-24,05:48:39.000,267,11021278,-795,0,1758692918,15182.672994289991,151.14948933000414,50729.53537104 2025-09-24,05:48:40.000,267,11021732,-795,0,1758692919,15182.59889488,151.31161932000396,50729.75895888 2025-09-24,05:48:41.000,267,11021441,-795,0,1758692920,15182.774038939991,151.07194890000392,50729.75895888 2025-09-24,05:48:42.000,267,11021503,-795,0,1758692921,15182.672994289991,150.98735934000433,50729.57030664001 2025-09-24,05:48:43.000,267,11021678,-795,0,1758692922,15182.49111391999,151.22702976000437,50729.458512720004 2025-09-24,05:48:44.000,267,11021661,-795,0,1758692923,15182.35638772,151.12129280999943,50729.40261576001 2025-09-24,05:48:45.000,267,11022028,-795,0,1758692924,15182.524795469995,151.20588236999902,50729.61222936 2025-09-24,05:48:46.000,267,11021647,-795,0,1758692925,15182.55174070999,151.093096290002,50729.44453848 2025-09-24,05:48:47.000,267,11021691,-795,0,1758692926,15182.43048712999,151.4032580100029,50729.53537104 2025-09-24,05:48:48.000,267,11021466,-795,0,1758692927,15182.55174070999,151.43145453000034,50729.63319072 2025-09-24,05:48:49.000,267,11021574,-795,0,1758692928,15182.45069605999,151.20588236999902,50729.339731680004 2025-09-24,05:48:50.000,267,11021617,-795,0,1758692929,15182.59889488,151.3398158400014,50729.87773992 2025-09-24,05:48:51.000,267,11021666,-795,0,1758692930,15182.545004399995,151.18473498000094,50729.912675520005 2025-09-24,05:48:52.000,267,11021440,-795,0,1758692931,15182.652785359991,151.07899803000328,50730.03844368 2025-09-24,05:48:53.000,267,11021454,-795,0,1758692932,15182.504586539995,151.4667001800044,50729.77293312 2025-09-24,05:48:54.000,267,11021492,-795,0,1758692933,15182.63931274,151.28342279999924,50729.73799752001 2025-09-24,05:48:55.000,267,11021342,-795,0,1758692934,15182.652785359991,151.31866845000332,50729.528383920006 2025-09-24,05:48:56.000,267,11021734,-795,0,1758692935,15182.625840119996,151.31866845000332,50729.409602880005 2025-09-24,05:48:57.000,267,11021652,-795,0,1758692936,15182.51132284999,151.3045701900046,50729.59825512001 2025-09-24,05:48:58.000,267,11021660,-795,0,1758692937,15182.55847702,151.24817715000245,50729.71703616001 2025-09-24,05:48:59.000,267,11021466,-795,0,1758692938,15182.6797306,151.19883323999966,50729.80786872001 2025-09-24,05:49:00.000,267,11021332,-795,0,1758692939,15182.605631189996,151.31866845000332,50729.76594600001 2025-09-24,05:49:01.000,267,11021426,-795,0,1758692940,15182.49785023,151.60768277999887,50729.68210056 2025-09-24,05:49:02.000,267,11021823,-795,0,1758692941,15182.61910381,151.19883323999966,50729.793894480004 2025-09-24,05:49:03.000,267,11021987,-795,0,1758692942,15182.57194963999,151.36096322999947,50729.85677856001 2025-09-24,05:49:04.000,267,11021861,-795,0,1758692943,15182.51805916,151.33276671000203,50729.696074800006 2025-09-24,05:49:05.000,267,11021648,-795,0,1758692944,15182.53826809,151.10014542000135,50729.814855840006 2025-09-24,05:49:06.000,267,11021620,-795,0,1758692945,15182.33617879,151.2904719299986,50729.71703616001 2025-09-24,05:49:07.000,267,11021541,-795,0,1758692946,15182.39006926999,151.19883323999966,50729.72402328 2025-09-24,05:49:08.000,267,11021306,-795,0,1758692947,15182.45069605999,151.4032580100029,50729.63319072 2025-09-24,05:49:09.000,267,11021697,-795,0,1758692948,15182.504586539995,151.32571758000267,50729.58428088 2025-09-24,05:49:10.000,267,11021936,-795,0,1758692949,15182.342915099995,151.24817715000245,50729.70306192 2025-09-24,05:49:11.000,267,11021677,-795,0,1758692950,15182.33617879,151.31866845000332,50729.72402328 2025-09-24,05:49:12.000,267,11021803,-795,0,1758692951,15182.221661519994,151.1565384600035,50729.842804320004 2025-09-24,05:49:13.000,267,11021701,-795,0,1758692952,15182.363124029995,151.3045701900046,50729.626203600004 2025-09-24,05:49:14.000,267,11021344,-795,0,1758692953,15182.26881568999,151.59358452000015,50729.793894480004 2025-09-24,05:49:15.000,267,11021910,-795,0,1758692954,15182.134089489999,151.5019458300012,50729.744984640005 2025-09-24,05:49:16.000,267,11021363,-795,0,1758692955,15182.181243659994,151.21293149999838,50729.38864152 2025-09-24,05:49:17.000,267,11021632,-795,0,1758692956,15182.093671629998,151.51604408999992,50729.89171416 2025-09-24,05:49:18.000,267,11021634,-795,0,1758692957,15182.262079379994,151.5865353900008,50729.5563324 2025-09-24,05:49:19.000,267,11021838,-795,0,1758692958,15182.29576093,151.34686497000075,50729.63319072 2025-09-24,05:49:20.000,267,11021424,-795,0,1758692959,15182.322706169994,151.29752105999796,50729.507422560004 2025-09-24,05:49:21.000,267,11021349,-795,0,1758692960,15182.30923354999,151.3045701900046,50729.66812632001 2025-09-24,05:49:22.000,267,11021500,-795,0,1758692961,15182.167771039989,151.52309321999928,50729.61921648001 2025-09-24,05:49:23.000,267,11021557,-795,0,1758692962,15182.080199009994,151.4032580100029,50729.61921648001 2025-09-24,05:49:24.000,267,11021734,-795,0,1758692963,15182.053253769998,151.41030714000226,50729.66812632001 2025-09-24,05:49:25.000,267,11021962,-795,0,1758692964,15182.033044839998,151.48079844000313,50729.83581720001 2025-09-24,05:49:26.000,267,11021545,-795,0,1758692965,15181.979154359993,151.53014234999864,50729.51440968 2025-09-24,05:49:27.000,267,11021651,-795,0,1758692966,15181.824219230002,151.26932454000053,50729.31877032 2025-09-24,05:49:28.000,267,11021720,-795,0,1758692967,15181.932000189998,151.50899496000056,50729.68210056 2025-09-24,05:49:29.000,267,11021890,-795,0,1758692968,15181.790537679997,151.47374931000377,50729.577293760005 2025-09-24,05:49:30.000,267,11021716,-795,0,1758692969,15181.716438269992,151.42440540000098,50729.7310104 2025-09-24,05:49:31.000,267,11021481,-795,0,1758692970,15181.770328749997,151.537191479998,50729.75197176 2025-09-24,05:49:32.000,267,11021930,-795,0,1758692971,15181.945472809988,151.74161625000124,50729.51440968 2025-09-24,05:49:33.000,267,11021823,-795,0,1758692972,15181.918527569993,151.6006336499995,50729.33274456001 2025-09-24,05:49:34.000,267,11022039,-795,0,1758692973,15181.797273989992,151.6993214699978,50729.76594600001 2025-09-24,05:49:35.000,267,11021388,-795,0,1758692974,15181.709701959997,151.54424061000464,50729.82883008 2025-09-24,05:49:36.000,267,11021434,-795,0,1758692975,15181.797273989992,151.60768277999887,50729.39562864 2025-09-24,05:49:37.000,267,11021783,-795,0,1758692976,15181.783801370002,151.7980092900034,50729.56331952 2025-09-24,05:49:38.000,267,11021849,-795,0,1758692977,15181.635602549992,151.72046886000317,50729.58428088 2025-09-24,05:49:39.000,267,11021677,-795,0,1758692978,15181.642338860001,151.76981276999868,50729.54934528001 2025-09-24,05:49:40.000,267,11021893,-795,0,1758692979,15181.689493029997,151.70637060000445,50729.75895888 2025-09-24,05:49:41.000,267,11021565,-795,0,1758692980,15181.662547790002,151.7134197300038,50729.7310104 2025-09-24,05:49:42.000,267,11021376,-795,0,1758692981,15181.48066742,151.88964798000234,50729.57030664001 2025-09-24,05:49:43.000,267,11021728,-795,0,1758692982,15181.561503140001,151.88259885000298,50729.60524224 2025-09-24,05:49:44.000,267,11021749,-795,0,1758692983,15181.723174580002,152.05177797000215,50729.76594600001 2025-09-24,05:49:45.000,267,11021776,-795,0,1758692984,15181.581712070001,152.08702361999894,50729.56331952 2025-09-24,05:49:46.000,267,11021993,-795,0,1758692985,15181.46045849,152.05177797000215,50729.507422560004 2025-09-24,05:49:47.000,267,11021752,-795,0,1758692986,15181.534557899991,151.91784449999977,50729.53537104 2025-09-24,05:49:48.000,267,11021533,-795,0,1758692987,15181.568239449996,151.88964798000234,50729.75895888 2025-09-24,05:49:49.000,267,11021490,-795,0,1758692988,15181.729910889997,151.98128667000128,50729.92664976 2025-09-24,05:49:50.000,267,11021790,-795,0,1758692989,15181.770328749997,152.1575149199998,50729.577293760005 2025-09-24,05:49:51.000,267,11021409,-795,0,1758692990,15181.682756720002,152.12226927000302,50729.73799752001 2025-09-24,05:49:52.000,267,11021436,-795,0,1758692991,15181.729910889997,151.92489362999913,50729.59825512001 2025-09-24,05:49:53.000,267,11021614,-795,0,1758692992,15181.676020409992,152.08702361999894,50729.54235816 2025-09-24,05:49:54.000,267,11021642,-795,0,1758692993,15181.534557899991,152.23505535000004,50729.479474080006 2025-09-24,05:49:55.000,267,11021459,-795,0,1758692994,15181.729910889997,152.2421044799994,50729.696074800006 2025-09-24,05:49:56.000,267,11021660,-795,0,1758692995,15181.426776939996,152.19980970000324,50729.479474080006 2025-09-24,05:49:57.000,267,11021840,-795,0,1758692996,15181.494140039991,152.23505535000004,50729.25588624 2025-09-24,05:49:58.000,267,11021896,-795,0,1758692997,15181.50087635,152.3548905600037,50729.56331952 2025-09-24,05:49:59.000,267,11021428,-795,0,1758692998,15181.29878705,152.17161317999853,50729.63319072 2025-09-24,05:50:00.000,267,11021654,-795,0,1758692999,15181.386359079996,152.1081710100043,50729.591268 2025-09-24,05:50:01.000,267,11021352,-795,0,1758693000,15181.507612659996,152.28439926000283,50729.409602880005 2025-09-24,05:50:02.000,267,11021496,-795,0,1758693001,15181.41330431999,152.43948012000328,50729.6611392 2025-09-24,05:50:03.000,267,11021882,-795,0,1758693002,15181.46045849,152.22095709000132,50729.60524224 2025-09-24,05:50:04.000,267,11021821,-795,0,1758693003,15181.3998317,152.28439926000283,50729.49344832 2025-09-24,05:50:05.000,267,11021807,-795,0,1758693004,15181.31225966999,152.4888240299988,50729.54934528001 2025-09-24,05:50:06.000,267,11021488,-795,0,1758693005,15181.09669775,152.34784143000434,50729.339731680004 2025-09-24,05:50:07.000,267,11021531,-795,0,1758693006,15181.285314429995,152.46062751000136,50729.17902792 2025-09-24,05:50:08.000,267,11021725,-795,0,1758693007,15181.37962277,152.42538186000456,50729.76594600001 2025-09-24,05:50:09.000,267,11021690,-795,0,1758693008,15181.31225966999,152.43948012000328,50729.28383472001 2025-09-24,05:50:10.000,267,11022043,-795,0,1758693009,15181.35941384,152.27735013000347,50729.19998928 2025-09-24,05:50:11.000,267,11021601,-795,0,1758693010,15181.29205073999,152.34784143000434,50729.49344832 2025-09-24,05:50:12.000,267,11021683,-795,0,1758693011,15181.23142394999,152.56636445999902,50729.51440968 2025-09-24,05:50:13.000,267,11021310,-795,0,1758693012,15181.15732454,152.36193969000306,50729.38165440001 2025-09-24,05:50:14.000,267,11021788,-795,0,1758693013,15181.11017036999,152.5522662000003,50729.647164960006 2025-09-24,05:50:15.000,267,11021688,-795,0,1758693014,15181.25836919,152.5170205500035,50729.507422560004 2025-09-24,05:50:16.000,267,11021441,-795,0,1758693015,15181.02933464999,152.53816794000159,50729.37466728 2025-09-24,05:50:17.000,267,11021653,-795,0,1758693016,15181.17753347,152.46062751000136,50729.39562864 2025-09-24,05:50:18.000,267,11021817,-795,0,1758693017,15181.27184180999,152.46767664000072,50729.360693040006 2025-09-24,05:50:19.000,267,11021902,-795,0,1758693018,15181.265105499995,152.55931532999966,50729.38864152 2025-09-24,05:50:20.000,267,11021643,-795,0,1758693019,15181.08996143999,152.5029222900048,50729.2069764 2025-09-24,05:50:21.000,267,11021621,-795,0,1758693020,15181.366150149996,152.36898882000241,50729.25588624 2025-09-24,05:50:22.000,267,11021647,-795,0,1758693021,15181.35267752999,152.50997142000415,50729.25588624 2025-09-24,05:50:23.000,267,11021516,-795,0,1758693022,15181.25836919,152.62275750000117,50729.46549984 2025-09-24,05:50:24.000,267,11021730,-795,0,1758693023,15181.13711561,152.6509540199986,50729.507422560004 2025-09-24,05:50:25.000,267,11021751,-795,0,1758693024,15181.244896569995,152.56636445999902,50729.38864152 2025-09-24,05:50:26.000,267,11021712,-795,0,1758693025,15181.06975250999,152.67210141000396,50729.004349920004 2025-09-24,05:50:27.000,267,11021706,-795,0,1758693026,15181.09669775,152.62275750000117,50729.37466728 2025-09-24,05:50:28.000,267,11021698,-795,0,1758693027,15181.04954357999,152.67210141000396,50729.61222936 2025-09-24,05:50:29.000,267,11021757,-795,0,1758693028,15181.406568009996,152.70734706000076,50729.39562864 2025-09-24,05:50:30.000,267,11021861,-795,0,1758693029,15181.103434059994,152.5170205500035,50729.479474080006 2025-09-24,05:50:31.000,267,11021673,-795,0,1758693030,15181.17079715999,152.52406968000287,50729.71703616001 2025-09-24,05:50:32.000,267,11021644,-795,0,1758693031,15181.27857812,152.453578380002,50729.38165440001 2025-09-24,05:50:33.000,267,11021709,-795,0,1758693032,15181.244896569995,152.6368557599999,50729.50043544001 2025-09-24,05:50:34.000,267,11021490,-795,0,1758693033,15181.15058822999,152.59456098000373,50729.40261576001 2025-09-24,05:50:35.000,267,11021618,-795,0,1758693034,15181.143851919995,152.50997142000415,50729.49344832 2025-09-24,05:50:36.000,267,11021843,-795,0,1758693035,15181.103434059994,152.67210141000396,50729.339731680004 2025-09-24,05:50:37.000,267,11022076,-795,0,1758693036,15181.13711561,152.68619967000268,50729.40261576001 2025-09-24,05:50:38.000,267,11022017,-795,0,1758693037,15181.143851919995,152.6157083700018,50729.24889912 2025-09-24,05:50:39.000,267,11021646,-795,0,1758693038,15180.948498929989,152.62275750000117,50729.42357712 2025-09-24,05:50:40.000,267,11021351,-795,0,1758693039,15181.27857812,152.55931532999966,50729.51440968 2025-09-24,05:50:41.000,267,11021693,-795,0,1758693040,15181.15058822999,152.6368557599999,50729.52139680001 2025-09-24,05:50:42.000,267,11021710,-795,0,1758693041,15181.00912571999,152.80603487999906,50729.26986048 2025-09-24,05:50:43.000,267,11021491,-795,0,1758693042,15181.022598339994,152.81308400999842,50729.17902792 2025-09-24,05:50:44.000,267,11021514,-795,0,1758693043,15181.04954357999,152.72144531999948,50729.51440968 2025-09-24,05:50:45.000,267,11022072,-795,0,1758693044,15181.123642989995,152.83423140000377,50729.241912000005 2025-09-24,05:50:46.000,267,11021345,-795,0,1758693045,15180.982180479994,152.46767664000072,50728.955440080004 2025-09-24,05:50:47.000,267,11021724,-795,0,1758693046,15181.063016199994,152.6157083700018,50729.2069764 2025-09-24,05:50:48.000,267,11021926,-795,0,1758693047,15181.06975250999,152.52406968000287,50729.37466728 2025-09-24,05:50:49.000,267,11021611,-795,0,1758693048,15181.042807269994,152.58751185000438,50729.06723400001 2025-09-24,05:50:50.000,267,11021967,-795,0,1758693049,15181.204478709995,152.56636445999902,50729.30479608001 2025-09-24,05:50:51.000,267,11021737,-795,0,1758693050,15181.204478709995,152.65800314999797,50729.31877032 2025-09-24,05:50:52.000,267,11021769,-795,0,1758693051,15181.17753347,152.57341358999838,50729.08120824 2025-09-24,05:50:53.000,267,11021614,-795,0,1758693052,15181.123642989995,152.58046271999774,50729.1021696 2025-09-24,05:50:54.000,267,11021889,-795,0,1758693053,15181.27857812,152.83423140000377,50729.19998928 2025-09-24,05:50:55.000,267,11021534,-795,0,1758693054,15181.31225966999,152.68619967000268,50729.41659 2025-09-24,05:50:56.000,267,11021532,-795,0,1758693055,15181.224687639995,152.70734706000076,50729.26986048 2025-09-24,05:50:57.000,267,11021671,-795,0,1758693056,15181.13037929999,152.60865924000245,50729.2768476 2025-09-24,05:50:58.000,267,11021597,-795,0,1758693057,15181.23142394999,152.78488749000098,50729.44453848 2025-09-24,05:50:59.000,267,11021664,-795,0,1758693058,15181.305523359995,152.54521707000094,50729.26287336001 2025-09-24,05:51:00.000,267,11021268,-795,0,1758693059,15181.37288645999,152.98931226000423,50729.44453848 2025-09-24,05:51:01.000,267,11022062,-795,0,1758693060,15181.386359079996,152.93996835000144,50729.16505368001 2025-09-24,05:51:02.000,267,11021256,-795,0,1758693061,15181.29878705,153.02455791000102,50729.08120824 2025-09-24,05:51:03.000,267,11021433,-795,0,1758693062,15181.487403729996,152.82013313999778,50729.172040800004 2025-09-24,05:51:04.000,267,11021858,-795,0,1758693063,15181.467194799996,152.79193662000034,50729.23492488001 2025-09-24,05:51:05.000,267,11021853,-795,0,1758693064,15181.27184180999,152.8271822700044,50729.38864152 2025-09-24,05:51:06.000,267,11021582,-795,0,1758693065,15181.35267752999,152.8835753099993,50729.0322984 2025-09-24,05:51:07.000,267,11021529,-795,0,1758693066,15181.305523359995,152.80603487999906,50729.06723400001 2025-09-24,05:51:08.000,267,11021343,-795,0,1758693067,15181.42004063,152.911771830004,50729.49344832 2025-09-24,05:51:09.000,267,11021326,-795,0,1758693068,15181.433513249991,152.911771830004,50729.32575744 2025-09-24,05:51:10.000,267,11021742,-795,0,1758693069,15181.453722179991,152.7002979300014,50729.30479608001 2025-09-24,05:51:11.000,267,11021376,-795,0,1758693070,15181.3998317,152.75669097000355,50729.3467188 2025-09-24,05:51:12.000,267,11021646,-795,0,1758693071,15181.534557899991,152.7637401000029,50729.458512720004 2025-09-24,05:51:13.000,267,11021471,-795,0,1758693072,15181.669284099997,152.8835753099993,50729.339731680004 2025-09-24,05:51:14.000,267,11021654,-795,0,1758693073,15181.35267752999,152.80603487999906,50729.0322984 2025-09-24,05:51:15.000,267,11021960,-795,0,1758693074,15181.37962277,152.7002979300014,50729.22793776 2025-09-24,05:51:16.000,267,11021872,-795,0,1758693075,15181.35941384,152.55931532999966,50728.88556888 2025-09-24,05:51:17.000,267,11021712,-795,0,1758693076,15181.541294210001,152.6650522800046,50729.2069764 2025-09-24,05:51:18.000,267,11021737,-795,0,1758693077,15181.41330431999,152.68619967000268,50729.29780896 2025-09-24,05:51:19.000,267,11021512,-795,0,1758693078,15181.473931109991,152.67915054000332,50729.22095064 2025-09-24,05:51:20.000,267,11021583,-795,0,1758693079,15181.473931109991,152.92587009000272,50729.22793776 2025-09-24,05:51:21.000,267,11021295,-795,0,1758693080,15181.42004063,152.81308400999842,50728.91351736 2025-09-24,05:51:22.000,267,11021661,-795,0,1758693081,15181.574975759992,152.71439619000012,50729.28383472001 2025-09-24,05:51:23.000,267,11021694,-795,0,1758693082,15181.42004063,152.7637401000029,50729.21396352001 2025-09-24,05:51:24.000,267,11021317,-795,0,1758693083,15181.44024956,152.71439619000012,50729.26986048 2025-09-24,05:51:25.000,267,11021620,-795,0,1758693084,15181.527821589996,152.62980663000053,50729.13011808 2025-09-24,05:51:26.000,267,11021805,-795,0,1758693085,15181.554766829991,152.81308400999842,50728.85063328001 2025-09-24,05:51:27.000,267,11021374,-795,0,1758693086,15181.467194799996,152.68619967000268,50728.9624272 2025-09-24,05:51:28.000,267,11021875,-795,0,1758693087,15181.622129930001,152.96816486999887,50729.004349920004 2025-09-24,05:51:29.000,267,11021792,-795,0,1758693088,15181.568239449996,152.69324880000204,50728.906530240005 2025-09-24,05:51:30.000,267,11021574,-795,0,1758693089,15181.581712070001,152.62980663000053,50729.17902792 2025-09-24,05:51:31.000,267,11021793,-795,0,1758693090,15181.615393619992,152.77783836000162,50729.11614384001 2025-09-24,05:51:32.000,267,11021528,-795,0,1758693091,15181.581712070001,152.69324880000204,50729.08819536 2025-09-24,05:51:33.000,267,11021564,-795,0,1758693092,15181.527821589996,152.77783836000162,50728.80172344001 2025-09-24,05:51:34.000,267,11021641,-795,0,1758693093,15181.763592440002,152.65800314999797,50729.193002160006 2025-09-24,05:51:35.000,267,11021852,-795,0,1758693094,15181.615393619992,152.99636139000359,50729.03928552 2025-09-24,05:51:36.000,267,11021862,-795,0,1758693095,15181.514348969991,152.78488749000098,50728.80172344001 2025-09-24,05:51:37.000,267,11021637,-795,0,1758693096,15181.655811479992,152.83423140000377,50728.8226848 2025-09-24,05:51:38.000,267,11021612,-795,0,1758693097,15181.669284099997,152.80603487999906,50729.123130960004 2025-09-24,05:51:39.000,267,11021883,-795,0,1758693098,15181.682756720002,152.72849444999883,50729.004349920004 2025-09-24,05:51:40.000,267,11021708,-795,0,1758693099,15181.689493029997,152.6650522800046,50729.10915672 2025-09-24,05:51:41.000,267,11021538,-795,0,1758693100,15181.810746609997,153.0104596500023,50729.04627264001 2025-09-24,05:51:42.000,267,11021399,-795,0,1758693101,15181.676020409992,153.1091474700006,50728.94146584 2025-09-24,05:51:43.000,267,11021473,-795,0,1758693102,15181.662547790002,152.68619967000268,50728.99736280001 2025-09-24,05:51:44.000,267,11021783,-795,0,1758693103,15181.756856129992,152.7355435799982,50728.955440080004 2025-09-24,05:51:45.000,267,11021946,-795,0,1758693104,15181.601921000001,152.84128053000313,50729.01832416001 2025-09-24,05:51:46.000,267,11021609,-795,0,1758693105,15181.595184689992,152.8624279200012,50728.76678784 2025-09-24,05:51:47.000,267,11021728,-795,0,1758693106,15181.628866239997,152.93996835000144,50728.92050448 2025-09-24,05:51:48.000,267,11021788,-795,0,1758693107,15181.851164469997,152.92587009000272,50729.11614384001 2025-09-24,05:51:49.000,267,11021447,-795,0,1758693108,15181.743383510002,153.05275442999846,50728.94146584 2025-09-24,05:51:50.000,267,11021392,-795,0,1758693109,15181.696229339992,152.67915054000332,50728.81569768 2025-09-24,05:51:51.000,267,11021182,-795,0,1758693110,15181.682756720002,152.89062443999865,50729.06723400001 2025-09-24,05:51:52.000,267,11021409,-795,0,1758693111,15181.709701959997,153.00341052000294,50729.06723400001 2025-09-24,05:51:53.000,267,11021470,-795,0,1758693112,15181.810746609997,152.83423140000377,50728.892556 2025-09-24,05:51:54.000,267,11021439,-795,0,1758693113,15181.763592440002,152.77783836000162,50729.01133704 2025-09-24,05:51:55.000,267,11021868,-795,0,1758693114,15181.689493029997,152.67915054000332,50728.92050448 2025-09-24,05:51:56.000,267,11021627,-795,0,1758693115,15181.595184689992,152.98226313000487,50728.85063328001 2025-09-24,05:51:57.000,267,11021880,-795,0,1758693116,15181.628866239997,152.82013313999778,50728.86460752 2025-09-24,05:51:58.000,267,11021730,-795,0,1758693117,15181.884846020002,153.21488441999827,50729.01133704 2025-09-24,05:51:59.000,267,11021866,-795,0,1758693118,15181.824219230002,153.06685269000445,50728.892556 2025-09-24,05:52:00.000,267,11021356,-795,0,1758693119,15181.878109709993,153.00341052000294,50729.1021696 2025-09-24,05:52:01.000,267,11021344,-795,0,1758693120,15181.790537679997,153.08800008000253,50728.857620400006 2025-09-24,05:52:02.000,267,11021369,-795,0,1758693121,15181.810746609997,152.89062443999865,50729.09518248001 2025-09-24,05:52:03.000,267,11021924,-795,0,1758693122,15181.750119819997,153.0104596500023,50729.26287336001 2025-09-24,05:52:04.000,267,11021558,-795,0,1758693123,15181.763592440002,152.87652617999993,50728.78076208001 2025-09-24,05:52:05.000,267,11021809,-795,0,1758693124,15181.871373399998,153.15144225000404,50729.241912000005 2025-09-24,05:52:06.000,267,11021455,-795,0,1758693125,15181.467194799996,152.8271822700044,50728.99037568 2025-09-24,05:52:07.000,267,11021720,-795,0,1758693126,15181.676020409992,152.93996835000144,50729.08120824 2025-09-24,05:52:08.000,267,11021765,-795,0,1758693127,15181.790537679997,153.2219335500049,50728.8226848 2025-09-24,05:52:09.000,267,11021754,-795,0,1758693128,15181.810746609997,153.25013007000234,50729.025311280006 2025-09-24,05:52:10.000,267,11021430,-795,0,1758693129,15182.046517459989,153.26422833000106,50729.25588624 2025-09-24,05:52:11.000,267,11021693,-795,0,1758693130,15181.952209119998,153.0104596500023,50729.290821840004 2025-09-24,05:52:12.000,267,11021602,-795,0,1758693131,15181.790537679997,153.17258964000212,50729.13011808 2025-09-24,05:52:13.000,267,11021654,-795,0,1758693132,15181.709701959997,152.911771830004,50729.06024688 2025-09-24,05:52:14.000,267,11021559,-795,0,1758693133,15181.676020409992,152.77078923000226,50729.09518248001 2025-09-24,05:52:15.000,267,11021314,-795,0,1758693134,15181.709701959997,153.05275442999846,50728.98338856 2025-09-24,05:52:16.000,267,11021652,-795,0,1758693135,15181.817482919992,153.02455791000102,50728.84364616 2025-09-24,05:52:17.000,267,11021725,-795,0,1758693136,15181.797273989992,152.93996835000144,50728.787749200004 2025-09-24,05:52:18.000,267,11021853,-795,0,1758693137,15181.857900779993,153.0104596500023,50729.03928552 2025-09-24,05:52:19.000,267,11021688,-795,0,1758693138,15181.965681739988,153.05980355999782,50729.04627264001 2025-09-24,05:52:20.000,267,11021548,-795,0,1758693139,15181.905054950003,153.0739018200038,50729.08819536 2025-09-24,05:52:21.000,267,11021900,-795,0,1758693140,15181.797273989992,153.00341052000294,50728.92050448 2025-09-24,05:52:22.000,267,11021488,-795,0,1758693141,15181.945472809988,152.897673569998,50729.05325976 2025-09-24,05:52:23.000,267,11021781,-795,0,1758693142,15181.898318639993,152.97521399999823,50729.15806656 2025-09-24,05:52:24.000,267,11021540,-795,0,1758693143,15181.938736499993,152.8483296600025,50729.10915672 2025-09-24,05:52:25.000,267,11021912,-795,0,1758693144,15181.972418049998,152.98226313000487,50729.09518248001 2025-09-24,05:52:26.000,267,11021972,-795,0,1758693145,15181.830955539997,152.82013313999778,50728.9624272 2025-09-24,05:52:27.000,267,11021587,-795,0,1758693146,15181.851164469997,152.93996835000144,50728.96941432001 2025-09-24,05:52:28.000,267,11021605,-795,0,1758693147,15181.864637090002,152.9470174800008,50729.08120824 2025-09-24,05:52:29.000,267,11021600,-795,0,1758693148,15181.918527569993,153.11619659999997,50729.37466728 2025-09-24,05:52:30.000,267,11021712,-795,0,1758693149,15181.830955539997,152.75669097000355,50729.074221120005 2025-09-24,05:52:31.000,267,11021546,-795,0,1758693150,15182.033044839998,152.96816486999887,50729.03928552 2025-09-24,05:52:32.000,267,11021787,-795,0,1758693151,15181.756856129992,152.98226313000487,50728.80172344001 2025-09-24,05:52:33.000,267,11021844,-795,0,1758693152,15181.945472809988,152.911771830004,50729.241912000005 2025-09-24,05:52:34.000,267,11021626,-795,0,1758693153,15181.918527569993,152.8835753099993,50729.22793776 2025-09-24,05:52:35.000,267,11021495,-795,0,1758693154,15181.965681739988,152.99636139000359,50729.241912000005 2025-09-24,05:52:36.000,267,11021402,-795,0,1758693155,15182.039781149993,153.08800008000253,50729.05325976 2025-09-24,05:52:37.000,267,11021544,-795,0,1758693156,15181.898318639993,153.0739018200038,50728.92749160001 2025-09-24,05:52:38.000,267,11021379,-795,0,1758693157,15181.898318639993,153.13029485999868,50728.9624272 2025-09-24,05:52:39.000,267,11021628,-795,0,1758693158,15181.884846020002,153.06685269000445,50728.92050448 2025-09-24,05:52:40.000,267,11021749,-795,0,1758693159,15182.134089489999,153.1584913800034,50729.15107944 2025-09-24,05:52:41.000,267,11021601,-795,0,1758693160,15181.905054950003,153.2924248499985,50728.99037568 2025-09-24,05:52:42.000,267,11021596,-795,0,1758693161,15181.911791259998,152.89062443999865,50729.1021696 2025-09-24,05:52:43.000,267,11021468,-795,0,1758693162,15181.891582329998,152.99636139000359,50729.24889912 2025-09-24,05:52:44.000,267,11021705,-795,0,1758693163,15181.911791259998,153.08800008000253,50729.339731680004 2025-09-24,05:52:45.000,267,11021743,-795,0,1758693164,15182.019572219993,153.0104596500023,50729.17902792 2025-09-24,05:52:46.000,267,11021971,-795,0,1758693165,15181.777065059992,152.8624279200012,50728.88556888 2025-09-24,05:52:47.000,267,11021471,-795,0,1758693166,15181.864637090002,152.98226313000487,50728.92050448 2025-09-24,05:52:48.000,267,11021399,-795,0,1758693167,15181.999363289993,153.2219335500049,50729.0322984 2025-09-24,05:52:49.000,267,11021394,-795,0,1758693168,15181.958945429993,152.93291922000208,50729.01133704 2025-09-24,05:52:50.000,267,11021423,-795,0,1758693169,15182.012835909998,153.05275442999846,50728.94845296001 2025-09-24,05:52:51.000,267,11021974,-795,0,1758693170,15182.046517459989,153.13734398999804,50729.09518248001 2025-09-24,05:52:52.000,267,11021518,-795,0,1758693171,15181.952209119998,153.2571792000017,50729.06024688 2025-09-24,05:52:53.000,267,11021573,-795,0,1758693172,15181.844428160002,152.9611157399995,50728.99037568 2025-09-24,05:52:54.000,267,11021407,-795,0,1758693173,15181.952209119998,152.9611157399995,50728.96941432001 2025-09-24,05:52:55.000,267,11021591,-795,0,1758693174,15181.689493029997,152.97521399999823,50729.01133704 2025-09-24,05:52:56.000,267,11021582,-795,0,1758693175,15181.938736499993,152.897673569998,50728.89954312001 2025-09-24,05:52:57.000,267,11021885,-795,0,1758693176,15181.911791259998,153.14439312000468,50728.74582648 2025-09-24,05:52:58.000,267,11021734,-795,0,1758693177,15181.945472809988,153.15144225000404,50729.05325976 2025-09-24,05:52:59.000,267,11021587,-795,0,1758693178,15181.837691849993,153.27127746000042,50729.15806656 2025-09-24,05:53:00.000,267,11021279,-795,0,1758693179,15181.918527569993,153.0104596500023,50729.13011808 2025-09-24,05:53:01.000,267,11021900,-795,0,1758693180,15181.871373399998,153.0739018200038,50728.91351736 2025-09-24,05:53:02.000,267,11021651,-795,0,1758693181,15181.777065059992,153.24308094000298,50729.01832416001 2025-09-24,05:53:03.000,267,11022041,-795,0,1758693182,15182.039781149993,153.0739018200038,50729.144092320006 2025-09-24,05:53:04.000,267,11021729,-795,0,1758693183,15182.039781149993,153.02455791000102,50729.22095064 2025-09-24,05:53:05.000,267,11021788,-795,0,1758693184,15181.925263879988,153.2571792000017,50728.91351736 2025-09-24,05:53:06.000,267,11021605,-795,0,1758693185,15181.736647199992,153.0950492100019,50728.99736280001 2025-09-24,05:53:07.000,267,11021787,-795,0,1758693186,15181.777065059992,153.02455791000102,50729.08819536 2025-09-24,05:53:08.000,267,11021864,-795,0,1758693187,15182.059990079993,152.911771830004,50728.96941432001 2025-09-24,05:53:09.000,267,11021351,-795,0,1758693188,15181.797273989992,153.21488441999827,50729.31877032 2025-09-24,05:53:10.000,267,11021775,-795,0,1758693189,15181.952209119998,153.06685269000445,50729.004349920004 2025-09-24,05:53:11.000,267,11021815,-795,0,1758693190,15181.884846020002,153.17258964000212,50729.193002160006 2025-09-24,05:53:12.000,267,11021551,-795,0,1758693191,15181.952209119998,152.9611157399995,50729.074221120005 2025-09-24,05:53:13.000,267,11021410,-795,0,1758693192,15181.830955539997,153.13029485999868,50729.10915672 2025-09-24,05:53:14.000,267,11021716,-795,0,1758693193,15181.891582329998,152.90472270000464,50729.241912000005 2025-09-24,05:53:15.000,267,11021739,-795,0,1758693194,15181.851164469997,152.84128053000313,50729.18601504001 2025-09-24,05:53:16.000,267,11021665,-795,0,1758693195,15181.851164469997,153.08800008000253,50728.689929520006 2025-09-24,05:53:17.000,267,11021579,-795,0,1758693196,15181.736647199992,153.10209834000125,50728.93447872 2025-09-24,05:53:18.000,267,11021677,-795,0,1758693197,15181.824219230002,152.91882096000336,50728.81569768 2025-09-24,05:53:19.000,267,11021758,-795,0,1758693198,15181.851164469997,152.89062443999865,50728.89954312001 2025-09-24,05:53:20.000,267,11021818,-795,0,1758693199,15181.783801370002,153.0950492100019,50728.82967192001 2025-09-24,05:53:21.000,267,11021808,-795,0,1758693200,15181.716438269992,153.0457052999991,50728.99037568 2025-09-24,05:53:22.000,267,11021610,-795,0,1758693201,15181.770328749997,152.93996835000144,50728.892556 2025-09-24,05:53:23.000,267,11021804,-795,0,1758693202,15181.770328749997,152.93291922000208,50729.06024688 2025-09-24,05:53:24.000,267,11021419,-795,0,1758693203,15181.676020409992,152.93996835000144,50728.78076208001 2025-09-24,05:53:25.000,267,11021741,-795,0,1758693204,15181.918527569993,153.0457052999991,50728.99037568 2025-09-24,05:53:26.000,267,11021751,-795,0,1758693205,15181.898318639993,153.12324572999933,50729.0322984 2025-09-24,05:53:27.000,267,11021719,-795,0,1758693206,15181.682756720002,153.08800008000253,50728.81569768 2025-09-24,05:53:28.000,267,11021293,-795,0,1758693207,15181.635602549992,152.96816486999887,50729.15806656 2025-09-24,05:53:29.000,267,11021401,-795,0,1758693208,15181.642338860001,153.27127746000042,50728.99736280001 2025-09-24,05:53:30.000,267,11021545,-795,0,1758693209,15181.783801370002,153.05980355999782,50729.01832416001 2025-09-24,05:53:31.000,267,11021813,-795,0,1758693210,15181.790537679997,152.92587009000272,50728.92050448 2025-09-24,05:53:32.000,267,11021537,-795,0,1758693211,15181.817482919992,152.96816486999887,50728.9624272 2025-09-24,05:53:33.000,267,11022036,-795,0,1758693212,15181.642338860001,152.98931226000423,50729.0322984 2025-09-24,05:53:34.000,267,11021750,-795,0,1758693213,15181.777065059992,153.00341052000294,50728.93447872 2025-09-24,05:53:35.000,267,11022076,-795,0,1758693214,15181.770328749997,153.2219335500049,50729.01832416001 2025-09-24,05:53:36.000,267,11021343,-795,0,1758693215,15181.608657309996,153.02455791000102,50728.85063328001 2025-09-24,05:53:37.000,267,11021728,-795,0,1758693216,15181.608657309996,153.02455791000102,50728.67595528 2025-09-24,05:53:38.000,267,11021557,-795,0,1758693217,15181.729910889997,153.06685269000445,50729.08120824 2025-09-24,05:53:39.000,267,11021761,-795,0,1758693218,15181.783801370002,153.1091474700006,50729.03928552 2025-09-24,05:53:40.000,267,11021403,-795,0,1758693219,15181.527821589996,152.93996835000144,50729.05325976 2025-09-24,05:53:41.000,267,11021927,-795,0,1758693220,15181.723174580002,152.96816486999887,50729.01832416001 2025-09-24,05:53:42.000,267,11021944,-795,0,1758693221,15181.534557899991,153.0950492100019,50729.123130960004 2025-09-24,05:53:43.000,267,11021963,-795,0,1758693222,15181.702965650002,152.96816486999887,50729.01832416001 2025-09-24,05:53:44.000,267,11021673,-795,0,1758693223,15181.702965650002,153.00341052000294,50729.123130960004 2025-09-24,05:53:45.000,267,11021357,-795,0,1758693224,15181.615393619992,153.02455791000102,50729.15806656 2025-09-24,05:53:46.000,267,11021382,-795,0,1758693225,15181.494140039991,152.96816486999887,50728.77377496 2025-09-24,05:53:47.000,267,11021552,-795,0,1758693226,15181.39309538999,153.13734398999804,50728.8226848 2025-09-24,05:53:48.000,267,11021813,-795,0,1758693227,15181.521085280001,153.0457052999991,50728.93447872 2025-09-24,05:53:49.000,267,11021644,-795,0,1758693228,15181.42004063,153.05980355999782,50729.10915672 2025-09-24,05:53:50.000,267,11021315,-795,0,1758693229,15181.541294210001,152.7002979300014,50729.01133704 2025-09-24,05:53:51.000,267,11021850,-795,0,1758693230,15181.554766829991,152.90472270000464,50728.955440080004 2025-09-24,05:53:52.000,267,11021485,-795,0,1758693231,15181.581712070001,153.08800008000253,50729.0322984 2025-09-24,05:53:53.000,267,11021555,-795,0,1758693232,15181.608657309996,153.16554051000276,50729.123130960004 2025-09-24,05:53:54.000,267,11021804,-795,0,1758693233,15181.601921000001,153.08095095000317,50729.37466728 2025-09-24,05:53:55.000,267,11021607,-795,0,1758693234,15181.682756720002,153.2219335500049,50729.172040800004 2025-09-24,05:53:56.000,267,11021600,-795,0,1758693235,15181.588448379996,153.12324572999933,50728.87858176001 2025-09-24,05:53:57.000,267,11021775,-795,0,1758693236,15181.50087635,153.03865616999974,50729.06723400001 2025-09-24,05:53:58.000,267,11021938,-795,0,1758693237,15181.716438269992,153.02455791000102,50729.241912000005 2025-09-24,05:53:59.000,267,11021446,-795,0,1758693238,15181.521085280001,153.08095095000317,50729.172040800004 2025-09-24,05:54:00.000,267,11021891,-795,0,1758693239,15181.595184689992,152.93291922000208,50728.98338856 2025-09-24,05:54:01.000,267,11021900,-795,0,1758693240,15181.642338860001,152.97521399999823,50729.32575744 2025-09-24,05:54:02.000,267,11021813,-795,0,1758693241,15181.574975759992,153.13029485999868,50729.311783200006 2025-09-24,05:54:03.000,267,11021607,-795,0,1758693242,15181.50087635,152.80603487999906,50728.99037568 2025-09-24,05:54:04.000,267,11021528,-795,0,1758693243,15181.635602549992,152.85537879000185,50729.43755136 2025-09-24,05:54:05.000,267,11021674,-795,0,1758693244,15181.541294210001,152.90472270000464,50728.96941432001 2025-09-24,05:54:06.000,267,11021583,-795,0,1758693245,15181.433513249991,152.84128053000313,50728.857620400006 2025-09-24,05:54:07.000,267,11021931,-795,0,1758693246,15181.48066742,152.99636139000359,50728.73185224001 2025-09-24,05:54:08.000,267,11021335,-795,0,1758693247,15181.37962277,152.98226313000487,50728.94146584 2025-09-24,05:54:09.000,267,11021835,-795,0,1758693248,15181.37962277,152.9611157399995,50729.241912000005 2025-09-24,05:54:10.000,267,11022069,-795,0,1758693249,15181.554766829991,152.911771830004,50728.88556888 2025-09-24,05:54:11.000,267,11021596,-795,0,1758693250,15181.541294210001,153.25013007000234,50729.025311280006 2025-09-24,05:54:12.000,267,11021973,-795,0,1758693251,15181.42004063,152.91882096000336,50729.25588624 2025-09-24,05:54:13.000,267,11021656,-795,0,1758693252,15181.48066742,152.96816486999887,50729.22095064 2025-09-24,05:54:14.000,267,11021607,-795,0,1758693253,15181.33920491,152.89062443999865,50728.92050448 2025-09-24,05:54:15.000,267,11021742,-795,0,1758693254,15181.31225966999,153.00341052000294,50728.787749200004 2025-09-24,05:54:16.000,267,11021392,-795,0,1758693255,15181.23142394999,152.89062443999865,50728.9624272 2025-09-24,05:54:17.000,267,11021725,-795,0,1758693256,15181.15058822999,152.98226313000487,50728.641019680006 2025-09-24,05:54:18.000,267,11021751,-795,0,1758693257,15181.224687639995,152.9611157399995,50729.1021696 2025-09-24,05:54:19.000,267,11021263,-795,0,1758693258,15181.33920491,153.08800008000253,50729.03928552 2025-09-24,05:54:20.000,267,11021768,-795,0,1758693259,15181.37288645999,153.13029485999868,50729.01133704 2025-09-24,05:54:21.000,267,11021344,-795,0,1758693260,15181.23816026,152.97521399999823,50728.99037568 2025-09-24,05:54:22.000,267,11021931,-795,0,1758693261,15181.27857812,153.02455791000102,50729.06024688 2025-09-24,05:54:23.000,267,11021637,-795,0,1758693262,15181.345941219995,152.95406661000015,50729.05325976 2025-09-24,05:54:24.000,267,11021595,-795,0,1758693263,15181.21795133,153.05275442999846,50729.09518248001 2025-09-24,05:54:25.000,267,11021536,-795,0,1758693264,15181.17753347,153.1937370300002,50729.05325976 2025-09-24,05:54:26.000,267,11021546,-795,0,1758693265,15181.35267752999,153.13029485999868,50728.70390376 2025-09-24,05:54:27.000,267,11021573,-795,0,1758693266,15181.27857812,153.1584913800034,50729.004349920004 2025-09-24,05:54:28.000,267,11021715,-795,0,1758693267,15181.25163287999,153.13734398999804,50729.05325976 2025-09-24,05:54:29.000,267,11021654,-795,0,1758693268,15181.204478709995,153.06685269000445,50728.9624272 2025-09-24,05:54:30.000,267,11021666,-795,0,1758693269,15181.204478709995,152.95406661000015,50728.92749160001 2025-09-24,05:54:31.000,267,11022060,-795,0,1758693270,15181.25163287999,153.1584913800034,50728.8226848 2025-09-24,05:54:32.000,267,11021595,-795,0,1758693271,15181.07648882,153.14439312000468,50728.82967192001 2025-09-24,05:54:33.000,267,11021526,-795,0,1758693272,15181.25836919,153.16554051000276,50728.88556888 2025-09-24,05:54:34.000,267,11021542,-795,0,1758693273,15181.09669775,153.03160704000038,50729.01832416001 2025-09-24,05:54:35.000,267,11021884,-795,0,1758693274,15181.11017036999,153.17963877000147,50728.87159464 2025-09-24,05:54:36.000,267,11021633,-795,0,1758693275,15181.15058822999,153.08095095000317,50728.68294240001 2025-09-24,05:54:37.000,267,11021828,-795,0,1758693276,15181.036070959999,153.4545548399983,50728.87159464 2025-09-24,05:54:38.000,267,11022026,-795,0,1758693277,15181.04954357999,153.03865616999974,50728.955440080004 2025-09-24,05:54:39.000,267,11021865,-795,0,1758693278,15181.103434059994,153.25013007000234,50729.01832416001 2025-09-24,05:54:40.000,267,11021837,-795,0,1758693279,15181.35941384,153.3065231100045,50729.08819536 2025-09-24,05:54:41.000,267,11021665,-795,0,1758693280,15181.15058822999,153.2924248499985,50729.193002160006 2025-09-24,05:54:42.000,267,11021679,-795,0,1758693281,15181.25163287999,153.27127746000042,50728.80172344001 2025-09-24,05:54:43.000,267,11021594,-795,0,1758693282,15181.15058822999,153.2078352899989,50729.172040800004 2025-09-24,05:54:44.000,267,11021221,-795,0,1758693283,15181.02933464999,153.39111267000408,50728.78076208001 2025-09-24,05:54:45.000,267,11021976,-795,0,1758693284,15181.002389409994,153.26422833000106,50728.99037568 2025-09-24,05:54:46.000,267,11021520,-795,0,1758693285,15181.08996143999,153.20078615999955,50728.7528136 2025-09-24,05:54:47.000,267,11021436,-795,0,1758693286,15181.15058822999,153.15144225000404,50728.85063328001 2025-09-24,05:54:48.000,267,11021719,-795,0,1758693287,15181.00912571999,153.48275136000302,50728.89954312001 2025-09-24,05:54:49.000,267,11021792,-795,0,1758693288,15181.15732454,153.39111267000408,50729.13011808 2025-09-24,05:54:50.000,267,11021891,-795,0,1758693289,15181.265105499995,153.3065231100045,50729.17902792 2025-09-24,05:54:51.000,267,11021849,-795,0,1758693290,15181.042807269994,153.16554051000276,50728.91351736 2025-09-24,05:54:52.000,267,11021387,-795,0,1758693291,15181.143851919995,153.38406354000472,50729.1021696 2025-09-24,05:54:53.000,267,11021777,-795,0,1758693292,15181.06975250999,153.26422833000106,50729.15107944 2025-09-24,05:54:54.000,267,11021442,-795,0,1758693293,15181.11690668,153.26422833000106,50728.88556888 2025-09-24,05:54:55.000,267,11021437,-795,0,1758693294,15181.23816026,153.26422833000106,50728.976401440006 2025-09-24,05:54:56.000,267,11021600,-795,0,1758693295,15181.022598339994,153.28537571999914,50728.62704544 2025-09-24,05:54:57.000,267,11021904,-795,0,1758693296,15180.975444169999,153.47570223000366,50728.55717424 2025-09-24,05:54:58.000,267,11021685,-795,0,1758693297,15181.21795133,153.13734398999804,50728.808710560006 2025-09-24,05:54:59.000,267,11021791,-795,0,1758693298,15180.921553689994,153.22898268000426,50728.89954312001 2025-09-24,05:55:00.000,267,11021766,-795,0,1758693299,15181.015862029999,153.28537571999914,50729.172040800004 2025-09-24,05:55:01.000,267,11021877,-795,0,1758693300,15180.995653099999,153.2078352899989,50728.93447872 2025-09-24,05:55:02.000,267,11022036,-795,0,1758693301,15181.11690668,153.31357224000385,50728.99037568 2025-09-24,05:55:03.000,267,11021589,-795,0,1758693302,15181.17079715999,153.05275442999846,50728.99037568 2025-09-24,05:55:04.000,267,11021804,-795,0,1758693303,15181.07648882,153.2078352899989,50729.0322984 2025-09-24,05:55:05.000,267,11021442,-795,0,1758693304,15181.27857812,153.26422833000106,50729.193002160006 2025-09-24,05:55:06.000,267,11021963,-795,0,1758693305,15181.143851919995,153.15144225000404,50728.67595528 2025-09-24,05:55:07.000,267,11021674,-795,0,1758693306,15181.15732454,153.2078352899989,50728.955440080004 2025-09-24,05:55:08.000,267,11021256,-795,0,1758693307,15181.35267752999,153.12324572999933,50729.025311280006 2025-09-24,05:55:09.000,267,11021919,-795,0,1758693308,15181.17079715999,153.29947397999786,50729.03928552 2025-09-24,05:55:10.000,267,11021753,-795,0,1758693309,15181.3998317,153.11619659999997,50728.78076208001 2025-09-24,05:55:11.000,267,11021719,-795,0,1758693310,15181.25836919,153.21488441999827,50728.9624272 2025-09-24,05:55:12.000,267,11021822,-795,0,1758693311,15181.35941384,153.1937370300002,50728.9624272 2025-09-24,05:55:13.000,267,11021482,-795,0,1758693312,15181.13037929999,153.37701440999808,50728.976401440006 2025-09-24,05:55:14.000,267,11021474,-795,0,1758693313,15181.25836919,153.01750878000166,50728.89954312001 2025-09-24,05:55:15.000,267,11021293,-795,0,1758693314,15181.09669775,153.22898268000426,50728.82967192001 2025-09-24,05:55:16.000,267,11021678,-795,0,1758693315,15181.083225129994,153.17258964000212,50728.857620400006 2025-09-24,05:55:17.000,267,11021555,-795,0,1758693316,15181.21121501999,153.13029485999868,50728.93447872 2025-09-24,05:55:18.000,267,11021557,-795,0,1758693317,15181.305523359995,153.26422833000106,50728.76678784 2025-09-24,05:55:19.000,267,11021631,-795,0,1758693318,15181.29878705,153.3206213700032,50729.193002160006 2025-09-24,05:55:20.000,267,11021751,-795,0,1758693319,15181.25836919,153.13029485999868,50729.15107944 2025-09-24,05:55:21.000,267,11021678,-795,0,1758693320,15181.23816026,153.3065231100045,50729.11614384001 2025-09-24,05:55:22.000,267,11021383,-795,0,1758693321,15181.325732289995,152.93996835000144,50729.13710520001 2025-09-24,05:55:23.000,267,11021943,-795,0,1758693322,15181.325732289995,153.1937370300002,50729.193002160006 2025-09-24,05:55:24.000,267,11021905,-795,0,1758693323,15181.285314429995,153.13734398999804,50729.06723400001 2025-09-24,05:55:25.000,267,11021425,-795,0,1758693324,15181.534557899991,153.24308094000298,50729.11614384001 2025-09-24,05:55:26.000,267,11021739,-795,0,1758693325,15181.27857812,153.2219335500049,50728.892556 2025-09-24,05:55:27.000,267,11021746,-795,0,1758693326,15181.35941384,153.23603181000362,50728.836659040004 2025-09-24,05:55:28.000,267,11021512,-795,0,1758693327,15181.42004063,153.2219335500049,50729.1021696 2025-09-24,05:55:29.000,267,11021490,-795,0,1758693328,15181.345941219995,153.53209526999854,50728.99037568 2025-09-24,05:55:30.000,267,11021441,-795,0,1758693329,15181.204478709995,153.34881789000065,50728.89954312001 2025-09-24,05:55:31.000,267,11021722,-795,0,1758693330,15181.534557899991,153.1584913800034,50728.72486512 2025-09-24,05:55:32.000,267,11021947,-795,0,1758693331,15181.426776939996,152.98931226000423,50728.96941432001 2025-09-24,05:55:33.000,267,11021772,-795,0,1758693332,15181.37962277,153.05980355999782,50729.1021696 2025-09-24,05:55:34.000,267,11021734,-795,0,1758693333,15181.25163287999,152.9611157399995,50728.89954312001 2025-09-24,05:55:35.000,267,11021763,-795,0,1758693334,15181.23142394999,153.15144225000404,50729.144092320006 2025-09-24,05:55:36.000,267,11022011,-795,0,1758693335,15181.35941384,153.1584913800034,50728.75980072001 2025-09-24,05:55:37.000,267,11021605,-795,0,1758693336,15181.143851919995,153.10209834000125,50728.75980072001 2025-09-24,05:55:38.000,267,11021659,-795,0,1758693337,15181.426776939996,153.39816180000344,50728.94845296001 2025-09-24,05:55:39.000,267,11021886,-795,0,1758693338,15181.433513249991,153.10209834000125,50728.787749200004 2025-09-24,05:55:40.000,267,11021654,-795,0,1758693339,15181.3998317,153.2924248499985,50729.13011808 2025-09-24,05:55:41.000,267,11021895,-795,0,1758693340,15181.406568009996,153.13734398999804,50729.05325976 2025-09-24,05:55:42.000,267,11021902,-795,0,1758693341,15181.33920491,153.15144225000404,50729.24889912 2025-09-24,05:55:43.000,267,11021430,-795,0,1758693342,15181.541294210001,153.28537571999914,50729.13710520001 2025-09-24,05:55:44.000,267,11021506,-795,0,1758693343,15181.41330431999,153.18668790000083,50729.05325976 2025-09-24,05:55:45.000,267,11021521,-795,0,1758693344,15181.507612659996,153.20078615999955,50728.836659040004 2025-09-24,05:55:46.000,267,11021756,-795,0,1758693345,15181.21121501999,153.2571792000017,50728.620058320004 2025-09-24,05:55:47.000,267,11022118,-795,0,1758693346,15181.453722179991,153.3417687600013,50728.8226848 2025-09-24,05:55:48.000,267,11021925,-795,0,1758693347,15181.33246859999,153.2924248499985,50729.13011808 2025-09-24,05:55:49.000,267,11021572,-795,0,1758693348,15181.44024956,153.18668790000083,50729.193002160006 2025-09-24,05:55:50.000,267,11021313,-795,0,1758693349,15181.42004063,153.39816180000344,50729.22793776 2025-09-24,05:55:51.000,267,11022040,-795,0,1758693350,15181.406568009996,153.5391443999979,50728.955440080004 2025-09-24,05:55:52.000,267,11021913,-795,0,1758693351,15181.41330431999,153.38406354000472,50729.26986048 2025-09-24,05:55:53.000,267,11021386,-795,0,1758693352,15181.37962277,153.39111267000408,50728.94146584 2025-09-24,05:55:54.000,267,11021620,-795,0,1758693353,15181.41330431999,153.13734398999804,50728.92749160001 2025-09-24,05:55:55.000,267,11021946,-795,0,1758693354,15181.31899598,153.01750878000166,50729.074221120005 2025-09-24,05:55:56.000,267,11021578,-795,0,1758693355,15181.345941219995,153.25013007000234,50729.09518248001 2025-09-24,05:55:57.000,267,11021442,-795,0,1758693356,15181.345941219995,153.0739018200038,50729.09518248001 2025-09-24,05:55:58.000,267,11021957,-795,0,1758693357,15181.507612659996,153.32767050000257,50729.025311280006 2025-09-24,05:55:59.000,267,11021537,-795,0,1758693358,15181.29878705,153.3065231100045,50728.92749160001 2025-09-24,05:56:00.000,267,11021218,-795,0,1758693359,15181.622129930001,153.2571792000017,50729.09518248001 2025-09-24,05:56:01.000,267,11021533,-795,0,1758693360,15181.574975759992,153.28537571999914,50729.2768476 2025-09-24,05:56:02.000,267,11021677,-795,0,1758693361,15181.561503140001,153.2219335500049,50729.1021696 2025-09-24,05:56:03.000,267,11021384,-795,0,1758693362,15181.3998317,153.17963877000147,50728.98338856 2025-09-24,05:56:04.000,267,11021717,-795,0,1758693363,15181.453722179991,152.9611157399995,50729.144092320006 2025-09-24,05:56:05.000,267,11021673,-795,0,1758693364,15181.50087635,153.18668790000083,50729.08120824 2025-09-24,05:56:06.000,267,11021711,-795,0,1758693365,15181.27857812,153.41226006000215,50728.80172344001 2025-09-24,05:56:07.000,267,11021679,-795,0,1758693366,15181.325732289995,153.13029485999868,50729.05325976 2025-09-24,05:56:08.000,267,11021744,-795,0,1758693367,15181.473931109991,153.3065231100045,50728.96941432001 2025-09-24,05:56:09.000,267,11021625,-795,0,1758693368,15181.37962277,153.26422833000106,50729.2069764 2025-09-24,05:56:10.000,267,11021741,-795,0,1758693369,15181.31899598,153.4193091900015,50728.955440080004 2025-09-24,05:56:11.000,267,11021871,-795,0,1758693370,15181.453722179991,153.08800008000253,50729.22095064 2025-09-24,05:56:12.000,267,11021670,-795,0,1758693371,15181.521085280001,153.11619659999997,50728.92749160001 2025-09-24,05:56:13.000,267,11021597,-795,0,1758693372,15181.37962277,153.39111267000408,50729.05325976 2025-09-24,05:56:14.000,267,11021606,-795,0,1758693373,15181.595184689992,153.29947397999786,50729.04627264001 2025-09-24,05:56:15.000,267,11021906,-795,0,1758693374,15181.601921000001,153.2219335500049,50729.004349920004 2025-09-24,05:56:16.000,267,11021708,-795,0,1758693375,15181.265105499995,153.25013007000234,50728.8226848 2025-09-24,05:56:17.000,267,11022084,-795,0,1758693376,15181.3998317,153.1584913800034,50728.87159464 2025-09-24,05:56:18.000,267,11021763,-795,0,1758693377,15181.39309538999,153.1091474700006,50729.03928552 2025-09-24,05:56:19.000,267,11021791,-795,0,1758693378,15181.467194799996,153.0457052999991,50729.17902792 2025-09-24,05:56:20.000,267,11021549,-795,0,1758693379,15181.33920491,153.26422833000106,50729.01133704 2025-09-24,05:56:21.000,267,11021451,-795,0,1758693380,15181.27857812,153.39111267000408,50728.92050448 2025-09-24,05:56:22.000,267,11021352,-795,0,1758693381,15181.25163287999,153.0950492100019,50729.0322984 2025-09-24,05:56:23.000,267,11021245,-795,0,1758693382,15181.514348969991,153.08095095000317,50728.85063328001 2025-09-24,05:56:24.000,267,11021706,-795,0,1758693383,15181.39309538999,153.08095095000317,50729.0322984 2025-09-24,05:56:25.000,267,11021714,-795,0,1758693384,15181.33246859999,153.13734398999804,50728.94146584 2025-09-24,05:56:26.000,267,11021476,-795,0,1758693385,15181.09669775,153.05980355999782,50728.89954312001 2025-09-24,05:56:27.000,267,11021659,-795,0,1758693386,15181.23142394999,153.23603181000362,50728.808710560006 2025-09-24,05:56:28.000,267,11021468,-795,0,1758693387,15181.23142394999,153.13029485999868,50729.01133704 2025-09-24,05:56:29.000,267,11022004,-795,0,1758693388,15181.21795133,153.13734398999804,50729.05325976 2025-09-24,05:56:30.000,267,11021463,-795,0,1758693389,15181.27857812,153.27832658999978,50729.04627264001 2025-09-24,05:56:31.000,267,11021590,-795,0,1758693390,15181.33920491,153.25013007000234,50728.906530240005 2025-09-24,05:56:32.000,267,11021860,-795,0,1758693391,15181.21795133,152.95406661000015,50728.87858176001 2025-09-24,05:56:33.000,267,11021651,-795,0,1758693392,15181.41330431999,153.01750878000166,50729.38165440001 2025-09-24,05:56:34.000,267,11021658,-795,0,1758693393,15181.17079715999,153.25013007000234,50729.15806656 2025-09-24,05:56:35.000,267,11021616,-795,0,1758693394,15181.27184180999,153.18668790000083,50728.99736280001 2025-09-24,05:56:36.000,267,11021617,-795,0,1758693395,15181.21795133,153.08095095000317,50728.91351736 2025-09-24,05:56:37.000,267,11021415,-795,0,1758693396,15181.1977424,152.93996835000144,50729.08120824 2025-09-24,05:56:38.000,267,11021372,-795,0,1758693397,15181.08996143999,153.01750878000166,50729.15806656 2025-09-24,05:56:39.000,267,11021446,-795,0,1758693398,15181.204478709995,153.17963877000147,50729.025311280006 2025-09-24,05:56:40.000,267,11021712,-795,0,1758693399,15181.09669775,153.13734398999804,50729.08120824 2025-09-24,05:56:41.000,267,11021459,-795,0,1758693400,15181.05627989,153.16554051000276,50729.06723400001 2025-09-24,05:56:42.000,267,11021670,-795,0,1758693401,15181.265105499995,153.00341052000294,50729.06024688 2025-09-24,05:56:43.000,267,11021585,-795,0,1758693402,15181.11017036999,153.08095095000317,50728.85063328001 2025-09-24,05:56:44.000,267,11021960,-795,0,1758693403,15181.143851919995,153.08095095000317,50729.123130960004 2025-09-24,05:56:45.000,267,11021577,-795,0,1758693404,15181.184269779995,152.91882096000336,50728.892556 2025-09-24,05:56:46.000,267,11021435,-795,0,1758693405,15181.143851919995,153.06685269000445,50728.89954312001 2025-09-24,05:56:47.000,267,11021623,-795,0,1758693406,15181.184269779995,153.23603181000362,50728.94146584 2025-09-24,05:56:48.000,267,11021969,-795,0,1758693407,15181.224687639995,153.18668790000083,50728.738839360005 2025-09-24,05:56:49.000,267,11021560,-795,0,1758693408,15181.13037929999,153.11619659999997,50729.04627264001 2025-09-24,05:56:50.000,267,11021452,-795,0,1758693409,15181.35941384,153.25013007000234,50728.976401440006 2025-09-24,05:56:51.000,267,11021325,-795,0,1758693410,15181.06975250999,153.08095095000317,50729.08120824 2025-09-24,05:56:52.000,267,11021652,-795,0,1758693411,15181.15732454,152.95406661000015,50728.86460752 2025-09-24,05:56:53.000,267,11021717,-795,0,1758693412,15181.19100608999,152.97521399999823,50728.96941432001 2025-09-24,05:56:54.000,267,11021782,-795,0,1758693413,15180.968707859989,153.16554051000276,50729.004349920004 2025-09-24,05:56:55.000,267,11021555,-795,0,1758693414,15180.98891678999,152.98226313000487,50729.1021696 2025-09-24,05:56:56.000,267,11021947,-795,0,1758693415,15180.860926899994,153.0104596500023,50728.69691664 2025-09-24,05:56:57.000,267,11021616,-795,0,1758693416,15180.941762619994,153.13734398999804,50728.86460752 2025-09-24,05:56:58.000,267,11021598,-795,0,1758693417,15180.995653099999,153.08800008000253,50729.06024688 2025-09-24,05:56:59.000,267,11021667,-795,0,1758693418,15181.07648882,153.05275442999846,50728.86460752 2025-09-24,05:57:00.000,267,11021386,-795,0,1758693419,15180.982180479994,153.0950492100019,50728.92749160001 2025-09-24,05:57:01.000,267,11021819,-795,0,1758693420,15180.935026309999,152.98931226000423,50729.13710520001 2025-09-24,05:57:02.000,267,11021433,-795,0,1758693421,15180.935026309999,152.9611157399995,50728.85063328001 2025-09-24,05:57:03.000,267,11021545,-795,0,1758693422,15180.840717969993,153.0457052999991,50728.620058320004 2025-09-24,05:57:04.000,267,11021678,-795,0,1758693423,15180.827245349989,152.97521399999823,50729.004349920004 2025-09-24,05:57:05.000,267,11021609,-795,0,1758693424,15181.022598339994,153.13734398999804,50728.5781356 2025-09-24,05:57:06.000,267,11021765,-795,0,1758693425,15180.860926899994,153.16554051000276,50728.73185224001 2025-09-24,05:57:07.000,267,11021664,-795,0,1758693426,15181.036070959999,153.02455791000102,50728.77377496 2025-09-24,05:57:08.000,267,11021532,-795,0,1758693427,15181.002389409994,153.02455791000102,50729.074221120005 2025-09-24,05:57:09.000,267,11021695,-795,0,1758693428,15180.928289999989,153.21488441999827,50729.17902792 2025-09-24,05:57:10.000,267,11021859,-795,0,1758693429,15181.05627989,153.02455791000102,50728.99736280001 2025-09-24,05:57:11.000,267,11021297,-795,0,1758693430,15180.840717969993,153.17963877000147,50728.976401440006 2025-09-24,05:57:12.000,267,11021545,-795,0,1758693431,15180.894608449998,152.99636139000359,50729.01133704 2025-09-24,05:57:13.000,267,11021406,-795,0,1758693432,15180.995653099999,153.22898268000426,50728.85063328001 2025-09-24,05:57:14.000,267,11021795,-795,0,1758693433,15180.98891678999,153.18668790000083,50728.94845296001 2025-09-24,05:57:15.000,267,11021803,-795,0,1758693434,15180.948498929989,153.2571792000017,50728.96941432001 2025-09-24,05:57:16.000,267,11022096,-795,0,1758693435,15180.935026309999,153.24308094000298,50728.836659040004 2025-09-24,05:57:17.000,267,11021649,-795,0,1758693436,15180.955235239999,152.98226313000487,50728.89954312001 2025-09-24,05:57:18.000,267,11021671,-795,0,1758693437,15180.854190589998,153.15144225000404,50728.92749160001 2025-09-24,05:57:19.000,267,11021466,-795,0,1758693438,15180.759882249993,153.2571792000017,50728.77377496 2025-09-24,05:57:20.000,267,11021445,-795,0,1758693439,15180.914817379999,153.41226006000215,50729.01832416001 2025-09-24,05:57:21.000,267,11021510,-795,0,1758693440,15180.786827489988,152.98226313000487,50729.123130960004 2025-09-24,05:57:22.000,267,11021324,-795,0,1758693441,15180.652101289998,153.1937370300002,50728.955440080004 2025-09-24,05:57:23.000,267,11021842,-795,0,1758693442,15180.746409629988,153.08800008000253,50728.78076208001 2025-09-24,05:57:24.000,267,11021925,-795,0,1758693443,15180.874399519998,153.14439312000468,50728.976401440006 2025-09-24,05:57:25.000,267,11021547,-795,0,1758693444,15181.036070959999,153.27832658999978,50729.22095064 2025-09-24,05:57:26.000,267,11021891,-795,0,1758693445,15180.827245349989,153.26422833000106,50728.78076208001 2025-09-24,05:57:27.000,267,11021782,-795,0,1758693446,15180.746409629988,153.24308094000298,50728.94845296001 2025-09-24,05:57:28.000,267,11021782,-795,0,1758693447,15180.955235239999,152.9470174800008,50729.025311280006 2025-09-24,05:57:29.000,267,11021555,-795,0,1758693448,15180.867663209989,153.2078352899989,50728.99037568 2025-09-24,05:57:30.000,267,11021887,-795,0,1758693449,15180.921553689994,153.16554051000276,50728.96941432001 2025-09-24,05:57:31.000,267,11021593,-795,0,1758693450,15180.928289999989,153.21488441999827,50729.01133704 2025-09-24,05:57:32.000,267,11021969,-795,0,1758693451,15180.759882249993,153.18668790000083,50728.99736280001 2025-09-24,05:57:33.000,267,11021857,-795,0,1758693452,15180.921553689994,153.26422833000106,50728.976401440006 2025-09-24,05:57:34.000,267,11021768,-795,0,1758693453,15180.840717969993,153.28537571999914,50729.04627264001 2025-09-24,05:57:35.000,267,11021511,-795,0,1758693454,15180.813772729998,153.36996527999872,50729.21396352001 2025-09-24,05:57:36.000,267,11021813,-795,0,1758693455,15180.827245349989,153.4404565799996,50728.80172344001 2025-09-24,05:57:37.000,267,11021624,-795,0,1758693456,15180.611683429997,153.21488441999827,50728.89954312001 2025-09-24,05:57:38.000,267,11021849,-795,0,1758693457,15180.739673319993,153.37701440999808,50728.89954312001 2025-09-24,05:57:39.000,267,11021822,-795,0,1758693458,15180.658837599993,153.32767050000257,50729.123130960004 2025-09-24,05:57:40.000,267,11021673,-795,0,1758693459,15180.780091179993,153.17963877000147,50728.7528136 2025-09-24,05:57:41.000,267,11021809,-795,0,1758693460,15180.705991769988,153.3206213700032,50728.89954312001 2025-09-24,05:57:42.000,267,11021320,-795,0,1758693461,15180.712728079998,153.5038987500011,50729.0322984 2025-09-24,05:57:43.000,267,11021882,-795,0,1758693462,15180.800300109993,153.2219335500049,50728.94146584 2025-09-24,05:57:44.000,267,11021535,-795,0,1758693463,15180.665573910002,153.48275136000302,50729.01133704 2025-09-24,05:57:45.000,267,11021811,-795,0,1758693464,15180.631892359997,153.36291614999936,50729.15806656 2025-09-24,05:57:46.000,267,11021709,-795,0,1758693465,15180.564529260002,153.3065231100045,50728.80172344001 2025-09-24,05:57:47.000,267,11021537,-795,0,1758693466,15180.396121509992,153.25013007000234,50728.86460752 2025-09-24,05:57:48.000,267,11021497,-795,0,1758693467,15180.537584019992,153.35586702,50728.808710560006 2025-09-24,05:57:49.000,267,11021810,-795,0,1758693468,15180.685782840003,153.5673409200026,50728.91351736 2025-09-24,05:57:50.000,267,11021402,-795,0,1758693469,15180.679046529993,153.3417687600013,50728.99037568 2025-09-24,05:57:51.000,267,11021706,-795,0,1758693470,15180.860926899994,153.31357224000385,50729.2768476 2025-09-24,05:57:52.000,267,11021621,-795,0,1758693471,15180.759882249993,153.687176129999,50729.04627264001 2025-09-24,05:57:53.000,267,11021598,-795,0,1758693472,15180.860926899994,153.46160396999767,50728.9624272 2025-09-24,05:57:54.000,267,11021451,-795,0,1758693473,15180.524111400002,153.4193091900015,50728.98338856 2025-09-24,05:57:55.000,267,11021774,-795,0,1758693474,15180.793563799998,153.58848831000068,50728.8226848 2025-09-24,05:57:56.000,267,11021432,-795,0,1758693475,15180.705991769988,153.52504613999918,50728.91351736 2025-09-24,05:57:57.000,267,11021653,-795,0,1758693476,15180.591474499997,153.5391443999979,50728.74582648 2025-09-24,05:57:58.000,267,11021778,-795,0,1758693477,15180.692519149998,153.48275136000302,50728.92050448 2025-09-24,05:57:59.000,267,11021785,-795,0,1758693478,15180.766618559988,153.3206213700032,50729.06024688 2025-09-24,05:58:00.000,267,11021701,-795,0,1758693479,15180.699255459993,153.58848831000068,50728.78076208001 2025-09-24,05:58:01.000,267,11021397,-795,0,1758693480,15180.833981659998,153.67307787000027,50728.85063328001 2025-09-24,05:58:02.000,267,11021651,-795,0,1758693481,15180.578001879992,153.5391443999979,50728.93447872 2025-09-24,05:58:03.000,267,11021564,-795,0,1758693482,15180.833981659998,153.87045351000415,50728.80172344001 2025-09-24,05:58:04.000,267,11021479,-795,0,1758693483,15180.827245349989,153.69422525999835,50728.99736280001 2025-09-24,05:58:05.000,267,11021511,-795,0,1758693484,15180.685782840003,153.5391443999979,50728.87159464 2025-09-24,05:58:06.000,267,11022014,-795,0,1758693485,15180.490429849997,153.58848831000068,50728.59909696 2025-09-24,05:58:07.000,267,11021536,-795,0,1758693486,15180.665573910002,153.54619353000453,50728.689929520006 2025-09-24,05:58:08.000,267,11021262,-795,0,1758693487,15180.618419739993,153.51799700999982,50728.857620400006 2025-09-24,05:58:09.000,267,11021766,-795,0,1758693488,15180.726200699988,153.59553744000004,50728.976401440006 2025-09-24,05:58:10.000,267,11021937,-795,0,1758693489,15180.685782840003,153.72242178000306,50728.906530240005 2025-09-24,05:58:11.000,267,11021369,-795,0,1758693490,15180.874399519998,153.5038987500011,50729.11614384001 2025-09-24,05:58:12.000,267,11021946,-795,0,1758693491,15180.463484610002,153.73652004000178,50729.025311280006 2025-09-24,05:58:13.000,267,11021610,-795,0,1758693492,15180.517375089992,153.68012699999963,50728.80172344001 2025-09-24,05:58:14.000,267,11021409,-795,0,1758693493,15180.611683429997,153.54619353000453,50728.68294240001 2025-09-24,05:58:15.000,267,11021574,-795,0,1758693494,15180.719464389993,153.58848831000068,50728.87159464 2025-09-24,05:58:16.000,267,11021670,-795,0,1758693495,15180.450011989997,153.70832352000434,50728.46634168001 2025-09-24,05:58:17.000,267,11021683,-795,0,1758693496,15180.571265569997,153.80701134000265,50728.62704544 2025-09-24,05:58:18.000,267,11022060,-795,0,1758693497,15180.833981659998,153.7506183000005,50729.01832416001 2025-09-24,05:58:19.000,267,11021745,-795,0,1758693498,15180.537584019992,153.77176568999857,50728.81569768 2025-09-24,05:58:20.000,267,11021713,-795,0,1758693499,15180.584738190002,153.80701134000265,50728.717878 2025-09-24,05:58:21.000,267,11021742,-795,0,1758693500,15180.436539369992,153.67307787000027,50728.88556888 2025-09-24,05:58:22.000,267,11021372,-795,0,1758693501,15180.557792949992,153.75766742999986,50728.79473632 2025-09-24,05:58:23.000,267,11021307,-795,0,1758693502,15180.658837599993,153.7506183000005,50729.193002160006 2025-09-24,05:58:24.000,267,11021523,-795,0,1758693503,15180.719464389993,153.79291308000393,50728.60608408 2025-09-24,05:58:25.000,267,11021686,-795,0,1758693504,15180.591474499997,153.53209526999854,50728.857620400006 2025-09-24,05:58:26.000,267,11022034,-795,0,1758693505,15180.389385199996,153.82110960000136,50728.84364616 2025-09-24,05:58:27.000,267,11021468,-795,0,1758693506,15180.409594129997,153.8775026400035,50728.82967192001 2025-09-24,05:58:28.000,267,11021940,-795,0,1758693507,15180.591474499997,154.03963263000333,50729.172040800004 2025-09-24,05:58:29.000,267,11021657,-795,0,1758693508,15180.503902470002,153.9338956799984,50729.1021696 2025-09-24,05:58:30.000,267,11021713,-795,0,1758693509,15180.369176269996,153.82110960000136,50728.94146584 2025-09-24,05:58:31.000,267,11021526,-795,0,1758693510,15180.470220919997,153.83520786000008,50729.004349920004 2025-09-24,05:58:32.000,267,11021863,-795,0,1758693511,15180.402857820001,153.89160090000223,50728.79473632 2025-09-24,05:58:33.000,267,11021513,-795,0,1758693512,15180.470220919997,153.68012699999963,50729.10915672 2025-09-24,05:58:34.000,267,11021846,-795,0,1758693513,15180.618419739993,153.89160090000223,50728.81569768 2025-09-24,05:58:35.000,267,11021759,-795,0,1758693514,15180.483693540002,153.77881481999793,50729.004349920004 2025-09-24,05:58:36.000,267,11021244,-795,0,1758693515,15180.274867929991,153.84225698999944,50728.61307120001 2025-09-24,05:58:37.000,267,11021704,-795,0,1758693516,15180.402857820001,153.54619353000453,50728.78076208001 2025-09-24,05:58:38.000,267,11021786,-795,0,1758693517,15180.382648890001,153.8634043800048,50728.808710560006 2025-09-24,05:58:39.000,267,11021771,-795,0,1758693518,15180.308549479996,153.85635524999816,50728.80172344001 2025-09-24,05:58:40.000,267,11021343,-795,0,1758693519,15180.409594129997,153.96914133000246,50729.074221120005 2025-09-24,05:58:41.000,267,11021843,-795,0,1758693520,15180.402857820001,153.96914133000246,50728.92749160001 2025-09-24,05:58:42.000,267,11021816,-795,0,1758693521,15180.470220919997,153.87045351000415,50729.004349920004 2025-09-24,05:58:43.000,267,11021833,-795,0,1758693522,15180.402857820001,153.82110960000136,50728.93447872 2025-09-24,05:58:44.000,267,11022043,-795,0,1758693523,15180.591474499997,153.73652004000178,50728.81569768 2025-09-24,05:58:45.000,267,11021714,-795,0,1758693524,15180.375912579992,153.8986500300016,50729.0322984 2025-09-24,05:58:46.000,267,11021372,-795,0,1758693525,15180.274867929991,153.814060470002,50728.55018712 2025-09-24,05:58:47.000,267,11021651,-795,0,1758693526,15180.524111400002,153.74356917000114,50728.84364616 2025-09-24,05:58:48.000,267,11021711,-795,0,1758693527,15180.429803059997,153.60963569999876,50729.2069764 2025-09-24,05:58:49.000,267,11021374,-795,0,1758693528,15180.530847709997,154.00438697999925,50728.98338856 2025-09-24,05:58:50.000,267,11021623,-795,0,1758693529,15180.470220919997,153.814060470002,50729.08819536 2025-09-24,05:58:51.000,267,11021970,-795,0,1758693530,15180.490429849997,153.89160090000223,50728.94845296001 2025-09-24,05:58:52.000,267,11021604,-795,0,1758693531,15180.443275680002,153.8775026400035,50729.08819536 2025-09-24,05:58:53.000,267,11021728,-795,0,1758693532,15180.571265569997,153.88455177000287,50728.92749160001 2025-09-24,05:58:54.000,267,11021830,-795,0,1758693533,15180.20076852,153.77176568999857,50728.738839360005 2025-09-24,05:58:55.000,267,11021300,-795,0,1758693534,15180.369176269996,153.69422525999835,50728.76678784 2025-09-24,05:58:56.000,267,11021439,-795,0,1758693535,15180.288340549996,153.72947091000242,50728.94146584 2025-09-24,05:58:57.000,267,11021685,-795,0,1758693536,15180.167086969996,153.687176129999,50728.88556888 2025-09-24,05:58:58.000,267,11021447,-795,0,1758693537,15180.402857820001,153.6660287400009,50729.074221120005 2025-09-24,05:58:59.000,267,11021495,-795,0,1758693538,15180.429803059997,153.84225698999944,50729.18601504001 2025-09-24,05:59:00.000,267,11021734,-795,0,1758693539,15180.517375089992,153.70832352000434,50728.99736280001 2025-09-24,05:59:01.000,267,11021742,-795,0,1758693540,15180.436539369992,153.84225698999944,50728.86460752 2025-09-24,05:59:02.000,267,11021847,-795,0,1758693541,15180.315285789991,153.67307787000027,50728.906530240005 2025-09-24,05:59:03.000,267,11021847,-795,0,1758693542,15180.463484610002,153.82815873000072,50729.123130960004 2025-09-24,05:59:04.000,267,11021862,-795,0,1758693543,15180.402857820001,153.68012699999963,50728.85063328001 2025-09-24,05:59:05.000,267,11021911,-795,0,1758693544,15180.335494719991,153.73652004000178,50729.13011808 2025-09-24,05:59:06.000,267,11021897,-795,0,1758693545,15180.315285789991,153.85635524999816,50728.717878 2025-09-24,05:59:07.000,267,11021488,-795,0,1758693546,15180.423066750001,153.58143918000133,50728.70390376 2025-09-24,05:59:08.000,267,11021705,-795,0,1758693547,15180.456748299992,153.83520786000008,50728.80172344001 2025-09-24,05:59:09.000,267,11021457,-795,0,1758693548,15180.652101289998,153.6660287400009,50728.7528136 2025-09-24,05:59:10.000,267,11021790,-795,0,1758693549,15180.544320330002,153.6519304800022,50729.0322984 2025-09-24,05:59:11.000,267,11021694,-795,0,1758693550,15180.510638779997,153.78586395000457,50729.15806656 2025-09-24,05:59:12.000,267,11021903,-795,0,1758693551,15180.638628669993,153.56029179000325,50728.80172344001 2025-09-24,05:59:13.000,267,11021784,-795,0,1758693552,15180.638628669993,153.7153726500037,50729.10915672 2025-09-24,05:59:14.000,267,11021535,-795,0,1758693553,15180.692519149998,153.63078309000412,50728.857620400006 2025-09-24,05:59:15.000,267,11021790,-795,0,1758693554,15180.497166159992,153.76471655999921,50729.06024688 2025-09-24,05:59:16.000,267,11021660,-795,0,1758693555,15180.719464389993,153.72242178000306,50729.004349920004 2025-09-24,05:59:17.000,267,11021492,-795,0,1758693556,15180.423066750001,153.5532426600039,50728.62704544 2025-09-24,05:59:18.000,267,11021801,-795,0,1758693557,15180.382648890001,153.6519304800022,50729.16505368001 2025-09-24,05:59:19.000,267,11021404,-795,0,1758693558,15180.382648890001,153.61668482999812,50728.98338856 2025-09-24,05:59:20.000,267,11021905,-795,0,1758693559,15180.497166159992,153.7153726500037,50728.94845296001 2025-09-24,05:59:21.000,267,11021407,-795,0,1758693560,15180.604947120002,153.814060470002,50728.976401440006 2025-09-24,05:59:22.000,267,11022036,-795,0,1758693561,15180.510638779997,153.72947091000242,50728.88556888 2025-09-24,05:59:23.000,267,11021720,-795,0,1758693562,15180.625156050002,153.42635832000087,50729.01133704 2025-09-24,05:59:24.000,267,11021745,-795,0,1758693563,15180.719464389993,153.57439005000197,50729.11614384001 2025-09-24,05:59:25.000,267,11021533,-795,0,1758693564,15180.672310219998,153.62373396000476,50729.18601504001 2025-09-24,05:59:26.000,267,11021732,-795,0,1758693565,15180.369176269996,153.51094788000046,50728.906530240005 2025-09-24,05:59:27.000,267,11021660,-795,0,1758693566,15180.443275680002,153.7506183000005,50728.86460752 2025-09-24,05:59:28.000,267,11021708,-795,0,1758693567,15180.443275680002,153.5673409200026,50728.976401440006 2025-09-24,05:59:29.000,267,11021934,-795,0,1758693568,15180.342231030001,153.42635832000087,50729.04627264001 2025-09-24,05:59:30.000,267,11021565,-795,0,1758693569,15180.362439960001,153.35586702,50729.22793776 2025-09-24,05:59:31.000,267,11021359,-795,0,1758693570,15180.456748299992,153.42635832000087,50728.86460752 2025-09-24,05:59:32.000,267,11021436,-795,0,1758693571,15180.362439960001,153.27127746000042,50729.36768016 2025-09-24,05:59:33.000,267,11021542,-795,0,1758693572,15180.524111400002,153.5532426600039,50728.892556 2025-09-24,05:59:34.000,267,11022073,-795,0,1758693573,15180.517375089992,153.5391443999979,50728.857620400006 2025-09-24,05:59:35.000,267,11021762,-795,0,1758693574,15180.604947120002,153.5532426600039,50728.70390376 2025-09-24,05:59:36.000,267,11021502,-795,0,1758693575,15180.19403220999,153.3417687600013,50728.54320000001 2025-09-24,05:59:37.000,267,11021367,-795,0,1758693576,15180.450011989997,153.39111267000408,50729.08819536 2025-09-24,05:59:38.000,267,11021782,-795,0,1758693577,15180.544320330002,153.53209526999854,50728.836659040004 2025-09-24,05:59:39.000,267,11021586,-795,0,1758693578,15180.557792949992,153.47570223000366,50728.89954312001 2025-09-24,05:59:40.000,267,11021811,-795,0,1758693579,15180.429803059997,153.58848831000068,50728.82967192001 2025-09-24,05:59:41.000,267,11021541,-795,0,1758693580,15180.578001879992,153.2078352899989,50729.123130960004 2025-09-24,05:59:42.000,267,11022055,-795,0,1758693581,15180.571265569997,153.53209526999854,50728.99037568 2025-09-24,05:59:43.000,267,11021986,-795,0,1758693582,15180.571265569997,153.34881789000065,50728.96941432001 2025-09-24,05:59:44.000,267,11021854,-795,0,1758693583,15180.746409629988,153.58848831000068,50729.15806656 2025-09-24,05:59:45.000,267,11021259,-795,0,1758693584,15180.753145939998,153.58848831000068,50728.81569768 2025-09-24,05:59:46.000,267,11021484,-795,0,1758693585,15180.530847709997,153.53209526999854,50728.8226848 2025-09-24,05:59:47.000,267,11021557,-795,0,1758693586,15180.557792949992,153.46160396999767,50728.71089088001 2025-09-24,05:59:48.000,267,11021704,-795,0,1758693587,15180.537584019992,153.4545548399983,50728.89954312001 2025-09-24,05:59:49.000,267,11021491,-795,0,1758693588,15180.625156050002,153.5532426600039,50729.13011808 2025-09-24,05:59:50.000,267,11021970,-795,0,1758693589,15180.470220919997,153.7012743899977,50728.906530240005 2025-09-24,05:59:51.000,267,11021659,-795,0,1758693590,15180.604947120002,153.51799700999982,50728.99736280001 2025-09-24,05:59:52.000,267,11021624,-795,0,1758693591,15180.450011989997,153.5673409200026,50728.738839360005 2025-09-24,05:59:53.000,267,11021429,-795,0,1758693592,15180.557792949992,153.63783222000347,50729.0322984 2025-09-24,05:59:54.000,267,11021794,-795,0,1758693593,15180.470220919997,153.4686531000043,50729.360693040006 2025-09-24,05:59:55.000,267,11021733,-795,0,1758693594,15180.463484610002,153.51094788000046,50729.17902792 2025-09-24,05:59:56.000,267,11021512,-795,0,1758693595,15180.288340549996,153.44750570999895,50728.836659040004 2025-09-24,05:59:57.000,267,11021849,-795,0,1758693596,15180.450011989997,153.44750570999895,50728.79473632 2025-09-24,05:59:58.000,267,11021620,-795,0,1758693597,15180.497166159992,153.53209526999854,50729.123130960004 2025-09-24,05:59:59.000,267,11021402,-795,0,1758693598,15180.396121509992,153.41226006000215,50729.05325976 2025-09-24,06:00:00.000,267,11021747,-795,0,1758693599,15180.463484610002,153.48275136000302,50728.93447872 2025-09-24,06:00:01.000,267,11021956,-795,0,1758693600,15180.483693540002,153.57439005000197,50729.26287336001 2025-09-24,06:00:02.000,267,11021485,-795,0,1758693601,15180.315285789991,153.79291308000393,50728.80172344001 2025-09-24,06:00:03.000,267,11021323,-795,0,1758693602,15180.308549479996,153.36291614999936,50728.76678784 2025-09-24,06:00:04.000,267,11021616,-795,0,1758693603,15180.382648890001,153.4052109300028,50728.976401440006 2025-09-24,06:00:05.000,267,11021635,-795,0,1758693604,15180.328758409996,153.61668482999812,50728.93447872 2025-09-24,06:00:06.000,267,11021712,-795,0,1758693605,15180.227713759996,153.58143918000133,50728.976401440006 2025-09-24,06:00:07.000,267,11021260,-795,0,1758693606,15180.247922689996,153.65897961000155,50729.0322984 2025-09-24,06:00:08.000,267,11021634,-795,0,1758693607,15180.436539369992,153.70832352000434,50729.13011808 2025-09-24,06:00:09.000,267,11021845,-795,0,1758693608,15180.214241139991,153.87045351000415,50728.78076208001 2025-09-24,06:00:10.000,267,11021640,-795,0,1758693609,15180.15361434999,153.84225698999944,50728.87159464 2025-09-24,06:00:11.000,267,11021565,-795,0,1758693610,15180.382648890001,153.70832352000434,50728.94146584 2025-09-24,06:00:12.000,267,11021707,-795,0,1758693611,15180.402857820001,153.73652004000178,50728.955440080004 2025-09-24,06:00:13.000,267,11021710,-795,0,1758693612,15180.348967339996,153.58848831000068,50728.787749200004 2025-09-24,06:00:14.000,267,11021891,-795,0,1758693613,15180.375912579992,153.47570223000366,50728.92749160001 2025-09-24,06:00:15.000,267,11021452,-795,0,1758693614,15180.409594129997,153.76471655999921,50728.99736280001 2025-09-24,06:00:16.000,267,11021629,-795,0,1758693615,15180.335494719991,153.57439005000197,50729.04627264001 2025-09-24,06:00:17.000,267,11021375,-795,0,1758693616,15180.18055959,153.687176129999,50728.69691664 2025-09-24,06:00:18.000,267,11021694,-795,0,1758693617,15180.402857820001,153.63783222000347,50728.906530240005 2025-09-24,06:00:19.000,267,11021961,-795,0,1758693618,15180.167086969996,153.68012699999963,50728.79473632 2025-09-24,06:00:20.000,267,11021313,-795,0,1758693619,15180.167086969996,153.53209526999854,50729.025311280006 2025-09-24,06:00:21.000,267,11021401,-795,0,1758693620,15180.187295899996,153.83520786000008,50728.88556888 2025-09-24,06:00:22.000,267,11021576,-795,0,1758693621,15180.14014173,153.77176568999857,50728.93447872 2025-09-24,06:00:23.000,267,11021444,-795,0,1758693622,15180.18055959,153.77176568999857,50729.13710520001 2025-09-24,06:00:24.000,267,11021439,-795,0,1758693623,15180.274867929991,153.75766742999986,50728.717878 2025-09-24,06:00:25.000,267,11021695,-795,0,1758693624,15180.15361434999,153.7999622100033,50728.75980072001 2025-09-24,06:00:26.000,267,11021541,-795,0,1758693625,15180.20076852,153.6660287400009,50728.76678784 2025-09-24,06:00:27.000,267,11021799,-795,0,1758693626,15179.87068932999,153.53209526999854,50728.52922576 2025-09-24,06:00:28.000,267,11021882,-795,0,1758693627,15180.07951494,153.44750570999895,50728.82967192001 2025-09-24,06:00:29.000,267,11021757,-795,0,1758693628,15179.93805243,153.46160396999767,50728.80172344001 2025-09-24,06:00:30.000,267,11021629,-795,0,1758693629,15180.13340541999,153.5532426600039,50728.89954312001 2025-09-24,06:00:31.000,267,11021774,-795,0,1758693630,15179.99867922,153.48275136000302,50728.72486512 2025-09-24,06:00:32.000,267,11021625,-795,0,1758693631,15180.05930601,153.58848831000068,50728.7528136 2025-09-24,06:00:33.000,267,11021758,-795,0,1758693632,15180.05256969999,153.68012699999963,50728.85063328001 2025-09-24,06:00:34.000,267,11021564,-795,0,1758693633,15180.01888815,153.58143918000133,50728.71089088001 2025-09-24,06:00:35.000,267,11021816,-795,0,1758693634,15179.93131611999,153.5673409200026,50728.85063328001 2025-09-24,06:00:36.000,267,11021660,-795,0,1758693635,15179.749435749989,153.56029179000325,50728.689929520006 2025-09-24,06:00:37.000,267,11021905,-795,0,1758693636,15180.03236076999,153.52504613999918,50728.69691664 2025-09-24,06:00:38.000,267,11021950,-795,0,1758693637,15180.045833389995,153.51094788000046,50728.9624272 2025-09-24,06:00:39.000,267,11021769,-795,0,1758693638,15179.87068932999,153.61668482999812,50728.92749160001 2025-09-24,06:00:40.000,267,11021259,-795,0,1758693639,15179.884161949994,153.72947091000242,50728.84364616 2025-09-24,06:00:41.000,267,11021689,-795,0,1758693640,15180.20076852,153.56029179000325,50728.99037568 2025-09-24,06:00:42.000,267,11021496,-795,0,1758693641,15180.14014173,153.3065231100045,50728.87858176001 2025-09-24,06:00:43.000,267,11021613,-795,0,1758693642,15180.20076852,153.5673409200026,50728.9624272 2025-09-24,06:00:44.000,267,11021521,-795,0,1758693643,15180.05256969999,153.5532426600039,50729.22095064 2025-09-24,06:00:45.000,267,11021503,-795,0,1758693644,15179.944788739995,153.4193091900015,50728.96941432001 2025-09-24,06:00:46.000,267,11021603,-795,0,1758693645,15179.95826136,153.47570223000366,50728.78076208001 2025-09-24,06:00:47.000,267,11021550,-795,0,1758693646,15179.985206599995,153.53209526999854,50728.71089088001 2025-09-24,06:00:48.000,267,11021598,-795,0,1758693647,15180.01215183999,153.56029179000325,50728.99736280001 2025-09-24,06:00:49.000,267,11021521,-795,0,1758693648,15179.95152504999,153.59553744000004,50729.10915672 2025-09-24,06:00:50.000,267,11021701,-795,0,1758693649,15179.95826136,153.63078309000412,50729.172040800004 2025-09-24,06:00:51.000,267,11021649,-795,0,1758693650,15179.944788739995,153.63078309000412,50729.172040800004 2025-09-24,06:00:52.000,267,11021760,-795,0,1758693651,15180.03236076999,153.62373396000476,50729.074221120005 2025-09-24,06:00:53.000,267,11022022,-795,0,1758693652,15180.106460179995,153.49684962000174,50729.08819536 2025-09-24,06:00:54.000,267,11021440,-795,0,1758693653,15179.97173397999,153.67307787000027,50728.955440080004 2025-09-24,06:00:55.000,267,11021590,-795,0,1758693654,15179.796589919999,153.5673409200026,50729.15806656 2025-09-24,06:00:56.000,267,11021492,-795,0,1758693655,15179.944788739995,153.62373396000476,50729.004349920004 2025-09-24,06:00:57.000,267,11021972,-795,0,1758693656,15179.97847029,153.72947091000242,50729.193002160006 2025-09-24,06:00:58.000,267,11021602,-795,0,1758693657,15179.904370879995,153.72947091000242,50729.17902792 2025-09-24,06:00:59.000,267,11022059,-795,0,1758693658,15180.16035066,153.47570223000366,50729.26287336001 2025-09-24,06:01:00.000,267,11021917,-795,0,1758693659,15180.11319648999,153.5038987500011,50729.22095064 2025-09-24,06:01:01.000,267,11021481,-795,0,1758693660,15179.964997669995,153.56029179000325,50729.144092320006 2025-09-24,06:01:02.000,267,11021237,-795,0,1758693661,15180.254658999991,153.36996527999872,50729.38864152 2025-09-24,06:01:03.000,267,11021428,-795,0,1758693662,15179.99194290999,153.39111267000408,50729.144092320006 2025-09-24,06:01:04.000,267,11021666,-795,0,1758693663,15179.823535159994,153.42635832000087,50729.24889912 2025-09-24,06:01:05.000,267,11021830,-795,0,1758693664,15179.89763457,153.73652004000178,50729.172040800004 2025-09-24,06:01:06.000,267,11021360,-795,0,1758693665,15179.641654789993,153.48275136000302,50729.025311280006 2025-09-24,06:01:07.000,267,11021803,-795,0,1758693666,15179.756172059999,153.48275136000302,50729.21396352001 2025-09-24,06:01:08.000,267,11021603,-795,0,1758693667,15180.066042319995,153.56029179000325,50729.04627264001 2025-09-24,06:01:09.000,267,11021506,-795,0,1758693668,15179.97847029,153.69422525999835,50729.15806656 2025-09-24,06:01:10.000,267,11021689,-795,0,1758693669,15179.796589919999,153.5038987500011,50729.025311280006 2025-09-24,06:01:11.000,267,11021837,-795,0,1758693670,15179.89763457,153.72947091000242,50729.025311280006 2025-09-24,06:01:12.000,267,11021485,-795,0,1758693671,15179.863953019994,153.5391443999979,50729.26986048 2025-09-24,06:01:13.000,267,11021674,-795,0,1758693672,15179.904370879995,153.687176129999,50729.19998928 2025-09-24,06:01:14.000,267,11021534,-795,0,1758693673,15179.964997669995,153.687176129999,50729.074221120005 2025-09-24,06:01:15.000,267,11021467,-795,0,1758693674,15180.05930601,153.62373396000476,50729.46549984 2025-09-24,06:01:16.000,267,11021250,-795,0,1758693675,15179.964997669995,153.6660287400009,50729.25588624 2025-09-24,06:01:17.000,267,11021596,-795,0,1758693676,15180.05930601,153.87045351000415,50729.49344832 2025-09-24,06:01:18.000,267,11021546,-795,0,1758693677,15179.95826136,153.687176129999,50729.26986048 2025-09-24,06:01:19.000,267,11021427,-795,0,1758693678,15180.167086969996,153.7999622100033,50729.59825512001 2025-09-24,06:01:20.000,267,11021805,-795,0,1758693679,15179.985206599995,153.59553744000004,50729.290821840004 2025-09-24,06:01:21.000,267,11021824,-795,0,1758693680,15179.884161949994,153.70832352000434,50729.311783200006 2025-09-24,06:01:22.000,267,11021521,-795,0,1758693681,15179.95826136,153.62373396000476,50729.626203600004 2025-09-24,06:01:23.000,267,11021753,-795,0,1758693682,15179.91110718999,153.80701134000265,50729.38864152 2025-09-24,06:01:24.000,267,11021478,-795,0,1758693683,15179.924579809995,153.8775026400035,50729.24889912 2025-09-24,06:01:25.000,267,11021967,-795,0,1758693684,15180.14014173,153.58143918000133,50729.241912000005 2025-09-24,06:01:26.000,267,11021818,-795,0,1758693685,15179.924579809995,153.62373396000476,50729.339731680004 2025-09-24,06:01:27.000,267,11021459,-795,0,1758693686,15179.99194290999,153.77176568999857,50729.08819536 2025-09-24,06:01:28.000,267,11021944,-795,0,1758693687,15179.97173397999,153.70832352000434,50729.37466728 2025-09-24,06:01:29.000,267,11021940,-795,0,1758693688,15179.863953019994,153.78586395000457,50729.23492488001 2025-09-24,06:01:30.000,267,11021377,-795,0,1758693689,15179.87068932999,153.9620922000031,50729.31877032 2025-09-24,06:01:31.000,267,11021656,-795,0,1758693690,15180.005415529995,153.7999622100033,50729.22793776 2025-09-24,06:01:32.000,267,11021732,-795,0,1758693691,15179.729226819989,153.83520786000008,50729.23492488001 2025-09-24,06:01:33.000,267,11021795,-795,0,1758693692,15179.668600029989,153.6660287400009,50729.15107944 2025-09-24,06:01:34.000,267,11021472,-795,0,1758693693,15179.695545269999,153.82110960000136,50729.2069764 2025-09-24,06:01:35.000,267,11021694,-795,0,1758693694,15179.816798849999,153.74356917000114,50728.99037568 2025-09-24,06:01:36.000,267,11022029,-795,0,1758693695,15179.742699439994,153.63783222000347,50729.08819536 2025-09-24,06:01:37.000,267,11021863,-795,0,1758693696,15179.567555379988,153.7153726500037,50728.88556888 2025-09-24,06:01:38.000,267,11021409,-795,0,1758693697,15179.661863719994,153.75766742999986,50729.29780896 2025-09-24,06:01:39.000,267,11021729,-795,0,1758693698,15179.527137519988,153.59553744000004,50729.025311280006 2025-09-24,06:01:40.000,267,11021636,-795,0,1758693699,15179.358729769992,153.62373396000476,50729.08120824 2025-09-24,06:01:41.000,267,11021745,-795,0,1758693700,15179.372202389997,153.7153726500037,50728.906530240005 2025-09-24,06:01:42.000,267,11021789,-795,0,1758693701,15179.581027999993,153.64488135000283,50728.857620400006 2025-09-24,06:01:43.000,267,11021824,-795,0,1758693702,15179.284630360002,153.79291308000393,50728.96941432001 2025-09-24,06:01:44.000,267,11021773,-795,0,1758693703,15179.493455969998,153.687176129999,50728.9624272 2025-09-24,06:01:45.000,267,11021471,-795,0,1758693704,15179.520401209993,153.687176129999,50728.86460752 2025-09-24,06:01:46.000,267,11021642,-795,0,1758693705,15179.426092870002,153.6660287400009,50728.96941432001 2025-09-24,06:01:47.000,267,11021540,-795,0,1758693706,15179.547346449988,153.6660287400009,50728.80172344001 2025-09-24,06:01:48.000,267,11021512,-795,0,1758693707,15179.486719659988,153.687176129999,50728.9624272 2025-09-24,06:01:49.000,267,11021455,-795,0,1758693708,15179.776380989999,153.6519304800022,50728.94845296001 2025-09-24,06:01:50.000,267,11021605,-795,0,1758693709,15179.742699439994,153.7506183000005,50729.28383472001 2025-09-24,06:01:51.000,267,11021665,-795,0,1758693710,15179.749435749989,153.7153726500037,50729.06024688 2025-09-24,06:01:52.000,267,11021654,-795,0,1758693711,15179.89763457,153.78586395000457,50729.004349920004 2025-09-24,06:01:53.000,267,11021442,-795,0,1758693712,15179.581027999993,153.82110960000136,50729.15107944 2025-09-24,06:01:54.000,267,11021325,-795,0,1758693713,15179.756172059999,153.77881481999793,50729.09518248001 2025-09-24,06:01:55.000,267,11021997,-795,0,1758693714,15179.621445859993,153.82815873000072,50729.08819536 2025-09-24,06:01:56.000,267,11021756,-795,0,1758693715,15179.695545269999,153.56029179000325,50728.92050448 2025-09-24,06:01:57.000,267,11021684,-795,0,1758693716,15179.661863719994,153.7153726500037,50728.976401440006 2025-09-24,06:01:58.000,267,11021578,-795,0,1758693717,15179.729226819989,153.7506183000005,50729.074221120005 2025-09-24,06:01:59.000,267,11021940,-795,0,1758693718,15179.742699439994,153.76471655999921,50729.22793776 2025-09-24,06:02:00.000,267,11021969,-795,0,1758693719,15179.823535159994,153.80701134000265,50729.123130960004 2025-09-24,06:02:01.000,267,11021640,-795,0,1758693720,15179.715754199999,153.61668482999812,50729.01133704 2025-09-24,06:02:02.000,267,11021451,-795,0,1758693721,15179.803326229994,153.61668482999812,50729.3467188 2025-09-24,06:02:03.000,267,11021713,-795,0,1758693722,15179.675336339998,153.70832352000434,50729.16505368001 2025-09-24,06:02:04.000,267,11021970,-795,0,1758693723,15179.520401209993,153.89160090000223,50729.144092320006 2025-09-24,06:02:05.000,267,11021554,-795,0,1758693724,15179.628182169989,153.6025865699994,50729.39562864 2025-09-24,06:02:06.000,267,11021628,-795,0,1758693725,15179.729226819989,153.73652004000178,50728.75980072001 2025-09-24,06:02:07.000,267,11021846,-795,0,1758693726,15179.688808959989,153.72242178000306,50728.87858176001 2025-09-24,06:02:08.000,267,11021571,-795,0,1758693727,15179.634918479998,153.70832352000434,50729.04627264001 2025-09-24,06:02:09.000,267,11021536,-795,0,1758693728,15179.702281579994,153.61668482999812,50728.82967192001 2025-09-24,06:02:10.000,267,11021675,-795,0,1758693729,15179.749435749989,153.68012699999963,50729.23492488001 2025-09-24,06:02:11.000,267,11021988,-795,0,1758693730,15179.621445859993,153.65897961000155,50729.123130960004 2025-09-24,06:02:12.000,267,11021645,-795,0,1758693731,15179.655127409998,153.85635524999816,50728.99037568 2025-09-24,06:02:13.000,267,11021764,-795,0,1758693732,15179.78985360999,153.8634043800048,50729.09518248001 2025-09-24,06:02:14.000,267,11021778,-795,0,1758693733,15179.567555379988,153.73652004000178,50728.98338856 2025-09-24,06:02:15.000,267,11021876,-795,0,1758693734,15179.459774419993,153.7506183000005,50728.955440080004 2025-09-24,06:02:16.000,267,11021750,-795,0,1758693735,15179.675336339998,153.52504613999918,50728.75980072001 2025-09-24,06:02:17.000,267,11021459,-795,0,1758693736,15179.682072649994,153.47570223000366,50728.74582648 2025-09-24,06:02:18.000,267,11021713,-795,0,1758693737,15179.473247039998,153.56029179000325,50728.85063328001 2025-09-24,06:02:19.000,267,11021614,-795,0,1758693738,15179.688808959989,153.77881481999793,50728.79473632 2025-09-24,06:02:20.000,267,11021394,-795,0,1758693739,15179.722490509994,153.7999622100033,50728.906530240005 2025-09-24,06:02:21.000,267,11021877,-795,0,1758693740,15179.776380989999,153.69422525999835,50728.88556888 2025-09-24,06:02:22.000,267,11021571,-795,0,1758693741,15179.702281579994,153.72947091000242,50728.689929520006 2025-09-24,06:02:23.000,267,11021482,-795,0,1758693742,15179.695545269999,153.75766742999986,50728.99037568 2025-09-24,06:02:24.000,267,11021489,-795,0,1758693743,15179.709017889989,153.63783222000347,50728.81569768 2025-09-24,06:02:25.000,267,11022072,-795,0,1758693744,15179.614709549998,153.49684962000174,50728.94845296001 2025-09-24,06:02:26.000,267,11021708,-795,0,1758693745,15179.581027999993,153.33471963000193,50728.787749200004 2025-09-24,06:02:27.000,267,11021494,-795,0,1758693746,15179.581027999993,153.62373396000476,50728.58512272 2025-09-24,06:02:28.000,267,11021725,-795,0,1758693747,15179.742699439994,153.63078309000412,50728.857620400006 2025-09-24,06:02:29.000,267,11021671,-795,0,1758693748,15179.91110718999,153.56029179000325,50729.01832416001 2025-09-24,06:02:30.000,267,11021529,-795,0,1758693749,15179.776380989999,153.60963569999876,50728.717878 2025-09-24,06:02:31.000,267,11021728,-795,0,1758693750,15179.91110718999,153.64488135000283,50728.92749160001 2025-09-24,06:02:32.000,267,11021529,-795,0,1758693751,15179.709017889989,153.64488135000283,50728.892556 2025-09-24,06:02:33.000,267,11021562,-795,0,1758693752,15179.783117299994,153.43340745000023,50729.04627264001 2025-09-24,06:02:34.000,267,11021826,-795,0,1758693753,15179.762908369994,153.52504613999918,50728.689929520006 2025-09-24,06:02:35.000,267,11021883,-795,0,1758693754,15179.783117299994,153.54619353000453,50729.074221120005 2025-09-24,06:02:36.000,267,11021839,-795,0,1758693755,15179.76964467999,153.76471655999921,50728.79473632 2025-09-24,06:02:37.000,267,11021564,-795,0,1758693756,15179.97847029,153.42635832000087,50728.84364616 2025-09-24,06:02:38.000,267,11021642,-795,0,1758693757,15179.648391099989,153.64488135000283,50728.93447872 2025-09-24,06:02:39.000,267,11021985,-795,0,1758693758,15179.985206599995,153.72242178000306,50729.22095064 2025-09-24,06:02:40.000,267,11021876,-795,0,1758693759,15179.83027146999,153.64488135000283,50729.290821840004 2025-09-24,06:02:41.000,267,11021482,-795,0,1758693760,15179.89763457,153.47570223000366,50729.123130960004 2025-09-24,06:02:42.000,267,11021557,-795,0,1758693761,15179.87068932999,153.5391443999979,50729.290821840004 2025-09-24,06:02:43.000,267,11021647,-795,0,1758693762,15179.783117299994,153.5673409200026,50729.172040800004 2025-09-24,06:02:44.000,267,11021957,-795,0,1758693763,15179.823535159994,153.72242178000306,50729.10915672 2025-09-24,06:02:45.000,267,11021343,-795,0,1758693764,15179.843744089994,153.57439005000197,50729.004349920004 2025-09-24,06:02:46.000,267,11021959,-795,0,1758693765,15179.93805243,153.57439005000197,50728.77377496 2025-09-24,06:02:47.000,267,11021685,-795,0,1758693766,15179.722490509994,153.51094788000046,50728.6480068 2025-09-24,06:02:48.000,267,11022092,-795,0,1758693767,15179.863953019994,153.47570223000366,50729.19998928 2025-09-24,06:02:49.000,267,11022097,-795,0,1758693768,15179.863953019994,153.4545548399983,50728.906530240005 2025-09-24,06:02:50.000,267,11021406,-795,0,1758693769,15179.87742564,153.43340745000023,50728.87858176001 2025-09-24,06:02:51.000,267,11022012,-795,0,1758693770,15179.76964467999,153.48980049000238,50728.808710560006 2025-09-24,06:02:52.000,267,11021932,-795,0,1758693771,15179.762908369994,153.69422525999835,50729.16505368001 2025-09-24,06:02:53.000,267,11021803,-795,0,1758693772,15179.964997669995,153.48980049000238,50729.08819536 2025-09-24,06:02:54.000,267,11021489,-795,0,1758693773,15180.03236076999,153.54619353000453,50728.94845296001 2025-09-24,06:02:55.000,267,11021450,-795,0,1758693774,15179.884161949994,153.51799700999982,50728.92749160001 2025-09-24,06:02:56.000,267,11021551,-795,0,1758693775,15179.85721671,153.687176129999,50728.892556 2025-09-24,06:02:57.000,267,11021447,-795,0,1758693776,15179.863953019994,153.54619353000453,50728.906530240005 2025-09-24,06:02:58.000,267,11021681,-795,0,1758693777,15179.735963129999,153.57439005000197,50728.80172344001 2025-09-24,06:02:59.000,267,11021495,-795,0,1758693778,15179.655127409998,153.32767050000257,50728.99037568 2025-09-24,06:03:00.000,267,11021942,-795,0,1758693779,15179.87742564,153.42635832000087,50728.84364616 2025-09-24,06:03:01.000,267,11021751,-795,0,1758693780,15179.99867922,153.54619353000453,50728.72486512 2025-09-24,06:03:02.000,267,11021333,-795,0,1758693781,15179.97173397999,153.4193091900015,50728.79473632 2025-09-24,06:03:03.000,267,11021590,-795,0,1758693782,15179.95826136,153.4193091900015,50729.08120824 2025-09-24,06:03:04.000,267,11021618,-795,0,1758693783,15179.863953019994,153.49684962000174,50728.94845296001 2025-09-24,06:03:05.000,267,11021752,-795,0,1758693784,15180.07951494,153.58143918000133,50728.906530240005 2025-09-24,06:03:06.000,267,11021514,-795,0,1758693785,15179.93131611999,153.41226006000215,50728.836659040004 2025-09-24,06:03:07.000,267,11021651,-795,0,1758693786,15180.01215183999,153.35586702,50728.70390376 2025-09-24,06:03:08.000,267,11021789,-795,0,1758693787,15179.95152504999,153.32767050000257,50728.96941432001 2025-09-24,06:03:09.000,267,11021904,-795,0,1758693788,15180.16035066,153.57439005000197,50729.01133704 2025-09-24,06:03:10.000,267,11021364,-795,0,1758693789,15179.93131611999,153.3206213700032,50728.94146584 2025-09-24,06:03:11.000,267,11021593,-795,0,1758693790,15179.85721671,153.56029179000325,50729.03928552 2025-09-24,06:03:12.000,267,11022024,-795,0,1758693791,15180.03909708,153.44750570999895,50728.79473632 2025-09-24,06:03:13.000,267,11021670,-795,0,1758693792,15180.106460179995,153.51094788000046,50729.05325976 2025-09-24,06:03:14.000,267,11021248,-795,0,1758693793,15180.05930601,153.51799700999982,50728.67595528 2025-09-24,06:03:15.000,267,11021615,-795,0,1758693794,15180.045833389995,153.59553744000004,50729.13710520001 2025-09-24,06:03:16.000,267,11021998,-795,0,1758693795,15179.823535159994,153.49684962000174,50728.808710560006 2025-09-24,06:03:17.000,267,11021865,-795,0,1758693796,15179.89763457,153.4193091900015,50728.787749200004 2025-09-24,06:03:18.000,267,11021864,-795,0,1758693797,15179.823535159994,153.51094788000046,50728.75980072001 2025-09-24,06:03:19.000,267,11021578,-795,0,1758693798,15179.93805243,153.26422833000106,50728.88556888 2025-09-24,06:03:20.000,267,11021441,-795,0,1758693799,15179.95826136,153.12324572999933,50728.857620400006 2025-09-24,06:03:21.000,267,11021853,-795,0,1758693800,15179.9178435,153.1937370300002,50728.65499392 2025-09-24,06:03:22.000,267,11021598,-795,0,1758693801,15180.1199328,153.36291614999936,50728.94146584 2025-09-24,06:03:23.000,267,11021633,-795,0,1758693802,15179.964997669995,153.2078352899989,50729.13011808 2025-09-24,06:03:24.000,267,11021681,-795,0,1758693803,15180.03236076999,153.51799700999982,50728.787749200004 2025-09-24,06:03:25.000,267,11021998,-795,0,1758693804,15180.07951494,153.1937370300002,50728.84364616 2025-09-24,06:03:26.000,267,11021859,-795,0,1758693805,15179.884161949994,153.34881789000065,50728.689929520006 2025-09-24,06:03:27.000,267,11021662,-795,0,1758693806,15179.83027146999,153.3206213700032,50728.51525152001 2025-09-24,06:03:28.000,267,11021748,-795,0,1758693807,15179.95826136,153.39111267000408,50728.77377496 2025-09-24,06:03:29.000,267,11021502,-795,0,1758693808,15180.03909708,153.17963877000147,50728.85063328001 2025-09-24,06:03:30.000,267,11021668,-795,0,1758693809,15179.99194290999,153.2219335500049,50728.89954312001 2025-09-24,06:03:31.000,267,11021678,-795,0,1758693810,15179.93131611999,153.20078615999955,50728.69691664 2025-09-24,06:03:32.000,267,11021856,-795,0,1758693811,15180.15361434999,153.49684962000174,50728.836659040004 2025-09-24,06:03:33.000,267,11021718,-795,0,1758693812,15180.126669109995,153.38406354000472,50728.87159464 2025-09-24,06:03:34.000,267,11021516,-795,0,1758693813,15180.045833389995,153.08800008000253,50728.66198104001 2025-09-24,06:03:35.000,267,11021802,-795,0,1758693814,15180.07951494,153.37701440999808,50729.15107944 2025-09-24,06:03:36.000,267,11021591,-795,0,1758693815,15180.045833389995,153.22898268000426,50728.5082644 2025-09-24,06:03:37.000,267,11021469,-795,0,1758693816,15179.964997669995,153.25013007000234,50728.61307120001 2025-09-24,06:03:38.000,267,11021629,-795,0,1758693817,15180.086251249995,153.2078352899989,50728.906530240005 2025-09-24,06:03:39.000,267,11021683,-795,0,1758693818,15180.17382327999,153.47570223000366,50729.04627264001 2025-09-24,06:03:40.000,267,11022045,-795,0,1758693819,15180.01888815,153.34881789000065,50728.955440080004 2025-09-24,06:03:41.000,267,11021458,-795,0,1758693820,15180.167086969996,153.12324572999933,50728.72486512 2025-09-24,06:03:42.000,267,11021880,-795,0,1758693821,15180.207504829996,153.32767050000257,50728.717878 2025-09-24,06:03:43.000,267,11021437,-795,0,1758693822,15180.17382327999,153.25013007000234,50728.8226848 2025-09-24,06:03:44.000,267,11021569,-795,0,1758693823,15180.375912579992,153.41226006000215,50728.86460752 2025-09-24,06:03:45.000,267,11021579,-795,0,1758693824,15180.335494719991,153.22898268000426,50728.94845296001 2025-09-24,06:03:46.000,267,11021631,-795,0,1758693825,15180.16035066,153.33471963000193,50728.68294240001 2025-09-24,06:03:47.000,267,11021952,-795,0,1758693826,15180.322022100001,153.39111267000408,50728.857620400006 2025-09-24,06:03:48.000,267,11021697,-795,0,1758693827,15180.429803059997,153.38406354000472,50728.63403256001 2025-09-24,06:03:49.000,267,11022047,-795,0,1758693828,15180.416330439992,153.49684962000174,50729.06723400001 2025-09-24,06:03:50.000,267,11021417,-795,0,1758693829,15180.409594129997,153.37701440999808,50728.80172344001 2025-09-24,06:03:51.000,267,11021703,-795,0,1758693830,15180.524111400002,153.43340745000023,50728.76678784 2025-09-24,06:03:52.000,267,11021775,-795,0,1758693831,15180.429803059997,153.3417687600013,50728.93447872 2025-09-24,06:03:53.000,267,11021714,-795,0,1758693832,15180.571265569997,153.47570223000366,50728.69691664 2025-09-24,06:03:54.000,267,11022009,-795,0,1758693833,15180.524111400002,153.4686531000043,50729.10915672 2025-09-24,06:03:55.000,267,11021654,-795,0,1758693834,15180.537584019992,153.36291614999936,50729.1021696 2025-09-24,06:03:56.000,267,11021326,-795,0,1758693835,15180.544320330002,153.51799700999982,50728.82967192001 2025-09-24,06:03:57.000,267,11021543,-795,0,1758693836,15180.463484610002,153.23603181000362,50728.6480068 2025-09-24,06:03:58.000,267,11022051,-795,0,1758693837,15180.692519149998,153.51094788000046,50729.01133704 2025-09-24,06:03:59.000,267,11021585,-795,0,1758693838,15180.510638779997,153.4404565799996,50729.06024688 2025-09-24,06:04:00.000,267,11021357,-795,0,1758693839,15180.759882249993,153.26422833000106,50728.98338856 2025-09-24,06:04:01.000,267,11021834,-795,0,1758693840,15180.679046529993,153.38406354000472,50729.0322984 2025-09-24,06:04:02.000,267,11021845,-795,0,1758693841,15180.665573910002,153.2924248499985,50729.2069764 2025-09-24,06:04:03.000,267,11021311,-795,0,1758693842,15180.571265569997,153.48275136000302,50728.77377496 2025-09-24,06:04:04.000,267,11021747,-795,0,1758693843,15180.833981659998,153.34881789000065,50728.955440080004 2025-09-24,06:04:05.000,267,11022002,-795,0,1758693844,15180.658837599993,153.35586702,50729.172040800004 2025-09-24,06:04:06.000,267,11021464,-795,0,1758693845,15180.470220919997,153.46160396999767,50728.82967192001 2025-09-24,06:04:07.000,267,11021609,-795,0,1758693846,15180.679046529993,153.7153726500037,50728.87159464 2025-09-24,06:04:08.000,267,11021916,-795,0,1758693847,15180.692519149998,153.31357224000385,50729.11614384001 2025-09-24,06:04:09.000,267,11021354,-795,0,1758693848,15180.625156050002,153.65897961000155,50728.976401440006 2025-09-24,06:04:10.000,267,11021714,-795,0,1758693849,15180.692519149998,153.48980049000238,50729.03928552 2025-09-24,06:04:11.000,267,11021872,-795,0,1758693850,15180.705991769988,153.53209526999854,50729.01832416001 2025-09-24,06:04:12.000,267,11021643,-795,0,1758693851,15180.692519149998,153.814060470002,50728.9624272 2025-09-24,06:04:13.000,267,11021758,-795,0,1758693852,15180.766618559988,153.48275136000302,50729.11614384001 2025-09-24,06:04:14.000,267,11021714,-795,0,1758693853,15180.753145939998,153.47570223000366,50728.836659040004 2025-09-24,06:04:15.000,267,11021809,-795,0,1758693854,15180.827245349989,153.5673409200026,50728.88556888 2025-09-24,06:04:16.000,267,11021737,-795,0,1758693855,15180.867663209989,153.4686531000043,50728.82967192001 2025-09-24,06:04:17.000,267,11021567,-795,0,1758693856,15180.786827489988,153.3206213700032,50728.87159464 2025-09-24,06:04:18.000,267,11021379,-795,0,1758693857,15180.753145939998,153.36996527999872,50728.96941432001 2025-09-24,06:04:19.000,267,11021934,-795,0,1758693858,15180.921553689994,153.6025865699994,50729.1021696 2025-09-24,06:04:20.000,267,11021716,-795,0,1758693859,15180.807036419988,153.44750570999895,50728.98338856 2025-09-24,06:04:21.000,267,11021713,-795,0,1758693860,15180.908081069989,153.61668482999812,50729.172040800004 2025-09-24,06:04:22.000,267,11021647,-795,0,1758693861,15180.908081069989,153.6519304800022,50729.0322984 2025-09-24,06:04:23.000,267,11021574,-795,0,1758693862,15180.968707859989,153.47570223000366,50729.03928552 2025-09-24,06:04:24.000,267,11021940,-795,0,1758693863,15180.827245349989,153.42635832000087,50728.857620400006 2025-09-24,06:04:25.000,267,11021510,-795,0,1758693864,15180.914817379999,153.5532426600039,50728.91351736 2025-09-24,06:04:26.000,267,11021503,-795,0,1758693865,15180.847454279989,153.63783222000347,50728.6480068 2025-09-24,06:04:27.000,267,11021845,-795,0,1758693866,15180.840717969993,153.6025865699994,50728.74582648 2025-09-24,06:04:28.000,267,11021778,-795,0,1758693867,15180.982180479994,153.60963569999876,50728.98338856 2025-09-24,06:04:29.000,267,11021853,-795,0,1758693868,15180.827245349989,153.8775026400035,50729.01832416001 2025-09-24,06:04:30.000,267,11021362,-795,0,1758693869,15180.982180479994,153.72242178000306,50729.01133704 2025-09-24,06:04:31.000,267,11021682,-795,0,1758693870,15181.036070959999,153.5391443999979,50729.05325976 2025-09-24,06:04:32.000,267,11021789,-715,0,1758693871,15180.928289999989,153.6660287400009,50729.03928552 2025-09-24,06:04:33.000,267,11021562,-795,0,1758693872,15181.083225129994,153.6519304800022,50728.8226848 2025-09-24,06:04:34.000,267,11021854,-795,0,1758693873,15181.022598339994,153.54619353000453,50729.13710520001 2025-09-24,06:04:35.000,267,11021378,-795,0,1758693874,15181.083225129994,153.76471655999921,50729.06024688 2025-09-24,06:04:36.000,267,11021488,-795,0,1758693875,15180.901344759994,153.39816180000344,50728.84364616 2025-09-24,06:04:37.000,267,11021358,-795,0,1758693876,15180.887872139989,153.8634043800048,50728.96941432001 2025-09-24,06:04:38.000,267,11021334,-795,0,1758693877,15181.036070959999,153.72947091000242,50729.05325976 2025-09-24,06:04:39.000,267,11021786,-795,0,1758693878,15181.042807269994,153.48980049000238,50728.99736280001 2025-09-24,06:04:40.000,267,11021958,-795,0,1758693879,15181.07648882,153.64488135000283,50728.94146584 2025-09-24,06:04:41.000,267,11021718,-795,0,1758693880,15181.02933464999,153.5391443999979,50729.01133704 2025-09-24,06:04:42.000,267,11021728,-795,0,1758693881,15180.867663209989,153.57439005000197,50729.15107944 2025-09-24,06:04:43.000,267,11021570,-795,0,1758693882,15180.881135829994,153.4404565799996,50728.96941432001 2025-09-24,06:04:44.000,267,11021653,-795,0,1758693883,15180.914817379999,153.7153726500037,50729.08819536 2025-09-24,06:04:45.000,267,11021850,-795,0,1758693884,15181.015862029999,153.72947091000242,50729.18601504001 2025-09-24,06:04:46.000,267,11021724,-795,0,1758693885,15180.719464389993,153.6660287400009,50728.892556 2025-09-24,06:04:47.000,267,11022009,-795,0,1758693886,15180.685782840003,153.49684962000174,50728.89954312001 2025-09-24,06:04:48.000,267,11021607,-795,0,1758693887,15180.894608449998,153.51094788000046,50729.08819536 2025-09-24,06:04:49.000,267,11021951,-795,0,1758693888,15180.860926899994,153.49684962000174,50728.99037568 2025-09-24,06:04:50.000,267,11021651,-795,0,1758693889,15180.881135829994,153.4686531000043,50729.06024688 2025-09-24,06:04:51.000,267,11021702,-795,0,1758693890,15180.793563799998,153.39111267000408,50729.16505368001 2025-09-24,06:04:52.000,267,11021874,-795,0,1758693891,15180.530847709997,153.49684962000174,50728.976401440006 2025-09-24,06:04:53.000,267,11021551,-795,0,1758693892,15180.746409629988,153.70832352000434,50728.906530240005 2025-09-24,06:04:54.000,267,11021440,-795,0,1758693893,15180.652101289998,153.59553744000004,50729.13011808 2025-09-24,06:04:55.000,267,11021942,-795,0,1758693894,15180.631892359997,153.70832352000434,50728.92749160001 2025-09-24,06:04:56.000,267,11021546,-795,0,1758693895,15180.443275680002,153.36996527999872,50728.73185224001 2025-09-24,06:04:57.000,267,11021779,-795,0,1758693896,15180.483693540002,153.27127746000042,50728.857620400006 2025-09-24,06:04:58.000,267,11021474,-795,0,1758693897,15180.537584019992,153.5391443999979,50729.11614384001 2025-09-24,06:04:59.000,267,11021733,-795,0,1758693898,15180.726200699988,153.72242178000306,50728.836659040004 2025-09-24,06:05:00.000,267,11021704,-795,0,1758693899,15180.665573910002,153.47570223000366,50728.74582648 2025-09-24,06:05:01.000,267,11021689,-795,0,1758693900,15180.658837599993,153.23603181000362,50728.8226848 2025-09-24,06:05:02.000,267,11021620,-795,0,1758693901,15180.584738190002,153.36996527999872,50728.92050448 2025-09-24,06:05:03.000,267,11021370,-795,0,1758693902,15180.476957229992,153.31357224000385,50728.87858176001 2025-09-24,06:05:04.000,267,11021697,-795,0,1758693903,15180.679046529993,153.32767050000257,50729.08120824 2025-09-24,06:05:05.000,267,11021591,-795,0,1758693904,15180.382648890001,153.4545548399983,50728.717878 2025-09-24,06:05:06.000,267,11021671,-795,0,1758693905,15180.288340549996,153.3206213700032,50728.5082644 2025-09-24,06:05:07.000,267,11021483,-795,0,1758693906,15180.443275680002,153.58143918000133,50728.66198104001 2025-09-24,06:05:08.000,267,11021933,-795,0,1758693907,15180.308549479996,153.43340745000023,50728.86460752 2025-09-24,06:05:09.000,267,11021633,-795,0,1758693908,15180.423066750001,153.4545548399983,50728.75980072001 2025-09-24,06:05:10.000,267,11021632,-795,0,1758693909,15180.396121509992,153.44750570999895,50728.69691664 2025-09-24,06:05:11.000,267,11021663,-795,0,1758693910,15180.369176269996,153.4686531000043,50728.620058320004 2025-09-24,06:05:12.000,267,11021944,-795,0,1758693911,15180.429803059997,153.32767050000257,50728.71089088001 2025-09-24,06:05:13.000,267,11021757,-795,0,1758693912,15180.28160424,153.3206213700032,50728.82967192001 2025-09-24,06:05:14.000,267,11021897,-795,0,1758693913,15180.315285789991,153.42635832000087,50728.76678784 2025-09-24,06:05:15.000,267,11021884,-795,0,1758693914,15180.348967339996,153.35586702,50728.7528136 2025-09-24,06:05:16.000,267,11021710,-795,0,1758693915,15180.187295899996,153.3065231100045,50728.522238640006 2025-09-24,06:05:17.000,267,11021791,-795,0,1758693916,15180.322022100001,153.4193091900015,50728.46634168001 2025-09-24,06:05:18.000,267,11021899,-795,0,1758693917,15180.396121509992,153.4052109300028,50728.67595528 2025-09-24,06:05:19.000,267,11021710,-795,0,1758693918,15180.315285789991,153.39816180000344,50728.77377496 2025-09-24,06:05:20.000,267,11021663,-795,0,1758693919,15180.342231030001,153.35586702,50728.717878 2025-09-24,06:05:21.000,267,11021828,-795,0,1758693920,15180.443275680002,153.3417687600013,50728.59909696 2025-09-24,06:05:22.000,267,11021661,-795,0,1758693921,15180.416330439992,153.5038987500011,50728.79473632 2025-09-24,06:05:23.000,267,11021476,-795,0,1758693922,15180.490429849997,153.4404565799996,50728.9624272 2025-09-24,06:05:24.000,267,11021886,-795,0,1758693923,15180.578001879992,153.48980049000238,50728.89954312001 2025-09-24,06:05:25.000,267,11021604,-795,0,1758693924,15180.645364980002,153.39111267000408,50728.78076208001 2025-09-24,06:05:26.000,267,11021500,-795,0,1758693925,15180.389385199996,153.57439005000197,50728.75980072001 2025-09-24,06:05:27.000,267,11021742,-795,0,1758693926,15180.295076859991,153.27127746000042,50728.87159464 2025-09-24,06:05:28.000,267,11021395,-795,0,1758693927,15180.483693540002,153.4404565799996,50728.89954312001 2025-09-24,06:05:29.000,267,11021807,-795,0,1758693928,15180.369176269996,153.5673409200026,50728.857620400006 2025-09-24,06:05:30.000,267,11021676,-795,0,1758693929,15180.510638779997,153.35586702,50728.89954312001 2025-09-24,06:05:31.000,267,11021732,-795,0,1758693930,15180.517375089992,153.3417687600013,50728.87858176001 2025-09-24,06:05:32.000,267,11021977,-795,0,1758693931,15180.551056639997,153.43340745000023,50728.8226848 2025-09-24,06:05:33.000,267,11021736,-795,0,1758693932,15180.591474499997,153.57439005000197,50728.955440080004 2025-09-24,06:05:34.000,267,11021520,-795,0,1758693933,15180.571265569997,153.36996527999872,50728.79473632 2025-09-24,06:05:35.000,267,11021511,-795,0,1758693934,15180.591474499997,153.62373396000476,50729.004349920004 2025-09-24,06:05:36.000,267,11021528,-795,0,1758693935,15180.510638779997,153.41226006000215,50728.787749200004 2025-09-24,06:05:37.000,267,11021524,-795,0,1758693936,15180.578001879992,153.49684962000174,50728.58512272 2025-09-24,06:05:38.000,267,11021615,-795,0,1758693937,15180.564529260002,153.3417687600013,50728.69691664 2025-09-24,06:05:39.000,267,11021572,-795,0,1758693938,15180.584738190002,153.48275136000302,50728.738839360005 2025-09-24,06:05:40.000,267,11021859,-795,0,1758693939,15180.544320330002,153.36996527999872,50729.15806656 2025-09-24,06:05:41.000,267,11021678,-795,0,1758693940,15180.584738190002,153.43340745000023,50729.123130960004 2025-09-24,06:05:42.000,267,11021393,-795,0,1758693941,15180.679046529993,153.4404565799996,50728.976401440006 2025-09-24,06:05:43.000,267,11021959,-795,0,1758693942,15180.584738190002,153.27127746000042,50728.96941432001 2025-09-24,06:05:44.000,267,11021527,-795,0,1758693943,15180.625156050002,153.51094788000046,50729.08819536 2025-09-24,06:05:45.000,267,11021723,-795,0,1758693944,15180.679046529993,153.5391443999979,50729.04627264001 2025-09-24,06:05:46.000,267,11021372,-795,0,1758693945,15180.537584019992,153.3206213700032,50728.9624272 2025-09-24,06:05:47.000,267,11021637,-795,0,1758693946,15180.571265569997,153.44750570999895,50728.84364616 2025-09-24,06:05:48.000,267,11021664,-795,0,1758693947,15180.719464389993,153.4404565799996,50728.94146584 2025-09-24,06:05:49.000,267,11021799,-795,0,1758693948,15180.658837599993,153.4404565799996,50729.24889912 2025-09-24,06:05:50.000,267,11021622,-795,0,1758693949,15180.591474499997,153.36996527999872,50729.01832416001 2025-09-24,06:05:51.000,267,11021760,-795,0,1758693950,15180.557792949992,153.3206213700032,50729.21396352001 2025-09-24,06:05:52.000,267,11021699,-795,0,1758693951,15180.503902470002,153.41226006000215,50729.15806656 2025-09-24,06:05:53.000,267,11021450,-795,0,1758693952,15180.517375089992,153.4404565799996,50729.13710520001 2025-09-24,06:05:54.000,267,11021622,-795,0,1758693953,15180.517375089992,153.51094788000046,50729.18601504001 2025-09-24,06:05:55.000,267,11021899,-795,0,1758693954,15180.530847709997,153.34881789000065,50729.29780896 2025-09-24,06:05:56.000,267,11022012,-795,0,1758693955,15180.490429849997,153.51799700999982,50729.17902792 2025-09-24,06:05:57.000,267,11021659,-795,0,1758693956,15180.429803059997,153.43340745000023,50728.94146584 2025-09-24,06:05:58.000,267,11022056,-795,0,1758693957,15180.679046529993,153.51094788000046,50729.15806656 2025-09-24,06:05:59.000,267,11021657,-795,0,1758693958,15180.490429849997,153.4404565799996,50729.31877032 2025-09-24,06:06:00.000,267,11021577,-795,0,1758693959,15180.652101289998,153.70832352000434,50729.3467188 2025-09-24,06:06:01.000,267,11021416,-795,0,1758693960,15180.530847709997,153.53209526999854,50729.123130960004 2025-09-24,06:06:02.000,267,11021610,-795,0,1758693961,15180.429803059997,153.53209526999854,50728.78076208001 2025-09-24,06:06:03.000,267,11022014,-795,0,1758693962,15180.537584019992,153.48275136000302,50729.06024688 2025-09-24,06:06:04.000,267,11021806,-795,0,1758693963,15180.503902470002,153.39816180000344,50729.09518248001 2025-09-24,06:06:05.000,267,11021726,-795,0,1758693964,15180.483693540002,153.4404565799996,50729.18601504001 2025-09-24,06:06:06.000,267,11022114,-795,0,1758693965,15180.423066750001,153.44750570999895,50728.87159464 2025-09-24,06:06:07.000,267,11021450,-795,0,1758693966,15180.396121509992,153.48980049000238,50729.06024688 2025-09-24,06:06:08.000,267,11021708,-795,0,1758693967,15180.402857820001,153.49684962000174,50729.11614384001 2025-09-24,06:06:09.000,267,11021754,-795,0,1758693968,15180.497166159992,153.47570223000366,50729.06723400001 2025-09-24,06:06:10.000,267,11021748,-795,0,1758693969,15180.322022100001,153.27832658999978,50729.08120824 2025-09-24,06:06:11.000,267,11021420,-795,0,1758693970,15180.423066750001,153.42635832000087,50729.0322984 2025-09-24,06:06:12.000,267,11021561,-795,0,1758693971,15180.288340549996,153.4052109300028,50728.94146584 2025-09-24,06:06:13.000,267,11021703,-795,0,1758693972,15180.463484610002,153.47570223000366,50728.91351736 2025-09-24,06:06:14.000,267,11021297,-795,0,1758693973,15180.450011989997,153.27832658999978,50729.08819536 2025-09-24,06:06:15.000,267,11021710,-795,0,1758693974,15180.342231030001,153.46160396999767,50728.976401440006 2025-09-24,06:06:16.000,267,11021753,-795,0,1758693975,15180.227713759996,153.4545548399983,50728.81569768 2025-09-24,06:06:17.000,267,11021705,-795,0,1758693976,15180.510638779997,153.4686531000043,50728.7528136 2025-09-24,06:06:18.000,267,11021329,-795,0,1758693977,15180.537584019992,153.42635832000087,50728.98338856 2025-09-24,06:06:19.000,267,11021483,-795,0,1758693978,15180.578001879992,153.33471963000193,50729.01133704 2025-09-24,06:06:20.000,267,11021749,-795,0,1758693979,15180.503902470002,153.48275136000302,50729.193002160006 2025-09-24,06:06:21.000,267,11021381,-795,0,1758693980,15180.564529260002,153.43340745000023,50729.17902792 2025-09-24,06:06:22.000,267,11021398,-795,0,1758693981,15180.429803059997,153.5673409200026,50729.01832416001 2025-09-24,06:06:23.000,267,11021735,-795,0,1758693982,15180.584738190002,153.4193091900015,50729.290821840004 2025-09-24,06:06:24.000,267,11021545,-795,0,1758693983,15180.503902470002,153.42635832000087,50729.21396352001 2025-09-24,06:06:25.000,267,11021523,-795,0,1758693984,15180.423066750001,153.36996527999872,50729.1021696 2025-09-24,06:06:26.000,267,11021645,-795,0,1758693985,15180.476957229992,153.38406354000472,50728.76678784 2025-09-24,06:06:27.000,267,11021796,-795,0,1758693986,15180.571265569997,153.48980049000238,50728.99736280001 2025-09-24,06:06:28.000,267,11021704,-795,0,1758693987,15180.645364980002,153.36291614999936,50729.23492488001 2025-09-24,06:06:29.000,267,11021685,-795,0,1758693988,15180.739673319993,153.53209526999854,50729.17902792 2025-09-24,06:06:30.000,267,11021510,-795,0,1758693989,15180.685782840003,153.37701440999808,50728.96941432001 2025-09-24,06:06:31.000,267,11022115,-795,0,1758693990,15180.450011989997,153.57439005000197,50728.976401440006 2025-09-24,06:06:32.000,267,11021836,-795,0,1758693991,15180.598210809992,153.42635832000087,50728.82967192001 2025-09-24,06:06:33.000,267,11021311,-795,0,1758693992,15180.699255459993,153.43340745000023,50729.03928552 2025-09-24,06:06:34.000,267,11021726,-795,0,1758693993,15180.416330439992,153.38406354000472,50729.08120824 2025-09-24,06:06:35.000,267,11021895,-795,0,1758693994,15180.544320330002,153.56029179000325,50728.94845296001 2025-09-24,06:06:36.000,267,11021612,-795,0,1758693995,15180.342231030001,153.3417687600013,50728.75980072001 2025-09-24,06:06:37.000,267,11021385,-795,0,1758693996,15180.510638779997,153.49684962000174,50728.91351736 2025-09-24,06:06:38.000,267,11021301,-795,0,1758693997,15180.739673319993,153.61668482999812,50729.074221120005 2025-09-24,06:06:39.000,267,11022031,-795,0,1758693998,15180.645364980002,153.68012699999963,50729.458512720004 2025-09-24,06:06:40.000,267,11021994,-795,0,1758693999,15180.652101289998,153.51094788000046,50729.13710520001 2025-09-24,06:06:41.000,267,11021330,-795,0,1758694000,15180.544320330002,153.32767050000257,50729.172040800004 2025-09-24,06:06:42.000,267,11021681,-795,0,1758694001,15180.625156050002,153.5673409200026,50729.1021696 2025-09-24,06:06:43.000,267,11021499,-795,0,1758694002,15180.544320330002,153.36291614999936,50729.10915672 2025-09-24,06:06:44.000,267,11021799,-795,0,1758694003,15180.625156050002,153.58848831000068,50729.26287336001 2025-09-24,06:06:45.000,267,11021686,-795,0,1758694004,15180.598210809992,153.4545548399983,50729.15806656 2025-09-24,06:06:46.000,267,11021539,-795,0,1758694005,15180.423066750001,153.65897961000155,50729.074221120005 2025-09-24,06:06:47.000,267,11021841,-795,0,1758694006,15180.537584019992,153.57439005000197,50729.03928552 2025-09-24,06:06:48.000,267,11021678,-795,0,1758694007,15180.578001879992,153.43340745000023,50729.241912000005 2025-09-24,06:06:49.000,267,11021550,-795,0,1758694008,15180.699255459993,153.67307787000027,50729.123130960004 2025-09-24,06:06:50.000,267,11021948,-795,0,1758694009,15180.591474499997,153.44750570999895,50729.38165440001 2025-09-24,06:06:51.000,267,11021707,-795,0,1758694010,15180.618419739993,153.76471655999921,50729.41659 2025-09-24,06:06:52.000,267,11021777,-795,0,1758694011,15180.759882249993,153.4404565799996,50729.507422560004 2025-09-24,06:06:53.000,267,11021605,-795,0,1758694012,15180.618419739993,153.58143918000133,50729.409602880005 2025-09-24,06:06:54.000,267,11021805,-795,0,1758694013,15180.807036419988,153.53209526999854,50729.37466728 2025-09-24,06:06:55.000,267,11021576,-795,0,1758694014,15180.638628669993,153.49684962000174,50729.290821840004 2025-09-24,06:06:56.000,267,11021387,-795,0,1758694015,15180.611683429997,153.4545548399983,50729.21396352001 2025-09-24,06:06:57.000,267,11021853,-795,0,1758694016,15180.578001879992,153.38406354000472,50729.311783200006 2025-09-24,06:06:58.000,267,11021340,-795,0,1758694017,15180.598210809992,153.4404565799996,50729.172040800004 2025-09-24,06:06:59.000,267,11021731,-795,0,1758694018,15180.780091179993,153.48980049000238,50729.01832416001 2025-09-24,06:07:00.000,267,11021832,-795,0,1758694019,15180.753145939998,153.42635832000087,50729.54934528001 2025-09-24,06:07:01.000,267,11021680,-795,0,1758694020,15180.638628669993,153.5391443999979,50729.38165440001 2025-09-24,06:07:02.000,267,11021852,-795,0,1758694021,15180.739673319993,153.5673409200026,50729.44453848 2025-09-24,06:07:03.000,267,11021770,-795,0,1758694022,15180.847454279989,153.58848831000068,50729.22095064 2025-09-24,06:07:04.000,267,11021783,-795,0,1758694023,15180.840717969993,153.48980049000238,50729.3467188 2025-09-24,06:07:05.000,267,11021550,-795,0,1758694024,15180.901344759994,153.24308094000298,50729.26287336001 2025-09-24,06:07:06.000,267,11021570,-795,0,1758694025,15180.557792949992,153.59553744000004,50729.18601504001 2025-09-24,06:07:07.000,267,11021735,-795,0,1758694026,15180.692519149998,153.39816180000344,50729.11614384001 2025-09-24,06:07:08.000,267,11021754,-795,0,1758694027,15180.874399519998,153.60963569999876,50729.22793776 2025-09-24,06:07:09.000,267,11021919,-795,0,1758694028,15180.928289999989,153.6025865699994,50729.53537104 2025-09-24,06:07:10.000,267,11021383,-795,0,1758694029,15180.908081069989,153.54619353000453,50729.11614384001 2025-09-24,06:07:11.000,267,11021618,-795,0,1758694030,15180.766618559988,153.54619353000453,50729.29780896 2025-09-24,06:07:12.000,267,11021686,-795,0,1758694031,15180.766618559988,153.43340745000023,50729.35370592001 2025-09-24,06:07:13.000,267,11021319,-795,0,1758694032,15180.807036419988,153.4052109300028,50729.123130960004 2025-09-24,06:07:14.000,267,11021743,-795,0,1758694033,15180.773354869998,153.53209526999854,50729.10915672 2025-09-24,06:07:15.000,267,11021649,-795,0,1758694034,15180.847454279989,153.4193091900015,50729.339731680004 2025-09-24,06:07:16.000,267,11021777,-795,0,1758694035,15180.780091179993,153.3065231100045,50728.99037568 2025-09-24,06:07:17.000,267,11021302,-795,0,1758694036,15180.726200699988,153.36291614999936,50729.06723400001 2025-09-24,06:07:18.000,267,11021658,-795,0,1758694037,15180.854190589998,153.4052109300028,50729.38165440001 2025-09-24,06:07:19.000,267,11021784,-795,0,1758694038,15180.894608449998,153.35586702,50729.42357712 2025-09-24,06:07:20.000,267,11021428,-795,0,1758694039,15180.860926899994,153.36291614999936,50729.26986048 2025-09-24,06:07:21.000,267,11021766,-795,0,1758694040,15180.813772729998,153.37701440999808,50729.36768016 2025-09-24,06:07:22.000,267,11021561,-795,0,1758694041,15180.807036419988,153.34881789000065,50729.2069764 2025-09-24,06:07:23.000,267,11021531,-795,0,1758694042,15180.793563799998,153.63078309000412,50729.16505368001 2025-09-24,06:07:24.000,267,11021625,-795,0,1758694043,15180.813772729998,153.42635832000087,50729.290821840004 2025-09-24,06:07:25.000,267,11021637,-795,0,1758694044,15180.692519149998,153.34881789000065,50729.22793776 2025-09-24,06:07:26.000,267,11021596,-795,0,1758694045,15180.793563799998,153.46160396999767,50729.06024688 2025-09-24,06:07:27.000,267,11021847,-795,0,1758694046,15180.840717969993,153.51799700999982,50729.19998928 2025-09-24,06:07:28.000,267,11021663,-795,0,1758694047,15180.766618559988,153.35586702,50729.08819536 2025-09-24,06:07:29.000,267,11021652,-795,0,1758694048,15180.773354869998,153.2078352899989,50729.01832416001 2025-09-24,06:07:30.000,267,11021600,-795,0,1758694049,15180.820509039993,153.36291614999936,50729.22095064 2025-09-24,06:07:31.000,267,11021707,-795,0,1758694050,15181.022598339994,153.44750570999895,50729.39562864 2025-09-24,06:07:32.000,267,11021354,-795,0,1758694051,15180.968707859989,153.58143918000133,50729.193002160006 2025-09-24,06:07:33.000,267,11021560,-795,0,1758694052,15180.948498929989,153.36996527999872,50729.15806656 2025-09-24,06:07:34.000,267,11021584,-795,0,1758694053,15180.894608449998,153.2078352899989,50729.24889912 2025-09-24,06:07:35.000,267,11021869,-795,0,1758694054,15180.840717969993,153.31357224000385,50729.29780896 2025-09-24,06:07:36.000,267,11021286,-795,0,1758694055,15180.914817379999,153.37701440999808,50728.98338856 2025-09-24,06:07:37.000,267,11021897,-795,0,1758694056,15180.874399519998,153.5532426600039,50729.37466728 2025-09-24,06:07:38.000,267,11021455,-795,0,1758694057,15181.002389409994,153.2078352899989,50729.2069764 2025-09-24,06:07:39.000,267,11021832,-795,0,1758694058,15180.955235239999,153.2078352899989,50729.35370592001 2025-09-24,06:07:40.000,267,11021654,-795,0,1758694059,15181.022598339994,153.26422833000106,50729.22793776 2025-09-24,06:07:41.000,267,11022111,-795,0,1758694060,15180.712728079998,153.43340745000023,50729.2069764 2025-09-24,06:07:42.000,267,11021676,-795,0,1758694061,15181.02933464999,153.47570223000366,50729.074221120005 2025-09-24,06:07:43.000,267,11021664,-795,0,1758694062,15180.793563799998,153.44750570999895,50729.26287336001 2025-09-24,06:07:44.000,267,11021622,-795,0,1758694063,15180.894608449998,153.4404565799996,50729.360693040006 2025-09-24,06:07:45.000,267,11021544,-795,0,1758694064,15180.908081069989,153.4686531000043,50729.46549984 2025-09-24,06:07:46.000,267,11021827,-795,0,1758694065,15180.975444169999,153.31357224000385,50729.1021696 2025-09-24,06:07:47.000,267,11021987,-795,0,1758694066,15180.874399519998,153.38406354000472,50729.01133704 2025-09-24,06:07:48.000,267,11021497,-795,0,1758694067,15180.881135829994,153.67307787000027,50728.99736280001 2025-09-24,06:07:49.000,267,11021695,-795,0,1758694068,15180.867663209989,153.33471963000193,50729.11614384001 2025-09-24,06:07:50.000,267,11021805,-795,0,1758694069,15181.036070959999,153.47570223000366,50729.360693040006 2025-09-24,06:07:51.000,267,11021846,-795,0,1758694070,15180.975444169999,153.46160396999767,50729.311783200006 2025-09-24,06:07:52.000,267,11021521,-795,0,1758694071,15180.935026309999,153.06685269000445,50729.38864152 2025-09-24,06:07:53.000,267,11021525,-795,0,1758694072,15180.827245349989,153.41226006000215,50729.22793776 2025-09-24,06:07:54.000,267,11021656,-795,0,1758694073,15180.982180479994,153.4404565799996,50729.172040800004 2025-09-24,06:07:55.000,267,11021676,-795,0,1758694074,15180.975444169999,153.23603181000362,50729.409602880005 2025-09-24,06:07:56.000,267,11021303,-795,0,1758694075,15181.11017036999,153.29947397999786,50728.94146584 2025-09-24,06:07:57.000,267,11021796,-795,0,1758694076,15180.975444169999,153.28537571999914,50728.98338856 2025-09-24,06:07:58.000,267,11021608,-795,0,1758694077,15181.123642989995,153.08095095000317,50729.11614384001 2025-09-24,06:07:59.000,267,11021693,-795,0,1758694078,15181.17079715999,153.5038987500011,50729.37466728 2025-09-24,06:08:00.000,267,11021712,-795,0,1758694079,15181.143851919995,153.20078615999955,50729.241912000005 2025-09-24,06:08:01.000,267,11021571,-795,0,1758694080,15181.17079715999,153.46160396999767,50729.5563324 2025-09-24,06:08:02.000,267,11021949,-795,0,1758694081,15181.06975250999,153.47570223000366,50729.19998928 2025-09-24,06:08:03.000,267,11021537,-795,0,1758694082,15181.184269779995,153.3206213700032,50729.30479608001 2025-09-24,06:08:04.000,267,11021586,-795,0,1758694083,15180.995653099999,153.0950492100019,50729.37466728 2025-09-24,06:08:05.000,267,11021453,-795,0,1758694084,15181.13037929999,153.20078615999955,50729.31877032 2025-09-24,06:08:06.000,267,11021325,-795,0,1758694085,15180.961971549994,153.29947397999786,50729.17902792 2025-09-24,06:08:07.000,267,11021901,-795,0,1758694086,15181.06975250999,153.4404565799996,50729.15107944 2025-09-24,06:08:08.000,267,11021933,-795,0,1758694087,15180.98891678999,153.22898268000426,50729.03928552 2025-09-24,06:08:09.000,267,11021616,-795,0,1758694088,15181.11017036999,153.28537571999914,50729.18601504001 2025-09-24,06:08:10.000,267,11021759,-795,0,1758694089,15181.123642989995,153.28537571999914,50729.33274456001 2025-09-24,06:08:11.000,267,11021884,-795,0,1758694090,15181.265105499995,153.39816180000344,50729.24889912 2025-09-24,06:08:12.000,267,11021715,-795,0,1758694091,15181.06975250999,153.2571792000017,50729.3467188 2025-09-24,06:08:13.000,267,11021653,-795,0,1758694092,15181.21795133,153.48980049000238,50729.311783200006 2025-09-24,06:08:14.000,267,11021542,-795,0,1758694093,15181.11690668,153.18668790000083,50729.18601504001 2025-09-24,06:08:15.000,267,11021500,-795,0,1758694094,15181.02933464999,153.1584913800034,50729.22793776 2025-09-24,06:08:16.000,267,11021762,-795,0,1758694095,15181.15058822999,153.22898268000426,50729.01133704 2025-09-24,06:08:17.000,267,11021835,-795,0,1758694096,15181.04954357999,153.31357224000385,50729.06723400001 2025-09-24,06:08:18.000,267,11021748,-795,0,1758694097,15180.955235239999,153.1937370300002,50729.193002160006 2025-09-24,06:08:19.000,267,11021731,-795,0,1758694098,15181.07648882,153.14439312000468,50729.06723400001 2025-09-24,06:08:20.000,267,11021986,-795,0,1758694099,15181.002389409994,153.42635832000087,50729.15806656 2025-09-24,06:08:21.000,267,11021466,-795,0,1758694100,15181.04954357999,153.3206213700032,50729.38864152 2025-09-24,06:08:22.000,267,11021591,-795,0,1758694101,15181.042807269994,153.13734398999804,50729.10915672 2025-09-24,06:08:23.000,267,11021485,-795,0,1758694102,15181.08996143999,153.2571792000017,50729.2069764 2025-09-24,06:08:24.000,267,11021873,-795,0,1758694103,15181.123642989995,153.13734398999804,50729.06723400001 2025-09-24,06:08:25.000,267,11021661,-795,0,1758694104,15181.083225129994,153.18668790000083,50729.339731680004 2025-09-24,06:08:26.000,267,11021990,-795,0,1758694105,15181.04954357999,153.1091474700006,50729.25588624 2025-09-24,06:08:27.000,267,11021630,-795,0,1758694106,15181.184269779995,152.98931226000423,50729.36768016 2025-09-24,06:08:28.000,267,11021954,-795,0,1758694107,15181.15058822999,153.21488441999827,50729.241912000005 2025-09-24,06:08:29.000,267,11021590,-795,0,1758694108,15181.07648882,153.08800008000253,50729.16505368001 2025-09-24,06:08:30.000,267,11021709,-795,0,1758694109,15181.09669775,153.03865616999974,50729.18601504001 2025-09-24,06:08:31.000,267,11021985,-795,0,1758694110,15181.11017036999,153.2924248499985,50729.36768016 2025-09-24,06:08:32.000,267,11021764,-795,0,1758694111,15181.29878705,153.06685269000445,50729.10915672 2025-09-24,06:08:33.000,267,11021648,-795,0,1758694112,15181.042807269994,153.00341052000294,50729.241912000005 2025-09-24,06:08:34.000,267,11021672,-795,0,1758694113,15181.19100608999,153.17258964000212,50729.3467188 2025-09-24,06:08:35.000,267,11021804,-795,0,1758694114,15181.204478709995,153.2078352899989,50729.3467188 2025-09-24,06:08:36.000,267,11021875,-795,0,1758694115,15181.036070959999,153.1091474700006,50729.01133704 2025-09-24,06:08:37.000,267,11021581,-795,0,1758694116,15180.975444169999,153.36996527999872,50728.91351736 2025-09-24,06:08:38.000,267,11021484,-795,0,1758694117,15181.17753347,153.16554051000276,50729.15107944 2025-09-24,06:08:39.000,267,11022018,-795,0,1758694118,15181.17079715999,153.23603181000362,50729.23492488001 2025-09-24,06:08:40.000,267,11021714,-795,0,1758694119,15181.042807269994,153.22898268000426,50729.49344832 2025-09-24,06:08:41.000,267,11021496,-795,0,1758694120,15181.17753347,153.3065231100045,50729.23492488001 2025-09-24,06:08:42.000,267,11021852,-795,0,1758694121,15181.1977424,153.17963877000147,50729.47248696001 2025-09-24,06:08:43.000,267,11021465,-795,0,1758694122,15181.17079715999,153.32767050000257,50729.38165440001 2025-09-24,06:08:44.000,267,11021421,-795,0,1758694123,15181.06975250999,153.28537571999914,50729.311783200006 2025-09-24,06:08:45.000,267,11021684,-795,0,1758694124,15181.083225129994,153.27127746000042,50729.28383472001 2025-09-24,06:08:46.000,267,11021951,-795,0,1758694125,15181.036070959999,153.22898268000426,50729.11614384001 2025-09-24,06:08:47.000,267,11021399,-795,0,1758694126,15181.063016199994,153.3065231100045,50729.025311280006 2025-09-24,06:08:48.000,267,11021700,-795,0,1758694127,15181.19100608999,153.1584913800034,50729.290821840004 2025-09-24,06:08:49.000,267,11021818,-795,0,1758694128,15181.29205073999,153.0950492100019,50729.2768476 2025-09-24,06:08:50.000,267,11021929,-795,0,1758694129,15181.042807269994,153.23603181000362,50729.16505368001 2025-09-24,06:08:51.000,267,11021757,-795,0,1758694130,15181.042807269994,153.2078352899989,50729.28383472001 2025-09-24,06:08:52.000,267,11021848,-795,0,1758694131,15180.98891678999,153.3417687600013,50729.15107944 2025-09-24,06:08:53.000,267,11022004,-795,0,1758694132,15180.961971549994,153.29947397999786,50729.35370592001 2025-09-24,06:08:54.000,267,11021818,-795,0,1758694133,15181.036070959999,153.2078352899989,50729.290821840004 2025-09-24,06:08:55.000,267,11021818,-795,0,1758694134,15181.00912571999,153.3417687600013,50729.37466728 2025-09-24,06:08:56.000,267,11021611,-795,0,1758694135,15180.887872139989,152.92587009000272,50729.04627264001 2025-09-24,06:08:57.000,267,11021762,-795,0,1758694136,15180.975444169999,153.27127746000042,50728.976401440006 2025-09-24,06:08:58.000,267,11021652,-795,0,1758694137,15181.143851919995,153.29947397999786,50729.3467188 2025-09-24,06:08:59.000,267,11021803,-795,0,1758694138,15181.063016199994,153.38406354000472,50729.43056424001 2025-09-24,06:09:00.000,267,11021576,-795,0,1758694139,15181.17753347,153.16554051000276,50729.38165440001 2025-09-24,06:09:01.000,267,11021518,-795,0,1758694140,15181.015862029999,153.42635832000087,50729.1021696 2025-09-24,06:09:02.000,267,11021729,-795,0,1758694141,15180.901344759994,153.32767050000257,50729.22793776 2025-09-24,06:09:03.000,267,11021399,-795,0,1758694142,15180.961971549994,153.26422833000106,50729.38864152 2025-09-24,06:09:04.000,267,11021593,-795,0,1758694143,15180.98891678999,153.18668790000083,50729.5563324 2025-09-24,06:09:05.000,267,11021360,-795,0,1758694144,15180.780091179993,153.34881789000065,50729.45152560001 2025-09-24,06:09:06.000,267,11021626,-795,0,1758694145,15180.98891678999,153.2219335500049,50728.99037568 2025-09-24,06:09:07.000,267,11021794,-795,0,1758694146,15180.887872139989,153.1937370300002,50729.38864152 2025-09-24,06:09:08.000,267,11021860,-795,0,1758694147,15180.874399519998,153.28537571999914,50729.22793776 2025-09-24,06:09:09.000,267,11021723,-795,0,1758694148,15180.948498929989,153.42635832000087,50729.33274456001 2025-09-24,06:09:10.000,267,11021412,-795,0,1758694149,15180.995653099999,153.39111267000408,50729.311783200006 2025-09-24,06:09:11.000,267,11022060,-795,0,1758694150,15180.833981659998,153.10209834000125,50729.311783200006 2025-09-24,06:09:12.000,267,11021705,-795,0,1758694151,15181.015862029999,153.36996527999872,50729.44453848 2025-09-24,06:09:13.000,267,11022123,-795,0,1758694152,15180.921553689994,153.3417687600013,50729.40261576001 2025-09-24,06:09:14.000,267,11021671,-795,0,1758694153,15180.860926899994,153.31357224000385,50729.6611392 2025-09-24,06:09:15.000,267,11021809,-795,0,1758694154,15180.928289999989,153.15144225000404,50729.10915672 2025-09-24,06:09:16.000,267,11021721,-795,0,1758694155,15180.921553689994,153.2219335500049,50728.8226848 2025-09-24,06:09:17.000,267,11021609,-795,0,1758694156,15180.786827489988,153.17258964000212,50729.1021696 2025-09-24,06:09:18.000,267,11021710,-795,0,1758694157,15180.941762619994,153.27832658999978,50729.46549984 2025-09-24,06:09:19.000,267,11021898,-795,0,1758694158,15180.820509039993,152.897673569998,50729.13011808 2025-09-24,06:09:20.000,267,11021506,-795,0,1758694159,15180.860926899994,153.27127746000042,50729.311783200006 2025-09-24,06:09:21.000,267,11021752,-795,0,1758694160,15180.881135829994,153.22898268000426,50729.28383472001 2025-09-24,06:09:22.000,267,11021693,-795,0,1758694161,15180.995653099999,153.24308094000298,50729.339731680004 2025-09-24,06:09:23.000,267,11021738,-795,0,1758694162,15180.894608449998,153.2571792000017,50729.45152560001 2025-09-24,06:09:24.000,267,11021742,-795,0,1758694163,15180.874399519998,153.2571792000017,50729.4864612 2025-09-24,06:09:25.000,267,11021513,-795,0,1758694164,15180.854190589998,153.16554051000276,50729.360693040006 2025-09-24,06:09:26.000,267,11021669,-795,0,1758694165,15180.887872139989,153.3065231100045,50729.09518248001 2025-09-24,06:09:27.000,267,11021787,-795,0,1758694166,15180.800300109993,153.2078352899989,50729.1021696 2025-09-24,06:09:28.000,267,11021648,-795,0,1758694167,15180.941762619994,153.24308094000298,50729.39562864 2025-09-24,06:09:29.000,267,11021557,-795,0,1758694168,15180.773354869998,153.39816180000344,50729.24889912 2025-09-24,06:09:30.000,267,11021697,-795,0,1758694169,15180.780091179993,153.17258964000212,50729.06024688 2025-09-24,06:09:31.000,267,11021586,-795,0,1758694170,15180.935026309999,153.18668790000083,50729.144092320006 2025-09-24,06:09:32.000,267,11021469,-795,0,1758694171,15180.793563799998,153.2078352899989,50729.193002160006 2025-09-24,06:09:33.000,267,11021524,-795,0,1758694172,15181.02933464999,153.08800008000253,50729.28383472001 2025-09-24,06:09:34.000,267,11021926,-795,0,1758694173,15181.13037929999,153.15144225000404,50729.19998928 2025-09-24,06:09:35.000,267,11021545,-795,0,1758694174,15180.908081069989,153.15144225000404,50729.24889912 2025-09-24,06:09:36.000,267,11021569,-795,0,1758694175,15180.780091179993,153.05275442999846,50729.22793776 2025-09-24,06:09:37.000,267,11021761,-795,0,1758694176,15180.699255459993,153.1091474700006,50729.06024688 2025-09-24,06:09:38.000,267,11021848,-795,0,1758694177,15180.881135829994,153.15144225000404,50729.42357712 2025-09-24,06:09:39.000,267,11021661,-795,0,1758694178,15180.941762619994,152.99636139000359,50729.38864152 2025-09-24,06:09:40.000,267,11021633,-795,0,1758694179,15180.786827489988,153.0950492100019,50729.35370592001 2025-09-24,06:09:41.000,267,11021726,-795,0,1758694180,15180.840717969993,153.13029485999868,50729.311783200006 2025-09-24,06:09:42.000,267,11021680,-795,0,1758694181,15180.847454279989,153.25013007000234,50729.25588624 2025-09-24,06:09:43.000,267,11021884,-795,0,1758694182,15180.786827489988,153.1584913800034,50729.3467188 2025-09-24,06:09:44.000,267,11021872,-795,0,1758694183,15180.867663209989,153.0950492100019,50729.47248696001 2025-09-24,06:09:45.000,267,11021745,-795,0,1758694184,15180.908081069989,153.01750878000166,50729.24889912 2025-09-24,06:09:46.000,267,11021698,-795,0,1758694185,15180.732937009998,152.9611157399995,50729.08819536 2025-09-24,06:09:47.000,267,11021820,-795,0,1758694186,15180.658837599993,153.0739018200038,50729.123130960004 2025-09-24,06:09:48.000,267,11021897,-795,0,1758694187,15180.901344759994,152.99636139000359,50729.19998928 2025-09-24,06:09:49.000,267,11021497,-795,0,1758694188,15180.908081069989,153.05275442999846,50729.37466728 2025-09-24,06:09:50.000,267,11021657,-795,0,1758694189,15180.961971549994,152.93291922000208,50729.52139680001 2025-09-24,06:09:51.000,267,11021894,-795,0,1758694190,15180.847454279989,153.16554051000276,50729.29780896 2025-09-24,06:09:52.000,267,11021378,-795,0,1758694191,15180.800300109993,153.06685269000445,50729.35370592001 2025-09-24,06:09:53.000,267,11021780,-795,0,1758694192,15180.827245349989,153.0457052999991,50729.311783200006 2025-09-24,06:09:54.000,267,11021464,-795,0,1758694193,15180.854190589998,153.1584913800034,50729.45152560001 2025-09-24,06:09:55.000,267,11021448,-795,0,1758694194,15180.753145939998,152.95406661000015,50729.26986048 2025-09-24,06:09:56.000,267,11021499,-795,0,1758694195,15180.652101289998,153.1091474700006,50729.22095064 2025-09-24,06:09:57.000,267,11021814,-795,0,1758694196,15180.773354869998,153.01750878000166,50729.123130960004 2025-09-24,06:09:58.000,267,11021752,-795,0,1758694197,15180.705991769988,152.7637401000029,50729.43056424001 2025-09-24,06:09:59.000,267,11021928,-795,0,1758694198,15180.732937009998,153.06685269000445,50729.339731680004 2025-09-24,06:10:00.000,267,11021543,-795,0,1758694199,15180.773354869998,153.08800008000253,50729.25588624 2025-09-24,06:10:01.000,267,11021674,-795,0,1758694200,15180.625156050002,153.05980355999782,50729.13710520001 2025-09-24,06:10:02.000,267,11021573,-795,0,1758694201,15180.726200699988,153.0457052999991,50729.31877032 2025-09-24,06:10:03.000,267,11021938,-795,0,1758694202,15180.672310219998,153.08800008000253,50729.15806656 2025-09-24,06:10:04.000,267,11021480,-795,0,1758694203,15180.685782840003,152.86947705000057,50729.29780896 2025-09-24,06:10:05.000,267,11021734,-795,0,1758694204,15180.820509039993,153.03865616999974,50729.29780896 2025-09-24,06:10:06.000,267,11021794,-795,0,1758694205,15180.571265569997,153.17963877000147,50728.87159464 2025-09-24,06:10:07.000,267,11021725,-795,0,1758694206,15180.618419739993,152.8483296600025,50729.144092320006 2025-09-24,06:10:08.000,267,11021945,-795,0,1758694207,15180.638628669993,152.98226313000487,50729.04627264001 2025-09-24,06:10:09.000,267,11021631,-795,0,1758694208,15180.732937009998,152.99636139000359,50729.479474080006 2025-09-24,06:10:10.000,267,11021811,-795,0,1758694209,15180.786827489988,153.11619659999997,50729.51440968 2025-09-24,06:10:11.000,267,11021649,-795,0,1758694210,15180.807036419988,153.05275442999846,50729.577293760005 2025-09-24,06:10:12.000,267,11021813,-795,0,1758694211,15180.739673319993,153.06685269000445,50729.33274456001 2025-09-24,06:10:13.000,267,11021591,-795,0,1758694212,15180.726200699988,153.06685269000445,50729.33274456001 2025-09-24,06:10:14.000,267,11021905,-795,0,1758694213,15180.759882249993,152.95406661000015,50729.37466728 2025-09-24,06:10:15.000,267,11021622,-795,0,1758694214,15180.894608449998,153.1091474700006,50729.43755136 2025-09-24,06:10:16.000,267,11021686,-795,0,1758694215,15180.793563799998,152.93291922000208,50729.22095064 2025-09-24,06:10:17.000,267,11021383,-795,0,1758694216,15180.685782840003,153.25013007000234,50729.26986048 2025-09-24,06:10:18.000,267,11021724,-795,0,1758694217,15180.820509039993,153.06685269000445,50729.2768476 2025-09-24,06:10:19.000,267,11021771,-795,0,1758694218,15180.854190589998,153.18668790000083,50729.39562864 2025-09-24,06:10:20.000,267,11021753,-795,0,1758694219,15180.881135829994,153.2078352899989,50729.626203600004 2025-09-24,06:10:21.000,267,11021727,-795,0,1758694220,15180.881135829994,153.13734398999804,50729.44453848 2025-09-24,06:10:22.000,267,11021468,-795,0,1758694221,15180.847454279989,153.05275442999846,50729.43755136 2025-09-24,06:10:23.000,267,11021640,-795,0,1758694222,15180.901344759994,153.08800008000253,50729.43755136 2025-09-24,06:10:24.000,267,11021707,-795,0,1758694223,15180.867663209989,153.05980355999782,50729.39562864 2025-09-24,06:10:25.000,267,11021572,-795,0,1758694224,15180.874399519998,153.05275442999846,50729.30479608001 2025-09-24,06:10:26.000,267,11021673,-795,0,1758694225,15180.860926899994,153.25013007000234,50729.44453848 2025-09-24,06:10:27.000,267,11021441,-795,0,1758694226,15180.679046529993,153.0457052999991,50729.32575744 2025-09-24,06:10:28.000,267,11021746,-795,0,1758694227,15180.726200699988,153.11619659999997,50729.16505368001 2025-09-24,06:10:29.000,267,11021665,-795,0,1758694228,15180.881135829994,153.0950492100019,50729.53537104 2025-09-24,06:10:30.000,267,11021618,-795,0,1758694229,15180.854190589998,153.2219335500049,50729.26287336001 2025-09-24,06:10:31.000,267,11022012,-795,0,1758694230,15180.874399519998,153.02455791000102,50729.47248696001 2025-09-24,06:10:32.000,267,11021586,-795,0,1758694231,15180.847454279989,153.15144225000404,50729.36768016 2025-09-24,06:10:33.000,267,11021866,-795,0,1758694232,15180.881135829994,153.0104596500023,50729.08819536 2025-09-24,06:10:34.000,267,11021452,-795,0,1758694233,15181.06975250999,153.13734398999804,50729.25588624 2025-09-24,06:10:35.000,267,11021610,-795,0,1758694234,15180.908081069989,152.98226313000487,50729.31877032 2025-09-24,06:10:36.000,267,11021340,-795,0,1758694235,15180.860926899994,153.10209834000125,50729.172040800004 2025-09-24,06:10:37.000,267,11021584,-795,0,1758694236,15180.961971549994,152.897673569998,50729.241912000005 2025-09-24,06:10:38.000,267,11021820,-795,0,1758694237,15180.753145939998,152.8271822700044,50729.15107944 2025-09-24,06:10:39.000,267,11021684,-795,0,1758694238,15180.98891678999,153.14439312000468,50729.311783200006 2025-09-24,06:10:40.000,267,11021727,-795,0,1758694239,15180.780091179993,153.1091474700006,50729.13011808 2025-09-24,06:10:41.000,267,11022091,-795,0,1758694240,15181.00912571999,152.98931226000423,50729.41659 2025-09-24,06:10:42.000,267,11021916,-795,0,1758694241,15180.908081069989,152.9470174800008,50729.33274456001 2025-09-24,06:10:43.000,267,11021651,-795,0,1758694242,15181.11017036999,152.93996835000144,50729.339731680004 2025-09-24,06:10:44.000,267,11021672,-795,0,1758694243,15181.204478709995,153.01750878000166,50729.311783200006 2025-09-24,06:10:45.000,267,11022040,-795,0,1758694244,15181.11017036999,152.9470174800008,50729.58428088 2025-09-24,06:10:46.000,267,11021852,-795,0,1758694245,15180.975444169999,152.97521399999823,50729.23492488001 2025-09-24,06:10:47.000,267,11021775,-795,0,1758694246,15181.02933464999,152.92587009000272,50729.08120824 2025-09-24,06:10:48.000,267,11021552,-795,0,1758694247,15180.860926899994,152.93996835000144,50729.1021696 2025-09-24,06:10:49.000,267,11021742,-795,0,1758694248,15181.04954357999,152.98226313000487,50729.43056424001 2025-09-24,06:10:50.000,267,11021538,-795,0,1758694249,15181.17079715999,152.89062443999865,50729.26287336001 2025-09-24,06:10:51.000,267,11021684,-795,0,1758694250,15181.015862029999,152.98931226000423,50729.458512720004 2025-09-24,06:10:52.000,267,11021651,-795,0,1758694251,15181.13037929999,152.98226313000487,50729.49344832 2025-09-24,06:10:53.000,267,11022035,-795,0,1758694252,15181.184269779995,153.0457052999991,50729.16505368001 2025-09-24,06:10:54.000,267,11021556,-795,0,1758694253,15181.15732454,153.11619659999997,50729.35370592001 2025-09-24,06:10:55.000,267,11021348,-795,0,1758694254,15181.204478709995,153.06685269000445,50729.26986048 2025-09-24,06:10:56.000,267,11021714,-795,0,1758694255,15181.143851919995,153.0950492100019,50729.04627264001 2025-09-24,06:10:57.000,267,11021724,-795,0,1758694256,15181.25163287999,153.05980355999782,50729.0322984 2025-09-24,06:10:58.000,267,11021896,-795,0,1758694257,15181.1977424,152.97521399999823,50729.09518248001 2025-09-24,06:10:59.000,267,11021727,-795,0,1758694258,15181.31899598,152.92587009000272,50729.409602880005 2025-09-24,06:11:00.000,267,11021729,-795,0,1758694259,15181.25163287999,153.1091474700006,50729.38165440001 2025-09-24,06:11:01.000,267,11021673,-795,0,1758694260,15181.143851919995,153.01750878000166,50729.46549984 2025-09-24,06:11:02.000,267,11021711,-795,0,1758694261,15181.29878705,153.11619659999997,50729.43755136 2025-09-24,06:11:03.000,267,11022084,-795,0,1758694262,15181.23816026,153.03160704000038,50729.42357712 2025-09-24,06:11:04.000,267,11021792,-795,0,1758694263,15181.31225966999,152.99636139000359,50729.2768476 2025-09-24,06:11:05.000,267,11021369,-795,0,1758694264,15181.29878705,153.1584913800034,50729.528383920006 2025-09-24,06:11:06.000,267,11021657,-795,0,1758694265,15181.406568009996,152.81308400999842,50729.46549984 2025-09-24,06:11:07.000,267,11021633,-795,0,1758694266,15181.487403729996,152.911771830004,50729.172040800004 2025-09-24,06:11:08.000,267,11021729,-795,0,1758694267,15181.41330431999,152.95406661000015,50729.31877032 2025-09-24,06:11:09.000,267,11021815,-795,0,1758694268,15181.453722179991,153.08095095000317,50729.35370592001 2025-09-24,06:11:10.000,267,11021685,-795,0,1758694269,15181.31225966999,153.03865616999974,50729.25588624 2025-09-24,06:11:11.000,267,11022033,-795,0,1758694270,15181.615393619992,153.00341052000294,50729.30479608001 2025-09-24,06:11:12.000,267,11021517,-795,0,1758694271,15181.31225966999,152.9611157399995,50729.36768016 2025-09-24,06:11:13.000,267,11021933,-795,0,1758694272,15181.48066742,153.0104596500023,50729.49344832 2025-09-24,06:11:14.000,267,11021648,-795,0,1758694273,15181.50087635,153.03865616999974,50729.52139680001 2025-09-24,06:11:15.000,267,11021840,-795,0,1758694274,15181.561503140001,153.08095095000317,50729.49344832 2025-09-24,06:11:16.000,267,11021626,-795,0,1758694275,15181.494140039991,152.82013313999778,50729.46549984 2025-09-24,06:11:17.000,267,11021503,-795,0,1758694276,15181.31899598,152.8271822700044,50729.2768476 2025-09-24,06:11:18.000,267,11021736,-795,0,1758694277,15181.386359079996,153.1584913800034,50729.3467188 2025-09-24,06:11:19.000,267,11022095,-795,0,1758694278,15181.467194799996,153.05275442999846,50729.290821840004 2025-09-24,06:11:20.000,267,11021716,-795,0,1758694279,15181.601921000001,153.11619659999997,50729.30479608001 2025-09-24,06:11:21.000,267,11021917,-795,0,1758694280,15181.37962277,152.911771830004,50729.33274456001 2025-09-24,06:11:22.000,267,11021732,-795,0,1758694281,15181.494140039991,152.84128053000313,50729.339731680004 2025-09-24,06:11:23.000,267,11022032,-795,0,1758694282,15181.50087635,152.7989857499997,50729.3467188 2025-09-24,06:11:24.000,267,11021704,-795,0,1758694283,15181.521085280001,152.90472270000464,50729.38864152 2025-09-24,06:11:25.000,267,11021882,-795,0,1758694284,15181.581712070001,152.98226313000487,50729.3467188 2025-09-24,06:11:26.000,267,11021555,-795,0,1758694285,15181.473931109991,152.86947705000057,50729.25588624 2025-09-24,06:11:27.000,267,11021593,-795,0,1758694286,15181.561503140001,152.99636139000359,50729.09518248001 2025-09-24,06:11:28.000,267,11021470,-795,0,1758694287,15181.473931109991,152.86947705000057,50729.01832416001 2025-09-24,06:11:29.000,267,11021969,-795,0,1758694288,15181.622129930001,152.9470174800008,50729.36768016 2025-09-24,06:11:30.000,267,11021496,-795,0,1758694289,15181.635602549992,153.01750878000166,50729.10915672 2025-09-24,06:11:31.000,267,11021729,-795,0,1758694290,15181.676020409992,152.7637401000029,50729.38165440001 2025-09-24,06:11:32.000,267,11021451,-795,0,1758694291,15181.716438269992,153.06685269000445,50729.45152560001 2025-09-24,06:11:33.000,267,11021465,-795,0,1758694292,15181.723174580002,152.8624279200012,50729.675113440004 2025-09-24,06:11:34.000,267,11021743,-795,0,1758694293,15181.783801370002,152.92587009000272,50729.4864612 2025-09-24,06:11:35.000,267,11021844,-795,0,1758694294,15181.649075169997,152.911771830004,50729.3467188 2025-09-24,06:11:36.000,267,11021690,-795,0,1758694295,15181.601921000001,152.71439619000012,50729.2768476 2025-09-24,06:11:37.000,267,11021530,-795,0,1758694296,15181.568239449996,153.02455791000102,50729.21396352001 2025-09-24,06:11:38.000,267,11021976,-795,0,1758694297,15181.574975759992,152.95406661000015,50729.311783200006 2025-09-24,06:11:39.000,267,11021710,-795,0,1758694298,15181.736647199992,152.93291922000208,50729.52139680001 2025-09-24,06:11:40.000,267,11021891,-795,0,1758694299,15181.891582329998,152.8271822700044,50729.52139680001 2025-09-24,06:11:41.000,267,11021884,-795,0,1758694300,15181.736647199992,153.01750878000166,50729.52139680001 2025-09-24,06:11:42.000,267,11021882,-795,0,1758694301,15181.777065059992,152.911771830004,50729.53537104 2025-09-24,06:11:43.000,267,11021817,-795,0,1758694302,15181.837691849993,152.98226313000487,50729.33274456001 2025-09-24,06:11:44.000,267,11021817,-795,0,1758694303,15181.790537679997,152.91882096000336,50729.44453848 2025-09-24,06:11:45.000,267,11021771,-795,0,1758694304,15181.837691849993,152.6157083700018,50729.479474080006 2025-09-24,06:11:46.000,267,11021689,-795,0,1758694305,15181.851164469997,152.74259271000483,50729.074221120005 2025-09-24,06:11:47.000,267,11022065,-795,0,1758694306,15181.777065059992,152.71439619000012,50729.21396352001 2025-09-24,06:11:48.000,267,11021694,-795,0,1758694307,15181.682756720002,152.897673569998,50729.18601504001 2025-09-24,06:11:49.000,267,11021652,-795,0,1758694308,15181.905054950003,153.05275442999846,50729.22095064 2025-09-24,06:11:50.000,267,11021883,-795,0,1758694309,15181.952209119998,152.6368557599999,50729.37466728 2025-09-24,06:11:51.000,267,11021699,-795,0,1758694310,15181.810746609997,153.05275442999846,50729.29780896 2025-09-24,06:11:52.000,267,11021679,-795,0,1758694311,15181.824219230002,152.78488749000098,50729.45152560001 2025-09-24,06:11:53.000,267,11021797,-795,0,1758694312,15181.918527569993,152.8271822700044,50729.22793776 2025-09-24,06:11:54.000,267,11022103,-795,0,1758694313,15181.878109709993,152.81308400999842,50729.28383472001 2025-09-24,06:11:55.000,267,11021280,-795,0,1758694314,15181.804010300002,152.89062443999865,50729.193002160006 2025-09-24,06:11:56.000,267,11021622,-795,0,1758694315,15181.777065059992,152.81308400999842,50729.03928552 2025-09-24,06:11:57.000,267,11021403,-795,0,1758694316,15181.763592440002,152.7496418400042,50729.25588624 2025-09-24,06:11:58.000,267,11021429,-795,0,1758694317,15181.830955539997,152.80603487999906,50729.08819536 2025-09-24,06:11:59.000,267,11021598,-795,0,1758694318,15182.086935319989,152.82013313999778,50729.13710520001 2025-09-24,06:12:00.000,267,11021492,-795,0,1758694319,15181.938736499993,152.79193662000034,50729.360693040006 2025-09-24,06:12:01.000,267,11021608,-795,0,1758694320,15182.039781149993,152.83423140000377,50729.26287336001 2025-09-24,06:12:02.000,267,11021335,-795,0,1758694321,15182.012835909998,152.67210141000396,50729.09518248001 2025-09-24,06:12:03.000,267,11022004,-795,0,1758694322,15181.965681739988,152.69324880000204,50729.2768476 2025-09-24,06:12:04.000,267,11021221,-795,0,1758694323,15181.979154359993,152.8483296600025,50729.38165440001 2025-09-24,06:12:05.000,267,11021956,-795,0,1758694324,15182.026308529988,153.0104596500023,50729.47248696001 2025-09-24,06:12:06.000,267,11021493,-795,0,1758694325,15181.972418049998,152.58046271999774,50728.99736280001 2025-09-24,06:12:07.000,267,11022105,-795,0,1758694326,15182.033044839998,152.8624279200012,50729.28383472001 2025-09-24,06:12:08.000,267,11021596,-795,0,1758694327,15181.999363289993,152.59456098000373,50729.45152560001 2025-09-24,06:12:09.000,267,11021316,-795,0,1758694328,15181.911791259998,152.77783836000162,50729.31877032 2025-09-24,06:12:10.000,267,11021682,-795,0,1758694329,15181.979154359993,152.71439619000012,50729.2069764 2025-09-24,06:12:11.000,267,11021828,-795,0,1758694330,15182.046517459989,152.72144531999948,50729.074221120005 2025-09-24,06:12:12.000,267,11021936,-795,0,1758694331,15181.979154359993,152.6509540199986,50729.123130960004 2025-09-24,06:12:13.000,267,11021772,-795,0,1758694332,15182.221661519994,152.8483296600025,50729.21396352001 2025-09-24,06:12:14.000,267,11021955,-795,0,1758694333,15182.262079379994,152.83423140000377,50729.241912000005 2025-09-24,06:12:15.000,267,11021346,-795,0,1758694334,15182.214925209999,152.77783836000162,50729.33274456001 2025-09-24,06:12:16.000,267,11021771,-795,0,1758694335,15182.066726389989,152.8624279200012,50728.89954312001 2025-09-24,06:12:17.000,267,11021727,-795,0,1758694336,15182.113880559999,152.9470174800008,50729.38864152 2025-09-24,06:12:18.000,267,11022066,-795,0,1758694337,15181.938736499993,152.58751185000438,50728.93447872 2025-09-24,06:12:19.000,267,11021478,-795,0,1758694338,15181.985890669988,152.6016101100031,50729.43056424001 2025-09-24,06:12:20.000,267,11021462,-795,0,1758694339,15182.093671629998,152.67210141000396,50729.43056424001 2025-09-24,06:12:21.000,267,11021515,-795,0,1758694340,15182.147562109989,152.8835753099993,50729.23492488001 2025-09-24,06:12:22.000,267,11021745,-795,0,1758694341,15182.033044839998,152.77078923000226,50729.339731680004 2025-09-24,06:12:23.000,267,11021818,-795,0,1758694342,15181.925263879988,152.71439619000012,50729.36768016 2025-09-24,06:12:24.000,267,11021992,-795,0,1758694343,15182.24860675999,152.84128053000313,50729.25588624 2025-09-24,06:12:25.000,267,11021788,-795,0,1758694344,15181.918527569993,152.85537879000185,50729.32575744 2025-09-24,06:12:26.000,267,11021484,-795,0,1758694345,15182.039781149993,152.67210141000396,50729.31877032 2025-09-24,06:12:27.000,267,11021593,-795,0,1758694346,15182.066726389989,152.93291922000208,50729.18601504001 2025-09-24,06:12:28.000,267,11021564,-795,0,1758694347,15181.958945429993,152.5522662000003,50729.18601504001 2025-09-24,06:12:29.000,267,11021718,-795,0,1758694348,15182.161034729994,152.897673569998,50729.10915672 2025-09-24,06:12:30.000,267,11021601,-795,0,1758694349,15181.965681739988,152.71439619000012,50729.11614384001 2025-09-24,06:12:31.000,267,11021719,-795,0,1758694350,15182.22839782999,152.74259271000483,50729.26287336001 2025-09-24,06:12:32.000,267,11021688,-795,0,1758694351,15181.979154359993,152.77078923000226,50729.144092320006 2025-09-24,06:12:33.000,267,11021604,-795,0,1758694352,15182.026308529988,152.6509540199986,50729.0322984 2025-09-24,06:12:34.000,267,11022117,-795,0,1758694353,15182.073462699998,152.78488749000098,50729.29780896 2025-09-24,06:12:35.000,267,11021651,-795,0,1758694354,15181.972418049998,152.71439619000012,50729.31877032 2025-09-24,06:12:36.000,267,11021504,-795,0,1758694355,15182.167771039989,152.7355435799982,50728.72486512 2025-09-24,06:12:37.000,267,11021759,-795,0,1758694356,15181.999363289993,152.72849444999883,50729.08120824 2025-09-24,06:12:38.000,267,11021803,-795,0,1758694357,15182.181243659994,152.92587009000272,50729.32575744 2025-09-24,06:12:39.000,267,11022090,-795,0,1758694358,15182.30923354999,152.80603487999906,50729.43755136 2025-09-24,06:12:40.000,267,11021592,-795,0,1758694359,15182.20818889999,152.8483296600025,50729.339731680004 2025-09-24,06:12:41.000,267,11021636,-795,0,1758694360,15182.214925209999,152.59456098000373,50729.290821840004 2025-09-24,06:12:42.000,267,11021334,-795,0,1758694361,15182.363124029995,152.72849444999883,50729.577293760005 2025-09-24,06:12:43.000,267,11021643,-795,0,1758694362,15182.167771039989,152.48177489999944,50729.26287336001 2025-09-24,06:12:44.000,267,11022121,-795,0,1758694363,15182.140825799994,152.68619967000268,50729.35370592001 2025-09-24,06:12:45.000,267,11021498,-795,0,1758694364,15182.221661519994,152.83423140000377,50729.22793776 2025-09-24,06:12:46.000,267,11021610,-795,0,1758694365,15182.154298419999,152.5522662000003,50729.3467188 2025-09-24,06:12:47.000,267,11021473,-795,0,1758694366,15182.093671629998,152.77078923000226,50728.96941432001 2025-09-24,06:12:48.000,267,11021396,-795,0,1758694367,15182.201452589994,152.7496418400042,50729.26986048 2025-09-24,06:12:49.000,267,11021718,-795,0,1758694368,15182.26881568999,152.85537879000185,50729.57030664001 2025-09-24,06:12:50.000,267,11021661,-795,0,1758694369,15182.214925209999,152.8271822700044,50729.2768476 2025-09-24,06:12:51.000,267,11021765,-795,0,1758694370,15182.26881568999,152.87652617999993,50729.35370592001 2025-09-24,06:12:52.000,267,11021981,-795,0,1758694371,15182.174507349999,152.74259271000483,50729.2768476 2025-09-24,06:12:53.000,267,11021569,-795,0,1758694372,15182.363124029995,152.92587009000272,50729.36768016 2025-09-24,06:12:54.000,267,11021358,-795,0,1758694373,15182.24860675999,152.72144531999948,50729.54235816 2025-09-24,06:12:55.000,267,11021637,-795,0,1758694374,15182.31596986,152.77783836000162,50729.50043544001 2025-09-24,06:12:56.000,267,11021435,-795,0,1758694375,15182.033044839998,152.70734706000076,50729.29780896 2025-09-24,06:12:57.000,267,11021641,-795,0,1758694376,15182.26881568999,153.01750878000166,50729.36768016 2025-09-24,06:12:58.000,267,11021918,-795,0,1758694377,15182.107144249989,152.74259271000483,50729.4864612 2025-09-24,06:12:59.000,267,11021767,-795,0,1758694378,15182.201452589994,152.72849444999883,50729.193002160006 2025-09-24,06:13:00.000,267,11021995,-795,0,1758694379,15182.28902461999,152.82013313999778,50729.40261576001 2025-09-24,06:13:01.000,267,11021482,-795,0,1758694380,15182.34965140999,153.03865616999974,50729.528383920006 2025-09-24,06:13:02.000,267,11021664,-795,0,1758694381,15182.302497239994,152.78488749000098,50729.32575744 2025-09-24,06:13:03.000,267,11021742,-795,0,1758694382,15182.255343069999,152.81308400999842,50729.360693040006 2025-09-24,06:13:04.000,267,11021443,-795,0,1758694383,15182.235134139999,152.8271822700044,50729.44453848 2025-09-24,06:13:05.000,267,11021535,-795,0,1758694384,15182.30923354999,152.8624279200012,50729.42357712 2025-09-24,06:13:06.000,267,11021641,-795,0,1758694385,15182.26881568999,152.83423140000377,50729.30479608001 2025-09-24,06:13:07.000,267,11021639,-795,0,1758694386,15182.201452589994,152.67915054000332,50729.15806656 2025-09-24,06:13:08.000,267,11021622,-795,0,1758694387,15182.36986033999,152.85537879000185,50729.2069764 2025-09-24,06:13:09.000,267,11021724,-795,0,1758694388,15182.39006926999,152.74259271000483,50729.38165440001 2025-09-24,06:13:10.000,267,11021645,-795,0,1758694389,15182.39006926999,152.69324880000204,50729.32575744 2025-09-24,06:13:11.000,267,11021370,-795,0,1758694390,15182.26881568999,152.8624279200012,50729.45152560001 2025-09-24,06:13:12.000,267,11021848,-795,0,1758694391,15182.127353179989,152.78488749000098,50729.38165440001 2025-09-24,06:13:13.000,267,11021362,-795,0,1758694392,15182.080199009994,152.72849444999883,50729.3467188 2025-09-24,06:13:14.000,267,11021621,-795,0,1758694393,15182.383332959995,152.87652617999993,50729.49344832 2025-09-24,06:13:15.000,267,11021822,-795,0,1758694394,15182.37659665,152.70734706000076,50729.23492488001 2025-09-24,06:13:16.000,267,11021375,-795,0,1758694395,15182.18797996999,152.89062443999865,50729.074221120005 2025-09-24,06:13:17.000,267,11021790,-795,0,1758694396,15182.140825799994,152.9611157399995,50728.87159464 2025-09-24,06:13:18.000,267,11021390,-795,0,1758694397,15182.046517459989,152.6016101100031,50728.892556 2025-09-24,06:13:19.000,267,11021701,-795,0,1758694398,15182.30923354999,152.82013313999778,50729.41659 2025-09-24,06:13:20.000,267,11021637,-795,0,1758694399,15182.214925209999,152.87652617999993,50729.33274456001 2025-09-24,06:13:21.000,267,11021608,-795,0,1758694400,15182.241870449994,152.98931226000423,50729.24889912 2025-09-24,06:13:22.000,267,11021631,-795,0,1758694401,15182.24860675999,152.92587009000272,50729.49344832 2025-09-24,06:13:23.000,267,11021253,-795,0,1758694402,15182.26881568999,153.06685269000445,50729.339731680004 2025-09-24,06:13:24.000,267,11021549,-795,0,1758694403,15182.275552,152.897673569998,50729.46549984 2025-09-24,06:13:25.000,267,11021913,-795,0,1758694404,15182.134089489999,152.98226313000487,50729.46549984 2025-09-24,06:13:26.000,267,11021874,-795,0,1758694405,15182.127353179989,152.89062443999865,50729.13710520001 2025-09-24,06:13:27.000,267,11021786,-795,0,1758694406,15182.127353179989,153.11619659999997,50729.17902792 2025-09-24,06:13:28.000,267,11021808,-795,0,1758694407,15182.20818889999,152.92587009000272,50729.24889912 2025-09-24,06:13:29.000,267,11021636,-795,0,1758694408,15182.29576093,152.897673569998,50729.51440968 2025-09-24,06:13:30.000,267,11021897,-795,0,1758694409,15182.140825799994,152.7496418400042,50729.43755136 2025-09-24,06:13:31.000,267,11021765,-795,0,1758694410,15182.302497239994,152.8624279200012,50729.42357712 2025-09-24,06:13:32.000,267,11021849,-795,0,1758694411,15182.140825799994,153.00341052000294,50729.50043544001 2025-09-24,06:13:33.000,267,11021772,-795,0,1758694412,15182.120616869994,152.75669097000355,50729.56331952 2025-09-24,06:13:34.000,267,11021859,-795,0,1758694413,15182.20818889999,152.897673569998,50729.528383920006 2025-09-24,06:13:35.000,267,11021642,-795,0,1758694414,15182.147562109989,152.83423140000377,50729.54235816 2025-09-24,06:13:36.000,267,11021375,-795,0,1758694415,15182.053253769998,152.93291922000208,50729.19998928 2025-09-24,06:13:37.000,267,11021645,-795,0,1758694416,15182.086935319989,153.00341052000294,50729.241912000005 2025-09-24,06:13:38.000,267,11021710,-795,0,1758694417,15181.999363289993,152.98226313000487,50729.2069764 2025-09-24,06:13:39.000,267,11021787,-795,0,1758694418,15182.033044839998,152.97521399999823,50729.2069764 2025-09-24,06:13:40.000,267,11021596,-795,0,1758694419,15182.086935319989,153.17963877000147,50729.43056424001 2025-09-24,06:13:41.000,267,11021773,-795,0,1758694420,15182.140825799994,153.03865616999974,50729.45152560001 2025-09-24,06:13:42.000,267,11021785,-795,0,1758694421,15182.046517459989,152.8483296600025,50729.51440968 2025-09-24,06:13:43.000,267,11021702,-795,0,1758694422,15181.999363289993,152.897673569998,50729.35370592001 2025-09-24,06:13:44.000,267,11021601,-795,0,1758694423,15181.979154359993,152.911771830004,50729.49344832 2025-09-24,06:13:45.000,267,11021995,-795,0,1758694424,15182.22839782999,152.91882096000336,50729.479474080006 2025-09-24,06:13:46.000,267,11021715,-795,0,1758694425,15182.080199009994,152.84128053000313,50729.17902792 2025-09-24,06:13:47.000,267,11021655,-795,0,1758694426,15182.147562109989,153.08095095000317,50729.4864612 2025-09-24,06:13:48.000,267,11021522,-795,0,1758694427,15181.992626979998,153.00341052000294,50729.339731680004 2025-09-24,06:13:49.000,267,11021763,-795,0,1758694428,15182.201452589994,153.06685269000445,50729.647164960006 2025-09-24,06:13:50.000,267,11021856,-795,0,1758694429,15182.174507349999,152.84128053000313,50729.42357712 2025-09-24,06:13:51.000,267,11021748,-795,0,1758694430,15182.154298419999,152.8624279200012,50729.50043544001 2025-09-24,06:13:52.000,267,11021750,-795,0,1758694431,15181.958945429993,153.05980355999782,50729.32575744 2025-09-24,06:13:53.000,267,11021698,-795,0,1758694432,15182.113880559999,153.0457052999991,50729.70306192 2025-09-24,06:13:54.000,267,11021243,-795,0,1758694433,15181.965681739988,153.06685269000445,50729.47248696001 2025-09-24,06:13:55.000,267,11021981,-795,0,1758694434,15181.945472809988,153.05980355999782,50729.26287336001 2025-09-24,06:13:56.000,267,11021702,-795,0,1758694435,15181.952209119998,153.0457052999991,50729.30479608001 2025-09-24,06:13:57.000,267,11021838,-795,0,1758694436,15181.932000189998,152.81308400999842,50729.46549984 2025-09-24,06:13:58.000,267,11021810,-795,0,1758694437,15181.743383510002,152.98226313000487,50729.19998928 2025-09-24,06:13:59.000,267,11021339,-795,0,1758694438,15181.932000189998,152.9611157399995,50729.33274456001 2025-09-24,06:14:00.000,267,11021544,-795,0,1758694439,15181.972418049998,152.99636139000359,50729.57030664001 2025-09-24,06:14:01.000,267,11021721,-795,0,1758694440,15182.012835909998,152.7355435799982,50729.35370592001 2025-09-24,06:14:02.000,267,11021808,-795,0,1758694441,15181.958945429993,152.85537879000185,50729.54235816 2025-09-24,06:14:03.000,267,11021702,-795,0,1758694442,15181.932000189998,152.98931226000423,50729.33274456001 2025-09-24,06:14:04.000,267,11021679,-795,0,1758694443,15182.019572219993,153.00341052000294,50729.49344832 2025-09-24,06:14:05.000,267,11021570,-795,0,1758694444,15181.911791259998,153.1584913800034,50729.32575744 2025-09-24,06:14:06.000,267,11021768,-795,0,1758694445,15181.958945429993,152.8624279200012,50729.38864152 2025-09-24,06:14:07.000,267,11021743,-795,0,1758694446,15181.743383510002,152.95406661000015,50729.04627264001 2025-09-24,06:14:08.000,267,11021639,-795,0,1758694447,15181.770328749997,153.03160704000038,50729.11614384001 2025-09-24,06:14:09.000,267,11021870,-795,0,1758694448,15181.985890669988,152.911771830004,50729.15806656 2025-09-24,06:14:10.000,267,11022064,-795,0,1758694449,15181.891582329998,152.911771830004,50729.06723400001 2025-09-24,06:14:11.000,267,11021686,-795,0,1758694450,15181.797273989992,153.0739018200038,50729.2768476 2025-09-24,06:14:12.000,267,11021712,-795,0,1758694451,15181.911791259998,153.05275442999846,50729.479474080006 2025-09-24,06:14:13.000,267,11021693,-795,0,1758694452,15181.851164469997,153.05275442999846,50729.339731680004 2025-09-24,06:14:14.000,267,11021678,-795,0,1758694453,15181.743383510002,152.86947705000057,50729.25588624 2025-09-24,06:14:15.000,267,11021978,-795,0,1758694454,15182.033044839998,153.05980355999782,50729.4864612 2025-09-24,06:14:16.000,267,11021741,-795,0,1758694455,15181.601921000001,152.8624279200012,50729.241912000005 2025-09-24,06:14:17.000,267,11021768,-795,0,1758694456,15181.655811479992,152.84128053000313,50729.290821840004 2025-09-24,06:14:18.000,267,11022107,-795,0,1758694457,15181.574975759992,153.1091474700006,50729.21396352001 2025-09-24,06:14:19.000,267,11021422,-795,0,1758694458,15181.702965650002,153.11619659999997,50729.38165440001 2025-09-24,06:14:20.000,267,11021583,-795,0,1758694459,15181.864637090002,153.03865616999974,50729.65415208 2025-09-24,06:14:21.000,267,11021544,-795,0,1758694460,15181.635602549992,152.96816486999887,50729.50043544001 2025-09-24,06:14:22.000,267,11021609,-795,0,1758694461,15181.676020409992,153.08800008000253,50729.37466728 2025-09-24,06:14:23.000,267,11021320,-795,0,1758694462,15181.615393619992,153.10209834000125,50729.528383920006 2025-09-24,06:14:24.000,267,11021757,-795,0,1758694463,15181.608657309996,153.13029485999868,50729.88472704001 2025-09-24,06:14:25.000,267,11021481,-795,0,1758694464,15181.682756720002,153.13734398999804,50729.54235816 2025-09-24,06:14:26.000,267,11021665,-795,0,1758694465,15181.662547790002,153.22898268000426,50729.21396352001 2025-09-24,06:14:27.000,267,11021817,-795,0,1758694466,15181.3998317,153.18668790000083,50729.37466728 2025-09-24,06:14:28.000,267,11021729,-795,0,1758694467,15181.595184689992,153.25013007000234,50729.65415208 2025-09-24,06:14:29.000,267,11021767,-795,0,1758694468,15181.702965650002,153.12324572999933,50729.5563324 2025-09-24,06:14:30.000,267,11021877,-795,0,1758694469,15181.750119819997,153.17963877000147,50729.77293312 2025-09-24,06:14:31.000,267,11021679,-795,0,1758694470,15181.601921000001,152.98931226000423,50729.83581720001 2025-09-24,06:14:32.000,267,11021665,-795,0,1758694471,15181.595184689992,153.13734398999804,50729.626203600004 2025-09-24,06:14:33.000,267,11021785,-795,0,1758694472,15181.446985869996,153.36291614999936,50729.54235816 2025-09-24,06:14:34.000,267,11021888,-795,0,1758694473,15181.534557899991,153.21488441999827,50729.61921648001 2025-09-24,06:14:35.000,267,11021648,-795,0,1758694474,15181.44024956,153.13734398999804,50729.51440968 2025-09-24,06:14:36.000,267,11022117,-795,0,1758694475,15181.514348969991,153.2571792000017,50729.65415208 2025-09-24,06:14:37.000,267,11021691,-795,0,1758694476,15181.305523359995,153.4545548399983,50729.5563324 2025-09-24,06:14:38.000,267,11021784,-795,0,1758694477,15181.548030519996,153.25013007000234,50729.2069764 2025-09-24,06:14:39.000,267,11021846,-795,0,1758694478,15181.37962277,153.17258964000212,50729.68210056 2025-09-24,06:14:40.000,267,11021900,-795,0,1758694479,15181.446985869996,153.24308094000298,50729.83581720001 2025-09-24,06:14:41.000,267,11021742,-795,0,1758694480,15181.41330431999,153.26422833000106,50729.64017784001 2025-09-24,06:14:42.000,267,11021361,-795,0,1758694481,15181.345941219995,153.52504613999918,50729.675113440004 2025-09-24,06:14:43.000,267,11021417,-795,0,1758694482,15181.31899598,153.21488441999827,50729.65415208 2025-09-24,06:14:44.000,267,11021508,-795,0,1758694483,15181.433513249991,153.48275136000302,50729.675113440004 2025-09-24,06:14:45.000,267,11021528,-795,0,1758694484,15181.42004063,153.20078615999955,50729.68210056 2025-09-24,06:14:46.000,267,11021707,-795,0,1758694485,15181.13711561,153.13734398999804,50729.793894480004 2025-09-24,06:14:47.000,267,11021738,-795,0,1758694486,15181.083225129994,153.29947397999786,50729.57030664001 2025-09-24,06:14:48.000,267,11021926,-795,0,1758694487,15181.25836919,153.27832658999978,50729.49344832 2025-09-24,06:14:49.000,267,11021806,-795,0,1758694488,15181.164060849995,153.31357224000385,50729.58428088 2025-09-24,06:14:50.000,267,11021767,-795,0,1758694489,15181.29205073999,153.34881789000065,50729.75895888 2025-09-24,06:14:51.000,267,11022058,-795,0,1758694490,15181.204478709995,153.28537571999914,50729.814855840006 2025-09-24,06:14:52.000,267,11021720,-795,0,1758694491,15181.184269779995,153.48980049000238,50729.863765680006 2025-09-24,06:14:53.000,267,11021702,-795,0,1758694492,15181.265105499995,153.24308094000298,50729.60524224 2025-09-24,06:14:54.000,267,11021775,-795,0,1758694493,15181.164060849995,153.33471963000193,50729.507422560004 2025-09-24,06:14:55.000,267,11021568,-795,0,1758694494,15180.995653099999,153.38406354000472,50729.76594600001 2025-09-24,06:14:56.000,267,11021393,-795,0,1758694495,15181.06975250999,153.2571792000017,50729.4864612 2025-09-24,06:14:57.000,267,11022039,-795,0,1758694496,15181.143851919995,153.4193091900015,50729.61921648001 2025-09-24,06:14:58.000,267,11021692,-795,0,1758694497,15180.975444169999,153.33471963000193,50729.528383920006 2025-09-24,06:14:59.000,267,11021795,-795,0,1758694498,15181.015862029999,153.4404565799996,50730.02446944001 2025-09-24,06:15:00.000,267,11021492,-795,0,1758694499,15180.921553689994,153.4404565799996,50729.814855840006 2025-09-24,06:15:01.000,267,11021595,-795,0,1758694500,15180.948498929989,153.59553744000004,50729.57030664001 2025-09-24,06:15:02.000,267,11021797,-795,0,1758694501,15180.914817379999,153.39111267000408,50729.58428088 2025-09-24,06:15:03.000,267,11021826,-795,0,1758694502,15180.732937009998,153.38406354000472,50729.61921648001 2025-09-24,06:15:04.000,267,11021928,-795,0,1758694503,15180.901344759994,153.27127746000042,50729.77992024 2025-09-24,06:15:05.000,267,11021680,-795,0,1758694504,15180.854190589998,153.51799700999982,50729.675113440004 2025-09-24,06:15:06.000,267,11021581,-795,0,1758694505,15180.854190589998,153.51799700999982,50729.479474080006 2025-09-24,06:15:07.000,267,11021439,-795,0,1758694506,15180.732937009998,153.47570223000366,50729.43755136 2025-09-24,06:15:08.000,267,11021478,-795,0,1758694507,15180.827245349989,153.64488135000283,50729.59825512001 2025-09-24,06:15:09.000,267,11021668,-795,0,1758694508,15180.854190589998,153.65897961000155,50729.76594600001 2025-09-24,06:15:10.000,267,11021327,-795,0,1758694509,15180.894608449998,153.57439005000197,50729.85677856001 2025-09-24,06:15:11.000,267,11021842,-795,0,1758694510,15180.759882249993,153.31357224000385,50729.59825512001 2025-09-24,06:15:12.000,267,11021904,-795,0,1758694511,15180.773354869998,153.4404565799996,50729.71703616001 2025-09-24,06:15:13.000,267,11021709,-795,0,1758694512,15180.719464389993,153.5673409200026,50729.64017784001 2025-09-24,06:15:14.000,267,11021491,-795,0,1758694513,15180.645364980002,153.61668482999812,50729.68908768001 2025-09-24,06:15:15.000,267,11021696,-795,0,1758694514,15180.524111400002,153.4404565799996,50729.66812632001 2025-09-24,06:15:16.000,267,11021849,-795,0,1758694515,15180.679046529993,153.22898268000426,50729.36768016 2025-09-24,06:15:17.000,267,11021486,-795,0,1758694516,15180.557792949992,153.5532426600039,50729.71703616001 2025-09-24,06:15:18.000,267,11021468,-795,0,1758694517,15180.503902470002,153.5532426600039,50729.37466728 2025-09-24,06:15:19.000,267,11021629,-795,0,1758694518,15180.598210809992,153.6519304800022,50729.68908768001 2025-09-24,06:15:20.000,267,11021785,-795,0,1758694519,15180.578001879992,153.70832352000434,50729.5563324 2025-09-24,06:15:21.000,267,11021690,-795,0,1758694520,15180.672310219998,153.53209526999854,50729.744984640005 2025-09-24,06:15:22.000,267,11021827,-795,0,1758694521,15180.578001879992,153.70832352000434,50729.58428088 2025-09-24,06:15:23.000,267,11021989,-795,0,1758694522,15180.726200699988,153.5038987500011,50729.60524224 2025-09-24,06:15:24.000,267,11021922,-795,0,1758694523,15180.578001879992,153.59553744000004,50729.65415208 2025-09-24,06:15:25.000,267,11021678,-795,0,1758694524,15180.483693540002,153.61668482999812,50729.70306192 2025-09-24,06:15:26.000,267,11021893,-795,0,1758694525,15180.234450069991,154.03258350000397,50729.409602880005 2025-09-24,06:15:27.000,267,11021404,-795,0,1758694526,15180.402857820001,153.78586395000457,50729.42357712 2025-09-24,06:15:28.000,267,11021947,-795,0,1758694527,15180.315285789991,153.72242178000306,50729.46549984 2025-09-24,06:15:29.000,267,11021584,-795,0,1758694528,15180.396121509992,153.69422525999835,50729.70306192 2025-09-24,06:15:30.000,267,11021722,-795,0,1758694529,15180.268131619996,153.59553744000004,50729.52139680001 2025-09-24,06:15:31.000,267,11021759,-795,0,1758694530,15180.17382327999,153.59553744000004,50729.58428088 2025-09-24,06:15:32.000,267,11022186,-795,0,1758694531,15180.254658999991,153.67307787000027,50729.479474080006 2025-09-24,06:15:33.000,267,11021573,-795,0,1758694532,15180.187295899996,153.6660287400009,50729.54934528001 2025-09-24,06:15:34.000,267,11021605,-795,0,1758694533,15180.14014173,153.7153726500037,50729.26287336001 2025-09-24,06:15:35.000,267,11021577,-795,0,1758694534,15180.254658999991,153.75766742999986,50729.5563324 2025-09-24,06:15:36.000,267,11021766,-795,0,1758694535,15180.13340541999,153.62373396000476,50729.22095064 2025-09-24,06:15:37.000,267,11021398,-795,0,1758694536,15180.086251249995,153.63783222000347,50729.30479608001 2025-09-24,06:15:38.000,267,11021650,-795,0,1758694537,15180.22097745,153.814060470002,50729.13011808 2025-09-24,06:15:39.000,267,11021691,-795,0,1758694538,15180.146878039995,153.7153726500037,50729.528383920006 2025-09-24,06:15:40.000,267,11021826,-795,0,1758694539,15180.05930601,153.73652004000178,50729.61222936 2025-09-24,06:15:41.000,267,11021625,-795,0,1758694540,15180.066042319995,153.77881481999793,50729.29780896 2025-09-24,06:15:42.000,267,11021767,-795,0,1758694541,15180.086251249995,153.814060470002,50729.32575744 2025-09-24,06:15:43.000,267,11021528,-795,0,1758694542,15180.167086969996,153.73652004000178,50729.28383472001 2025-09-24,06:15:44.000,267,11021518,-795,0,1758694543,15180.167086969996,153.77176568999857,50729.44453848 2025-09-24,06:15:45.000,267,11021675,-795,0,1758694544,15180.066042319995,153.9127482900003,50729.409602880005 2025-09-24,06:15:46.000,267,11021849,-795,0,1758694545,15179.944788739995,153.79291308000393,50729.21396352001 2025-09-24,06:15:47.000,267,11021794,-795,0,1758694546,15179.97847029,153.814060470002,50729.13011808 2025-09-24,06:15:48.000,267,11021748,-795,0,1758694547,15180.07951494,153.82110960000136,50729.25588624 2025-09-24,06:15:49.000,267,11021815,-795,0,1758694548,15180.045833389995,153.9127482900003,50729.28383472001 2025-09-24,06:15:50.000,267,11021850,-795,0,1758694549,15180.086251249995,153.85635524999816,50729.38165440001 2025-09-24,06:15:51.000,267,11021655,-795,0,1758694550,15180.066042319995,153.8493061199988,50729.38864152 2025-09-24,06:15:52.000,267,11021481,-795,0,1758694551,15180.066042319995,153.89160090000223,50729.42357712 2025-09-24,06:15:53.000,267,11021565,-795,0,1758694552,15180.005415529995,153.9973378499999,50729.29780896 2025-09-24,06:15:54.000,267,11021766,-795,0,1758694553,15180.15361434999,153.8493061199988,50729.479474080006 2025-09-24,06:15:55.000,267,11021614,-795,0,1758694554,15180.07277862999,154.272253920004,50729.45152560001 2025-09-24,06:15:56.000,267,11021696,-795,0,1758694555,15180.167086969996,154.18061522999778,50729.37466728 2025-09-24,06:15:57.000,267,11021668,-795,0,1758694556,15180.03909708,154.13127132000227,50729.46549984 2025-09-24,06:15:58.000,267,11021497,-795,0,1758694557,15179.964997669995,154.145369580001,50729.70306192 2025-09-24,06:15:59.000,267,11021628,-795,0,1758694558,15180.288340549996,153.98323959000118,50729.54235816 2025-09-24,06:16:00.000,267,11021248,-795,0,1758694559,15180.03909708,154.272253920004,50729.38864152 2025-09-24,06:16:01.000,267,11021626,-795,0,1758694560,15179.93131611999,153.92684654999903,50729.32575744 2025-09-24,06:16:02.000,267,11021320,-795,0,1758694561,15180.07951494,154.13832045000163,50729.33274456001 2025-09-24,06:16:03.000,267,11021848,-795,0,1758694562,15179.9178435,154.36389261000295,50729.71703616001 2025-09-24,06:16:04.000,267,11022223,-795,0,1758694563,15179.95152504999,154.26520479000465,50729.39562864 2025-09-24,06:16:05.000,267,11021749,-795,0,1758694564,15180.025624459995,154.28635218000272,50729.479474080006 2025-09-24,06:16:06.000,267,11021875,-795,0,1758694565,15180.025624459995,154.21586088000186,50729.2069764 2025-09-24,06:16:07.000,267,11021568,-795,0,1758694566,15180.045833389995,154.272253920004,50729.42357712 2025-09-24,06:16:08.000,267,11021773,-795,0,1758694567,15179.722490509994,154.30045044000144,50729.172040800004 2025-09-24,06:16:09.000,267,11021743,-795,0,1758694568,15179.985206599995,154.15241871000035,50729.35370592001 2025-09-24,06:16:10.000,267,11021425,-795,0,1758694569,15179.924579809995,154.32864695999888,50729.31877032 2025-09-24,06:16:11.000,267,11021697,-795,0,1758694570,15179.884161949994,154.25110652999865,50729.38864152 2025-09-24,06:16:12.000,267,11021692,-795,0,1758694571,15179.9178435,154.54012086000148,50729.2768476 2025-09-24,06:16:13.000,267,11021647,-795,0,1758694572,15180.045833389995,154.49782607999805,50729.51440968 2025-09-24,06:16:14.000,267,11021817,-795,0,1758694573,15179.93805243,154.08192740999948,50729.33274456001 2025-09-24,06:16:15.000,267,11021527,-795,0,1758694574,15179.924579809995,154.3568434800036,50729.360693040006 2025-09-24,06:16:16.000,267,11021690,-795,0,1758694575,15180.05256969999,154.44143304000318,50729.26287336001 2025-09-24,06:16:17.000,267,11022067,-795,0,1758694576,15179.85048039999,154.56126824999956,50729.37466728 2025-09-24,06:16:18.000,267,11021803,-795,0,1758694577,15179.863953019994,154.34274522000487,50729.37466728 2025-09-24,06:16:19.000,267,11021512,-795,0,1758694578,15180.126669109995,154.42733478000446,50729.63319072 2025-09-24,06:16:20.000,267,11021747,-795,0,1758694579,15180.14014173,154.52602260000276,50729.45152560001 2025-09-24,06:16:21.000,267,11021359,-795,0,1758694580,15180.22097745,154.34979435000423,50729.577293760005 2025-09-24,06:16:22.000,267,11021679,-795,0,1758694581,15179.985206599995,154.32159782999952,50729.70306192 2025-09-24,06:16:23.000,267,11021809,-795,0,1758694582,15180.106460179995,154.3709417400023,50729.42357712 2025-09-24,06:16:24.000,267,11021518,-795,0,1758694583,15180.106460179995,154.4061873899991,50729.40261576001 2025-09-24,06:16:25.000,267,11021706,-795,0,1758694584,15180.17382327999,154.1242221900029,50729.5563324 2025-09-24,06:16:26.000,267,11021629,-795,0,1758694585,15180.05256969999,154.33569608999824,50729.311783200006 2025-09-24,06:16:27.000,267,11021902,-795,0,1758694586,15179.985206599995,154.4696295600006,50729.241912000005 2025-09-24,06:16:28.000,267,11021630,-795,0,1758694587,15180.106460179995,154.33569608999824,50729.42357712 2025-09-24,06:16:29.000,267,11021423,-795,0,1758694588,15180.254658999991,154.50487521000468,50729.53537104 2025-09-24,06:16:30.000,267,11021733,-795,0,1758694589,15180.126669109995,154.30045044000144,50729.75197176 2025-09-24,06:16:31.000,267,11021494,-795,0,1758694590,15180.26139531,154.3709417400023,50729.71004904 2025-09-24,06:16:32.000,267,11021799,-795,0,1758694591,15180.348967339996,154.4696295600006,50729.5563324 2025-09-24,06:16:33.000,267,11021814,-795,0,1758694592,15180.288340549996,154.3709417400023,50729.71703616001 2025-09-24,06:16:34.000,267,11021865,-795,0,1758694593,15180.227713759996,154.4696295600006,50729.76594600001 2025-09-24,06:16:35.000,267,11022030,-795,0,1758694594,15180.409594129997,154.48372781999933,50729.675113440004 2025-09-24,06:16:36.000,267,11021837,-795,0,1758694595,15180.26139531,154.22995914000057,50729.172040800004 2025-09-24,06:16:37.000,267,11021849,-795,0,1758694596,15180.19403220999,154.57536650999828,50729.241912000005 2025-09-24,06:16:38.000,267,11021689,-795,0,1758694597,15180.207504829996,154.34979435000423,50729.22793776 2025-09-24,06:16:39.000,267,11021716,-795,0,1758694598,15180.470220919997,154.34274522000487,50729.5563324 2025-09-24,06:16:40.000,267,11021542,-795,0,1758694599,15180.369176269996,154.23700826999993,50729.49344832 2025-09-24,06:16:41.000,267,11022015,-795,0,1758694600,15180.288340549996,154.4555313000019,50729.47248696001 2025-09-24,06:16:42.000,267,11021807,-795,0,1758694601,15180.423066750001,154.31454870000016,50729.57030664001 2025-09-24,06:16:43.000,267,11022150,-795,0,1758694602,15180.423066750001,154.27930305000336,50729.25588624 2025-09-24,06:16:44.000,267,11021916,-795,0,1758694603,15180.295076859991,154.2088117500025,50729.647164960006 2025-09-24,06:16:45.000,267,11021687,-795,0,1758694604,15180.315285789991,154.258155659998,50729.626203600004 2025-09-24,06:16:46.000,267,11021553,-795,0,1758694605,15180.214241139991,154.29340131000208,50729.36768016 2025-09-24,06:16:47.000,267,11021947,-795,0,1758694606,15180.28160424,154.258155659998,50729.29780896 2025-09-24,06:16:48.000,267,11021610,-795,0,1758694607,15180.14014173,154.19471349000378,50729.339731680004 2025-09-24,06:16:49.000,267,11021636,-795,0,1758694608,15180.342231030001,154.2440573999993,50729.339731680004 2025-09-24,06:16:50.000,267,11021946,-795,0,1758694609,15180.328758409996,154.3568434800036,50729.26287336001 2025-09-24,06:16:51.000,267,11021887,-795,0,1758694610,15180.167086969996,154.13127132000227,50729.56331952 2025-09-24,06:16:52.000,267,11021473,-795,0,1758694611,15180.167086969996,154.3709417400023,50729.675113440004 2025-09-24,06:16:53.000,267,11021865,-795,0,1758694612,15180.382648890001,154.30045044000144,50729.65415208 2025-09-24,06:16:54.000,267,11021914,-795,0,1758694613,15180.315285789991,154.23700826999993,50729.744984640005 2025-09-24,06:16:55.000,267,11021601,-795,0,1758694614,15180.15361434999,154.3074995700008,50729.577293760005 2025-09-24,06:16:56.000,267,11021907,-795,0,1758694615,15179.924579809995,154.11717306000355,50729.41659 2025-09-24,06:16:57.000,267,11021886,-795,0,1758694616,15180.15361434999,154.32159782999952,50729.360693040006 2025-09-24,06:16:58.000,267,11021919,-795,0,1758694617,15180.126669109995,154.22995914000057,50729.57030664001 2025-09-24,06:16:59.000,267,11022073,-795,0,1758694618,15180.16035066,154.10307480000483,50729.479474080006 2025-09-24,06:17:00.000,267,11021588,-795,0,1758694619,15180.146878039995,154.25110652999865,50729.39562864 2025-09-24,06:17:01.000,267,11021662,-795,0,1758694620,15180.308549479996,154.13127132000227,50729.37466728 2025-09-24,06:17:02.000,267,11021403,-795,0,1758694621,15180.322022100001,154.17356609999842,50729.36768016 2025-09-24,06:17:03.000,267,11021447,-795,0,1758694622,15180.16035066,154.22291001000121,50729.675113440004 2025-09-24,06:17:04.000,267,11021672,-795,0,1758694623,15180.396121509992,154.22995914000057,50729.60524224 2025-09-24,06:17:05.000,267,11021395,-795,0,1758694624,15180.389385199996,154.19471349000378,50729.64017784001 2025-09-24,06:17:06.000,267,11021701,-795,0,1758694625,15180.03236076999,154.22995914000057,50729.528383920006 2025-09-24,06:17:07.000,267,11021772,-795,0,1758694626,15180.126669109995,154.32159782999952,50729.13011808 2025-09-24,06:17:08.000,267,11021362,-795,0,1758694627,15180.375912579992,154.145369580001,50729.33274456001 2025-09-24,06:17:09.000,267,11021601,-795,0,1758694628,15180.362439960001,154.22995914000057,50729.50043544001 2025-09-24,06:17:10.000,267,11021482,-795,0,1758694629,15180.342231030001,154.10307480000483,50729.53537104 2025-09-24,06:17:11.000,267,11021606,-795,0,1758694630,15180.416330439992,154.3709417400023,50729.53537104 2025-09-24,06:17:12.000,267,11021355,-795,0,1758694631,15180.389385199996,154.30045044000144,50729.3467188 2025-09-24,06:17:13.000,267,11021746,-795,0,1758694632,15180.375912579992,154.3920891300004,50729.42357712 2025-09-24,06:17:14.000,267,11022068,-795,0,1758694633,15180.463484610002,154.145369580001,50729.479474080006 2025-09-24,06:17:15.000,267,11021890,-795,0,1758694634,15180.402857820001,154.13127132000227,50729.76594600001 2025-09-24,06:17:16.000,267,11021664,-795,0,1758694635,15180.382648890001,154.10307480000483,50729.33274456001 2025-09-24,06:17:17.000,267,11021696,-795,0,1758694636,15180.288340549996,154.25110652999865,50729.290821840004 2025-09-24,06:17:18.000,267,11021578,-795,0,1758694637,15180.13340541999,154.30045044000144,50729.290821840004 2025-09-24,06:17:19.000,267,11021364,-795,0,1758694638,15180.19403220999,154.33569608999824,50729.37466728 2025-09-24,06:17:20.000,267,11021981,-795,0,1758694639,15180.382648890001,154.42028564999782,50729.3467188 2025-09-24,06:17:21.000,267,11021639,-795,0,1758694640,15180.234450069991,154.23700826999993,50729.50043544001 2025-09-24,06:17:22.000,267,11021721,-795,0,1758694641,15180.01888815,154.17356609999842,50729.339731680004 2025-09-24,06:17:23.000,267,11021621,-795,0,1758694642,15180.268131619996,154.2440573999993,50729.507422560004 2025-09-24,06:17:24.000,267,11021763,-795,0,1758694643,15180.295076859991,154.13832045000163,50729.54934528001 2025-09-24,06:17:25.000,267,11021587,-795,0,1758694644,15180.126669109995,154.16651696999907,50729.479474080006 2025-09-24,06:17:26.000,267,11021247,-795,0,1758694645,15180.11319648999,154.06782915000076,50728.955440080004 2025-09-24,06:17:27.000,267,11021734,-795,0,1758694646,15180.03909708,154.08897653999884,50728.93447872 2025-09-24,06:17:28.000,267,11021899,-795,0,1758694647,15180.268131619996,154.1594678399997,50729.21396352001 2025-09-24,06:17:29.000,267,11021867,-795,0,1758694648,15180.315285789991,154.19471349000378,50729.43755136 2025-09-24,06:17:30.000,267,11021644,-795,0,1758694649,15180.09298755999,154.28635218000272,50729.15806656 2025-09-24,06:17:31.000,267,11021685,-795,0,1758694650,15180.288340549996,154.258155659998,50729.360693040006 2025-09-24,06:17:32.000,267,11021763,-795,0,1758694651,15180.274867929991,154.32159782999952,50729.339731680004 2025-09-24,06:17:33.000,267,11021979,-795,0,1758694652,15180.584738190002,154.21586088000186,50729.290821840004 2025-09-24,06:17:34.000,267,11021684,-795,0,1758694653,15180.247922689996,154.22291001000121,50729.4864612 2025-09-24,06:17:35.000,267,11021407,-795,0,1758694654,15180.631892359997,154.16651696999907,50729.2768476 2025-09-24,06:17:36.000,267,11021927,-795,0,1758694655,15180.416330439992,154.258155659998,50729.193002160006 2025-09-24,06:17:37.000,267,11021420,-795,0,1758694656,15180.450011989997,154.15241871000035,50728.955440080004 2025-09-24,06:17:38.000,267,11021695,-795,0,1758694657,15180.382648890001,154.18766436000442,50729.54934528001 2025-09-24,06:17:39.000,267,11022060,-795,0,1758694658,15180.544320330002,154.29340131000208,50729.290821840004 2025-09-24,06:17:40.000,267,11021769,-795,0,1758694659,15180.490429849997,154.3074995700008,50729.3467188 2025-09-24,06:17:41.000,267,11021860,-795,0,1758694660,15180.463484610002,154.13832045000163,50729.42357712 2025-09-24,06:17:42.000,267,11021313,-795,0,1758694661,15180.416330439992,154.22995914000057,50729.28383472001 2025-09-24,06:17:43.000,267,11021587,-795,0,1758694662,15180.362439960001,154.20176262000314,50729.29780896 2025-09-24,06:17:44.000,267,11021618,-795,0,1758694663,15180.396121509992,154.19471349000378,50729.4864612 2025-09-24,06:17:45.000,267,11021741,-795,0,1758694664,15180.355703649991,154.2088117500025,50729.44453848 2025-09-24,06:17:46.000,267,11021919,-795,0,1758694665,15180.402857820001,154.272253920004,50729.22095064 2025-09-24,06:17:47.000,267,11021891,-795,0,1758694666,15180.530847709997,154.1242221900029,50729.22793776 2025-09-24,06:17:48.000,267,11021299,-795,0,1758694667,15180.503902470002,154.32864695999888,50729.13011808 2025-09-24,06:17:49.000,267,11021550,-795,0,1758694668,15180.753145939998,154.28635218000272,50729.57030664001 2025-09-24,06:17:50.000,267,11021364,-795,0,1758694669,15180.524111400002,154.4061873899991,50729.53537104 2025-09-24,06:17:51.000,267,11021981,-795,0,1758694670,15180.517375089992,154.145369580001,50729.56331952 2025-09-24,06:17:52.000,267,11021378,-795,0,1758694671,15180.739673319993,154.20176262000314,50729.290821840004 2025-09-24,06:17:53.000,267,11021549,-795,0,1758694672,15180.665573910002,154.22995914000057,50729.507422560004 2025-09-24,06:17:54.000,267,11021656,-795,0,1758694673,15180.645364980002,154.145369580001,50729.56331952 2025-09-24,06:17:55.000,267,11021947,-795,0,1758694674,15180.490429849997,154.27930305000336,50729.577293760005 2025-09-24,06:17:56.000,267,11021523,-795,0,1758694675,15180.436539369992,154.258155659998,50729.241912000005 2025-09-24,06:17:57.000,267,11021632,-795,0,1758694676,15180.470220919997,154.32159782999952,50729.1021696 2025-09-24,06:17:58.000,267,11021546,-795,0,1758694677,15180.389385199996,154.08897653999884,50729.15806656 2025-09-24,06:17:59.000,267,11022068,-795,0,1758694678,15180.524111400002,154.10307480000483,50729.30479608001 2025-09-24,06:18:00.000,267,11022131,-795,0,1758694679,15180.490429849997,154.16651696999907,50729.193002160006 2025-09-24,06:18:01.000,267,11021741,-795,0,1758694680,15180.497166159992,154.26520479000465,50729.339731680004 2025-09-24,06:18:02.000,267,11021642,-795,0,1758694681,15180.645364980002,154.03258350000397,50729.172040800004 2025-09-24,06:18:03.000,267,11021647,-795,0,1758694682,15180.396121509992,154.16651696999907,50729.09518248001 2025-09-24,06:18:04.000,267,11021806,-795,0,1758694683,15180.524111400002,154.04668176000268,50729.38864152 2025-09-24,06:18:05.000,267,11021638,-795,0,1758694684,15180.537584019992,154.1242221900029,50729.360693040006 2025-09-24,06:18:06.000,267,11021405,-795,0,1758694685,15180.456748299992,154.23700826999993,50729.08819536 2025-09-24,06:18:07.000,267,11021682,-795,0,1758694686,15180.625156050002,154.22291001000121,50729.172040800004 2025-09-24,06:18:08.000,267,11021811,-795,0,1758694687,15180.584738190002,154.08192740999948,50729.13710520001 2025-09-24,06:18:09.000,267,11022075,-795,0,1758694688,15180.611683429997,154.06782915000076,50729.144092320006 2025-09-24,06:18:10.000,267,11021719,-795,0,1758694689,15180.692519149998,153.94799394000438,50729.33274456001 2025-09-24,06:18:11.000,267,11021649,-795,0,1758694690,15180.712728079998,154.13127132000227,50729.32575744 2025-09-24,06:18:12.000,267,11021729,-795,0,1758694691,15180.551056639997,154.07487828000012,50729.26986048 2025-09-24,06:18:13.000,267,11021592,-795,0,1758694692,15180.638628669993,154.32864695999888,50729.144092320006 2025-09-24,06:18:14.000,267,11021381,-795,0,1758694693,15180.544320330002,154.00438697999925,50729.3467188 2025-09-24,06:18:15.000,267,11021954,-795,0,1758694694,15180.638628669993,154.1242221900029,50729.2768476 2025-09-24,06:18:16.000,267,11021433,-795,0,1758694695,15180.497166159992,154.08192740999948,50729.24889912 2025-09-24,06:18:17.000,267,11021611,-795,0,1758694696,15180.551056639997,154.13127132000227,50729.22095064 2025-09-24,06:18:18.000,267,11021494,-795,0,1758694697,15180.450011989997,154.29340131000208,50729.25588624 2025-09-24,06:18:19.000,267,11021762,-795,0,1758694698,15180.638628669993,153.8775026400035,50729.23492488001 2025-09-24,06:18:20.000,267,11021541,-795,0,1758694699,15180.524111400002,154.13832045000163,50729.339731680004 2025-09-24,06:18:21.000,267,11021963,-795,0,1758694700,15180.611683429997,154.06782915000076,50729.25588624 2025-09-24,06:18:22.000,267,11021923,-795,0,1758694701,15180.753145939998,154.15241871000035,50729.39562864 2025-09-24,06:18:23.000,267,11021878,-795,0,1758694702,15180.598210809992,153.98323959000118,50729.4864612 2025-09-24,06:18:24.000,267,11021762,-795,0,1758694703,15180.503902470002,153.94799394000438,50729.1021696 2025-09-24,06:18:25.000,267,11022061,-795,0,1758694704,15180.611683429997,154.06782915000076,50729.46549984 2025-09-24,06:18:26.000,267,11021321,-795,0,1758694705,15180.544320330002,154.03258350000397,50729.16505368001 2025-09-24,06:18:27.000,267,11021542,-795,0,1758694706,15180.524111400002,154.15241871000035,50729.193002160006 2025-09-24,06:18:28.000,267,11021731,-795,0,1758694707,15180.604947120002,154.22291001000121,50729.29780896 2025-09-24,06:18:29.000,267,11021840,-795,0,1758694708,15180.773354869998,154.05373089000204,50729.38165440001 2025-09-24,06:18:30.000,267,11021802,-795,0,1758694709,15180.450011989997,154.39913825999975,50729.41659 2025-09-24,06:18:31.000,267,11022056,-795,0,1758694710,15180.429803059997,154.37799087000167,50729.22793776 2025-09-24,06:18:32.000,267,11021791,-795,0,1758694711,15180.652101289998,154.19471349000378,50729.004349920004 2025-09-24,06:18:33.000,267,11021828,-795,0,1758694712,15180.598210809992,154.13127132000227,50729.311783200006 2025-09-24,06:18:34.000,267,11021639,-795,0,1758694713,15180.732937009998,154.29340131000208,50729.38864152 2025-09-24,06:18:35.000,267,11021786,-795,0,1758694714,15180.705991769988,154.16651696999907,50729.17902792 2025-09-24,06:18:36.000,267,11021609,-795,0,1758694715,15180.584738190002,154.29340131000208,50729.13011808 2025-09-24,06:18:37.000,267,11021464,-795,0,1758694716,15180.436539369992,154.34274522000487,50729.09518248001 2025-09-24,06:18:38.000,267,11021324,-795,0,1758694717,15180.591474499997,154.22995914000057,50729.025311280006 2025-09-24,06:18:39.000,267,11021853,-795,0,1758694718,15180.941762619994,154.32159782999952,50729.18601504001 2025-09-24,06:18:40.000,267,11021343,-795,0,1758694719,15180.813772729998,154.51192434000404,50729.23492488001 2025-09-24,06:18:41.000,267,11022109,-795,0,1758694720,15180.719464389993,154.53307173000212,50729.29780896 2025-09-24,06:18:42.000,267,11021848,-795,0,1758694721,15180.645364980002,154.38504000000103,50729.144092320006 2025-09-24,06:18:43.000,267,11021452,-795,0,1758694722,15180.860926899994,154.42028564999782,50729.50043544001 2025-09-24,06:18:44.000,267,11021694,-795,0,1758694723,15180.739673319993,154.54012086000148,50729.28383472001 2025-09-24,06:18:45.000,267,11021700,-795,0,1758694724,15180.807036419988,154.44143304000318,50729.22095064 2025-09-24,06:18:46.000,267,11022009,-795,0,1758694725,15180.638628669993,154.3568434800036,50728.93447872 2025-09-24,06:18:47.000,267,11022035,-795,0,1758694726,15180.753145939998,154.63880867999978,50729.16505368001 2025-09-24,06:18:48.000,267,11021783,-795,0,1758694727,15180.719464389993,154.4061873899991,50729.28383472001 2025-09-24,06:18:49.000,267,11022060,-795,0,1758694728,15180.867663209989,154.4907769499987,50728.84364616 2025-09-24,06:18:50.000,267,11021717,-795,0,1758694729,15180.887872139989,154.4061873899991,50728.98338856 2025-09-24,06:18:51.000,267,11021585,-795,0,1758694730,15181.063016199994,154.53307173000212,50729.26287336001 2025-09-24,06:18:52.000,267,11021419,-795,0,1758694731,15180.753145939998,154.41323651999846,50728.99037568 2025-09-24,06:18:53.000,267,11021808,-795,0,1758694732,15180.955235239999,154.4061873899991,50729.26287336001 2025-09-24,06:18:54.000,267,11021678,-795,0,1758694733,15180.820509039993,154.56126824999956,50729.409602880005 2025-09-24,06:18:55.000,267,11021453,-795,0,1758694734,15180.955235239999,154.3568434800036,50729.22095064 2025-09-24,06:18:56.000,267,11021758,-795,0,1758694735,15180.860926899994,154.49782607999805,50729.31877032 2025-09-24,06:18:57.000,267,11021544,-795,0,1758694736,15180.854190589998,154.56831737999892,50729.06024688 2025-09-24,06:18:58.000,267,11021781,-795,0,1758694737,15180.982180479994,154.56126824999956,50729.2069764 2025-09-24,06:18:59.000,267,11021714,-795,0,1758694738,15180.860926899994,154.68110346000321,50729.32575744 2025-09-24,06:19:00.000,267,11021799,-795,0,1758694739,15181.11690668,154.603563030003,50729.46549984 2025-09-24,06:19:01.000,267,11021865,-795,0,1758694740,15180.928289999989,154.7374964999981,50729.4864612 2025-09-24,06:19:02.000,267,11021829,-795,0,1758694741,15180.935026309999,154.39913825999975,50729.26986048 2025-09-24,06:19:03.000,267,11021633,-795,0,1758694742,15181.015862029999,154.54012086000148,50729.2069764 2025-09-24,06:19:04.000,267,11021279,-795,0,1758694743,15181.224687639995,154.5542191200002,50729.41659 2025-09-24,06:19:05.000,267,11021785,-795,0,1758694744,15181.1977424,154.65995606999786,50729.57030664001 2025-09-24,06:19:06.000,267,11021607,-795,0,1758694745,15180.894608449998,154.5542191200002,50729.18601504001 2025-09-24,06:19:07.000,267,11021585,-795,0,1758694746,15181.00912571999,154.61061216000235,50729.31877032 2025-09-24,06:19:08.000,267,11021428,-795,0,1758694747,15181.022598339994,154.37799087000167,50729.28383472001 2025-09-24,06:19:09.000,267,11021744,-795,0,1758694748,15181.19100608999,154.64585780999914,50729.58428088 2025-09-24,06:19:10.000,267,11021561,-795,0,1758694749,15181.083225129994,154.5189734700034,50729.26287336001 2025-09-24,06:19:11.000,267,11021315,-795,0,1758694750,15181.143851919995,154.77979128000152,50729.54235816 2025-09-24,06:19:12.000,267,11021619,-795,0,1758694751,15181.21795133,154.62471042000107,50729.458512720004 2025-09-24,06:19:13.000,267,11021745,-795,0,1758694752,15181.103434059994,154.58946477000427,50729.2768476 2025-09-24,06:19:14.000,267,11021879,-795,0,1758694753,15181.31899598,154.65995606999786,50729.37466728 2025-09-24,06:19:15.000,267,11021654,-795,0,1758694754,15181.164060849995,154.44143304000318,50729.2768476 2025-09-24,06:19:16.000,267,11021559,-795,0,1758694755,15181.31225966999,154.6529069399985,50729.123130960004 2025-09-24,06:19:17.000,267,11021674,-795,0,1758694756,15181.25163287999,154.75864389000344,50729.26986048 2025-09-24,06:19:18.000,267,11021659,-795,0,1758694757,15181.285314429995,154.4696295600006,50729.241912000005 2025-09-24,06:19:19.000,267,11021314,-795,0,1758694758,15181.44024956,154.68110346000321,50729.4864612 2025-09-24,06:19:20.000,267,11022099,-795,0,1758694759,15181.33920491,154.64585780999914,50729.6611392 2025-09-24,06:19:21.000,267,11021628,-795,0,1758694760,15181.35941384,154.51192434000404,50729.39562864 2025-09-24,06:19:22.000,267,11021402,-795,0,1758694761,15181.345941219995,154.7374964999981,50729.4864612 2025-09-24,06:19:23.000,267,11021743,-795,0,1758694762,15181.453722179991,154.59651390000363,50729.458512720004 2025-09-24,06:19:24.000,267,11022070,-795,0,1758694763,15181.473931109991,154.5189734700034,50729.35370592001 2025-09-24,06:19:25.000,267,11021757,-795,0,1758694764,15181.345941219995,154.69520172000193,50729.38165440001 2025-09-24,06:19:26.000,267,11021610,-795,0,1758694765,15181.31225966999,154.41323651999846,50729.23492488001 2025-09-24,06:19:27.000,267,11021645,-795,0,1758694766,15181.23816026,154.49782607999805,50728.976401440006 2025-09-24,06:19:28.000,267,11021611,-795,0,1758694767,15181.325732289995,154.50487521000468,50729.29780896 2025-09-24,06:19:29.000,267,11021808,-795,0,1758694768,15181.345941219995,154.54716999000084,50729.4864612 2025-09-24,06:19:30.000,267,11022046,-795,0,1758694769,15181.35941384,154.39913825999975,50729.144092320006 2025-09-24,06:19:31.000,267,11021650,-795,0,1758694770,15181.406568009996,154.22995914000057,50729.360693040006 2025-09-24,06:19:32.000,267,11021752,-795,0,1758694771,15181.426776939996,154.28635218000272,50729.47248696001 2025-09-24,06:19:33.000,267,11021938,-795,0,1758694772,15181.25163287999,154.42733478000446,50729.35370592001 2025-09-24,06:19:34.000,267,11021679,-795,0,1758694773,15181.46045849,154.43438391000382,50729.25588624 2025-09-24,06:19:35.000,267,11021491,-795,0,1758694774,15181.3998317,154.29340131000208,50729.30479608001 2025-09-24,06:19:36.000,267,11021632,-795,0,1758694775,15181.184269779995,154.43438391000382,50729.01133704 2025-09-24,06:19:37.000,267,11021728,-795,0,1758694776,15181.3998317,154.5189734700034,50729.21396352001 2025-09-24,06:19:38.000,267,11021801,-795,0,1758694777,15181.224687639995,154.3709417400023,50729.22793776 2025-09-24,06:19:39.000,267,11021568,-795,0,1758694778,15181.366150149996,154.32864695999888,50729.06024688 2025-09-24,06:19:40.000,267,11021713,-795,0,1758694779,15181.184269779995,154.42028564999782,50729.42357712 2025-09-24,06:19:41.000,267,11022069,-795,0,1758694780,15181.25836919,154.36389261000295,50729.06024688 2025-09-24,06:19:42.000,267,11021521,-795,0,1758694781,15181.21121501999,154.20176262000314,50729.025311280006 2025-09-24,06:19:43.000,267,11021338,-795,0,1758694782,15181.433513249991,154.15241871000035,50729.43056424001 2025-09-24,06:19:44.000,267,11021521,-795,0,1758694783,15181.31899598,154.32864695999888,50729.479474080006 2025-09-24,06:19:45.000,267,11021465,-795,0,1758694784,15181.204478709995,154.39913825999975,50729.29780896 2025-09-24,06:19:46.000,267,11021477,-795,0,1758694785,15181.042807269994,154.31454870000016,50728.98338856 2025-09-24,06:19:47.000,267,11021672,-795,0,1758694786,15181.25163287999,154.30045044000144,50728.94845296001 2025-09-24,06:19:48.000,267,11021426,-795,0,1758694787,15181.09669775,154.16651696999907,50729.06723400001 2025-09-24,06:19:49.000,267,11021771,-795,0,1758694788,15181.25836919,154.4907769499987,50729.15107944 2025-09-24,06:19:50.000,267,11021690,-795,0,1758694789,15181.1977424,154.46258043000125,50729.38165440001 2025-09-24,06:19:51.000,267,11021709,-795,0,1758694790,15181.17079715999,154.38504000000103,50729.17902792 2025-09-24,06:19:52.000,267,11021998,-795,0,1758694791,15181.285314429995,154.30045044000144,50729.22095064 2025-09-24,06:19:53.000,267,11021488,-795,0,1758694792,15181.25163287999,154.38504000000103,50729.30479608001 2025-09-24,06:19:54.000,267,11021620,-795,0,1758694793,15181.27184180999,154.2088117500025,50729.32575744 2025-09-24,06:19:55.000,267,11021783,-795,0,1758694794,15181.27184180999,154.34274522000487,50729.10915672 2025-09-24,06:19:56.000,267,11022103,-795,0,1758694795,15181.15732454,154.1594678399997,50729.06024688 2025-09-24,06:19:57.000,267,11022017,-795,0,1758694796,15181.204478709995,154.18061522999778,50728.94845296001 2025-09-24,06:19:58.000,267,11021849,-795,0,1758694797,15181.022598339994,154.603563030003,50729.04627264001 2025-09-24,06:19:59.000,267,11021704,-795,0,1758694798,15181.06975250999,154.08897653999884,50728.94845296001 2025-09-24,06:20:00.000,267,11021757,-795,0,1758694799,15181.21795133,153.9973378499999,50728.955440080004 2025-09-24,06:20:01.000,267,11021603,-795,0,1758694800,15181.25163287999,154.38504000000103,50729.22793776 2025-09-24,06:20:02.000,267,11021655,-795,0,1758694801,15181.265105499995,154.26520479000465,50729.172040800004 2025-09-24,06:20:03.000,267,11021990,-795,0,1758694802,15181.386359079996,154.1242221900029,50729.47248696001 2025-09-24,06:20:04.000,267,11021318,-795,0,1758694803,15181.494140039991,154.0255343700046,50729.4864612 2025-09-24,06:20:05.000,267,11021484,-795,0,1758694804,15181.164060849995,154.20176262000314,50729.29780896 2025-09-24,06:20:06.000,267,11022075,-795,0,1758694805,15181.33920491,154.29340131000208,50728.88556888 2025-09-24,06:20:07.000,267,11021304,-795,0,1758694806,15181.29205073999,154.272253920004,50728.93447872 2025-09-24,06:20:08.000,267,11022088,-795,0,1758694807,15181.366150149996,154.27930305000336,50728.99037568 2025-09-24,06:20:09.000,267,11021910,-795,0,1758694808,15181.345941219995,154.4061873899991,50729.03928552 2025-09-24,06:20:10.000,267,11021502,-795,0,1758694809,15181.09669775,154.15241871000035,50729.23492488001 2025-09-24,06:20:11.000,267,11021573,-795,0,1758694810,15181.244896569995,154.18061522999778,50729.42357712 2025-09-24,06:20:12.000,267,11021833,-795,0,1758694811,15181.446985869996,154.26520479000465,50729.37466728 2025-09-24,06:20:13.000,267,11021550,-795,0,1758694812,15181.23816026,154.04668176000268,50729.25588624 2025-09-24,06:20:14.000,267,11021517,-795,0,1758694813,15181.37962277,154.06782915000076,50729.30479608001 2025-09-24,06:20:15.000,267,11021924,-795,0,1758694814,15181.21121501999,154.1594678399997,50729.004349920004 2025-09-24,06:20:16.000,267,11021774,-795,0,1758694815,15181.21795133,154.37799087000167,50729.004349920004 2025-09-24,06:20:17.000,267,11021621,-795,0,1758694816,15181.164060849995,154.21586088000186,50728.81569768 2025-09-24,06:20:18.000,267,11021554,-795,0,1758694817,15181.164060849995,154.06782915000076,50729.11614384001 2025-09-24,06:20:19.000,267,11021639,-795,0,1758694818,15181.1977424,154.2088117500025,50729.01832416001 2025-09-24,06:20:20.000,267,11021638,-795,0,1758694819,15181.325732289995,154.08897653999884,50729.3467188 2025-09-24,06:20:21.000,267,11021835,-795,0,1758694820,15181.42004063,154.0114361099986,50729.22793776 2025-09-24,06:20:22.000,267,11021824,-795,0,1758694821,15181.19100608999,154.22291001000121,50729.36768016 2025-09-24,06:20:23.000,267,11021597,-795,0,1758694822,15181.366150149996,154.21586088000186,50729.144092320006 2025-09-24,06:20:24.000,267,11021257,-795,0,1758694823,15181.21795133,154.13832045000163,50729.61222936 2025-09-24,06:20:25.000,267,11021738,-795,0,1758694824,15181.39309538999,154.08192740999948,50729.17902792 2025-09-24,06:20:26.000,267,11021459,-795,0,1758694825,15181.27857812,154.16651696999907,50729.123130960004 2025-09-24,06:20:27.000,267,11021410,-795,0,1758694826,15181.184269779995,153.97619046000182,50728.94146584 2025-09-24,06:20:28.000,267,11021724,-795,0,1758694827,15181.103434059994,154.0114361099986,50728.86460752 2025-09-24,06:20:29.000,267,11021825,-795,0,1758694828,15181.27857812,154.1594678399997,50728.94146584 2025-09-24,06:20:30.000,267,11021416,-795,0,1758694829,15181.184269779995,153.9973378499999,50729.360693040006 2025-09-24,06:20:31.000,267,11022012,-795,0,1758694830,15181.29205073999,154.21586088000186,50729.28383472001 2025-09-24,06:20:32.000,267,11021747,-795,0,1758694831,15181.453722179991,153.99028872000054,50729.19998928 2025-09-24,06:20:33.000,267,11021761,-795,0,1758694832,15181.325732289995,154.04668176000268,50729.24889912 2025-09-24,06:20:34.000,267,11022008,-795,0,1758694833,15181.3998317,154.06782915000076,50729.339731680004 2025-09-24,06:20:35.000,267,11021713,-795,0,1758694834,15181.3998317,153.95504307000374,50729.32575744 2025-09-24,06:20:36.000,267,11022140,-795,0,1758694835,15181.25163287999,154.06782915000076,50729.15806656 2025-09-24,06:20:37.000,267,11021649,-795,0,1758694836,15181.3998317,153.89160090000223,50729.15107944 2025-09-24,06:20:38.000,267,11021630,-795,0,1758694837,15181.494140039991,154.30045044000144,50729.290821840004 2025-09-24,06:20:39.000,267,11021655,-795,0,1758694838,15181.29205073999,154.0114361099986,50728.857620400006 2025-09-24,06:20:40.000,267,11021905,-795,0,1758694839,15181.433513249991,154.13832045000163,50729.26986048 2025-09-24,06:20:41.000,267,11021316,-795,0,1758694840,15181.386359079996,153.98323959000118,50729.38165440001 2025-09-24,06:20:42.000,267,11021792,-795,0,1758694841,15181.473931109991,153.82110960000136,50729.26986048 2025-09-24,06:20:43.000,267,11021624,-795,0,1758694842,15181.265105499995,153.83520786000008,50729.30479608001 2025-09-24,06:20:44.000,267,11022025,-795,0,1758694843,15181.37288645999,153.82110960000136,50729.17902792 2025-09-24,06:20:45.000,267,11021448,-795,0,1758694844,15181.487403729996,153.9620922000031,50729.290821840004 2025-09-24,06:20:46.000,267,11021661,-795,0,1758694845,15181.184269779995,153.9620922000031,50728.88556888 2025-09-24,06:20:47.000,267,11021464,-795,0,1758694846,15181.25836919,154.01848523999797,50728.87159464 2025-09-24,06:20:48.000,267,11021489,-795,0,1758694847,15181.29878705,153.76471655999921,50729.01133704 2025-09-24,06:20:49.000,267,11021603,-795,0,1758694848,15181.31899598,153.84225698999944,50728.71089088001 2025-09-24,06:20:50.000,267,11021570,-795,0,1758694849,15181.548030519996,153.69422525999835,50728.808710560006 2025-09-24,06:20:51.000,267,11021588,-795,0,1758694850,15181.507612659996,153.98323959000118,50728.99736280001 2025-09-24,06:20:52.000,267,11021716,-795,0,1758694851,15181.23142394999,153.8634043800048,50729.08120824 2025-09-24,06:20:53.000,267,11021837,-795,0,1758694852,15181.345941219995,153.8986500300016,50729.13011808 2025-09-24,06:20:54.000,267,11021432,-795,0,1758694853,15181.41330431999,153.9127482900003,50729.2069764 2025-09-24,06:20:55.000,267,11021414,-795,0,1758694854,15181.305523359995,153.8493061199988,50729.22793776 2025-09-24,06:20:56.000,267,11021745,-795,0,1758694855,15181.21121501999,153.84225698999944,50728.62704544 2025-09-24,06:20:57.000,267,11021515,-795,0,1758694856,15181.31225966999,153.92684654999903,50728.86460752 2025-09-24,06:20:58.000,267,11021664,-795,0,1758694857,15181.164060849995,153.91979741999967,50728.86460752 2025-09-24,06:20:59.000,267,11021876,-795,0,1758694858,15181.23142394999,153.75766742999986,50728.738839360005 2025-09-24,06:21:00.000,267,11021814,-795,0,1758694859,15181.366150149996,153.76471655999921,50728.93447872 2025-09-24,06:21:01.000,267,11021933,-795,0,1758694860,15181.204478709995,153.60963569999876,50729.18601504001 2025-09-24,06:21:02.000,267,11021359,-795,0,1758694861,15181.29878705,153.82110960000136,50729.16505368001 2025-09-24,06:21:03.000,267,11021981,-795,0,1758694862,15181.265105499995,153.94799394000438,50729.15107944 2025-09-24,06:21:04.000,267,11021487,-795,0,1758694863,15181.366150149996,153.70832352000434,50729.13011808 2025-09-24,06:21:05.000,267,11021806,-795,0,1758694864,15181.37288645999,153.8775026400035,50729.01832416001 2025-09-24,06:21:06.000,267,11021535,-795,0,1758694865,15181.15732454,153.78586395000457,50728.955440080004 2025-09-24,06:21:07.000,267,11021677,-795,0,1758694866,15181.33246859999,153.7153726500037,50728.88556888 2025-09-24,06:21:08.000,267,11021835,-795,0,1758694867,15181.143851919995,153.8493061199988,50729.13710520001 2025-09-24,06:21:09.000,267,11021615,-795,0,1758694868,15181.25836919,153.6660287400009,50728.836659040004 2025-09-24,06:21:10.000,267,11021654,-795,0,1758694869,15181.15732454,153.78586395000457,50729.30479608001 2025-09-24,06:21:11.000,267,11021623,-795,0,1758694870,15181.35941384,153.814060470002,50729.004349920004 2025-09-24,06:21:12.000,267,11021835,-795,0,1758694871,15181.33246859999,153.6025865699994,50729.08120824 2025-09-24,06:21:13.000,267,11021835,-795,0,1758694872,15181.3998317,153.75766742999986,50729.18601504001 2025-09-24,06:21:14.000,267,11022150,-795,0,1758694873,15181.244896569995,153.67307787000027,50729.18601504001 2025-09-24,06:21:15.000,267,11021714,-795,0,1758694874,15181.27184180999,153.94799394000438,50729.06723400001 2025-09-24,06:21:16.000,267,11021954,-795,0,1758694875,15181.15732454,153.69422525999835,50728.67595528 2025-09-24,06:21:17.000,267,11021567,-795,0,1758694876,15181.23816026,153.72947091000242,50728.88556888 2025-09-24,06:21:18.000,267,11021697,-795,0,1758694877,15181.21795133,153.9338956799984,50728.98338856 2025-09-24,06:21:19.000,267,11021583,-795,0,1758694878,15181.143851919995,153.65897961000155,50728.6480068 2025-09-24,06:21:20.000,267,11021611,-795,0,1758694879,15181.21795133,153.6660287400009,50728.75980072001 2025-09-24,06:21:21.000,267,11021666,-795,0,1758694880,15181.31225966999,153.5391443999979,50729.16505368001 2025-09-24,06:21:22.000,267,11021668,-795,0,1758694881,15181.31899598,153.6025865699994,50729.1021696 2025-09-24,06:21:23.000,267,11021763,-795,0,1758694882,15181.494140039991,153.77881481999793,50729.17902792 2025-09-24,06:21:24.000,267,11021704,-795,0,1758694883,15181.285314429995,153.95504307000374,50729.13710520001 2025-09-24,06:21:25.000,267,11021436,-795,0,1758694884,15181.265105499995,153.9620922000031,50729.06024688 2025-09-24,06:21:26.000,267,11021408,-795,0,1758694885,15181.11690668,153.60963569999876,50728.955440080004 2025-09-24,06:21:27.000,267,11021875,-795,0,1758694886,15181.204478709995,153.63783222000347,50728.76678784 2025-09-24,06:21:28.000,267,11021745,-795,0,1758694887,15181.21795133,153.6660287400009,50728.77377496 2025-09-24,06:21:29.000,267,11021755,-795,0,1758694888,15181.29878705,153.7506183000005,50728.65499392 2025-09-24,06:21:30.000,267,11021368,-795,0,1758694889,15181.37288645999,153.79291308000393,50729.04627264001 2025-09-24,06:21:31.000,267,11021754,-795,0,1758694890,15181.285314429995,153.6519304800022,50729.08120824 2025-09-24,06:21:32.000,267,11021519,-795,0,1758694891,15181.305523359995,153.88455177000287,50729.05325976 2025-09-24,06:21:33.000,267,11021317,-795,0,1758694892,15181.433513249991,153.5532426600039,50729.29780896 2025-09-24,06:21:34.000,267,11021473,-795,0,1758694893,15181.09669775,153.60963569999876,50728.8226848 2025-09-24,06:21:35.000,267,11021606,-795,0,1758694894,15181.19100608999,153.75766742999986,50729.28383472001 2025-09-24,06:21:36.000,267,11021585,-795,0,1758694895,15181.21795133,153.6519304800022,50728.620058320004 2025-09-24,06:21:37.000,267,11021736,-795,0,1758694896,15181.446985869996,153.63078309000412,50728.717878 2025-09-24,06:21:38.000,267,11021739,-795,0,1758694897,15181.11690668,153.6660287400009,50728.94845296001 2025-09-24,06:21:39.000,267,11021954,-795,0,1758694898,15181.1977424,153.65897961000155,50728.63403256001 2025-09-24,06:21:40.000,267,11021664,-795,0,1758694899,15181.265105499995,153.65897961000155,50728.77377496 2025-09-24,06:21:41.000,267,11021607,-795,0,1758694900,15181.37962277,153.7506183000005,50728.86460752 2025-09-24,06:21:42.000,267,11021527,-795,0,1758694901,15181.31899598,153.6025865699994,50728.98338856 2025-09-24,06:21:43.000,267,11021667,-795,0,1758694902,15181.325732289995,153.68012699999963,50728.787749200004 2025-09-24,06:21:44.000,267,11021708,-795,0,1758694903,15181.23816026,153.67307787000027,50728.892556 2025-09-24,06:21:45.000,267,11021427,-795,0,1758694904,15181.325732289995,153.92684654999903,50728.93447872 2025-09-24,06:21:46.000,267,11021900,-795,0,1758694905,15181.143851919995,153.4545548399983,50728.81569768 2025-09-24,06:21:47.000,267,11021922,-795,0,1758694906,15181.35941384,153.814060470002,50729.06024688 2025-09-24,06:21:48.000,267,11021851,-795,0,1758694907,15181.27857812,153.64488135000283,50728.88556888 2025-09-24,06:21:49.000,267,11021447,-795,0,1758694908,15181.27857812,153.72242178000306,50728.7528136 2025-09-24,06:21:50.000,267,11021534,-795,0,1758694909,15181.13711561,153.7506183000005,50729.0322984 2025-09-24,06:21:51.000,267,11021659,-795,0,1758694910,15181.11690668,153.7506183000005,50728.93447872 2025-09-24,06:21:52.000,267,11021863,-795,0,1758694911,15181.325732289995,153.6519304800022,50729.15806656 2025-09-24,06:21:53.000,267,11021674,-795,0,1758694912,15181.33246859999,153.47570223000366,50729.360693040006 2025-09-24,06:21:54.000,267,11021676,-795,0,1758694913,15181.33246859999,153.5532426600039,50729.31877032 2025-09-24,06:21:55.000,267,11021624,-795,0,1758694914,15181.48066742,153.64488135000283,50729.13710520001 2025-09-24,06:21:56.000,267,11021568,-795,0,1758694915,15181.1977424,153.70832352000434,50729.08120824 2025-09-24,06:21:57.000,267,11021809,-795,0,1758694916,15181.31225966999,153.74356917000114,50729.11614384001 2025-09-24,06:21:58.000,267,11021721,-795,0,1758694917,15181.29878705,153.80701134000265,50729.08120824 2025-09-24,06:21:59.000,267,11021776,-795,0,1758694918,15181.31225966999,153.85635524999816,50728.738839360005 2025-09-24,06:22:00.000,267,11021462,-795,0,1758694919,15181.23816026,153.61668482999812,50728.75980072001 2025-09-24,06:22:01.000,267,11021736,-795,0,1758694920,15181.13037929999,153.687176129999,50728.8226848 2025-09-24,06:22:02.000,267,11022054,-795,0,1758694921,15181.3998317,153.6660287400009,50729.339731680004 2025-09-24,06:22:03.000,267,11021706,-795,0,1758694922,15181.25836919,153.4686531000043,50729.19998928 2025-09-24,06:22:04.000,267,11022060,-795,0,1758694923,15181.265105499995,153.59553744000004,50729.05325976 2025-09-24,06:22:05.000,267,11021573,-795,0,1758694924,15181.31899598,153.76471655999921,50729.074221120005 2025-09-24,06:22:06.000,267,11021727,-795,0,1758694925,15181.23816026,153.61668482999812,50728.8226848 2025-09-24,06:22:07.000,267,11021574,-795,0,1758694926,15181.224687639995,153.58143918000133,50728.84364616 2025-09-24,06:22:08.000,267,11021517,-795,0,1758694927,15181.204478709995,153.72242178000306,50728.5781356 2025-09-24,06:22:09.000,267,11021740,-795,0,1758694928,15181.33920491,153.74356917000114,50728.84364616 2025-09-24,06:22:10.000,267,11021509,-795,0,1758694929,15181.23142394999,153.60963569999876,50728.70390376 2025-09-24,06:22:11.000,267,11021740,-795,0,1758694930,15181.04954357999,153.7153726500037,50728.85063328001 2025-09-24,06:22:12.000,267,11021767,-795,0,1758694931,15181.325732289995,153.39816180000344,50728.96941432001 2025-09-24,06:22:13.000,267,11021671,-795,0,1758694932,15181.29878705,153.47570223000366,50729.04627264001 2025-09-24,06:22:14.000,267,11021656,-795,0,1758694933,15181.325732289995,153.80701134000265,50728.9624272 2025-09-24,06:22:15.000,267,11021305,-795,0,1758694934,15181.17079715999,153.4545548399983,50729.04627264001 2025-09-24,06:22:16.000,267,11021373,-795,0,1758694935,15181.285314429995,153.5532426600039,50728.620058320004 2025-09-24,06:22:17.000,267,11021373,-795,0,1758694936,15181.13711561,153.48980049000238,50728.836659040004 2025-09-24,06:22:18.000,267,11021377,-795,0,1758694937,15181.123642989995,153.39816180000344,50728.73185224001 2025-09-24,06:22:19.000,267,11021542,-795,0,1758694938,15181.17753347,153.48275136000302,50728.689929520006 2025-09-24,06:22:20.000,267,11021662,-795,0,1758694939,15181.11690668,153.43340745000023,50728.80172344001 2025-09-24,06:22:21.000,267,11021243,-795,0,1758694940,15181.23142394999,153.61668482999812,50728.84364616 2025-09-24,06:22:22.000,267,11021718,-795,0,1758694941,15181.39309538999,153.6660287400009,50728.75980072001 2025-09-24,06:22:23.000,267,11021629,-795,0,1758694942,15181.13037929999,153.5673409200026,50728.78076208001 2025-09-24,06:22:24.000,267,11021911,-795,0,1758694943,15181.29878705,153.48275136000302,50728.98338856 2025-09-24,06:22:25.000,267,11021774,-795,0,1758694944,15181.473931109991,153.6025865699994,50729.04627264001 2025-09-24,06:22:26.000,267,11021629,-795,0,1758694945,15181.325732289995,153.67307787000027,50728.61307120001 2025-09-24,06:22:27.000,267,11021839,-795,0,1758694946,15181.29878705,153.52504613999918,50728.63403256001 2025-09-24,06:22:28.000,267,11022105,-795,0,1758694947,15181.31899598,153.78586395000457,50728.66198104001 2025-09-24,06:22:29.000,267,11021616,-795,0,1758694948,15181.467194799996,153.6025865699994,50728.7528136 2025-09-24,06:22:30.000,267,11021966,-795,0,1758694949,15181.17079715999,153.48275136000302,50728.67595528 2025-09-24,06:22:31.000,267,11021818,-795,0,1758694950,15181.204478709995,153.2924248499985,50728.77377496 2025-09-24,06:22:32.000,267,11021546,-795,0,1758694951,15181.31225966999,153.51094788000046,50729.03928552 2025-09-24,06:22:33.000,267,11021888,-795,0,1758694952,15181.23816026,153.60963569999876,50728.94845296001 2025-09-24,06:22:34.000,267,11021649,-795,0,1758694953,15181.27857812,153.4404565799996,50728.80172344001 2025-09-24,06:22:35.000,267,11021709,-795,0,1758694954,15181.386359079996,153.61668482999812,50728.94845296001 2025-09-24,06:22:36.000,267,11021530,-795,0,1758694955,15181.29205073999,153.44750570999895,50728.59210984001 2025-09-24,06:22:37.000,267,11021456,-795,0,1758694956,15181.39309538999,153.61668482999812,50728.59909696 2025-09-24,06:22:38.000,267,11021654,-795,0,1758694957,15181.33920491,153.44750570999895,50728.67595528 2025-09-24,06:22:39.000,267,11021419,-795,0,1758694958,15181.507612659996,153.5391443999979,50728.77377496 2025-09-24,06:22:40.000,267,11021412,-795,0,1758694959,15181.453722179991,153.27127746000042,50728.689929520006 2025-09-24,06:22:41.000,267,11022031,-795,0,1758694960,15181.50087635,153.52504613999918,50728.88556888 2025-09-24,06:22:42.000,267,11021763,-795,0,1758694961,15181.494140039991,153.67307787000027,50728.86460752 2025-09-24,06:22:43.000,267,11021622,-795,0,1758694962,15181.487403729996,153.54619353000453,50729.03928552 2025-09-24,06:22:44.000,267,11021364,-795,0,1758694963,15181.433513249991,153.58848831000068,50729.11614384001 2025-09-24,06:22:45.000,267,11021700,-795,0,1758694964,15181.285314429995,153.5038987500011,50728.84364616 2025-09-24,06:22:46.000,267,11021336,-795,0,1758694965,15181.285314429995,153.4686531000043,50728.80172344001 2025-09-24,06:22:47.000,267,11021324,-795,0,1758694966,15181.305523359995,153.36291614999936,50728.88556888 2025-09-24,06:22:48.000,267,11021667,-795,0,1758694967,15181.467194799996,153.34881789000065,50728.87858176001 2025-09-24,06:22:49.000,267,11021789,-795,0,1758694968,15181.406568009996,153.61668482999812,50728.787749200004 2025-09-24,06:22:50.000,267,11021852,-795,0,1758694969,15181.325732289995,153.53209526999854,50728.78076208001 2025-09-24,06:22:51.000,267,11021878,-795,0,1758694970,15181.44024956,153.44750570999895,50729.08120824 2025-09-24,06:22:52.000,267,11021861,-795,0,1758694971,15181.541294210001,153.4545548399983,50728.8226848 2025-09-24,06:22:53.000,267,11021676,-795,0,1758694972,15181.37288645999,153.58143918000133,50729.03928552 2025-09-24,06:22:54.000,267,11021403,-795,0,1758694973,15181.42004063,153.54619353000453,50729.03928552 2025-09-24,06:22:55.000,267,11021900,-795,0,1758694974,15181.35267752999,153.6519304800022,50728.86460752 2025-09-24,06:22:56.000,267,11021477,-795,0,1758694975,15181.29205073999,153.4686531000043,50728.63403256001 2025-09-24,06:22:57.000,267,11021476,-795,0,1758694976,15181.467194799996,153.54619353000453,50728.48730304 2025-09-24,06:22:58.000,267,11021932,-795,0,1758694977,15181.453722179991,153.54619353000453,50728.59909696 2025-09-24,06:22:59.000,267,11021545,-795,0,1758694978,15181.27184180999,153.53209526999854,50728.8226848 2025-09-24,06:23:00.000,267,11021589,-795,0,1758694979,15181.514348969991,153.57439005000197,50728.906530240005 2025-09-24,06:23:01.000,267,11021747,-795,0,1758694980,15181.628866239997,153.5532426600039,50728.76678784 2025-09-24,06:23:02.000,267,11021469,-795,0,1758694981,15181.588448379996,153.75766742999986,50729.10915672 2025-09-24,06:23:03.000,267,11022050,-795,0,1758694982,15181.743383510002,153.46160396999767,50729.074221120005 2025-09-24,06:23:04.000,267,11021826,-795,0,1758694983,15181.581712070001,153.4052109300028,50729.01832416001 2025-09-24,06:23:05.000,267,11021658,-795,0,1758694984,15181.433513249991,153.54619353000453,50728.99736280001 2025-09-24,06:23:06.000,267,11021538,-795,0,1758694985,15181.48066742,153.54619353000453,50728.808710560006 2025-09-24,06:23:07.000,267,11021916,-795,0,1758694986,15181.581712070001,153.64488135000283,50729.06723400001 2025-09-24,06:23:08.000,267,11022038,-795,0,1758694987,15181.48066742,153.36996527999872,50728.91351736 2025-09-24,06:23:09.000,267,11021720,-795,0,1758694988,15181.601921000001,153.39816180000344,50728.906530240005 2025-09-24,06:23:10.000,267,11021579,-795,0,1758694989,15181.756856129992,153.48980049000238,50728.906530240005 2025-09-24,06:23:11.000,267,11021868,-795,0,1758694990,15181.595184689992,153.61668482999812,50729.16505368001 2025-09-24,06:23:12.000,267,11021610,-795,0,1758694991,15181.763592440002,153.47570223000366,50728.99037568 2025-09-24,06:23:13.000,267,11021621,-795,0,1758694992,15181.804010300002,153.58848831000068,50729.0322984 2025-09-24,06:23:14.000,267,11021712,-795,0,1758694993,15181.601921000001,153.61668482999812,50729.06723400001 2025-09-24,06:23:15.000,267,11021429,-795,0,1758694994,15181.770328749997,153.34881789000065,50728.836659040004 2025-09-24,06:23:16.000,267,11021413,-795,0,1758694995,15181.622129930001,153.56029179000325,50728.68294240001 2025-09-24,06:23:17.000,267,11021386,-795,0,1758694996,15181.548030519996,153.37701440999808,50728.906530240005 2025-09-24,06:23:18.000,267,11021787,-795,0,1758694997,15181.527821589996,153.58848831000068,50728.94845296001 2025-09-24,06:23:19.000,267,11021972,-795,0,1758694998,15181.615393619992,153.44750570999895,50728.82967192001 2025-09-24,06:23:20.000,267,11022001,-795,0,1758694999,15181.46045849,153.34881789000065,50728.75980072001 2025-09-24,06:23:21.000,267,11022040,-795,0,1758695000,15181.790537679997,153.36996527999872,50728.87159464 2025-09-24,06:23:22.000,267,11021438,-795,0,1758695001,15181.635602549992,153.62373396000476,50729.025311280006 2025-09-24,06:23:23.000,267,11021495,-795,0,1758695002,15181.635602549992,153.57439005000197,50728.857620400006 2025-09-24,06:23:24.000,267,11021755,-795,0,1758695003,15181.716438269992,153.51094788000046,50728.86460752 2025-09-24,06:23:25.000,267,11021877,-795,0,1758695004,15181.635602549992,153.38406354000472,50729.28383472001 2025-09-24,06:23:26.000,267,11021733,-795,0,1758695005,15181.494140039991,153.28537571999914,50728.641019680006 2025-09-24,06:23:27.000,267,11021859,-795,0,1758695006,15181.709701959997,153.4404565799996,50728.78076208001 2025-09-24,06:23:28.000,267,11021724,-795,0,1758695007,15181.642338860001,153.47570223000366,50728.88556888 2025-09-24,06:23:29.000,267,11021465,-795,0,1758695008,15181.521085280001,153.44750570999895,50728.738839360005 2025-09-24,06:23:30.000,267,11021556,-795,0,1758695009,15181.554766829991,153.51094788000046,50728.892556 2025-09-24,06:23:31.000,267,11021860,-795,0,1758695010,15181.871373399998,153.4404565799996,50729.172040800004 2025-09-24,06:23:32.000,267,11021428,-795,0,1758695011,15181.676020409992,153.35586702,50728.641019680006 2025-09-24,06:23:33.000,267,11021855,-795,0,1758695012,15181.824219230002,153.51094788000046,50729.074221120005 2025-09-24,06:23:34.000,267,11021370,-795,0,1758695013,15181.669284099997,153.35586702,50729.01832416001 2025-09-24,06:23:35.000,267,11021739,-795,0,1758695014,15181.837691849993,153.5391443999979,50729.074221120005 2025-09-24,06:23:36.000,267,11021661,-795,0,1758695015,15181.783801370002,153.39816180000344,50728.92050448 2025-09-24,06:23:37.000,267,11021356,-795,0,1758695016,15181.716438269992,153.60963569999876,50728.96941432001 2025-09-24,06:23:38.000,267,11021562,-795,0,1758695017,15181.548030519996,153.54619353000453,50728.96941432001 2025-09-24,06:23:39.000,267,11021868,-795,0,1758695018,15181.817482919992,153.49684962000174,50728.87858176001 2025-09-24,06:23:40.000,267,11021698,-795,0,1758695019,15181.649075169997,153.23603181000362,50728.76678784 2025-09-24,06:23:41.000,267,11021432,-795,0,1758695020,15181.662547790002,153.53209526999854,50728.808710560006 2025-09-24,06:23:42.000,267,11021392,-795,0,1758695021,15181.972418049998,153.47570223000366,50729.241912000005 2025-09-24,06:23:43.000,267,11021749,-795,0,1758695022,15181.878109709993,153.5391443999979,50729.16505368001 2025-09-24,06:23:44.000,267,11021598,-795,0,1758695023,15181.797273989992,153.48980049000238,50729.13710520001 2025-09-24,06:23:45.000,267,11021897,-795,0,1758695024,15181.810746609997,153.2078352899989,50729.08120824 2025-09-24,06:23:46.000,267,11021776,-795,0,1758695025,15181.642338860001,153.5038987500011,50728.91351736 2025-09-24,06:23:47.000,267,11021545,-795,0,1758695026,15181.756856129992,153.27127746000042,50728.955440080004 2025-09-24,06:23:48.000,267,11021784,-795,0,1758695027,15181.750119819997,153.2078352899989,50728.98338856 2025-09-24,06:23:49.000,267,11021664,-795,0,1758695028,15181.756856129992,153.12324572999933,50729.08120824 2025-09-24,06:23:50.000,267,11021727,-795,0,1758695029,15181.958945429993,153.38406354000472,50728.74582648 2025-09-24,06:23:51.000,267,11021242,-795,0,1758695030,15181.938736499993,153.21488441999827,50729.123130960004 2025-09-24,06:23:52.000,267,11021366,-795,0,1758695031,15181.985890669988,153.13029485999868,50729.04627264001 2025-09-24,06:23:53.000,267,11021718,-795,0,1758695032,15181.958945429993,153.44750570999895,50729.22095064 2025-09-24,06:23:54.000,267,11021648,-795,0,1758695033,15181.932000189998,153.26422833000106,50729.19998928 2025-09-24,06:23:55.000,267,11021595,-795,0,1758695034,15181.797273989992,153.06685269000445,50729.38165440001 2025-09-24,06:23:56.000,267,11021433,-795,0,1758695035,15182.012835909998,153.33471963000193,50728.787749200004 2025-09-24,06:23:57.000,267,11021669,-795,0,1758695036,15181.958945429993,153.2078352899989,50728.906530240005 2025-09-24,06:23:58.000,267,11021746,-795,0,1758695037,15181.898318639993,153.2219335500049,50729.025311280006 2025-09-24,06:23:59.000,267,11021673,-795,0,1758695038,15181.756856129992,153.34881789000065,50728.906530240005 2025-09-24,06:24:00.000,267,11021309,-795,0,1758695039,15181.844428160002,153.13029485999868,50729.025311280006 2025-09-24,06:24:01.000,267,11021804,-795,0,1758695040,15181.918527569993,153.18668790000083,50729.11614384001 2025-09-24,06:24:02.000,267,11021963,-795,0,1758695041,15181.871373399998,153.2571792000017,50729.01832416001 2025-09-24,06:24:03.000,267,11021838,-795,0,1758695042,15181.932000189998,153.21488441999827,50728.92749160001 2025-09-24,06:24:04.000,267,11021638,-795,0,1758695043,15182.086935319989,152.95406661000015,50728.76678784 2025-09-24,06:24:05.000,267,11021673,-795,0,1758695044,15182.059990079993,153.27832658999978,50728.99037568 2025-09-24,06:24:06.000,267,11021796,-795,0,1758695045,15181.851164469997,153.27127746000042,50728.68294240001 2025-09-24,06:24:07.000,267,11021208,-795,0,1758695046,15181.979154359993,153.16554051000276,50728.8226848 2025-09-24,06:24:08.000,267,11021674,-795,0,1758695047,15181.898318639993,153.20078615999955,50728.857620400006 2025-09-24,06:24:09.000,267,11021958,-795,0,1758695048,15181.958945429993,153.10209834000125,50728.906530240005 2025-09-24,06:24:10.000,267,11021409,-795,0,1758695049,15182.033044839998,153.15144225000404,50729.01133704 2025-09-24,06:24:11.000,267,11021628,-795,0,1758695050,15182.053253769998,153.1937370300002,50729.193002160006 2025-09-24,06:24:12.000,267,11021748,-795,0,1758695051,15182.073462699998,153.00341052000294,50729.24889912 2025-09-24,06:24:13.000,267,11021913,-795,0,1758695052,15182.113880559999,153.17963877000147,50729.311783200006 2025-09-24,06:24:14.000,267,11021707,-795,0,1758695053,15181.905054950003,153.03865616999974,50729.004349920004 2025-09-24,06:24:15.000,267,11021731,-795,0,1758695054,15182.086935319989,153.06685269000445,50728.99037568 2025-09-24,06:24:16.000,267,11021662,-795,0,1758695055,15181.898318639993,152.90472270000464,50729.09518248001 2025-09-24,06:24:17.000,267,11021925,-795,0,1758695056,15181.972418049998,153.05275442999846,50728.717878 2025-09-24,06:24:18.000,267,11021788,-795,0,1758695057,15181.985890669988,153.08095095000317,50728.955440080004 2025-09-24,06:24:19.000,267,11021601,-795,0,1758695058,15182.154298419999,153.00341052000294,50728.955440080004 2025-09-24,06:24:20.000,267,11021378,-795,0,1758695059,15181.905054950003,153.08800008000253,50729.06024688 2025-09-24,06:24:21.000,267,11021567,-795,0,1758695060,15182.100407939994,153.03865616999974,50728.892556 2025-09-24,06:24:22.000,267,11021769,-795,0,1758695061,15181.979154359993,152.99636139000359,50729.11614384001 2025-09-24,06:24:23.000,267,11021559,-795,0,1758695062,15182.093671629998,152.96816486999887,50729.193002160006 2025-09-24,06:24:24.000,267,11021541,-795,0,1758695063,15182.181243659994,152.9470174800008,50729.2768476 2025-09-24,06:24:25.000,267,11021809,-795,0,1758695064,15182.174507349999,153.15144225000404,50729.17902792 2025-09-24,06:24:26.000,267,11021698,-795,0,1758695065,15182.053253769998,152.93996835000144,50728.89954312001 2025-09-24,06:24:27.000,267,11021526,-795,0,1758695066,15182.113880559999,152.9611157399995,50728.99037568 2025-09-24,06:24:28.000,267,11021812,-795,0,1758695067,15182.012835909998,152.87652617999993,50728.78076208001 2025-09-24,06:24:29.000,267,11021625,-795,0,1758695068,15182.080199009994,152.97521399999823,50728.88556888 2025-09-24,06:24:30.000,267,11021778,-795,0,1758695069,15182.24860675999,153.2924248499985,50728.93447872 2025-09-24,06:24:31.000,267,11021607,-795,0,1758695070,15182.140825799994,152.9611157399995,50729.18601504001 2025-09-24,06:24:32.000,267,11021626,-795,0,1758695071,15182.24860675999,152.98226313000487,50729.41659 2025-09-24,06:24:33.000,267,11021763,-795,0,1758695072,15182.302497239994,152.99636139000359,50729.01133704 2025-09-24,06:24:34.000,267,11021520,-795,0,1758695073,15182.241870449994,153.11619659999997,50729.1021696 2025-09-24,06:24:35.000,267,11021672,-795,0,1758695074,15182.26881568999,152.911771830004,50729.241912000005 2025-09-24,06:24:36.000,267,11021631,-795,0,1758695075,15181.952209119998,152.78488749000098,50728.87858176001 2025-09-24,06:24:37.000,267,11021718,-795,0,1758695076,15182.134089489999,152.9470174800008,50728.89954312001 2025-09-24,06:24:38.000,267,11021883,-795,0,1758695077,15182.107144249989,152.8624279200012,50729.025311280006 2025-09-24,06:24:39.000,267,11021262,-795,0,1758695078,15182.100407939994,153.08800008000253,50728.67595528 2025-09-24,06:24:40.000,267,11021687,-795,0,1758695079,15182.22839782999,152.98931226000423,50729.10915672 2025-09-24,06:24:41.000,267,11021877,-795,0,1758695080,15182.221661519994,152.98931226000423,50729.09518248001 2025-09-24,06:24:42.000,267,11021471,-795,0,1758695081,15182.053253769998,153.08800008000253,50729.08819536 2025-09-24,06:24:43.000,267,11021640,-795,0,1758695082,15182.113880559999,153.02455791000102,50729.09518248001 2025-09-24,06:24:44.000,267,11021762,-795,0,1758695083,15182.086935319989,152.99636139000359,50729.32575744 2025-09-24,06:24:45.000,267,11021536,-795,0,1758695084,15182.201452589994,152.9611157399995,50728.892556 2025-09-24,06:24:46.000,267,11021553,-795,0,1758695085,15182.120616869994,153.0104596500023,50728.89954312001 2025-09-24,06:24:47.000,267,11021730,-795,0,1758695086,15182.033044839998,152.81308400999842,50728.80172344001 2025-09-24,06:24:48.000,267,11021510,-795,0,1758695087,15182.033044839998,152.96816486999887,50728.94845296001 2025-09-24,06:24:49.000,267,11021446,-795,0,1758695088,15181.884846020002,153.0739018200038,50728.71089088001 2025-09-24,06:24:50.000,267,11021722,-795,0,1758695089,15181.952209119998,152.8624279200012,50728.99037568 2025-09-24,06:24:51.000,267,11021654,-795,0,1758695090,15181.965681739988,153.2078352899989,50729.18601504001 2025-09-24,06:24:52.000,267,11021589,-795,0,1758695091,15181.985890669988,153.05275442999846,50729.11614384001 2025-09-24,06:24:53.000,267,11021718,-795,0,1758695092,15182.073462699998,152.93996835000144,50729.172040800004 2025-09-24,06:24:54.000,267,11021691,-795,0,1758695093,15182.019572219993,153.05275442999846,50728.92050448 2025-09-24,06:24:55.000,267,11021644,-795,0,1758695094,15181.958945429993,152.98226313000487,50729.2768476 2025-09-24,06:24:56.000,267,11021499,-795,0,1758695095,15181.932000189998,152.98226313000487,50728.80172344001 2025-09-24,06:24:57.000,267,11021680,-795,0,1758695096,15181.642338860001,153.13029485999868,50728.62704544 2025-09-24,06:24:58.000,267,11021713,-795,0,1758695097,15181.878109709993,153.1584913800034,50728.55717424 2025-09-24,06:24:59.000,267,11021450,-795,0,1758695098,15181.911791259998,153.15144225000404,50728.976401440006 2025-09-24,06:25:00.000,267,11021885,-795,0,1758695099,15181.871373399998,153.00341052000294,50728.74582648 2025-09-24,06:25:01.000,267,11021461,-795,0,1758695100,15181.945472809988,152.97521399999823,50728.787749200004 2025-09-24,06:25:02.000,267,11021824,-795,0,1758695101,15181.932000189998,153.16554051000276,50728.9624272 2025-09-24,06:25:03.000,267,11021421,-795,0,1758695102,15182.086935319989,153.26422833000106,50729.06024688 2025-09-24,06:25:04.000,267,11021727,-795,0,1758695103,15181.938736499993,153.13734398999804,50729.23492488001 2025-09-24,06:25:05.000,267,11021477,-795,0,1758695104,15181.945472809988,153.1091474700006,50728.91351736 2025-09-24,06:25:06.000,267,11021558,-795,0,1758695105,15181.743383510002,153.0739018200038,50729.03928552 2025-09-24,06:25:07.000,267,11021709,-795,0,1758695106,15182.053253769998,153.32767050000257,50728.94146584 2025-09-24,06:25:08.000,267,11021554,-795,0,1758695107,15182.053253769998,153.0739018200038,50728.81569768 2025-09-24,06:25:09.000,267,11021735,-795,0,1758695108,15182.053253769998,152.8624279200012,50728.92749160001 2025-09-24,06:25:10.000,267,11021548,-795,0,1758695109,15181.925263879988,153.18668790000083,50729.09518248001 2025-09-24,06:25:11.000,267,11021509,-795,0,1758695110,15182.033044839998,153.33471963000193,50729.01832416001 2025-09-24,06:25:12.000,267,11021599,-795,0,1758695111,15182.046517459989,153.2571792000017,50729.03928552 2025-09-24,06:25:13.000,267,11021968,-795,0,1758695112,15182.093671629998,153.12324572999933,50729.193002160006 2025-09-24,06:25:14.000,267,11021988,-795,0,1758695113,15182.167771039989,153.18668790000083,50729.004349920004 2025-09-24,06:25:15.000,267,11021606,-795,0,1758695114,15181.965681739988,153.27832658999978,50729.33274456001 2025-09-24,06:25:16.000,267,11021739,-795,0,1758695115,15181.864637090002,153.08095095000317,50729.03928552 2025-09-24,06:25:17.000,267,11021989,-795,0,1758695116,15181.851164469997,153.17963877000147,50728.906530240005 2025-09-24,06:25:18.000,267,11021833,-795,0,1758695117,15181.972418049998,153.06685269000445,50729.1021696 2025-09-24,06:25:19.000,267,11021313,-795,0,1758695118,15181.790537679997,153.13734398999804,50728.99736280001 2025-09-24,06:25:20.000,267,11021870,-795,0,1758695119,15181.871373399998,153.11619659999997,50728.96941432001 2025-09-24,06:25:21.000,267,11021739,-795,0,1758695120,15182.026308529988,153.31357224000385,50729.18601504001 2025-09-24,06:25:22.000,267,11021774,-795,0,1758695121,15181.817482919992,153.35586702,50729.18601504001 2025-09-24,06:25:23.000,267,11022040,-795,0,1758695122,15181.891582329998,153.21488441999827,50729.290821840004 2025-09-24,06:25:24.000,267,11021598,-795,0,1758695123,15181.952209119998,153.28537571999914,50729.18601504001 2025-09-24,06:25:25.000,267,11021874,-795,0,1758695124,15181.878109709993,153.2219335500049,50729.09518248001 2025-09-24,06:25:26.000,267,11021600,-795,0,1758695125,15181.790537679997,153.23603181000362,50728.92050448 2025-09-24,06:25:27.000,267,11021571,-795,0,1758695126,15181.958945429993,153.24308094000298,50728.717878 2025-09-24,06:25:28.000,267,11021730,-795,0,1758695127,15181.911791259998,153.20078615999955,50729.123130960004 2025-09-24,06:25:29.000,267,11021779,-795,0,1758695128,15181.878109709993,153.13734398999804,50728.94146584 2025-09-24,06:25:30.000,267,11021497,-795,0,1758695129,15181.891582329998,153.16554051000276,50728.906530240005 2025-09-24,06:25:31.000,267,11021571,-795,0,1758695130,15182.221661519994,153.2078352899989,50729.43056424001 2025-09-24,06:25:32.000,267,11021742,-795,0,1758695131,15182.214925209999,153.18668790000083,50729.172040800004 2025-09-24,06:25:33.000,267,11021553,-795,0,1758695132,15182.127353179989,153.39816180000344,50729.04627264001 2025-09-24,06:25:34.000,267,11021762,-795,0,1758695133,15182.113880559999,152.98226313000487,50729.09518248001 2025-09-24,06:25:35.000,267,11021950,-795,0,1758695134,15182.080199009994,152.9470174800008,50729.16505368001 2025-09-24,06:25:36.000,267,11021689,-795,0,1758695135,15181.844428160002,153.03865616999974,50728.8226848 2025-09-24,06:25:37.000,267,11021446,-795,0,1758695136,15181.824219230002,153.13734398999804,50728.86460752 2025-09-24,06:25:38.000,267,11021820,-795,0,1758695137,15181.932000189998,153.08800008000253,50728.7528136 2025-09-24,06:25:39.000,267,11021706,-795,0,1758695138,15181.750119819997,153.13029485999868,50728.892556 2025-09-24,06:25:40.000,267,11021568,-795,0,1758695139,15182.053253769998,153.21488441999827,50728.99736280001 2025-09-24,06:25:41.000,267,11021419,-795,0,1758695140,15181.777065059992,153.2219335500049,50728.98338856 2025-09-24,06:25:42.000,267,11021440,-795,0,1758695141,15182.066726389989,152.95406661000015,50729.01133704 2025-09-24,06:25:43.000,267,11021351,-795,0,1758695142,15182.073462699998,153.00341052000294,50729.35370592001 2025-09-24,06:25:44.000,267,11021677,-795,0,1758695143,15181.851164469997,153.24308094000298,50729.074221120005 2025-09-24,06:25:45.000,267,11021425,-795,0,1758695144,15181.972418049998,153.08095095000317,50728.93447872 2025-09-24,06:25:46.000,267,11021773,-795,0,1758695145,15181.729910889997,153.13734398999804,50728.71089088001 2025-09-24,06:25:47.000,267,11021799,-795,0,1758695146,15181.857900779993,153.14439312000468,50728.76678784 2025-09-24,06:25:48.000,267,11021843,-795,0,1758695147,15181.878109709993,153.05980355999782,50728.84364616 2025-09-24,06:25:49.000,267,11021774,-795,0,1758695148,15182.039781149993,152.98226313000487,50728.857620400006 2025-09-24,06:25:50.000,267,11022021,-795,0,1758695149,15181.945472809988,153.03865616999974,50728.69691664 2025-09-24,06:25:51.000,267,11021482,-795,0,1758695150,15181.884846020002,152.98931226000423,50728.72486512 2025-09-24,06:25:52.000,267,11021629,-795,0,1758695151,15181.905054950003,153.2078352899989,50728.99037568 2025-09-24,06:25:53.000,267,11021649,-795,0,1758695152,15181.985890669988,152.95406661000015,50729.01832416001 2025-09-24,06:25:54.000,267,11021592,-795,0,1758695153,15181.911791259998,153.12324572999933,50729.004349920004 2025-09-24,06:25:55.000,267,11021712,-795,0,1758695154,15181.810746609997,152.98226313000487,50728.99037568 2025-09-24,06:25:56.000,267,11021454,-795,0,1758695155,15181.830955539997,153.1937370300002,50728.641019680006 2025-09-24,06:25:57.000,267,11021326,-795,0,1758695156,15181.716438269992,153.1937370300002,50728.94845296001 2025-09-24,06:25:58.000,267,11021672,-795,0,1758695157,15181.932000189998,152.9611157399995,50728.81569768 2025-09-24,06:25:59.000,267,11021270,-795,0,1758695158,15181.804010300002,152.95406661000015,50728.78076208001 2025-09-24,06:26:00.000,267,11021897,-795,0,1758695159,15181.702965650002,153.05275442999846,50729.08120824 2025-09-24,06:26:01.000,267,11021433,-795,0,1758695160,15181.898318639993,153.16554051000276,50729.25588624 2025-09-24,06:26:02.000,267,11021701,-795,0,1758695161,15181.743383510002,153.2078352899989,50729.10915672 2025-09-24,06:26:03.000,267,11021981,-795,0,1758695162,15181.756856129992,153.10209834000125,50728.99037568 2025-09-24,06:26:04.000,267,11021660,-795,0,1758695163,15181.682756720002,153.11619659999997,50729.08120824 2025-09-24,06:26:05.000,267,11021368,-795,0,1758695164,15181.985890669988,153.10209834000125,50728.73185224001 2025-09-24,06:26:06.000,267,11021714,-795,0,1758695165,15181.804010300002,153.0739018200038,50728.62704544 2025-09-24,06:26:07.000,267,11021612,-795,0,1758695166,15181.676020409992,153.08800008000253,50728.89954312001 2025-09-24,06:26:08.000,267,11021522,-795,0,1758695167,15181.783801370002,153.14439312000468,50729.025311280006 2025-09-24,06:26:09.000,267,11021604,-795,0,1758695168,15181.736647199992,153.2571792000017,50729.05325976 2025-09-24,06:26:10.000,267,11022038,-795,0,1758695169,15181.716438269992,153.14439312000468,50728.92050448 2025-09-24,06:26:11.000,267,11021554,-795,0,1758695170,15181.655811479992,153.10209834000125,50729.22793776 2025-09-24,06:26:12.000,267,11021706,-795,0,1758695171,15181.830955539997,153.17963877000147,50729.21396352001 2025-09-24,06:26:13.000,267,11021511,-795,0,1758695172,15181.898318639993,153.17258964000212,50729.30479608001 2025-09-24,06:26:14.000,267,11021800,-795,0,1758695173,15181.918527569993,153.15144225000404,50729.10915672 2025-09-24,06:26:15.000,267,11021632,-795,0,1758695174,15181.925263879988,153.38406354000472,50729.458512720004 2025-09-24,06:26:16.000,267,11021632,-795,0,1758695175,15181.635602549992,152.897673569998,50728.72486512 2025-09-24,06:26:17.000,267,11021808,-795,0,1758695176,15181.783801370002,153.14439312000468,50728.84364616 2025-09-24,06:26:18.000,267,11021718,-795,0,1758695177,15181.736647199992,153.0739018200038,50728.94845296001 2025-09-24,06:26:19.000,267,11021584,-795,0,1758695178,15181.911791259998,153.16554051000276,50729.08819536 2025-09-24,06:26:20.000,267,11021484,-795,0,1758695179,15181.945472809988,153.12324572999933,50728.81569768 2025-09-24,06:26:21.000,267,11021758,-795,0,1758695180,15181.878109709993,153.15144225000404,50729.06024688 2025-09-24,06:26:22.000,267,11021820,-795,0,1758695181,15181.884846020002,153.36996527999872,50729.08819536 2025-09-24,06:26:23.000,267,11021809,-795,0,1758695182,15181.783801370002,153.26422833000106,50729.01832416001 2025-09-24,06:26:24.000,267,11021327,-795,0,1758695183,15181.790537679997,153.22898268000426,50729.2069764 2025-09-24,06:26:25.000,267,11022125,-795,0,1758695184,15181.918527569993,153.1091474700006,50729.08819536 2025-09-24,06:26:26.000,267,11021436,-795,0,1758695185,15181.810746609997,153.2078352899989,50728.88556888 2025-09-24,06:26:27.000,267,11021539,-795,0,1758695186,15181.608657309996,153.08800008000253,50728.79473632 2025-09-24,06:26:28.000,267,11021675,-795,0,1758695187,15181.696229339992,153.27832658999978,50728.87159464 2025-09-24,06:26:29.000,267,11021489,-795,0,1758695188,15181.601921000001,153.48275136000302,50728.808710560006 2025-09-24,06:26:30.000,267,11021940,-795,0,1758695189,15181.595184689992,153.1937370300002,50728.857620400006 2025-09-24,06:26:31.000,267,11021710,-795,0,1758695190,15181.857900779993,153.4545548399983,50729.1021696 2025-09-24,06:26:32.000,267,11021427,-795,0,1758695191,15181.790537679997,153.35586702,50729.32575744 2025-09-24,06:26:33.000,267,11021776,-795,0,1758695192,15181.817482919992,153.4686531000043,50729.18601504001 2025-09-24,06:26:34.000,267,11021749,-795,0,1758695193,15181.911791259998,153.5673409200026,50729.13011808 2025-09-24,06:26:35.000,267,11021380,-795,0,1758695194,15181.716438269992,153.20078615999955,50729.08819536 2025-09-24,06:26:36.000,267,11021649,-795,0,1758695195,15181.736647199992,153.35586702,50728.79473632 2025-09-24,06:26:37.000,267,11021796,-795,0,1758695196,15181.723174580002,153.41226006000215,50728.7528136 2025-09-24,06:26:38.000,267,11021353,-795,0,1758695197,15181.804010300002,153.39816180000344,50728.976401440006 2025-09-24,06:26:39.000,267,11021760,-795,0,1758695198,15181.615393619992,153.44750570999895,50728.76678784 2025-09-24,06:26:40.000,267,11021730,-795,0,1758695199,15181.864637090002,153.37701440999808,50728.906530240005 2025-09-24,06:26:41.000,267,11021621,-795,0,1758695200,15181.689493029997,153.53209526999854,50728.89954312001 2025-09-24,06:26:42.000,267,11021603,-795,0,1758695201,15181.911791259998,153.22898268000426,50729.10915672 2025-09-24,06:26:43.000,267,11021776,-795,0,1758695202,15182.080199009994,153.44750570999895,50729.30479608001 2025-09-24,06:26:44.000,267,11022030,-795,0,1758695203,15181.878109709993,153.39816180000344,50729.33274456001 2025-09-24,06:26:45.000,267,11021971,-795,0,1758695204,15181.918527569993,153.48980049000238,50728.9624272 2025-09-24,06:26:46.000,267,11021603,-795,0,1758695205,15181.655811479992,153.60963569999876,50728.82967192001 2025-09-24,06:26:47.000,267,11021831,-795,0,1758695206,15181.777065059992,153.68012699999963,50729.074221120005 2025-09-24,06:26:48.000,267,11021907,-795,0,1758695207,15181.810746609997,153.46160396999767,50728.88556888 2025-09-24,06:26:49.000,267,11021652,-795,0,1758695208,15181.783801370002,153.58143918000133,50729.08819536 2025-09-24,06:26:50.000,267,11021646,-795,0,1758695209,15181.676020409992,153.47570223000366,50728.68294240001 2025-09-24,06:26:51.000,267,11021546,-795,0,1758695210,15181.568239449996,153.51094788000046,50728.82967192001 2025-09-24,06:26:52.000,267,11021885,-795,0,1758695211,15181.689493029997,153.41226006000215,50728.92050448 2025-09-24,06:26:53.000,267,11021737,-795,0,1758695212,15181.655811479992,153.58143918000133,50729.13011808 2025-09-24,06:26:54.000,267,11021571,-795,0,1758695213,15181.790537679997,153.58848831000068,50729.01832416001 2025-09-24,06:26:55.000,267,11021719,-795,0,1758695214,15181.676020409992,153.54619353000453,50728.81569768 2025-09-24,06:26:56.000,267,11021629,-795,0,1758695215,15181.325732289995,153.63078309000412,50728.641019680006 2025-09-24,06:26:57.000,267,11021462,-795,0,1758695216,15181.649075169997,153.3417687600013,50728.65499392 2025-09-24,06:26:58.000,267,11021298,-795,0,1758695217,15181.507612659996,153.77881481999793,50728.84364616 2025-09-24,06:26:59.000,267,11021519,-795,0,1758695218,15181.696229339992,153.6519304800022,50728.787749200004 2025-09-24,06:27:00.000,267,11021373,-795,0,1758695219,15181.608657309996,153.5391443999979,50728.75980072001 2025-09-24,06:27:01.000,267,11021642,-795,0,1758695220,15181.777065059992,153.48980049000238,50729.13011808 2025-09-24,06:27:02.000,267,11021694,-795,0,1758695221,15181.837691849993,153.43340745000023,50728.836659040004 2025-09-24,06:27:03.000,267,11021510,-795,0,1758695222,15181.696229339992,153.4545548399983,50729.04627264001 2025-09-24,06:27:04.000,267,11021620,-795,0,1758695223,15181.770328749997,153.5532426600039,50728.7528136 2025-09-24,06:27:05.000,267,11021753,-795,0,1758695224,15181.790537679997,153.77881481999793,50729.03928552 2025-09-24,06:27:06.000,267,11021593,-795,0,1758695225,15181.689493029997,153.59553744000004,50728.78076208001 2025-09-24,06:27:07.000,267,11021698,-795,0,1758695226,15181.628866239997,153.60963569999876,50728.76678784 2025-09-24,06:27:08.000,267,11022067,-795,0,1758695227,15181.467194799996,153.75766742999986,50728.55018712 2025-09-24,06:27:09.000,267,11021698,-795,0,1758695228,15181.561503140001,153.54619353000453,50728.77377496 2025-09-24,06:27:10.000,267,11021654,-795,0,1758695229,15181.473931109991,153.67307787000027,50728.8226848 2025-09-24,06:27:11.000,267,11021607,-795,0,1758695230,15181.723174580002,153.75766742999986,50728.668968160004 2025-09-24,06:27:12.000,267,11021854,-795,0,1758695231,15181.709701959997,153.48980049000238,50728.87159464 2025-09-24,06:27:13.000,267,11021636,-795,0,1758695232,15181.851164469997,153.70832352000434,50728.78076208001 2025-09-24,06:27:14.000,267,11021515,-795,0,1758695233,15181.891582329998,153.6660287400009,50728.94845296001 2025-09-24,06:27:15.000,267,11021592,-795,0,1758695234,15181.938736499993,153.62373396000476,50728.857620400006 2025-09-24,06:27:16.000,267,11021957,-795,0,1758695235,15181.763592440002,153.94799394000438,50728.99037568 2025-09-24,06:27:17.000,267,11021609,-795,0,1758695236,15181.709701959997,153.85635524999816,50729.01133704 2025-09-24,06:27:18.000,267,11021402,-795,0,1758695237,15181.925263879988,154.00438697999925,50728.79473632 2025-09-24,06:27:19.000,267,11021617,-795,0,1758695238,15181.857900779993,154.03963263000333,50728.857620400006 2025-09-24,06:27:20.000,267,11021707,-795,0,1758695239,15181.985890669988,153.8634043800048,50728.91351736 2025-09-24,06:27:21.000,267,11021874,-795,0,1758695240,15181.878109709993,153.80701134000265,50729.19998928 2025-09-24,06:27:22.000,267,11021967,-795,0,1758695241,15181.844428160002,153.8634043800048,50729.18601504001 2025-09-24,06:27:23.000,267,11021778,-795,0,1758695242,15181.918527569993,153.73652004000178,50728.99736280001 2025-09-24,06:27:24.000,267,11021736,-795,0,1758695243,15182.019572219993,153.7506183000005,50728.906530240005 2025-09-24,06:27:25.000,267,11021641,-795,0,1758695244,15181.932000189998,153.814060470002,50729.004349920004 2025-09-24,06:27:26.000,267,11021766,-795,0,1758695245,15182.019572219993,153.72947091000242,50728.92050448 2025-09-24,06:27:27.000,267,11021377,-795,0,1758695246,15181.911791259998,153.8493061199988,50728.77377496 2025-09-24,06:27:28.000,267,11021585,-795,0,1758695247,15181.810746609997,153.85635524999816,50728.808710560006 2025-09-24,06:27:29.000,267,11021815,-795,0,1758695248,15181.696229339992,153.8986500300016,50728.66198104001 2025-09-24,06:27:30.000,267,11021771,-795,0,1758695249,15182.033044839998,153.94094480999775,50729.06723400001 2025-09-24,06:27:31.000,267,11021967,-795,0,1758695250,15182.012835909998,153.88455177000287,50728.84364616 2025-09-24,06:27:32.000,267,11021516,-795,0,1758695251,15182.019572219993,153.814060470002,50729.11614384001 2025-09-24,06:27:33.000,267,11021571,-795,0,1758695252,15182.093671629998,153.95504307000374,50728.92050448 2025-09-24,06:27:34.000,267,11021519,-795,0,1758695253,15182.080199009994,153.87045351000415,50729.2768476 2025-09-24,06:27:35.000,267,11021945,-795,0,1758695254,15182.28902461999,153.98323959000118,50729.123130960004 2025-09-24,06:27:36.000,267,11021960,-795,0,1758695255,15181.992626979998,153.7153726500037,50728.79473632 2025-09-24,06:27:37.000,267,11021394,-795,0,1758695256,15182.012835909998,153.9973378499999,50728.92749160001 2025-09-24,06:27:38.000,267,11022101,-795,0,1758695257,15182.039781149993,153.9620922000031,50729.06024688 2025-09-24,06:27:39.000,267,11021573,-795,0,1758695258,15182.086935319989,154.08897653999884,50728.94146584 2025-09-24,06:27:40.000,267,11021672,-795,0,1758695259,15182.046517459989,153.91979741999967,50728.99736280001 2025-09-24,06:27:41.000,267,11021757,-795,0,1758695260,15182.100407939994,153.87045351000415,50729.15107944 2025-09-24,06:27:42.000,267,11021878,-795,0,1758695261,15182.255343069999,153.92684654999903,50729.03928552 2025-09-24,06:27:43.000,267,11021960,-795,0,1758695262,15182.039781149993,153.814060470002,50729.074221120005 2025-09-24,06:27:44.000,267,11021550,-795,0,1758695263,15182.107144249989,154.05373089000204,50729.08120824 2025-09-24,06:27:45.000,267,11021675,-795,0,1758695264,15182.046517459989,154.01848523999797,50729.06723400001 2025-09-24,06:27:46.000,267,11021631,-795,0,1758695265,15181.999363289993,154.08192740999948,50728.84364616 2025-09-24,06:27:47.000,267,11021756,-795,0,1758695266,15182.019572219993,154.13832045000163,50729.04627264001 2025-09-24,06:27:48.000,267,11021792,-795,0,1758695267,15182.053253769998,154.272253920004,50729.04627264001 2025-09-24,06:27:49.000,267,11021959,-795,0,1758695268,15182.012835909998,154.0114361099986,50729.172040800004 2025-09-24,06:27:50.000,267,11021705,-795,0,1758695269,15182.059990079993,154.00438697999925,50728.66198104001 2025-09-24,06:27:51.000,267,11021859,-795,0,1758695270,15182.026308529988,154.0255343700046,50729.10915672 2025-09-24,06:27:52.000,267,11021949,-795,0,1758695271,15182.147562109989,154.1242221900029,50729.08819536 2025-09-24,06:27:53.000,267,11021545,-795,0,1758695272,15182.140825799994,154.05373089000204,50729.16505368001 2025-09-24,06:27:54.000,267,11021526,-795,0,1758695273,15182.059990079993,154.22995914000057,50729.11614384001 2025-09-24,06:27:55.000,267,11021867,-795,0,1758695274,15182.019572219993,154.01848523999797,50728.87858176001 2025-09-24,06:27:56.000,267,11021867,-795,0,1758695275,15182.127353179989,154.11717306000355,50728.85063328001 2025-09-24,06:27:57.000,267,11021969,-795,0,1758695276,15182.080199009994,154.1101239300042,50728.65499392 2025-09-24,06:27:58.000,267,11021670,-795,0,1758695277,15182.113880559999,154.46258043000125,50729.004349920004 2025-09-24,06:27:59.000,267,11021936,-795,0,1758695278,15182.080199009994,154.1594678399997,50728.86460752 2025-09-24,06:28:00.000,267,11021728,-795,0,1758695279,15182.093671629998,154.11717306000355,50728.93447872 2025-09-24,06:28:01.000,267,11021649,-795,0,1758695280,15182.107144249989,154.21586088000186,50728.86460752 2025-09-24,06:28:02.000,267,11021544,-795,0,1758695281,15182.147562109989,154.34274522000487,50728.89954312001 2025-09-24,06:28:03.000,267,11021685,-795,0,1758695282,15182.262079379994,154.21586088000186,50729.28383472001 2025-09-24,06:28:04.000,267,11021753,-795,0,1758695283,15182.363124029995,154.31454870000016,50728.94845296001 2025-09-24,06:28:05.000,267,11021686,-795,0,1758695284,15182.275552,154.15241871000035,50729.32575744 2025-09-24,06:28:06.000,267,11021735,-795,0,1758695285,15182.20818889999,154.37799087000167,50728.85063328001 2025-09-24,06:28:07.000,267,11021935,-795,0,1758695286,15182.18797996999,154.25110652999865,50728.87858176001 2025-09-24,06:28:08.000,267,11021937,-795,0,1758695287,15182.32944247999,154.28635218000272,50728.8226848 2025-09-24,06:28:09.000,267,11021675,-795,0,1758695288,15182.18797996999,154.3568434800036,50729.01832416001 2025-09-24,06:28:10.000,267,11021481,-795,0,1758695289,15182.275552,154.3709417400023,50729.08819536 2025-09-24,06:28:11.000,267,11021692,-795,0,1758695290,15182.33617879,154.258155659998,50728.9624272 2025-09-24,06:28:12.000,267,11021669,-795,0,1758695291,15182.282288309994,154.3920891300004,50728.85063328001 2025-09-24,06:28:13.000,267,11021569,-795,0,1758695292,15182.275552,154.2088117500025,50729.28383472001 2025-09-24,06:28:14.000,267,11021456,-795,0,1758695293,15182.29576093,154.34274522000487,50728.9624272 2025-09-24,06:28:15.000,267,11022082,-795,0,1758695294,15182.31596986,154.18061522999778,50729.09518248001 2025-09-24,06:28:16.000,267,11021623,-795,0,1758695295,15182.201452589994,154.32159782999952,50728.94845296001 2025-09-24,06:28:17.000,267,11021552,-795,0,1758695296,15182.161034729994,154.03963263000333,50728.76678784 2025-09-24,06:28:18.000,267,11021413,-795,0,1758695297,15182.073462699998,154.25110652999865,50728.53621288 2025-09-24,06:28:19.000,267,11021613,-795,0,1758695298,15182.066726389989,154.2088117500025,50728.67595528 2025-09-24,06:28:20.000,267,11021395,-795,0,1758695299,15182.113880559999,154.23700826999993,50728.668968160004 2025-09-24,06:28:21.000,267,11021451,-795,0,1758695300,15182.086935319989,154.32159782999952,50728.73185224001 2025-09-24,06:28:22.000,267,11021475,-795,0,1758695301,15182.20818889999,154.31454870000016,50728.62704544 2025-09-24,06:28:23.000,267,11021762,-795,0,1758695302,15182.282288309994,154.37799087000167,50728.84364616 2025-09-24,06:28:24.000,267,11021597,-795,0,1758695303,15182.161034729994,154.27930305000336,50728.808710560006 2025-09-24,06:28:25.000,267,11021823,-795,0,1758695304,15182.18797996999,154.18061522999778,50728.93447872 2025-09-24,06:28:26.000,267,11021521,-795,0,1758695305,15182.107144249989,154.3709417400023,50728.738839360005 2025-09-24,06:28:27.000,267,11021764,-795,0,1758695306,15182.066726389989,154.48372781999933,50728.55717424 2025-09-24,06:28:28.000,267,11021926,-795,0,1758695307,15182.127353179989,154.34274522000487,50728.69691664 2025-09-24,06:28:29.000,267,11021835,-795,0,1758695308,15182.194716279999,154.36389261000295,50728.69691664 2025-09-24,06:28:30.000,267,11021389,-795,0,1758695309,15182.34965140999,154.2440573999993,50728.49429016001 2025-09-24,06:28:31.000,267,11022078,-795,0,1758695310,15182.37659665,154.32159782999952,50728.8226848 2025-09-24,06:28:32.000,267,11022011,-795,0,1758695311,15182.504586539995,154.51192434000404,50729.123130960004 2025-09-24,06:28:33.000,267,11021384,-795,0,1758695312,15182.45069605999,154.44848217000253,50729.03928552 2025-09-24,06:28:34.000,267,11021225,-795,0,1758695313,15182.383332959995,154.258155659998,50728.96941432001 2025-09-24,06:28:35.000,267,11021498,-795,0,1758695314,15182.45069605999,154.34979435000423,50728.99037568 2025-09-24,06:28:36.000,267,11021447,-795,0,1758695315,15182.342915099995,154.57536650999828,50728.88556888 2025-09-24,06:28:37.000,267,11021507,-795,0,1758695316,15182.28902461999,154.49782607999805,50728.59210984001 2025-09-24,06:28:38.000,267,11021899,-795,0,1758695317,15182.235134139999,154.38504000000103,50728.86460752 2025-09-24,06:28:39.000,267,11021790,-795,0,1758695318,15182.302497239994,154.37799087000167,50728.68294240001 2025-09-24,06:28:40.000,267,11021647,-795,0,1758695319,15182.24860675999,154.49782607999805,50728.857620400006 2025-09-24,06:28:41.000,267,11021327,-795,0,1758695320,15182.35638772,154.4555313000019,50728.9624272 2025-09-24,06:28:42.000,267,11021985,-795,0,1758695321,15182.33617879,154.48372781999933,50728.9624272 2025-09-24,06:28:43.000,267,11021556,-795,0,1758695322,15182.363124029995,154.44143304000318,50729.40261576001 2025-09-24,06:28:44.000,267,11021809,-795,0,1758695323,15182.43722344,154.51192434000404,50729.241912000005 2025-09-24,06:28:45.000,267,11022103,-795,0,1758695324,15182.174507349999,154.258155659998,50728.77377496 2025-09-24,06:28:46.000,267,11021630,-795,0,1758695325,15182.181243659994,154.25110652999865,50728.77377496 2025-09-24,06:28:47.000,267,11021899,-795,0,1758695326,15182.140825799994,154.39913825999975,50728.56416136001 2025-09-24,06:28:48.000,267,11021260,-795,0,1758695327,15182.134089489999,154.22995914000057,50728.9624272 2025-09-24,06:28:49.000,267,11021506,-795,0,1758695328,15182.282288309994,154.4061873899991,50728.62704544 2025-09-24,06:28:50.000,267,11021645,-795,0,1758695329,15182.35638772,154.53307173000212,50728.65499392 2025-09-24,06:28:51.000,267,11021923,-795,0,1758695330,15182.201452589994,154.26520479000465,50728.92050448 2025-09-24,06:28:52.000,267,11021523,-795,0,1758695331,15182.34965140999,154.34274522000487,50729.09518248001 2025-09-24,06:28:53.000,267,11021769,-795,0,1758695332,15182.282288309994,154.22291001000121,50728.77377496 2025-09-24,06:28:54.000,267,11021305,-795,0,1758695333,15182.31596986,154.1594678399997,50728.6480068 2025-09-24,06:28:55.000,267,11021630,-795,0,1758695334,15182.41027819999,154.33569608999824,50728.81569768 2025-09-24,06:28:56.000,267,11021712,-795,0,1758695335,15182.302497239994,154.4907769499987,50728.41044472 2025-09-24,06:28:57.000,267,11021305,-795,0,1758695336,15182.524795469995,154.29340131000208,50728.571148480005 2025-09-24,06:28:58.000,267,11021664,-795,0,1758695337,15182.28902461999,154.30045044000144,50728.58512272 2025-09-24,06:28:59.000,267,11021825,-795,0,1758695338,15182.363124029995,154.19471349000378,50728.5781356 2025-09-24,06:29:00.000,267,11021707,-795,0,1758695339,15182.49111391999,154.13127132000227,50728.38948336 2025-09-24,06:29:01.000,267,11022012,-795,0,1758695340,15182.39006926999,154.21586088000186,50728.60608408 2025-09-24,06:29:02.000,267,11021643,-795,0,1758695341,15182.585422259996,154.1594678399997,50728.73185224001 2025-09-24,06:29:03.000,267,11022028,-795,0,1758695342,15182.53153177999,154.33569608999824,50728.87159464 2025-09-24,06:29:04.000,267,11021318,-795,0,1758695343,15182.740357390001,154.46258043000125,50728.668968160004 2025-09-24,06:29:05.000,267,11021767,-795,0,1758695344,15182.625840119996,154.4696295600006,50728.66198104001 2025-09-24,06:29:06.000,267,11021657,-795,0,1758695345,15182.545004399995,154.38504000000103,50728.62704544 2025-09-24,06:29:07.000,267,11021482,-795,0,1758695346,15182.524795469995,154.15241871000035,50728.8226848 2025-09-24,06:29:08.000,267,11021993,-795,0,1758695347,15182.524795469995,154.34979435000423,50728.78076208001 2025-09-24,06:29:09.000,267,11021783,-795,0,1758695348,15182.565213329995,154.258155659998,50728.8226848 2025-09-24,06:29:10.000,267,11021394,-795,0,1758695349,15182.693203219991,154.39913825999975,50728.74582648 2025-09-24,06:29:11.000,267,11021789,-795,0,1758695350,15182.49785023,154.22995914000057,50728.717878 2025-09-24,06:29:12.000,267,11021653,-795,0,1758695351,15182.53153177999,154.26520479000465,50728.522238640006 2025-09-24,06:29:13.000,267,11022000,-795,0,1758695352,15182.6797306,154.65995606999786,50728.82967192001 2025-09-24,06:29:14.000,267,11021508,-795,0,1758695353,15182.605631189996,154.38504000000103,50729.06723400001 2025-09-24,06:29:15.000,267,11021535,-795,0,1758695354,15182.747093699996,154.3920891300004,50728.67595528 2025-09-24,06:29:16.000,267,11021775,-795,0,1758695355,15182.57868595,154.41323651999846,50728.2637152 2025-09-24,06:29:17.000,267,11021626,-795,0,1758695356,15182.484377609995,154.4696295600006,50728.73185224001 2025-09-24,06:29:18.000,267,11021427,-795,0,1758695357,15182.59215856999,154.34979435000423,50728.68294240001 2025-09-24,06:29:19.000,267,11021243,-795,0,1758695358,15182.706675839996,154.603563030003,50728.955440080004 2025-09-24,06:29:20.000,267,11021914,-795,0,1758695359,15182.720148460001,154.52602260000276,50728.571148480005 2025-09-24,06:29:21.000,267,11021630,-795,0,1758695360,15182.733621079991,154.63880867999978,50728.58512272 2025-09-24,06:29:22.000,267,11021682,-795,0,1758695361,15182.753830009991,154.52602260000276,50728.69691664 2025-09-24,06:29:23.000,267,11021834,-795,0,1758695362,15182.605631189996,154.53307173000212,50728.93447872 2025-09-24,06:29:24.000,267,11021671,-795,0,1758695363,15182.807720489996,154.48372781999933,50728.94845296001 2025-09-24,06:29:25.000,267,11021893,-795,0,1758695364,15182.800984180001,154.6176612900017,50728.91351736 2025-09-24,06:29:26.000,267,11021670,-795,0,1758695365,15182.57868595,154.63175955000042,50728.72486512 2025-09-24,06:29:27.000,267,11021912,-795,0,1758695366,15182.726884769996,154.75864389000344,50728.62704544 2025-09-24,06:29:28.000,267,11021876,-795,0,1758695367,15182.49785023,154.33569608999824,50728.65499392 2025-09-24,06:29:29.000,267,11021440,-795,0,1758695368,15182.672994289991,154.49782607999805,50728.620058320004 2025-09-24,06:29:30.000,267,11021379,-795,0,1758695369,15182.780775250001,154.57536650999828,50728.79473632 2025-09-24,06:29:31.000,267,11021749,-795,0,1758695370,15182.753830009991,154.4061873899991,50728.67595528 2025-09-24,06:29:32.000,267,11021746,-795,0,1758695371,15182.989600859997,154.72339823999937,50728.99037568 2025-09-24,06:29:33.000,267,11021817,-795,0,1758695372,15182.672994289991,154.65995606999786,50728.86460752 2025-09-24,06:29:34.000,267,11021418,-795,0,1758695373,15182.767302629996,154.69520172000193,50728.93447872 2025-09-24,06:29:35.000,267,11021960,-795,0,1758695374,15182.848138349997,154.5189734700034,50729.03928552 2025-09-24,06:29:36.000,267,11022048,-795,0,1758695375,15182.760566320001,154.8150369299983,50728.976401440006 2025-09-24,06:29:37.000,267,11021484,-795,0,1758695376,15182.834665729992,154.53307173000212,50728.75980072001 2025-09-24,06:29:38.000,267,11022015,-795,0,1758695377,15182.760566320001,154.6529069399985,50728.81569768 2025-09-24,06:29:39.000,267,11021755,-795,0,1758695378,15182.955919309992,154.4696295600006,50729.025311280006 2025-09-24,06:29:40.000,267,11021387,-795,0,1758695379,15182.780775250001,154.6176612900017,50728.76678784 2025-09-24,06:29:41.000,267,11021747,-795,0,1758695380,15182.821193110001,154.71634911,50728.7528136 2025-09-24,06:29:42.000,267,11021644,-795,0,1758695381,15182.693203219991,154.64585780999914,50728.94146584 2025-09-24,06:29:43.000,267,11021755,-795,0,1758695382,15182.969391929997,154.51192434000404,50729.01133704 2025-09-24,06:29:44.000,267,11021642,-795,0,1758695383,15182.774038939991,154.54012086000148,50728.92050448 2025-09-24,06:29:45.000,267,11021277,-795,0,1758695384,15182.787511559996,154.53307173000212,50728.82967192001 2025-09-24,06:29:46.000,267,11021631,-795,0,1758695385,15182.63931274,154.71634911,50728.77377496 2025-09-24,06:29:47.000,267,11021796,-795,0,1758695386,15182.821193110001,154.54716999000084,50728.787749200004 2025-09-24,06:29:48.000,267,11021544,-795,0,1758695387,15182.955919309992,154.69520172000193,50728.71089088001 2025-09-24,06:29:49.000,267,11021641,-795,0,1758695388,15182.848138349997,154.53307173000212,50728.79473632 2025-09-24,06:29:50.000,267,11021430,-795,0,1758695389,15182.672994289991,154.26520479000465,50728.79473632 2025-09-24,06:29:51.000,267,11021769,-795,0,1758695390,15182.854874659992,154.6670052000045,50728.60608408 2025-09-24,06:29:52.000,267,11021265,-795,0,1758695391,15182.821193110001,154.4061873899991,50728.77377496 2025-09-24,06:29:53.000,267,11021706,-795,0,1758695392,15182.989600859997,154.4555313000019,50729.025311280006 2025-09-24,06:29:54.000,267,11021511,-795,0,1758695393,15182.881819900002,154.36389261000295,50728.66198104001 2025-09-24,06:29:55.000,267,11021473,-795,0,1758695394,15182.962655620002,154.62471042000107,50728.81569768 2025-09-24,06:29:56.000,267,11022159,-795,0,1758695395,15183.009809789997,154.50487521000468,50728.59909696 2025-09-24,06:29:57.000,267,11021967,-795,0,1758695396,15182.895292519992,154.25110652999865,50728.73185224001 2025-09-24,06:29:58.000,267,11022121,-795,0,1758695397,15182.996337169992,154.5189734700034,50728.27768944001 2025-09-24,06:29:59.000,267,11021555,-795,0,1758695398,15182.881819900002,154.37799087000167,50728.61307120001 2025-09-24,06:30:00.000,267,11021638,-795,0,1758695399,15182.908765139997,154.5189734700034,50728.55717424 2025-09-24,06:30:01.000,267,11021693,-795,0,1758695400,15183.036755029992,154.44848217000253,50728.72486512 2025-09-24,06:30:02.000,267,11021831,-795,0,1758695401,15182.982864550002,154.3074995700008,50728.7528136 2025-09-24,06:30:03.000,267,11021341,-795,0,1758695402,15183.198426469993,154.3568434800036,50729.004349920004 2025-09-24,06:30:04.000,267,11021364,-795,0,1758695403,15183.124327060003,154.37799087000167,50728.836659040004 2025-09-24,06:30:05.000,267,11021793,-795,0,1758695404,15182.868347279997,154.3920891300004,50728.92050448 2025-09-24,06:30:06.000,267,11021446,-795,0,1758695405,15183.110854439998,154.42733478000446,50728.56416136001 2025-09-24,06:30:07.000,267,11021985,-795,0,1758695406,15183.158008609993,154.5189734700034,50728.71089088001 2025-09-24,06:30:08.000,267,11022103,-795,0,1758695407,15183.097381819993,154.5824156400049,50728.452367440004 2025-09-24,06:30:09.000,267,11021802,-795,0,1758695408,15183.238844329993,154.36389261000295,50728.51525152001 2025-09-24,06:30:10.000,267,11021253,-795,0,1758695409,15183.131063369998,154.50487521000468,50728.76678784 2025-09-24,06:30:11.000,267,11021645,-795,0,1758695410,15183.326416359989,154.42733478000446,50728.85063328001 2025-09-24,06:30:12.000,267,11021644,-795,0,1758695411,15183.198426469993,154.54012086000148,50728.51525152001 2025-09-24,06:30:13.000,267,11021612,-795,0,1758695412,15183.360097909994,154.3074995700008,50728.976401440006 2025-09-24,06:30:14.000,267,11021303,-795,0,1758695413,15183.306207429989,154.4696295600006,50728.89954312001 2025-09-24,06:30:15.000,267,11021611,-795,0,1758695414,15183.353361599999,154.13832045000163,50728.79473632 2025-09-24,06:30:16.000,267,11021649,-795,0,1758695415,15183.306207429989,154.37799087000167,50728.79473632 2025-09-24,06:30:17.000,267,11021450,-795,0,1758695416,15183.360097909994,154.42028564999782,50728.689929520006 2025-09-24,06:30:18.000,267,11021666,-795,0,1758695417,15183.434197319999,154.44143304000318,50728.69691664 2025-09-24,06:30:19.000,267,11021529,-795,0,1758695418,15183.387043149989,154.16651696999907,50728.620058320004 2025-09-24,06:30:20.000,267,11021514,-795,0,1758695419,15183.66996816999,154.28635218000272,50728.80172344001 2025-09-24,06:30:21.000,267,11021426,-795,0,1758695420,15183.51503304,154.36389261000295,50728.738839360005 2025-09-24,06:30:22.000,267,11021791,-795,0,1758695421,15183.440933629994,154.29340131000208,50728.75980072001 2025-09-24,06:30:23.000,267,11021641,-795,0,1758695422,15183.56892351999,154.34274522000487,50728.80172344001 2025-09-24,06:30:24.000,267,11021687,-795,0,1758695423,15183.65649555,153.96914133000246,50728.85063328001 2025-09-24,06:30:25.000,267,11021812,-795,0,1758695424,15183.75080388999,154.2088117500025,50728.60608408 2025-09-24,06:30:26.000,267,11021766,-795,0,1758695425,15183.77774913,154.21586088000186,50728.80172344001 2025-09-24,06:30:27.000,267,11021592,-795,0,1758695426,15183.56892351999,154.17356609999842,50728.79473632 2025-09-24,06:30:28.000,267,11021656,-795,0,1758695427,15183.58913244999,154.29340131000208,50728.77377496 2025-09-24,06:30:29.000,267,11021533,-795,0,1758695428,15183.56892351999,154.22291001000121,50728.452367440004 2025-09-24,06:30:30.000,267,11021973,-795,0,1758695429,15183.5554509,153.8775026400035,50728.641019680006 2025-09-24,06:30:31.000,267,11021813,-795,0,1758695430,15183.79795806,153.96914133000246,50728.55717424 2025-09-24,06:30:32.000,267,11021567,-795,0,1758695431,15183.764276509995,154.03258350000397,50728.59210984001 2025-09-24,06:30:33.000,267,11021355,-795,0,1758695432,15183.85184853999,153.98323959000118,50728.61307120001 2025-09-24,06:30:34.000,267,11021588,-795,0,1758695433,15183.85184853999,153.8986500300016,50728.9624272 2025-09-24,06:30:35.000,267,11021447,-795,0,1758695434,15184.006783669996,153.8986500300016,50728.70390376 2025-09-24,06:30:36.000,267,11021416,-795,0,1758695435,15183.79122174999,154.0607800200014,50728.473328800006 2025-09-24,06:30:37.000,267,11021418,-795,0,1758695436,15183.75080388999,154.00438697999925,50728.15890840001 2025-09-24,06:30:38.000,267,11021574,-795,0,1758695437,15183.81143067999,154.0960256699982,50728.53621288 2025-09-24,06:30:39.000,267,11021517,-795,0,1758695438,15183.932684259991,153.59553744000004,50728.46634168001 2025-09-24,06:30:40.000,267,11021678,-795,0,1758695439,15184.026992599996,153.9973378499999,50728.34057352 2025-09-24,06:30:41.000,267,11021960,-795,0,1758695440,15184.309917619998,154.05373089000204,50728.59909696 2025-09-24,06:30:42.000,267,11021950,-795,0,1758695441,15183.89900271,153.82110960000136,50728.55018712 2025-09-24,06:30:43.000,267,11021871,-795,0,1758695442,15183.824903299996,153.94799394000438,50728.5082644 2025-09-24,06:30:44.000,267,11021550,-795,0,1758695443,15184.087619389997,153.70832352000434,50728.70390376 2025-09-24,06:30:45.000,267,11021673,-795,0,1758695444,15184.168455109997,153.88455177000287,50728.96941432001 2025-09-24,06:30:46.000,267,11021554,-795,0,1758695445,15183.979838430001,153.77176568999857,50728.72486512 2025-09-24,06:30:47.000,267,11021616,-795,0,1758695446,15184.006783669996,153.80701134000265,50728.55717424 2025-09-24,06:30:48.000,267,11022043,-795,0,1758695447,15183.966365809996,153.7012743899977,50728.62704544 2025-09-24,06:30:49.000,267,11021381,-795,0,1758695448,15183.939420570001,153.77881481999793,50728.48730304 2025-09-24,06:30:50.000,267,11021252,-795,0,1758695449,15183.91921164,153.76471655999921,50728.27768944001 2025-09-24,06:30:51.000,267,11021680,-795,0,1758695450,15183.993311049991,153.58848831000068,50728.25672808001 2025-09-24,06:30:52.000,267,11021744,-795,0,1758695451,15184.060674150001,153.60963569999876,50728.34057352 2025-09-24,06:30:53.000,267,11021628,-795,0,1758695452,15184.161718800002,153.5391443999979,50728.55018712 2025-09-24,06:30:54.000,267,11021650,-795,0,1758695453,15184.235818209992,153.72242178000306,50728.53621288 2025-09-24,06:30:55.000,267,11021718,-795,0,1758695454,15184.377280719993,153.54619353000453,50728.58512272 2025-09-24,06:30:56.000,267,11021896,-795,0,1758695455,15184.343599169988,153.39816180000344,50728.501277280004 2025-09-24,06:30:57.000,267,11021854,-795,0,1758695456,15184.235818209992,153.48275136000302,50728.55717424 2025-09-24,06:30:58.000,267,11021391,-795,0,1758695457,15184.276236069993,153.20078615999955,50728.44538032001 2025-09-24,06:30:59.000,267,11021396,-795,0,1758695458,15184.242554520002,153.43340745000023,50728.38249624 2025-09-24,06:31:00.000,267,11021707,-795,0,1758695459,15184.047201529997,153.46160396999767,50728.15192128 2025-09-24,06:31:01.000,267,11021670,-795,0,1758695460,15184.188664039997,153.3065231100045,50728.738839360005 2025-09-24,06:31:02.000,267,11022119,-795,0,1758695461,15184.330126549998,153.54619353000453,50728.5082644 2025-09-24,06:31:03.000,267,11021786,-795,0,1758695462,15184.175191419992,153.4052109300028,50728.689929520006 2025-09-24,06:31:04.000,267,11022013,-795,0,1758695463,15184.242554520002,153.3065231100045,50728.52922576 2025-09-24,06:31:05.000,267,11021635,-795,0,1758695464,15184.343599169988,153.3206213700032,50728.59909696 2025-09-24,06:31:06.000,267,11021538,-795,0,1758695465,15184.080883080002,153.18668790000083,50728.59210984001 2025-09-24,06:31:07.000,267,11021866,-795,0,1758695466,15184.357071789993,153.2924248499985,50728.44538032001 2025-09-24,06:31:08.000,267,11021623,-795,0,1758695467,15184.309917619998,153.18668790000083,50728.452367440004 2025-09-24,06:31:09.000,267,11021453,-795,0,1758695468,15184.181927730002,153.4686531000043,50728.4383932 2025-09-24,06:31:10.000,267,11021922,-795,0,1758695469,15184.377280719993,153.23603181000362,50728.52922576 2025-09-24,06:31:11.000,267,11021501,-795,0,1758695470,15184.390753339998,153.0739018200038,50728.17986976001 2025-09-24,06:31:12.000,267,11021808,-795,0,1758695471,15184.350335479998,153.12324572999933,50728.55717424 2025-09-24,06:31:13.000,267,11022177,-795,0,1758695472,15184.370544409998,153.0457052999991,50728.68294240001 2025-09-24,06:31:14.000,267,11022037,-795,0,1758695473,15184.431171199998,153.1584913800034,50728.52922576 2025-09-24,06:31:15.000,267,11021890,-795,0,1758695474,15184.592842639999,153.13029485999868,50728.45935456 2025-09-24,06:31:16.000,267,11021861,-795,0,1758695475,15184.525479539989,153.2219335500049,50728.354547760006 2025-09-24,06:31:17.000,267,11021696,-795,0,1758695476,15184.491797989998,153.2571792000017,50728.473328800006 2025-09-24,06:31:18.000,267,11021596,-795,0,1758695477,15184.633260499999,153.12324572999933,50728.34756064001 2025-09-24,06:31:19.000,267,11021560,-795,0,1758695478,15184.559161089994,153.17963877000147,50728.368522 2025-09-24,06:31:20.000,267,11021795,-795,0,1758695479,15184.579370019994,152.93996835000144,50728.38249624 2025-09-24,06:31:21.000,267,11021635,-795,0,1758695480,15184.538952159994,153.32767050000257,50728.5082644 2025-09-24,06:31:22.000,267,11021522,-795,0,1758695481,15184.70735990999,153.06685269000445,50728.74582648 2025-09-24,06:31:23.000,267,11021789,-795,0,1758695482,15184.532215849998,153.2219335500049,50728.43140608 2025-09-24,06:31:24.000,267,11021790,-795,0,1758695483,15184.82861348999,153.06685269000445,50728.79473632 2025-09-24,06:31:25.000,267,11021349,-795,0,1758695484,15184.97681231,153.1937370300002,50728.906530240005 2025-09-24,06:31:26.000,267,11021753,-795,0,1758695485,15184.720832529994,153.17258964000212,50728.49429016001 2025-09-24,06:31:27.000,267,11021357,-795,0,1758695486,15184.84882241999,153.31357224000385,50728.81569768 2025-09-24,06:31:28.000,267,11021393,-795,0,1758695487,15184.94986706999,153.15144225000404,50728.55018712 2025-09-24,06:31:29.000,267,11021771,-795,0,1758695488,15184.90944920999,153.22898268000426,50728.56416136001 2025-09-24,06:31:30.000,267,11021475,-795,0,1758695489,15184.84882241999,153.0950492100019,50728.61307120001 2025-09-24,06:31:31.000,267,11021994,-795,0,1758695490,15184.963339689995,153.0739018200038,50728.86460752 2025-09-24,06:31:32.000,267,11021524,-795,0,1758695491,15184.86903134999,153.1091474700006,50728.99037568 2025-09-24,06:31:33.000,267,11021339,-795,0,1758695492,15184.97007599999,153.16554051000276,50728.77377496 2025-09-24,06:31:34.000,267,11021680,-795,0,1758695493,15184.983548619995,153.1584913800034,50728.77377496 2025-09-24,06:31:35.000,267,11021499,-795,0,1758695494,15184.90944920999,152.84128053000313,50728.75980072001 2025-09-24,06:31:36.000,267,11021737,-795,0,1758695495,15184.80840455999,153.05275442999846,50728.62704544 2025-09-24,06:31:37.000,267,11021815,-795,0,1758695496,15184.82861348999,152.91882096000336,50728.689929520006 2025-09-24,06:31:38.000,267,11021718,-795,0,1758695497,15184.983548619995,152.99636139000359,50728.473328800006 2025-09-24,06:31:39.000,267,11021688,-795,0,1758695498,15184.95660338,153.11619659999997,50728.55717424 2025-09-24,06:31:40.000,267,11021595,-795,0,1758695499,15184.97681231,152.90472270000464,50728.67595528 2025-09-24,06:31:41.000,267,11021786,-795,0,1758695500,15184.95660338,152.99636139000359,50728.4383932 2025-09-24,06:31:42.000,267,11022049,-795,0,1758695501,15184.95660338,152.78488749000098,50728.45935456 2025-09-24,06:31:43.000,267,11021643,-795,0,1758695502,15184.882503969995,152.911771830004,50728.46634168001 2025-09-24,06:31:44.000,267,11021567,-795,0,1758695503,15184.91618552,153.13029485999868,50728.620058320004 2025-09-24,06:31:45.000,267,11021717,-795,0,1758695504,15184.97007599999,153.08095095000317,50728.62704544 2025-09-24,06:31:46.000,267,11021772,-795,0,1758695505,15184.619787879994,152.7989857499997,50728.0541016 2025-09-24,06:31:47.000,267,11021895,-795,0,1758695506,15184.821877179995,152.8835753099993,50728.22877960001 2025-09-24,06:31:48.000,267,11021591,-795,0,1758695507,15184.983548619995,152.97521399999823,50728.21480536 2025-09-24,06:31:49.000,267,11021338,-795,0,1758695508,15184.99702124,152.81308400999842,50728.41743184 2025-09-24,06:31:50.000,267,11021549,-795,0,1758695509,15185.023966479996,153.0104596500023,50728.66198104001 2025-09-24,06:31:51.000,267,11021719,-795,0,1758695510,15184.91618552,152.93291922000208,50728.39647048001 2025-09-24,06:31:52.000,267,11021772,-795,0,1758695511,15184.91618552,152.78488749000098,50728.15192128 2025-09-24,06:31:53.000,267,11021331,-795,0,1758695512,15185.0374391,152.7989857499997,50728.27768944001 2025-09-24,06:31:54.000,267,11021347,-795,0,1758695513,15184.983548619995,152.911771830004,50728.333586400004 2025-09-24,06:31:55.000,267,11021868,-795,0,1758695514,15184.983548619995,152.70734706000076,50728.36153488 2025-09-24,06:31:56.000,267,11021966,-795,0,1758695515,15184.619787879994,152.77078923000226,50727.89339784001 2025-09-24,06:31:57.000,267,11021675,-795,0,1758695516,15184.97681231,152.95406661000015,50728.01217888001 2025-09-24,06:31:58.000,267,11021676,-795,0,1758695517,15185.07785696,152.80603487999906,50728.21480536 2025-09-24,06:31:59.000,267,11021468,-795,0,1758695518,15185.306891499997,152.86947705000057,50728.92050448 2025-09-24,06:32:00.000,267,11021622,-795,0,1758695519,15185.192374229991,153.12324572999933,50728.94845296001 2025-09-24,06:32:01.000,267,11022139,-795,0,1758695520,15185.333836739992,153.01750878000166,50728.9624272 2025-09-24,06:32:02.000,267,11021748,-795,0,1758695521,15185.313627809992,153.02455791000102,50728.87858176001 2025-09-24,06:32:03.000,267,11021719,-795,0,1758695522,15185.367518289997,153.17963877000147,50728.69691664 2025-09-24,06:32:04.000,267,11021585,-795,0,1758695523,15185.448354009997,153.03160704000038,50728.82967192001 2025-09-24,06:32:05.000,267,11021746,-795,0,1758695524,15185.475299249993,152.98226313000487,50728.72486512 2025-09-24,06:32:06.000,267,11021609,-795,0,1758695525,15185.279946260001,152.8271822700044,50728.24974096 2025-09-24,06:32:07.000,267,11021842,-795,0,1758695526,15185.091329579991,152.85537879000185,50728.333586400004 2025-09-24,06:32:08.000,267,11021465,-795,0,1758695527,15185.266473639997,152.83423140000377,50728.36153488 2025-09-24,06:32:09.000,267,11022055,-795,0,1758695528,15185.414672459992,152.98931226000423,50728.6480068 2025-09-24,06:32:10.000,267,11021696,-795,0,1758695529,15185.455090319992,152.83423140000377,50728.76678784 2025-09-24,06:32:11.000,267,11021785,-795,0,1758695530,15185.387727219997,153.0457052999991,50728.74582648 2025-09-24,06:32:12.000,267,11021754,-795,0,1758695531,15185.279946260001,152.911771830004,50728.92050448 2025-09-24,06:32:13.000,267,11021847,-795,0,1758695532,15185.387727219997,152.67915054000332,50728.892556 2025-09-24,06:32:14.000,267,11021804,-795,0,1758695533,15185.333836739992,153.0104596500023,50728.61307120001 2025-09-24,06:32:15.000,267,11021831,-795,0,1758695534,15185.259737330001,152.93996835000144,50728.99037568 2025-09-24,06:32:16.000,267,11021722,-795,0,1758695535,15185.172165299991,152.67915054000332,50728.55018712 2025-09-24,06:32:17.000,267,11021529,-795,0,1758695536,15185.091329579991,152.6016101100031,50728.42441896001 2025-09-24,06:32:18.000,267,11021672,-795,0,1758695537,15185.495508179993,152.87652617999993,50729.025311280006 2025-09-24,06:32:19.000,267,11021779,-795,0,1758695538,15185.347309359997,152.81308400999842,50728.81569768 2025-09-24,06:32:20.000,267,11021606,-795,0,1758695539,15185.320364120002,152.68619967000268,50728.6480068 2025-09-24,06:32:21.000,267,11021405,-795,0,1758695540,15185.380990910002,152.89062443999865,50728.61307120001 2025-09-24,06:32:22.000,267,11021990,-795,0,1758695541,15185.407936149997,152.9611157399995,50728.78076208001 2025-09-24,06:32:23.000,267,11021622,-795,0,1758695542,15185.158692680001,152.91882096000336,50728.53621288 2025-09-24,06:32:24.000,267,11021204,-795,0,1758695543,15185.380990910002,153.0104596500023,50728.69691664 2025-09-24,06:32:25.000,267,11021833,-795,0,1758695544,15185.246264709996,152.77078923000226,50728.54320000001 2025-09-24,06:32:26.000,267,11021604,-795,0,1758695545,15184.99028492999,152.71439619000012,50728.04012736001 2025-09-24,06:32:27.000,267,11021507,-795,0,1758695546,15185.151956369991,152.8624279200012,50728.1239728 2025-09-24,06:32:28.000,267,11021252,-795,0,1758695547,15185.07785696,152.74259271000483,50728.5781356 2025-09-24,06:32:29.000,267,11021571,-795,0,1758695548,15185.273209949992,152.83423140000377,50728.53621288 2025-09-24,06:32:30.000,267,11021971,-795,0,1758695549,15185.226055779996,152.67915054000332,50728.74582648 2025-09-24,06:32:31.000,267,11021939,-795,0,1758695550,15185.232792089992,152.56636445999902,50728.68294240001 2025-09-24,06:32:32.000,267,11021466,-795,0,1758695551,15185.226055779996,152.89062443999865,50728.73185224001 2025-09-24,06:32:33.000,267,11021819,-795,0,1758695552,15185.293418879992,152.79193662000034,50728.668968160004 2025-09-24,06:32:34.000,267,11021786,-795,0,1758695553,15185.145220059996,152.87652617999993,50728.5781356 2025-09-24,06:32:35.000,267,11021424,-795,0,1758695554,15185.253001019992,152.7496418400042,50728.55717424 2025-09-24,06:32:36.000,267,11021497,-795,0,1758695555,15185.01049385999,152.75669097000355,50728.34057352 2025-09-24,06:32:37.000,267,11021762,-795,0,1758695556,15184.88924027999,152.8271822700044,50728.34057352 2025-09-24,06:32:38.000,267,11021690,-795,0,1758695557,15185.226055779996,152.8271822700044,50728.689929520006 2025-09-24,06:32:39.000,267,11021247,-795,0,1758695558,15185.084593269996,152.7637401000029,50728.80172344001 2025-09-24,06:32:40.000,267,11021619,-795,0,1758695559,15185.158692680001,152.93291922000208,50728.63403256001 2025-09-24,06:32:41.000,267,11021965,-795,0,1758695560,15185.306891499997,152.7355435799982,50728.7528136 2025-09-24,06:32:42.000,267,11021274,-795,0,1758695561,15185.286682569997,152.98226313000487,50728.836659040004 2025-09-24,06:32:43.000,267,11021439,-795,0,1758695562,15185.131747439991,152.6509540199986,50728.75980072001 2025-09-24,06:32:44.000,267,11021656,-795,0,1758695563,15185.185637919996,152.92587009000272,50728.42441896001 2025-09-24,06:32:45.000,267,11021863,-795,0,1758695564,15185.259737330001,152.8483296600025,50728.79473632 2025-09-24,06:32:46.000,267,11021620,-795,0,1758695565,15185.151956369991,152.8624279200012,50728.5082644 2025-09-24,06:32:47.000,267,11021657,-795,0,1758695566,15185.111538509991,152.70734706000076,50728.31961216 2025-09-24,06:32:48.000,267,11021291,-795,0,1758695567,15185.071120649991,152.8271822700044,50728.20781824001 2025-09-24,06:32:49.000,267,11021723,-795,0,1758695568,15185.084593269996,152.74259271000483,50728.24974096 2025-09-24,06:32:50.000,267,11021471,-795,0,1758695569,15185.131747439991,152.75669097000355,50728.86460752 2025-09-24,06:32:51.000,267,11021254,-795,0,1758695570,15185.205846849996,152.7989857499997,50728.93447872 2025-09-24,06:32:52.000,267,11021524,-795,0,1758695571,15185.347309359997,152.91882096000336,50728.73185224001 2025-09-24,06:32:53.000,267,11021412,-795,0,1758695572,15185.273209949992,152.98931226000423,50728.808710560006 2025-09-24,06:32:54.000,267,11021832,-795,0,1758695573,15185.259737330001,152.72144531999948,50728.80172344001 2025-09-24,06:32:55.000,267,11021727,-795,0,1758695574,15185.165428989996,152.90472270000464,50728.84364616 2025-09-24,06:32:56.000,267,11021968,-795,0,1758695575,15184.842086109995,152.70734706000076,50728.17288264 2025-09-24,06:32:57.000,267,11021547,-795,0,1758695576,15184.963339689995,152.67915054000332,50728.25672808001 2025-09-24,06:32:58.000,267,11021527,-795,0,1758695577,15184.963339689995,152.93996835000144,50728.76678784 2025-09-24,06:32:59.000,267,11021594,-795,0,1758695578,15185.0374391,152.897673569998,50728.46634168001 2025-09-24,06:33:00.000,267,11021412,-795,0,1758695579,15185.071120649991,152.87652617999993,50728.55018712 2025-09-24,06:33:01.000,267,11021683,-795,0,1758695580,15185.13848375,152.77783836000162,50728.89954312001 2025-09-24,06:33:02.000,267,11021930,-795,0,1758695581,15184.902712899995,152.7002979300014,50728.46634168001 2025-09-24,06:33:03.000,267,11021406,-795,0,1758695582,15184.983548619995,152.87652617999993,50728.641019680006 2025-09-24,06:33:04.000,267,11021601,-795,0,1758695583,15185.0374391,152.96816486999887,50728.42441896001 2025-09-24,06:33:05.000,267,11021522,-795,0,1758695584,15184.983548619995,152.77078923000226,50728.61307120001 2025-09-24,06:33:06.000,267,11021774,-795,0,1758695585,15184.92965813999,152.80603487999906,50728.452367440004 2025-09-24,06:33:07.000,267,11021609,-795,0,1758695586,15184.93639445,152.85537879000185,50728.305637920006 2025-09-24,06:33:08.000,267,11021523,-795,0,1758695587,15184.99028492999,152.96816486999887,50728.48730304 2025-09-24,06:33:09.000,267,11021672,-795,0,1758695588,15184.862295039995,152.87652617999993,50728.63403256001 2025-09-24,06:33:10.000,267,11021609,-795,0,1758695589,15184.902712899995,152.98931226000423,50728.55717424 2025-09-24,06:33:11.000,267,11021678,-795,0,1758695590,15184.801668249995,152.87652617999993,50728.4383932 2025-09-24,06:33:12.000,267,11021361,-795,0,1758695591,15184.862295039995,152.911771830004,50728.67595528 2025-09-24,06:33:13.000,267,11021508,-795,0,1758695592,15184.94986706999,152.78488749000098,50728.41044472 2025-09-24,06:33:14.000,267,11021768,-795,0,1758695593,15184.943130759995,152.70734706000076,50728.31961216 2025-09-24,06:33:15.000,267,11021735,-795,0,1758695594,15184.82861348999,152.911771830004,50728.61307120001 2025-09-24,06:33:16.000,267,11021663,-795,0,1758695595,15184.81514087,152.77783836000162,50728.09602432 2025-09-24,06:33:17.000,267,11021752,-795,0,1758695596,15184.80840455999,153.0950492100019,50728.04012736001 2025-09-24,06:33:18.000,267,11021639,-795,0,1758695597,15184.720832529994,152.89062443999865,50728.31262504 2025-09-24,06:33:19.000,267,11021675,-795,0,1758695598,15184.85555873,152.9611157399995,50728.501277280004 2025-09-24,06:33:20.000,267,11021579,-795,0,1758695599,15184.902712899995,153.02455791000102,50728.37550912001 2025-09-24,06:33:21.000,267,11021484,-795,0,1758695600,15184.882503969995,152.67915054000332,50728.41743184 2025-09-24,06:33:22.000,267,11021456,-795,0,1758695601,15185.165428989996,152.82013313999778,50728.5781356 2025-09-24,06:33:23.000,267,11021767,-795,0,1758695602,15185.023966479996,153.05275442999846,50728.70390376 2025-09-24,06:33:24.000,267,11021893,-795,0,1758695603,15185.05091171999,152.93996835000144,50728.56416136001 2025-09-24,06:33:25.000,267,11021881,-795,0,1758695604,15184.983548619995,152.9611157399995,50728.60608408 2025-09-24,06:33:26.000,267,11021549,-795,0,1758695605,15184.86903134999,152.79193662000034,50728.48730304 2025-09-24,06:33:27.000,267,11021883,-795,0,1758695606,15184.882503969995,152.8483296600025,50728.452367440004 2025-09-24,06:33:28.000,267,11021641,-795,0,1758695607,15185.0374391,152.91882096000336,50728.39647048001 2025-09-24,06:33:29.000,267,11021508,-795,0,1758695608,15184.842086109995,152.69324880000204,50728.41743184 2025-09-24,06:33:30.000,267,11021380,-795,0,1758695609,15184.76798669999,152.897673569998,50728.571148480005 2025-09-24,06:33:31.000,267,11021915,-795,0,1758695610,15184.78819562999,152.93996835000144,50728.45935456 2025-09-24,06:33:32.000,267,11021947,-795,0,1758695611,15185.07785696,152.8624279200012,50728.41743184 2025-09-24,06:33:33.000,267,11021541,-795,0,1758695612,15184.97007599999,152.9611157399995,50728.571148480005 2025-09-24,06:33:34.000,267,11021758,-795,0,1758695613,15184.902712899995,153.01750878000166,50728.55018712 2025-09-24,06:33:35.000,267,11021815,-795,0,1758695614,15185.01049385999,153.00341052000294,50728.668968160004 2025-09-24,06:33:36.000,267,11021628,-795,0,1758695615,15184.90944920999,152.83423140000377,50728.60608408 2025-09-24,06:33:37.000,267,11021791,-795,0,1758695616,15185.05091171999,152.75669097000355,50728.55018712 2025-09-24,06:33:38.000,267,11021669,-795,0,1758695617,15184.91618552,152.8483296600025,50728.68294240001 2025-09-24,06:33:39.000,267,11021580,-795,0,1758695618,15184.95660338,153.05275442999846,50728.48031592 2025-09-24,06:33:40.000,267,11021738,-795,0,1758695619,15184.821877179995,152.8624279200012,50728.56416136001 2025-09-24,06:33:41.000,267,11021668,-795,0,1758695620,15184.90944920999,152.81308400999842,50728.5781356 2025-09-24,06:33:42.000,267,11021503,-795,0,1758695621,15184.781459319995,152.79193662000034,50728.49429016001 2025-09-24,06:33:43.000,267,11021601,-795,0,1758695622,15184.97007599999,152.86947705000057,50728.473328800006 2025-09-24,06:33:44.000,267,11021751,-795,0,1758695623,15184.862295039995,152.93996835000144,50728.41743184 2025-09-24,06:33:45.000,267,11021599,-795,0,1758695624,15184.761250389995,152.72144531999948,50728.7528136 2025-09-24,06:33:46.000,267,11021726,-795,0,1758695625,15184.75451408,152.70734706000076,50728.65499392 2025-09-24,06:33:47.000,267,11021961,-795,0,1758695626,15184.700623599994,152.6650522800046,50728.522238640006 2025-09-24,06:33:48.000,267,11021655,-795,0,1758695627,15184.71409622,152.77078923000226,50728.39647048001 2025-09-24,06:33:49.000,267,11021275,-795,0,1758695628,15184.545688469989,152.72849444999883,50728.24275384 2025-09-24,06:33:50.000,267,11021575,-795,0,1758695629,15184.74777776999,152.6016101100031,50728.58512272 2025-09-24,06:33:51.000,267,11021462,-795,0,1758695630,15184.592842639999,152.70734706000076,50728.52922576 2025-09-24,06:33:52.000,267,11021687,-795,0,1758695631,15184.69388729,152.70734706000076,50728.55717424 2025-09-24,06:33:53.000,267,11021399,-795,0,1758695632,15184.78819562999,152.29849752000155,50728.235766720005 2025-09-24,06:33:54.000,267,11021744,-795,0,1758695633,15184.673678359999,152.59456098000373,50728.59909696 2025-09-24,06:33:55.000,267,11021511,-795,0,1758695634,15184.572633709999,152.6368557599999,50728.808710560006 2025-09-24,06:33:56.000,267,11021663,-795,0,1758695635,15184.599578949994,152.59456098000373,50728.55717424 2025-09-24,06:33:57.000,267,11021791,-795,0,1758695636,15184.633260499999,152.46767664000072,50728.620058320004 2025-09-24,06:33:58.000,267,11021429,-795,0,1758695637,15184.552424779999,152.453578380002,50728.452367440004 2025-09-24,06:33:59.000,267,11021572,-795,0,1758695638,15184.390753339998,152.60865924000245,50728.65499392 2025-09-24,06:34:00.000,267,11021731,-795,0,1758695639,15184.404225959988,152.52406968000287,50728.58512272 2025-09-24,06:34:01.000,267,11021837,-795,0,1758695640,15184.592842639999,152.53816794000159,50728.66198104001 2025-09-24,06:34:02.000,267,11021480,-795,0,1758695641,15184.518743229994,152.41833272999793,50728.5082644 2025-09-24,06:34:03.000,267,11021653,-795,0,1758695642,15184.397489649993,152.70734706000076,50728.620058320004 2025-09-24,06:34:04.000,267,11021341,-795,0,1758695643,15184.532215849998,152.70734706000076,50728.53621288 2025-09-24,06:34:05.000,267,11021392,-795,0,1758695644,15184.505270609989,152.47472577000008,50728.80172344001 2025-09-24,06:34:06.000,267,11021478,-795,0,1758695645,15184.377280719993,152.57341358999838,50728.59210984001 2025-09-24,06:34:07.000,267,11021897,-795,0,1758695646,15184.485061679989,152.50997142000415,50728.48031592 2025-09-24,06:34:08.000,267,11021672,-795,0,1758695647,15184.309917619998,152.70734706000076,50728.4383932 2025-09-24,06:34:09.000,267,11021592,-795,0,1758695648,15184.397489649993,152.59456098000373,50728.59210984001 2025-09-24,06:34:10.000,267,11021499,-795,0,1758695649,15184.242554520002,152.6650522800046,50728.51525152001 2025-09-24,06:34:11.000,267,11021981,-795,0,1758695650,15184.296444999993,152.69324880000204,50728.5082644 2025-09-24,06:34:12.000,267,11021833,-795,0,1758695651,15184.269499759997,152.54521707000094,50728.38948336 2025-09-24,06:34:13.000,267,11021791,-795,0,1758695652,15184.458116439993,152.64390488999925,50728.368522 2025-09-24,06:34:14.000,267,11021916,-795,0,1758695653,15184.370544409998,152.7355435799982,50728.62704544 2025-09-24,06:34:15.000,267,11021385,-795,0,1758695654,15184.282972380002,152.7496418400042,50728.65499392 2025-09-24,06:34:16.000,267,11021544,-795,0,1758695655,15184.404225959988,152.47472577000008,50728.56416136001 2025-09-24,06:34:17.000,267,11021501,-795,0,1758695656,15184.296444999993,152.79193662000034,50728.46634168001 2025-09-24,06:34:18.000,267,11021261,-795,0,1758695657,15184.175191419992,152.5522662000003,50728.29166368 2025-09-24,06:34:19.000,267,11021647,-795,0,1758695658,15184.074146769992,152.6016101100031,50728.36153488 2025-09-24,06:34:20.000,267,11021401,-795,0,1758695659,15184.404225959988,152.71439619000012,50728.75980072001 2025-09-24,06:34:21.000,267,11021663,-795,0,1758695660,15184.262763450002,152.62980663000053,50728.62704544 2025-09-24,06:34:22.000,267,11021927,-795,0,1758695661,15184.390753339998,152.60865924000245,50728.44538032001 2025-09-24,06:34:23.000,267,11021742,-795,0,1758695662,15184.242554520002,152.47472577000008,50728.717878 2025-09-24,06:34:24.000,267,11021722,-795,0,1758695663,15184.141509870002,152.67210141000396,50728.41743184 2025-09-24,06:34:25.000,267,11021631,-795,0,1758695664,15184.336862859993,152.82013313999778,50728.80172344001 2025-09-24,06:34:26.000,267,11021607,-795,0,1758695665,15184.175191419992,152.6509540199986,50728.14493416 2025-09-24,06:34:27.000,267,11021753,-795,0,1758695666,15184.350335479998,152.60865924000245,50728.65499392 2025-09-24,06:34:28.000,267,11021541,-795,0,1758695667,15184.256027139993,152.59456098000373,50728.59210984001 2025-09-24,06:34:29.000,267,11021977,-795,0,1758695668,15184.202136660002,152.7496418400042,50728.43140608 2025-09-24,06:34:30.000,267,11021611,-795,0,1758695669,15184.020256290001,152.7496418400042,50728.58512272 2025-09-24,06:34:31.000,267,11021996,-795,0,1758695670,15184.175191419992,152.55931532999966,50728.46634168001 2025-09-24,06:34:32.000,267,11021682,-795,0,1758695671,15184.296444999993,152.70734706000076,50728.641019680006 2025-09-24,06:34:33.000,267,11021410,-795,0,1758695672,15184.303181310002,152.62275750000117,50728.787749200004 2025-09-24,06:34:34.000,267,11021964,-795,0,1758695673,15184.296444999993,152.71439619000012,50728.976401440006 2025-09-24,06:34:35.000,267,11021636,-795,0,1758695674,15184.006783669996,152.58751185000438,50728.74582648 2025-09-24,06:34:36.000,267,11021655,-795,0,1758695675,15184.013519979992,152.6157083700018,50728.45935456 2025-09-24,06:34:37.000,267,11021675,-795,0,1758695676,15183.87879378,152.56636445999902,50728.71089088001 2025-09-24,06:34:38.000,267,11021566,-795,0,1758695677,15183.79795806,152.6368557599999,50728.48730304 2025-09-24,06:34:39.000,267,11021685,-795,0,1758695678,15184.060674150001,152.453578380002,50728.27070232 2025-09-24,06:34:40.000,267,11021582,-795,0,1758695679,15183.91921164,152.74259271000483,50728.235766720005 2025-09-24,06:34:41.000,267,11021732,-795,0,1758695680,15183.703649719995,152.70734706000076,50728.5082644 2025-09-24,06:34:42.000,267,11021492,-795,0,1758695681,15183.91921164,152.39718533999985,50728.571148480005 2025-09-24,06:34:43.000,267,11021858,-795,0,1758695682,15183.946156879996,152.54521707000094,50728.43140608 2025-09-24,06:34:44.000,267,11021312,-795,0,1758695683,15183.87879378,152.5170205500035,50728.52922576 2025-09-24,06:34:45.000,267,11021625,-795,0,1758695684,15183.925947949996,152.52406968000287,50728.38249624 2025-09-24,06:34:46.000,267,11021677,-795,0,1758695685,15183.67670448,152.6509540199986,50728.45935456 2025-09-24,06:34:47.000,267,11021661,-795,0,1758695686,15183.703649719995,152.3055466500009,50728.354547760006 2025-09-24,06:34:48.000,267,11021408,-795,0,1758695687,15183.824903299996,152.47472577000008,50728.38249624 2025-09-24,06:34:49.000,267,11021727,-795,0,1758695688,15183.57565983,152.52406968000287,50728.368522 2025-09-24,06:34:50.000,267,11021861,-795,0,1758695689,15183.67670448,152.7637401000029,50728.305637920006 2025-09-24,06:34:51.000,267,11021310,-795,0,1758695690,15183.54871458999,152.46062751000136,50728.354547760006 2025-09-24,06:34:52.000,267,11021586,-795,0,1758695691,15183.63628662,152.57341358999838,50728.31961216 2025-09-24,06:34:53.000,267,11021952,-795,0,1758695692,15183.71038602999,152.57341358999838,50728.48031592 2025-09-24,06:34:54.000,267,11021991,-795,0,1758695693,15183.81143067999,152.06587623000087,50728.571148480005 2025-09-24,06:34:55.000,267,11021702,-795,0,1758695694,15183.663231859995,152.43243099000392,50728.52922576 2025-09-24,06:34:56.000,267,11021343,-795,0,1758695695,15183.434197319999,152.38308708000113,50728.32659928001 2025-09-24,06:34:57.000,267,11021411,-795,0,1758695696,15183.5554509,152.46767664000072,50728.452367440004 2025-09-24,06:34:58.000,267,11022049,-795,0,1758695697,15183.50829672999,152.453578380002,50728.34756064001 2025-09-24,06:34:59.000,267,11021344,-795,0,1758695698,15183.49482411,152.26325187000475,50728.38249624 2025-09-24,06:35:00.000,267,11021427,-795,0,1758695699,15183.440933629994,152.21390796000196,50728.27070232 2025-09-24,06:35:01.000,267,11021194,-795,0,1758695700,15183.51503304,152.2703010000041,50728.02615312 2025-09-24,06:35:02.000,267,11021463,-795,0,1758695701,15183.393779459999,152.36193969000306,50728.07506296 2025-09-24,06:35:03.000,267,11021849,-795,0,1758695702,15183.366834219989,152.11522014000366,50728.21480536 2025-09-24,06:35:04.000,267,11022051,-795,0,1758695703,15183.461142559994,152.1786623099979,50728.25672808001 2025-09-24,06:35:05.000,267,11021498,-795,0,1758695704,15183.373570529999,152.1434166600011,50728.305637920006 2025-09-24,06:35:06.000,267,11021530,-795,0,1758695705,15183.373570529999,152.07997448999959,50728.284676560004 2025-09-24,06:35:07.000,267,11021787,-795,0,1758695706,15183.312943739998,152.46062751000136,50728.13095992001 2025-09-24,06:35:08.000,267,11021463,-795,0,1758695707,15183.393779459999,152.22095709000132,50728.284676560004 2025-09-24,06:35:09.000,267,11021550,-795,0,1758695708,15183.319680049994,152.10112187999766,50728.22877960001 2025-09-24,06:35:10.000,267,11021627,-795,0,1758695709,15183.326416359989,152.2914483900022,50728.02615312 2025-09-24,06:35:11.000,267,11022000,-795,0,1758695710,15183.232108019998,152.16456404999917,50728.31961216 2025-09-24,06:35:12.000,267,11021759,-795,0,1758695711,15183.326416359989,152.1434166600011,50728.403457600005 2025-09-24,06:35:13.000,267,11021641,-795,0,1758695712,15183.440933629994,152.19276057000388,50728.48031592 2025-09-24,06:35:14.000,267,11021370,-795,0,1758695713,15183.184953849988,152.23505535000004,50728.368522 2025-09-24,06:35:15.000,267,11021429,-795,0,1758695714,15183.434197319999,152.29849752000155,50728.29166368 2025-09-24,06:35:16.000,267,11021504,-795,0,1758695715,15183.070436579997,152.12226927000302,50727.75365544001 2025-09-24,06:35:17.000,267,11021568,-795,0,1758695716,15183.083909200002,152.26325187000475,50727.92134632001 2025-09-24,06:35:18.000,267,11021651,-795,0,1758695717,15183.070436579997,152.0447288400028,50727.970256160006 2025-09-24,06:35:19.000,267,11021367,-795,0,1758695718,15183.158008609993,152.03767971000343,50728.29865080001 2025-09-24,06:35:20.000,267,11021791,-795,0,1758695719,15183.225371709988,152.05177797000215,50728.38249624 2025-09-24,06:35:21.000,267,11021958,-795,0,1758695720,15183.238844329993,152.13636753000173,50728.068075840005 2025-09-24,06:35:22.000,267,11021855,-795,0,1758695721,15183.023282410002,152.28439926000283,50728.1239728 2025-09-24,06:35:23.000,267,11021303,-795,0,1758695722,15183.090645509998,152.17161317999853,50728.24275384 2025-09-24,06:35:24.000,267,11021485,-795,0,1758695723,15183.198426469993,151.96718841000256,50728.39647048001 2025-09-24,06:35:25.000,267,11021582,-795,0,1758695724,15183.238844329993,152.12226927000302,50728.25672808001 2025-09-24,06:35:26.000,267,11021802,-795,0,1758695725,15182.915501449992,152.1575149199998,50727.76762968 2025-09-24,06:35:27.000,267,11021590,-795,0,1758695726,15182.902028830002,152.1434166600011,50727.72570696001 2025-09-24,06:35:28.000,267,11021411,-795,0,1758695727,15183.171481229998,151.90374624000106,50728.31262504 2025-09-24,06:35:29.000,267,11021668,-795,0,1758695728,15183.124327060003,152.0447288400028,50728.22179248 2025-09-24,06:35:30.000,267,11022027,-795,0,1758695729,15183.164744919988,151.88964798000234,50728.31961216 2025-09-24,06:35:31.000,267,11021291,-795,0,1758695730,15183.218635399993,152.18571144000452,50728.41743184 2025-09-24,06:35:32.000,267,11021935,-795,0,1758695731,15183.211899089998,152.03063058000407,50728.452367440004 2025-09-24,06:35:33.000,267,11021601,-795,0,1758695732,15183.131063369998,152.0447288400028,50728.34057352 2025-09-24,06:35:34.000,267,11022011,-795,0,1758695733,15183.319680049994,152.0940727499983,50728.235766720005 2025-09-24,06:35:35.000,267,11021467,-795,0,1758695734,15183.272525879998,152.03063058000407,50728.38249624 2025-09-24,06:35:36.000,267,11021744,-795,0,1758695735,15182.989600859997,151.95309015000385,50727.70474560001 2025-09-24,06:35:37.000,267,11021698,-795,0,1758695736,15183.117590749993,152.06587623000087,50727.86544936 2025-09-24,06:35:38.000,267,11021472,-795,0,1758695737,15183.299471119994,151.9460410200045,50728.38249624 2025-09-24,06:35:39.000,267,11021488,-795,0,1758695738,15183.5554509,152.00243405999936,50728.36153488 2025-09-24,06:35:40.000,267,11021991,-795,0,1758695739,15183.64975923999,152.13636753000173,50728.808710560006 2025-09-24,06:35:41.000,267,11021895,-795,0,1758695740,15183.461142559994,151.9460410200045,50728.48031592 2025-09-24,06:35:42.000,267,11021532,-795,0,1758695741,15183.346625289989,152.05177797000215,50728.45935456 2025-09-24,06:35:43.000,267,11021740,-795,0,1758695742,15183.440933629994,151.66407582000102,50728.75980072001 2025-09-24,06:35:44.000,267,11021271,-795,0,1758695743,15183.40725207999,152.00243405999936,50728.63403256001 2025-09-24,06:35:45.000,267,11021795,-795,0,1758695744,15183.400515769994,152.07292536000023,50728.25672808001 2025-09-24,06:35:46.000,267,11021741,-795,0,1758695745,15183.285998499989,152.06587623000087,50727.998204640004 2025-09-24,06:35:47.000,267,11021924,-795,0,1758695746,15183.333152669999,151.93899188999785,50727.7396812 2025-09-24,06:35:48.000,267,11021878,-795,0,1758695747,15183.164744919988,151.87554972000362,50727.9842304 2025-09-24,06:35:49.000,267,11021820,-795,0,1758695748,15183.333152669999,151.85440232999827,50728.15890840001 2025-09-24,06:35:50.000,267,11021745,-795,0,1758695749,15183.319680049994,151.7980092900034,50728.24275384 2025-09-24,06:35:51.000,267,11021813,-795,0,1758695750,15183.387043149989,151.84030406999955,50728.1239728 2025-09-24,06:35:52.000,267,11021794,-795,0,1758695751,15183.413988389999,151.69227233999845,50728.34756064001 2025-09-24,06:35:53.000,267,11022120,-795,0,1758695752,15183.50829672999,151.95309015000385,50728.24275384 2025-09-24,06:35:54.000,267,11021867,-795,0,1758695753,15183.59586876,151.90374624000106,50728.305637920006 2025-09-24,06:35:55.000,267,11021938,-795,0,1758695754,15183.393779459999,151.91784449999977,50728.186856880006 2025-09-24,06:35:56.000,267,11021960,-795,0,1758695755,15183.373570529999,151.96718841000256,50728.04711448 2025-09-24,06:35:57.000,267,11021651,-795,0,1758695756,15183.42746100999,151.96718841000256,50727.74666832 2025-09-24,06:35:58.000,267,11021874,-795,0,1758695757,15183.312943739998,151.76276363999932,50728.14493416 2025-09-24,06:35:59.000,267,11021587,-795,0,1758695758,15183.151272299998,151.81915668000147,50727.683784240005 2025-09-24,06:36:00.000,267,11021916,-795,0,1758695759,15183.420724699994,151.96718841000256,50728.13095992001 2025-09-24,06:36:01.000,267,11021370,-795,0,1758695760,15183.461142559994,151.91079537000041,50728.22877960001 2025-09-24,06:36:02.000,267,11021478,-795,0,1758695761,15183.47461518,151.66407582000102,50728.333586400004 2025-09-24,06:36:03.000,267,11021500,-795,0,1758695762,15183.440933629994,151.95309015000385,50728.284676560004 2025-09-24,06:36:04.000,267,11021851,-795,0,1758695763,15183.60934137999,151.8121075500021,50728.368522 2025-09-24,06:36:05.000,267,11021775,-795,0,1758695764,15183.50829672999,151.76276363999932,50728.27070232 2025-09-24,06:36:06.000,267,11021792,-795,0,1758695765,15183.393779459999,151.9601392800032,50728.07506296 2025-09-24,06:36:07.000,267,11021895,-795,0,1758695766,15183.420724699994,151.82620581000083,50727.77461680001 2025-09-24,06:36:08.000,267,11021581,-795,0,1758695767,15183.238844329993,151.82620581000083,50727.99121752001 2025-09-24,06:36:09.000,267,11021853,-795,0,1758695768,15183.52850565999,151.8332549400002,50728.46634168001 2025-09-24,06:36:10.000,267,11021638,-795,0,1758695769,15183.46787886999,151.84030406999955,50728.34057352 2025-09-24,06:36:11.000,267,11021705,-795,0,1758695770,15183.582396139995,151.87554972000362,50728.501277280004 2025-09-24,06:36:12.000,267,11021432,-795,0,1758695771,15183.64975923999,151.76276363999932,50728.41743184 2025-09-24,06:36:13.000,267,11021587,-795,0,1758695772,15183.77774913,151.85440232999827,50728.137947040006 2025-09-24,06:36:14.000,267,11021540,-795,0,1758695773,15183.501560419994,151.69227233999845,50728.20083112 2025-09-24,06:36:15.000,267,11021639,-795,0,1758695774,15183.744067579995,151.69227233999845,50728.29865080001 2025-09-24,06:36:16.000,267,11021251,-795,0,1758695775,15183.481351489994,151.62178104000486,50727.83750088 2025-09-24,06:36:17.000,267,11021531,-795,0,1758695776,15183.420724699994,151.75571450999996,50727.55102896 2025-09-24,06:36:18.000,267,11021669,-795,0,1758695777,15183.42746100999,151.66407582000102,50727.76064256 2025-09-24,06:36:19.000,267,11021272,-795,0,1758695778,15183.380306839994,151.4385036599997,50727.851475120005 2025-09-24,06:36:20.000,267,11021427,-795,0,1758695779,15183.73059495999,151.75571450999996,50728.31961216 2025-09-24,06:36:21.000,267,11021630,-795,0,1758695780,15183.7575402,151.6852232099991,50728.37550912001 2025-09-24,06:36:22.000,267,11021579,-795,0,1758695781,15183.89900271,151.76981276999868,50728.36153488 2025-09-24,06:36:23.000,267,11021591,-795,0,1758695782,15183.75080388999,151.62178104000486,50728.24974096 2025-09-24,06:36:24.000,267,11021761,-795,0,1758695783,15183.77101281999,151.49489670000185,50728.17986976001 2025-09-24,06:36:25.000,267,11021628,-795,0,1758695784,15183.69017709999,151.59358452000015,50728.4383932 2025-09-24,06:36:26.000,267,11022030,-795,0,1758695785,15183.582396139995,151.66407582000102,50727.72570696001 2025-09-24,06:36:27.000,267,11021261,-795,0,1758695786,15183.56892351999,151.3750614899982,50727.75365544001 2025-09-24,06:36:28.000,267,11021650,-795,0,1758695787,15183.73059495999,151.57948626000143,50727.71173272 2025-09-24,06:36:29.000,267,11021864,-795,0,1758695788,15183.81143067999,151.65702669000166,50727.93532056 2025-09-24,06:36:30.000,267,11021426,-795,0,1758695789,15183.824903299996,151.4032580100029,50727.99121752001 2025-09-24,06:36:31.000,267,11021522,-795,0,1758695790,15183.784485439995,151.62178104000486,50728.08205008 2025-09-24,06:36:32.000,267,11021768,-795,0,1758695791,15183.81816699,151.38915975000418,50727.83750088 2025-09-24,06:36:33.000,267,11021568,-795,0,1758695792,15183.979838430001,151.36801235999883,50727.851475120005 2025-09-24,06:36:34.000,267,11021692,-795,0,1758695793,15183.81143067999,151.4878475700025,50727.81653952 2025-09-24,06:36:35.000,267,11021394,-795,0,1758695794,15183.79795806,151.38915975000418,50727.900384960005 2025-09-24,06:36:36.000,267,11021386,-795,0,1758695795,15183.865321159996,151.69227233999845,50727.77461680001 2025-09-24,06:36:37.000,267,11021557,-795,0,1758695796,15183.61607769,151.4032580100029,50727.467183520006 2025-09-24,06:36:38.000,267,11021871,-795,0,1758695797,15183.81816699,151.4032580100029,50727.90737208 2025-09-24,06:36:39.000,267,11021492,-795,0,1758695798,15183.764276509995,151.21293149999838,50727.88641072 2025-09-24,06:36:40.000,267,11021497,-795,0,1758695799,15183.986574739996,151.36801235999883,50728.137947040006 2025-09-24,06:36:41.000,267,11021695,-795,0,1758695800,15184.026992599996,151.24817715000245,50728.34057352 2025-09-24,06:36:42.000,267,11021613,-795,0,1758695801,15184.006783669996,151.32571758000267,50728.1239728 2025-09-24,06:36:43.000,267,11021464,-795,0,1758695802,15184.094355699992,151.16358759000286,50728.04012736001 2025-09-24,06:36:44.000,267,11021495,-795,0,1758695803,15184.121300940002,151.48079844000313,50728.27768944001 2025-09-24,06:36:45.000,267,11022001,-795,0,1758695804,15184.161718800002,151.3398158400014,50728.0541016 2025-09-24,06:36:46.000,267,11021616,-795,0,1758695805,15184.282972380002,151.42440540000098,50727.93532056 2025-09-24,06:36:47.000,267,11021572,-795,0,1758695806,15184.074146769992,151.38211062000482,50727.99121752001 2025-09-24,06:36:48.000,267,11021506,-795,0,1758695807,15184.330126549998,150.95211369000026,50728.13095992001 2025-09-24,06:36:49.000,267,11021984,-795,0,1758695808,15184.256027139993,151.23407889000373,50728.14493416 2025-09-24,06:36:50.000,267,11022064,-795,0,1758695809,15184.141509870002,150.86047500000132,50727.9143592 2025-09-24,06:36:51.000,267,11021576,-795,0,1758695810,15184.175191419992,151.093096290002,50727.85846224 2025-09-24,06:36:52.000,267,11021568,-795,0,1758695811,15184.202136660002,151.0296541200005,50728.06108872001 2025-09-24,06:36:53.000,267,11021599,-795,0,1758695812,15184.094355699992,151.11424368000007,50727.88641072 2025-09-24,06:36:54.000,267,11021691,-795,0,1758695813,15184.202136660002,151.11424368000007,50728.15192128 2025-09-24,06:36:55.000,267,11021532,-795,0,1758695814,15184.242554520002,150.7829345700011,50728.333586400004 2025-09-24,06:36:56.000,267,11021425,-795,0,1758695815,15184.175191419992,151.05785063999792,50728.15192128 2025-09-24,06:36:57.000,267,11021636,-795,0,1758695816,15184.060674150001,151.0296541200005,50727.96326904001 2025-09-24,06:36:58.000,267,11021732,-795,0,1758695817,15184.168455109997,151.07899803000328,50728.00519176 2025-09-24,06:36:59.000,267,11021407,-795,0,1758695818,15184.154982489992,150.86752413000067,50728.06108872001 2025-09-24,06:37:00.000,267,11021666,-795,0,1758695819,15184.208872969997,150.90276978000475,50727.85846224 2025-09-24,06:37:01.000,267,11021866,-795,0,1758695820,15184.148246179997,150.96621194999898,50728.137947040006 2025-09-24,06:37:02.000,267,11021282,-795,0,1758695821,15184.175191419992,150.7829345700011,50728.137947040006 2025-09-24,06:37:03.000,267,11021695,-795,0,1758695822,15184.316653929993,150.93096630000218,50728.2637152 2025-09-24,06:37:04.000,267,11021389,-795,0,1758695823,15184.336862859993,150.76883631000237,50728.186856880006 2025-09-24,06:37:05.000,267,11021766,-795,0,1758695824,15184.262763450002,150.95916281999962,50728.235766720005 2025-09-24,06:37:06.000,267,11021902,-795,0,1758695825,15184.384017029988,150.85342587000196,50727.95628192 2025-09-24,06:37:07.000,267,11021862,-795,0,1758695826,15184.316653929993,150.7335906599983,50727.77461680001 2025-09-24,06:37:08.000,267,11021781,-795,0,1758695827,15184.269499759997,150.82522935000452,50727.970256160006 2025-09-24,06:37:09.000,267,11021490,-795,0,1758695828,15184.404225959988,150.52916589000233,50728.0541016 2025-09-24,06:37:10.000,267,11021247,-795,0,1758695829,15184.458116439993,150.35998677000316,50727.88641072 2025-09-24,06:37:11.000,267,11021746,-795,0,1758695830,15184.424434889988,150.6490010999987,50728.1239728 2025-09-24,06:37:12.000,267,11021758,-795,0,1758695831,15184.552424779999,150.6490010999987,50727.77461680001 2025-09-24,06:37:13.000,267,11021774,-795,0,1758695832,15184.525479539989,150.47277285000018,50728.01217888001 2025-09-24,06:37:14.000,267,11021609,-795,0,1758695833,15184.512006919998,150.6490010999987,50728.01217888001 2025-09-24,06:37:15.000,267,11021607,-795,0,1758695834,15184.538952159994,150.63490284,50728.34057352 2025-09-24,06:37:16.000,267,11022036,-795,0,1758695835,15184.525479539989,150.23310243000014,50727.99121752001 2025-09-24,06:37:17.000,267,11021867,-795,0,1758695836,15184.424434889988,150.69129588000214,50728.08903720001 2025-09-24,06:37:18.000,267,11021690,-795,0,1758695837,15184.565897399989,150.36703590000252,50728.116985680004 2025-09-24,06:37:19.000,267,11021846,-795,0,1758695838,15184.377280719993,150.38113416000124,50727.87243648001 2025-09-24,06:37:20.000,267,11021609,-795,0,1758695839,15184.404225959988,150.52916589000233,50728.10999856001 2025-09-24,06:37:21.000,267,11021732,-795,0,1758695840,15184.579370019994,150.31064286000037,50728.019166000005 2025-09-24,06:37:22.000,267,11021645,-795,0,1758695841,15184.498534299993,150.5009693700049,50727.95628192 2025-09-24,06:37:23.000,267,11021607,-795,0,1758695842,15184.673678359999,150.47277285000018,50728.24974096 2025-09-24,06:37:24.000,267,11021414,-795,0,1758695843,15184.68715097999,150.50801850000425,50728.14493416 2025-09-24,06:37:25.000,267,11021637,-795,0,1758695844,15184.639996809994,150.190807650004,50728.019166000005 2025-09-24,06:37:26.000,267,11021767,-795,0,1758695845,15184.586106329989,150.34588851000444,50727.9143592 2025-09-24,06:37:27.000,267,11021706,-795,0,1758695846,15184.397489649993,150.02867766000418,50727.89339784001 2025-09-24,06:37:28.000,267,11021806,-795,0,1758695847,15184.289708689997,150.21900417000143,50727.851475120005 2025-09-24,06:37:29.000,267,11021848,-795,0,1758695848,15184.431171199998,150.0921198299984,50727.92134632001 2025-09-24,06:37:30.000,267,11021920,-795,0,1758695849,15184.256027139993,150.21900417000143,50727.802565280006 2025-09-24,06:37:31.000,267,11021776,-795,0,1758695850,15184.471589059998,150.16966025999864,50728.09602432 2025-09-24,06:37:32.000,267,11021790,-795,0,1758695851,15184.451380129998,150.33179024999845,50728.04012736001 2025-09-24,06:37:33.000,267,11021288,-795,0,1758695852,15184.518743229994,150.1062180900044,50728.15890840001 2025-09-24,06:37:34.000,267,11021857,-795,0,1758695853,15184.579370019994,150.12736548000248,50728.235766720005 2025-09-24,06:37:35.000,267,11021973,-795,0,1758695854,15184.64673311999,150.3881832900006,50728.41044472 2025-09-24,06:37:36.000,267,11021639,-795,0,1758695855,15184.262763450002,150.07097244000033,50727.69775848 2025-09-24,06:37:37.000,267,11021693,-795,0,1758695856,15184.296444999993,150.12736548000248,50727.62788728001 2025-09-24,06:37:38.000,267,11021593,-795,0,1758695857,15184.256027139993,150.11326722000376,50727.70474560001 2025-09-24,06:37:39.000,267,11021712,-795,0,1758695858,15184.464852749988,150.16261112999928,50727.57897744 2025-09-24,06:37:40.000,267,11021772,-795,0,1758695859,15184.613051569999,150.23310243000014,50728.0541016 2025-09-24,06:37:41.000,267,11021620,-795,0,1758695860,15184.431171199998,150.2401515599995,50727.970256160006 2025-09-24,06:37:42.000,267,11021842,-795,0,1758695861,15184.505270609989,150.27539721000358,50728.02615312 2025-09-24,06:37:43.000,267,11021617,-795,0,1758695862,15184.586106329989,150.07097244000033,50728.15890840001 2025-09-24,06:37:44.000,267,11021683,-795,0,1758695863,15184.62652418999,150.47277285000018,50728.15890840001 2025-09-24,06:37:45.000,267,11021998,-795,0,1758695864,15184.538952159994,150.16966025999864,50728.34756064001 2025-09-24,06:37:46.000,267,11021631,-795,0,1758695865,15184.289708689997,150.1414637400012,50727.77461680001 2025-09-24,06:37:47.000,267,11021456,-795,0,1758695866,15184.269499759997,149.90179332000116,50727.66981 2025-09-24,06:37:48.000,267,11021418,-795,0,1758695867,15184.235818209992,150.2049059100027,50727.55102896 2025-09-24,06:37:49.000,267,11021746,-795,0,1758695868,15184.485061679989,150.303593730001,50728.186856880006 2025-09-24,06:37:50.000,267,11022071,-795,0,1758695869,15184.552424779999,150.27539721000358,50728.1239728 2025-09-24,06:37:51.000,267,11021673,-795,0,1758695870,15184.491797989998,150.31769198999973,50727.88641072 2025-09-24,06:37:52.000,267,11021426,-795,0,1758695871,15184.532215849998,150.21195504000207,50728.08903720001 2025-09-24,06:37:53.000,267,11021680,-795,0,1758695872,15184.532215849998,150.26834808000422,50728.15890840001 2025-09-24,06:37:54.000,267,11021277,-795,0,1758695873,15184.505270609989,150.39523241999996,50728.019166000005 2025-09-24,06:37:55.000,267,11021781,-795,0,1758695874,15184.586106329989,150.25424981999822,50727.99121752001 2025-09-24,06:37:56.000,267,11021720,-795,0,1758695875,15184.417698579993,150.3247411199991,50727.62788728001 2025-09-24,06:37:57.000,267,11021317,-795,0,1758695876,15184.370544409998,150.21195504000207,50727.55801608001 2025-09-24,06:37:58.000,267,11021516,-795,0,1758695877,15184.262763450002,150.21195504000207,50727.8095524 2025-09-24,06:37:59.000,267,11021599,-795,0,1758695878,15184.599578949994,150.3881832900006,50727.8095524 2025-09-24,06:38:00.000,267,11021559,-795,0,1758695879,15184.79493194,150.31769198999973,50728.116985680004 2025-09-24,06:38:01.000,267,11021437,-795,0,1758695880,15184.579370019994,150.31769198999973,50728.43140608 2025-09-24,06:38:02.000,267,11021495,-795,0,1758695881,15184.680414669994,150.42342894000467,50728.24974096 2025-09-24,06:38:03.000,267,11022002,-795,0,1758695882,15184.431171199998,150.3881832900006,50728.27070232 2025-09-24,06:38:04.000,267,11021896,-795,0,1758695883,15184.633260499999,150.45867459000146,50728.31961216 2025-09-24,06:38:05.000,267,11021546,-795,0,1758695884,15184.660205739994,150.5009693700049,50728.333586400004 2025-09-24,06:38:06.000,267,11021638,-795,0,1758695885,15184.68715097999,150.39523241999996,50728.116985680004 2025-09-24,06:38:07.000,267,11021464,-795,0,1758695886,15184.572633709999,150.56441153999913,50728.22877960001 2025-09-24,06:38:08.000,267,11021706,-795,0,1758695887,15184.444643819988,150.47277285000018,50728.01217888001 2025-09-24,06:38:09.000,267,11021715,-795,0,1758695888,15184.538952159994,150.52211676000297,50728.1239728 2025-09-24,06:38:10.000,267,11021489,-795,0,1758695889,15184.559161089994,150.4516254600021,50728.29166368 2025-09-24,06:38:11.000,267,11021796,-795,0,1758695890,15184.660205739994,150.35998677000316,50728.354547760006 2025-09-24,06:38:12.000,267,11021393,-795,0,1758695891,15184.505270609989,150.56441153999913,50728.09602432 2025-09-24,06:38:13.000,267,11021955,-795,0,1758695892,15184.71409622,150.40228154999932,50728.235766720005 2025-09-24,06:38:14.000,267,11021687,-795,0,1758695893,15184.680414669994,150.61375545000192,50728.5082644 2025-09-24,06:38:15.000,267,11021543,-795,0,1758695894,15184.639996809994,150.45867459000146,50728.46634168001 2025-09-24,06:38:16.000,267,11021570,-795,0,1758695895,15184.545688469989,150.26129895000486,50728.235766720005 2025-09-24,06:38:17.000,267,11022114,-795,0,1758695896,15184.512006919998,150.29654460000165,50727.851475120005 2025-09-24,06:38:18.000,267,11021705,-795,0,1758695897,15184.525479539989,150.5009693700049,50728.04711448 2025-09-24,06:38:19.000,267,11021344,-795,0,1758695898,15184.862295039995,150.49392023999826,50728.34057352 2025-09-24,06:38:20.000,267,11021905,-795,0,1758695899,15184.720832529994,150.65605022999807,50728.31262504 2025-09-24,06:38:21.000,267,11021684,-795,0,1758695900,15184.761250389995,150.5150676300036,50728.46634168001 2025-09-24,06:38:22.000,267,11021462,-795,0,1758695901,15184.653469429999,150.52916589000233,50728.21480536 2025-09-24,06:38:23.000,267,11021776,-795,0,1758695902,15184.76798669999,150.5714606699985,50728.1239728 2025-09-24,06:38:24.000,267,11021679,-795,0,1758695903,15184.78819562999,150.60670632000256,50728.689929520006 2025-09-24,06:38:25.000,267,11021313,-795,0,1758695904,15184.821877179995,150.40228154999932,50728.27070232 2025-09-24,06:38:26.000,267,11021846,-795,0,1758695905,15184.613051569999,150.5503132800004,50728.24275384 2025-09-24,06:38:27.000,267,11021366,-795,0,1758695906,15184.700623599994,150.49392023999826,50727.92833344 2025-09-24,06:38:28.000,267,11021578,-795,0,1758695907,15184.761250389995,150.59260806000384,50728.25672808001 2025-09-24,06:38:29.000,267,11021620,-795,0,1758695908,15184.781459319995,150.58555893000448,50728.368522 2025-09-24,06:38:30.000,267,11021509,-795,0,1758695909,15184.78819562999,150.6630993600047,50728.66198104001 2025-09-24,06:38:31.000,267,11021653,-795,0,1758695910,15184.70735990999,150.5150676300036,50728.56416136001 2025-09-24,06:38:32.000,267,11021607,-795,0,1758695911,15184.673678359999,150.85342587000196,50728.56416136001 2025-09-24,06:38:33.000,267,11021771,-795,0,1758695912,15184.8353498,150.6983450100015,50728.522238640006 2025-09-24,06:38:34.000,267,11021594,-795,0,1758695913,15184.862295039995,150.5009693700049,50728.43140608 2025-09-24,06:38:35.000,267,11021903,-795,0,1758695914,15184.673678359999,150.77588544000173,50728.5781356 2025-09-24,06:38:36.000,267,11021451,-795,0,1758695915,15184.572633709999,150.64195196999935,50728.06108872001 2025-09-24,06:38:37.000,267,11021385,-795,0,1758695916,15184.680414669994,150.8463767400026,50728.38948336 2025-09-24,06:38:38.000,267,11022008,-795,0,1758695917,15184.633260499999,150.69129588000214,50728.25672808001 2025-09-24,06:38:39.000,267,11021421,-795,0,1758695918,15184.720832529994,150.81818021999788,50728.69691664 2025-09-24,06:38:40.000,267,11021656,-795,0,1758695919,15184.79493194,150.86047500000132,50728.49429016001 2025-09-24,06:38:41.000,267,11021399,-795,0,1758695920,15184.75451408,150.77588544000173,50728.65499392 2025-09-24,06:38:42.000,267,11021561,-795,0,1758695921,15184.70735990999,150.72654152999894,50728.34057352 2025-09-24,06:38:43.000,267,11021797,-795,0,1758695922,15184.74777776999,150.6490010999987,50728.501277280004 2025-09-24,06:38:44.000,267,11021809,-795,0,1758695923,15184.505270609989,150.74063978999766,50728.55717424 2025-09-24,06:38:45.000,267,11021452,-795,0,1758695924,15184.552424779999,150.83227848000388,50728.41743184 2025-09-24,06:38:46.000,267,11021729,-795,0,1758695925,15184.525479539989,150.71244327000022,50728.44538032001 2025-09-24,06:38:47.000,267,11021880,-795,0,1758695926,15184.498534299993,150.63490284,50728.403457600005 2025-09-24,06:38:48.000,267,11021563,-795,0,1758695927,15184.451380129998,150.5996571900032,50728.165895520004 2025-09-24,06:38:49.000,267,11021812,-795,0,1758695928,15184.579370019994,150.62080458000128,50728.1239728 2025-09-24,06:38:50.000,267,11021940,-795,0,1758695929,15184.545688469989,150.64195196999935,50728.15192128 2025-09-24,06:38:51.000,267,11021738,-795,0,1758695930,15184.532215849998,150.5362150200017,50728.354547760006 2025-09-24,06:38:52.000,267,11021639,-795,0,1758695931,15184.417698579993,150.49392023999826,50728.41743184 2025-09-24,06:38:53.000,267,11021533,-795,0,1758695932,15184.525479539989,150.47982197999954,50728.48031592 2025-09-24,06:38:54.000,267,11021608,-795,0,1758695933,15184.404225959988,150.47277285000018,50728.137947040006 2025-09-24,06:38:55.000,267,11021892,-795,0,1758695934,15184.303181310002,150.81818021999788,50728.305637920006 2025-09-24,06:38:56.000,267,11021660,-795,0,1758695935,15184.397489649993,150.5150676300036,50728.22877960001 2025-09-24,06:38:57.000,267,11021957,-795,0,1758695936,15184.525479539989,150.63490284,50728.07506296 2025-09-24,06:38:58.000,267,11021741,-795,0,1758695937,15184.431171199998,150.86047500000132,50728.284676560004 2025-09-24,06:38:59.000,267,11021751,-795,0,1758695938,15184.390753339998,150.64195196999935,50728.235766720005 2025-09-24,06:39:00.000,267,11022090,-795,0,1758695939,15184.518743229994,150.82522935000452,50728.403457600005 2025-09-24,06:39:01.000,267,11021700,-795,0,1758695940,15184.680414669994,150.5009693700049,50728.29166368 2025-09-24,06:39:02.000,267,11021629,-795,0,1758695941,15184.78819562999,150.68424675000279,50728.2637152 2025-09-24,06:39:03.000,267,11021760,-795,0,1758695942,15184.633260499999,150.6630993600047,50728.42441896001 2025-09-24,06:39:04.000,267,11021972,-795,0,1758695943,15184.720832529994,150.75473805000365,50728.403457600005 2025-09-24,06:39:05.000,267,11021500,-795,0,1758695944,15184.673678359999,150.6983450100015,50728.37550912001 2025-09-24,06:39:06.000,267,11021504,-795,0,1758695945,15184.565897399989,150.62785371000064,50727.93532056 2025-09-24,06:39:07.000,267,11021572,-795,0,1758695946,15184.545688469989,150.5996571900032,50728.22877960001 2025-09-24,06:39:08.000,267,11022124,-795,0,1758695947,15184.545688469989,150.8463767400026,50728.137947040006 2025-09-24,06:39:09.000,267,11021712,-795,0,1758695948,15184.491797989998,150.6490010999987,50728.17986976001 2025-09-24,06:39:10.000,267,11022071,-795,0,1758695949,15184.478325369993,150.61375545000192,50728.20781824001 2025-09-24,06:39:11.000,267,11021632,-795,0,1758695950,15184.276236069993,150.81113108999853,50728.20781824001 2025-09-24,06:39:12.000,267,11021741,-795,0,1758695951,15184.235818209992,150.7829345700011,50728.10301144 2025-09-24,06:39:13.000,267,11021665,-795,0,1758695952,15184.296444999993,150.65605022999807,50728.27768944001 2025-09-24,06:39:14.000,267,11021314,-795,0,1758695953,15184.451380129998,150.5714606699985,50728.02615312 2025-09-24,06:39:15.000,267,11021645,-795,0,1758695954,15184.303181310002,150.69129588000214,50728.36153488 2025-09-24,06:39:16.000,267,11021375,-795,0,1758695955,15184.424434889988,150.70539414000086,50728.27070232 2025-09-24,06:39:17.000,267,11021688,-795,0,1758695956,15184.269499759997,150.75473805000365,50728.186856880006 2025-09-24,06:39:18.000,267,11021426,-795,0,1758695957,15184.168455109997,150.90276978000475,50727.998204640004 2025-09-24,06:39:19.000,267,11021761,-795,0,1758695958,15184.215609279992,150.74063978999766,50728.00519176 2025-09-24,06:39:20.000,267,11021347,-795,0,1758695959,15184.370544409998,150.63490284,50727.79557816001 2025-09-24,06:39:21.000,267,11021696,-795,0,1758695960,15184.478325369993,150.72654152999894,50728.403457600005 2025-09-24,06:39:22.000,267,11021597,-795,0,1758695961,15184.444643819988,151.05080150999856,50728.34057352 2025-09-24,06:39:23.000,267,11021521,-795,0,1758695962,15184.498534299993,150.87457326000003,50728.43140608 2025-09-24,06:39:24.000,267,11022049,-795,0,1758695963,15184.538952159994,150.63490284,50728.55018712 2025-09-24,06:39:25.000,267,11021653,-795,0,1758695964,15184.572633709999,150.70539414000086,50728.305637920006 2025-09-24,06:39:26.000,267,11021618,-795,0,1758695965,15184.195400349992,150.7829345700011,50727.87243648001 2025-09-24,06:39:27.000,267,11021757,-795,0,1758695966,15184.397489649993,150.67014849000407,50727.970256160006 2025-09-24,06:39:28.000,267,11021758,-795,0,1758695967,15184.370544409998,151.03670324999985,50727.84448800001 2025-09-24,06:39:29.000,267,11021801,-795,0,1758695968,15184.431171199998,151.07899803000328,50728.37550912001 2025-09-24,06:39:30.000,267,11021852,-795,0,1758695969,15184.343599169988,150.86047500000132,50728.333586400004 2025-09-24,06:39:31.000,267,11021812,-795,0,1758695970,15184.545688469989,150.83227848000388,50728.56416136001 2025-09-24,06:39:32.000,267,11021670,-795,0,1758695971,15184.565897399989,150.8957206499981,50728.29865080001 2025-09-24,06:39:33.000,267,11021569,-795,0,1758695972,15184.545688469989,150.8816223899994,50728.473328800006 2025-09-24,06:39:34.000,267,11021859,-795,0,1758695973,15184.66694204999,150.95211369000026,50728.72486512 2025-09-24,06:39:35.000,267,11021901,-795,0,1758695974,15184.660205739994,151.10014542000135,50728.68294240001 2025-09-24,06:39:36.000,267,11021577,-795,0,1758695975,15184.424434889988,151.05080150999856,50728.14493416 2025-09-24,06:39:37.000,267,11021786,-795,0,1758695976,15184.363808099988,150.83932761000324,50728.1239728 2025-09-24,06:39:38.000,267,11021452,-795,0,1758695977,15184.512006919998,151.05080150999856,50728.522238640006 2025-09-24,06:39:39.000,267,11021904,-795,0,1758695978,15184.62652418999,150.80408195999917,50728.70390376 2025-09-24,06:39:40.000,267,11021218,-795,0,1758695979,15184.619787879994,150.9098189100041,50728.787749200004 2025-09-24,06:39:41.000,267,11021826,-795,0,1758695980,15184.464852749988,151.08604716000264,50728.46634168001 2025-09-24,06:39:42.000,267,11021941,-795,0,1758695981,15184.451380129998,150.9098189100041,50728.39647048001 2025-09-24,06:39:43.000,267,11021635,-795,0,1758695982,15184.680414669994,150.96621194999898,50728.74582648 2025-09-24,06:39:44.000,267,11022029,-795,0,1758695983,15184.633260499999,150.74063978999766,50728.53621288 2025-09-24,06:39:45.000,267,11021547,-795,0,1758695984,15184.464852749988,151.17063672000222,50728.55717424 2025-09-24,06:39:46.000,267,11021285,-795,0,1758695985,15184.377280719993,150.96621194999898,50728.24275384 2025-09-24,06:39:47.000,267,11021352,-795,0,1758695986,15184.350335479998,151.0085067300024,50728.10999856001 2025-09-24,06:39:48.000,267,11021325,-795,0,1758695987,15184.424434889988,150.88867151999875,50728.284676560004 2025-09-24,06:39:49.000,267,11021895,-795,0,1758695988,15184.538952159994,150.83932761000324,50728.58512272 2025-09-24,06:39:50.000,267,11021575,-795,0,1758695989,15184.458116439993,151.14244020000478,50728.21480536 2025-09-24,06:39:51.000,267,11021485,-795,0,1758695990,15184.73430515,150.95916281999962,50728.48730304 2025-09-24,06:39:52.000,267,11021794,-795,0,1758695991,15184.444643819988,150.98735934000433,50728.68294240001 2025-09-24,06:39:53.000,267,11021770,-795,0,1758695992,15184.639996809994,150.77588544000173,50728.69691664 2025-09-24,06:39:54.000,267,11021833,-795,0,1758695993,15184.565897399989,150.9803102099977,50728.689929520006 2025-09-24,06:39:55.000,267,11021910,-795,0,1758695994,15184.64673311999,150.86752413000067,50728.61307120001 2025-09-24,06:39:56.000,267,11021597,-795,0,1758695995,15184.424434889988,150.86752413000067,50727.89339784001 2025-09-24,06:39:57.000,267,11021805,-795,0,1758695996,15184.316653929993,150.87457326000003,50728.186856880006 2025-09-24,06:39:58.000,267,11021734,-795,0,1758695997,15184.538952159994,150.95211369000026,50728.21480536 2025-09-24,06:39:59.000,267,11022016,-795,0,1758695998,15184.599578949994,151.05785063999792,50728.522238640006 2025-09-24,06:40:00.000,267,11021373,-795,0,1758695999,15184.613051569999,150.9098189100041,50728.77377496 2025-09-24,06:40:01.000,267,11021550,-795,0,1758696000,15184.619787879994,150.83227848000388,50728.73185224001 2025-09-24,06:40:02.000,267,11021543,-795,0,1758696001,15184.586106329989,150.81818021999788,50728.38948336 2025-09-24,06:40:03.000,267,11021554,-795,0,1758696002,15184.71409622,150.96621194999898,50728.51525152001 2025-09-24,06:40:04.000,267,11021270,-795,0,1758696003,15184.559161089994,151.05785063999792,50728.354547760006 2025-09-24,06:40:05.000,267,11021602,-795,0,1758696004,15184.71409622,150.9450645600009,50728.70390376 2025-09-24,06:40:06.000,267,11021547,-795,0,1758696005,15184.552424779999,150.87457326000003,50728.46634168001 2025-09-24,06:40:07.000,267,11021628,-795,0,1758696006,15184.390753339998,150.87457326000003,50728.137947040006 2025-09-24,06:40:08.000,267,11021809,-795,0,1758696007,15184.720832529994,150.83932761000324,50728.49429016001 2025-09-24,06:40:09.000,267,11021807,-795,0,1758696008,15184.552424779999,150.92391717000282,50728.41743184 2025-09-24,06:40:10.000,267,11022044,-795,0,1758696009,15184.619787879994,150.7829345700011,50728.284676560004 2025-09-24,06:40:11.000,267,11021726,-795,0,1758696010,15184.518743229994,150.88867151999875,50728.29865080001 2025-09-24,06:40:12.000,267,11021304,-795,0,1758696011,15184.404225959988,150.761787180003,50728.17288264 2025-09-24,06:40:13.000,267,11021653,-795,0,1758696012,15184.552424779999,150.71244327000022,50728.22877960001 2025-09-24,06:40:14.000,267,11021806,-795,0,1758696013,15184.673678359999,150.81818021999788,50728.368522 2025-09-24,06:40:15.000,267,11021610,-795,0,1758696014,15184.66694204999,150.75473805000365,50728.7528136 2025-09-24,06:40:16.000,267,11021602,-795,0,1758696015,15184.512006919998,150.42342894000467,50728.24974096 2025-09-24,06:40:17.000,267,11021442,-795,0,1758696016,15184.586106329989,150.5362150200017,50728.25672808001 2025-09-24,06:40:18.000,267,11021910,-795,0,1758696017,15184.64673311999,150.81818021999788,50728.5781356 2025-09-24,06:40:19.000,267,11021392,-795,0,1758696018,15184.586106329989,150.82522935000452,50728.21480536 2025-09-24,06:40:20.000,267,11021888,-795,0,1758696019,15184.81514087,150.54326415000105,50728.305637920006 2025-09-24,06:40:21.000,267,11021823,-795,0,1758696020,15184.565897399989,150.4516254600021,50728.34756064001 2025-09-24,06:40:22.000,267,11021624,-795,0,1758696021,15184.801668249995,150.4868711099989,50728.62704544 2025-09-24,06:40:23.000,267,11021810,-795,0,1758696022,15184.592842639999,150.55736240999977,50728.39647048001 2025-09-24,06:40:24.000,267,11021372,-795,0,1758696023,15184.88924027999,150.5362150200017,50728.55717424 2025-09-24,06:40:25.000,267,11021886,-795,0,1758696024,15184.91618552,150.4516254600021,50728.235766720005 2025-09-24,06:40:26.000,267,11021731,-795,0,1758696025,15184.66694204999,150.37408503000188,50728.01217888001 2025-09-24,06:40:27.000,267,11021912,-795,0,1758696026,15184.76798669999,150.47277285000018,50728.08903720001 2025-09-24,06:40:28.000,267,11021536,-795,0,1758696027,15184.761250389995,150.34588851000444,50727.90737208 2025-09-24,06:40:29.000,267,11021617,-795,0,1758696028,15184.525479539989,150.40933067999867,50727.74666832 2025-09-24,06:40:30.000,267,11021812,-795,0,1758696029,15184.842086109995,150.35998677000316,50728.36153488 2025-09-24,06:40:31.000,267,11022080,-795,0,1758696030,15184.86903134999,150.2049059100027,50728.571148480005 2025-09-24,06:40:32.000,267,11021529,-795,0,1758696031,15184.801668249995,150.28244634000293,50728.29166368 2025-09-24,06:40:33.000,267,11021675,-795,0,1758696032,15185.07785696,150.27539721000358,50728.368522 2025-09-24,06:40:34.000,267,11022131,-795,0,1758696033,15185.226055779996,150.22605330000079,50728.24974096 2025-09-24,06:40:35.000,267,11021658,-795,0,1758696034,15184.94986706999,150.29654460000165,50728.32659928001 2025-09-24,06:40:36.000,267,11021689,-795,0,1758696035,15184.821877179995,150.36703590000252,50727.830513760004 2025-09-24,06:40:37.000,267,11021884,-795,0,1758696036,15184.882503969995,150.34588851000444,50727.70474560001 2025-09-24,06:40:38.000,267,11021657,-795,0,1758696037,15184.78819562999,150.2894954700023,50727.781603920004 2025-09-24,06:40:39.000,267,11021438,-795,0,1758696038,15184.922921829995,150.46572372000082,50728.08205008 2025-09-24,06:40:40.000,267,11021867,-795,0,1758696039,15184.95660338,150.3247411199991,50728.137947040006 2025-09-24,06:40:41.000,267,11021614,-795,0,1758696040,15185.071120649991,150.18375852000463,50728.17288264 2025-09-24,06:40:42.000,267,11021732,-795,0,1758696041,15184.97007599999,150.46572372000082,50728.27768944001 2025-09-24,06:40:43.000,267,11021605,-795,0,1758696042,15184.90944920999,150.02867766000418,50728.44538032001 2025-09-24,06:40:44.000,267,11021570,-795,0,1758696043,15185.380990910002,150.18375852000463,50728.00519176 2025-09-24,06:40:45.000,267,11021790,-795,0,1758696044,15185.219319470001,150.14851287000056,50728.29865080001 2025-09-24,06:40:46.000,267,11022131,-795,0,1758696045,15184.92965813999,150.26834808000422,50727.802565280006 2025-09-24,06:40:47.000,267,11021510,-795,0,1758696046,15184.93639445,150.11326722000376,50727.77461680001 2025-09-24,06:40:48.000,267,11021738,-795,0,1758696047,15184.92965813999,149.9440881000046,50727.75365544001 2025-09-24,06:40:49.000,267,11021433,-795,0,1758696048,15185.313627809992,150.190807650004,50728.333586400004 2025-09-24,06:40:50.000,267,11021681,-795,0,1758696049,15185.253001019992,150.21195504000207,50728.32659928001 2025-09-24,06:40:51.000,267,11022141,-795,0,1758696050,15185.286682569997,150.18375852000463,50728.39647048001 2025-09-24,06:40:52.000,267,11021434,-795,0,1758696051,15185.434881389992,150.23310243000014,50728.20781824001 2025-09-24,06:40:53.000,267,11021363,-795,0,1758696052,15185.286682569997,149.93703896999796,50728.48031592 2025-09-24,06:40:54.000,267,11021426,-795,0,1758696053,15185.367518289997,150.26834808000422,50728.37550912001 2025-09-24,06:40:55.000,267,11021658,-795,0,1758696054,15185.684124859989,150.02867766000418,50728.72486512 2025-09-24,06:40:56.000,267,11021709,-795,0,1758696055,15185.461826630002,150.02867766000418,50728.41044472 2025-09-24,06:40:57.000,267,11021810,-795,0,1758696056,15185.428145079997,149.90179332000116,50728.10301144 2025-09-24,06:40:58.000,267,11021442,-795,0,1758696057,15185.441617700002,150.0568741800016,50728.2637152 2025-09-24,06:40:59.000,267,11021243,-795,0,1758696058,15185.562871279988,150.00753026999882,50728.49429016001 2025-09-24,06:41:00.000,267,11021725,-795,0,1758696059,15185.515717109993,150.03572679000354,50728.354547760006 2025-09-24,06:41:01.000,267,11021510,-795,0,1758696060,15185.468562939997,150.12031635000312,50728.2637152 2025-09-24,06:41:02.000,267,11021601,-795,0,1758696061,15185.603289139988,149.91589157999988,50728.24974096 2025-09-24,06:41:03.000,267,11021707,-795,0,1758696062,15185.542662350003,150.21900417000143,50728.501277280004 2025-09-24,06:41:04.000,267,11021451,-795,0,1758696063,15185.839059989994,150.15556199999992,50728.48031592 2025-09-24,06:41:05.000,267,11022034,-795,0,1758696064,15185.778433199994,149.93703896999796,50728.368522 2025-09-24,06:41:06.000,267,11021957,-795,0,1758696065,15185.616761759993,150.0427759200029,50728.24974096 2025-09-24,06:41:07.000,267,11021515,-795,0,1758696066,15185.724542719989,150.00753026999882,50728.116985680004 2025-09-24,06:41:08.000,267,11021448,-795,0,1758696067,15185.798642129994,149.96523549000267,50728.1239728 2025-09-24,06:41:09.000,267,11021540,-795,0,1758696068,15185.684124859989,150.0780215699997,50728.31961216 2025-09-24,06:41:10.000,267,11021468,-795,0,1758696069,15185.724542719989,149.9793337500014,50728.32659928001 2025-09-24,06:41:11.000,267,11021601,-795,0,1758696070,15185.711070099998,149.845400279999,50728.20083112 2025-09-24,06:41:12.000,267,11021521,-795,0,1758696071,15185.643706999988,150.0921198299984,50727.970256160006 2025-09-24,06:41:13.000,267,11021457,-795,0,1758696072,15185.663915929988,149.86654767000437,50728.08903720001 2025-09-24,06:41:14.000,267,11021504,-795,0,1758696073,15185.832323679999,150.1062180900044,50728.354547760006 2025-09-24,06:41:15.000,267,11021619,-795,0,1758696074,15185.785169509989,149.98638288000075,50728.36153488 2025-09-24,06:41:16.000,267,11021302,-795,0,1758696075,15185.839059989994,149.78900724000414,50728.29865080001 2025-09-24,06:41:17.000,267,11021584,-795,0,1758696076,15185.805378439989,149.7467124600007,50728.2637152 2025-09-24,06:41:18.000,267,11021835,-795,0,1758696077,15185.832323679999,150.06392331000097,50728.20083112 2025-09-24,06:41:19.000,267,11021672,-795,0,1758696078,15185.791905819999,149.97228462000203,50728.06108872001 2025-09-24,06:41:20.000,267,11021977,-795,0,1758696079,15185.872741539999,149.86654767000437,50728.137947040006 2025-09-24,06:41:21.000,267,11021840,-795,0,1758696080,15185.684124859989,149.82425289000093,50728.03314024 2025-09-24,06:41:22.000,267,11021501,-795,0,1758696081,15185.879477849994,149.71851594000327,50728.403457600005 2025-09-24,06:41:23.000,267,11021317,-795,0,1758696082,15185.825587369989,149.732614200002,50728.08205008 2025-09-24,06:41:24.000,267,11021842,-795,0,1758696083,15186.02767666999,149.92294070999924,50728.29166368 2025-09-24,06:41:25.000,267,11021592,-795,0,1758696084,15186.101776079995,149.83835114999965,50728.522238640006 2025-09-24,06:41:26.000,267,11021575,-795,0,1758696085,15185.825587369989,149.9299898399986,50728.14493416 2025-09-24,06:41:27.000,267,11022134,-795,0,1758696086,15185.738015339994,149.78900724000414,50728.08903720001 2025-09-24,06:41:28.000,267,11021538,-795,0,1758696087,15185.717806409993,149.7467124600007,50727.83750088 2025-09-24,06:41:29.000,267,11021863,-795,0,1758696088,15185.839059989994,149.60572985999897,50727.95628192 2025-09-24,06:41:30.000,267,11021687,-795,0,1758696089,15185.872741539999,149.7960563700035,50728.29865080001 2025-09-24,06:41:31.000,267,11021435,-795,0,1758696090,15186.020940359995,149.91589157999988,50728.354547760006 2025-09-24,06:41:32.000,267,11021866,-795,0,1758696091,15186.19608442,149.66212290000112,50728.36153488 2025-09-24,06:41:33.000,267,11021913,-795,0,1758696092,15185.919895709994,149.85244940999837,50728.641019680006 2025-09-24,06:41:34.000,267,11021758,-795,0,1758696093,15186.162402869995,149.61277898999833,50728.13095992001 2025-09-24,06:41:35.000,267,11021776,-795,0,1758696094,15186.24997489999,149.56343508000282,50728.20083112 2025-09-24,06:41:36.000,267,11021723,-795,0,1758696095,15186.12872131999,149.70441768000455,50728.24275384 2025-09-24,06:41:37.000,267,11021711,-795,0,1758696096,15186.081567149995,149.732614200002,50727.83750088 2025-09-24,06:41:38.000,267,11021802,-795,0,1758696097,15186.09503977,149.5352385599981,50728.31961216 2025-09-24,06:41:39.000,267,11021478,-795,0,1758696098,15186.142193939995,149.52818942999875,50728.49429016001 2025-09-24,06:41:40.000,267,11021702,-795,0,1758696099,15186.263447519996,149.65507377000176,50728.10301144 2025-09-24,06:41:41.000,267,11021939,-795,0,1758696100,15186.324074309996,149.7114668100039,50728.56416136001 2025-09-24,06:41:42.000,267,11021625,-795,0,1758696101,15186.438591580001,149.73966333000135,50728.43140608 2025-09-24,06:41:43.000,267,11021747,-795,0,1758696102,15186.344283239996,149.56343508000282,50728.452367440004 2025-09-24,06:41:44.000,267,11021548,-795,0,1758696103,15186.465536819996,149.5493368200041,50728.29865080001 2025-09-24,06:41:45.000,267,11021839,-795,0,1758696104,15186.458800510001,149.76785984999879,50728.55717424 2025-09-24,06:41:46.000,267,11021519,-795,0,1758696105,15186.438591580001,149.31671553000342,50728.333586400004 2025-09-24,06:41:47.000,267,11021746,-795,0,1758696106,15186.411646339991,149.56343508000282,50728.39647048001 2025-09-24,06:41:48.000,267,11021655,-795,0,1758696107,15186.627208259997,149.47884552000323,50728.37550912001 2025-09-24,06:41:49.000,267,11021528,-795,0,1758696108,15186.573317779992,149.20392944999912,50728.284676560004 2025-09-24,06:41:50.000,267,11021562,-795,0,1758696109,15186.606999329997,149.57753334000154,50728.34756064001 2025-09-24,06:41:51.000,267,11021868,-795,0,1758696110,15186.425118959996,149.47179639000387,50728.38249624 2025-09-24,06:41:52.000,267,11021854,-795,0,1758696111,15186.681098740002,149.36605943999893,50728.08903720001 2025-09-24,06:41:53.000,267,11021681,-795,0,1758696112,15186.586790399997,149.40835422000237,50728.235766720005 2025-09-24,06:41:54.000,267,11021531,-795,0,1758696113,15186.492482059992,149.34491205000086,50728.29865080001 2025-09-24,06:41:55.000,267,11021829,-795,0,1758696114,15186.593526709992,149.26737162000063,50728.354547760006 2025-09-24,06:42:06.000,267,11022005,-795,0,1758696125,15187.14590412999,149.16868380000233,50728.25672808001 2025-09-24,06:42:07.000,267,11021545,-795,0,1758696126,15186.943814829989,149.19688031999976,50728.42441896001 2025-09-24,06:42:08.000,267,11021607,-795,0,1758696127,15187.078541029994,149.1545855400036,50728.41743184 2025-09-24,06:42:09.000,267,11021822,-795,0,1758696128,15187.14590412999,148.9078659900042,50728.38249624 2025-09-24,06:42:10.000,267,11021660,-795,0,1758696129,15187.112222579999,149.09819250000146,50728.43140608 2025-09-24,06:42:11.000,267,11021621,-795,0,1758696130,15187.098749959994,149.01360294000187,50728.29865080001 2025-09-24,06:42:12.000,267,11021707,-795,0,1758696131,15187.199794609995,149.05589771999803,50728.4383932 2025-09-24,06:42:13.000,267,11021474,-795,0,1758696132,15187.23347616,149.1404872800049,50728.39647048001 2025-09-24,06:42:14.000,267,11021843,-795,0,1758696133,15187.220003539995,149.00655381000252,50728.354547760006 2025-09-24,06:42:15.000,267,11021740,-795,0,1758696134,15187.18632198999,148.99950468000316,50728.34756064001 2025-09-24,06:42:16.000,267,11021482,-795,0,1758696135,15187.23347616,148.95016077000037,50728.368522 2025-09-24,06:42:17.000,267,11021342,-795,0,1758696136,15187.139167819994,148.83737469000334,50728.38249624 2025-09-24,06:42:18.000,267,11021591,-795,0,1758696137,15187.220003539995,148.88671859999886,50728.39647048001 2025-09-24,06:42:19.000,267,11021329,-795,0,1758696138,15187.118958889994,148.91491512000357,50728.186856880006 2025-09-24,06:42:20.000,267,11021595,-795,0,1758696139,15187.10548626999,148.83032556000398,50728.165895520004 2025-09-24,06:42:21.000,267,11022127,-795,0,1758696140,15187.17284937,148.9924555500038,50728.45935456 2025-09-24,06:42:22.000,267,11021791,-795,0,1758696141,15187.240212469995,148.816227299998,50728.24275384 2025-09-24,06:42:23.000,267,11021611,-795,0,1758696142,15187.381674979995,149.00655381000252,50728.13095992001 2025-09-24,06:42:24.000,267,11021750,-795,0,1758696143,15187.42882914999,148.98540642000444,50728.305637920006 2025-09-24,06:42:25.000,267,11022136,-795,0,1758696144,15187.321048189995,148.85852208000142,50728.305637920006 2025-09-24,06:42:26.000,267,11021446,-795,0,1758696145,15187.577027970001,148.85852208000142,50728.4383932 2025-09-24,06:42:27.000,267,11021780,-795,0,1758696146,15187.597236900001,149.06999598000402,50728.61307120001 2025-09-24,06:42:28.000,267,11021554,-795,0,1758696147,15187.48945593999,148.73868686999776,50728.37550912001 2025-09-24,06:42:29.000,267,11021406,-795,0,1758696148,15187.47598332,148.90081686000485,50728.21480536 2025-09-24,06:42:30.000,267,11021835,-795,0,1758696149,15187.1930583,148.6963920900016,50728.13095992001 2025-09-24,06:42:31.000,267,11021601,-795,0,1758696150,15187.509664869991,148.7809816500012,50728.473328800006 2025-09-24,06:42:32.000,267,11021595,-795,0,1758696151,15187.361466049995,148.80212903999927,50728.17986976001 2025-09-24,06:42:33.000,267,11021575,-795,0,1758696152,15187.442301769996,148.816227299998,50728.305637920006 2025-09-24,06:42:34.000,267,11021828,-795,0,1758696153,15187.45577439,148.77393252000184,50728.14493416 2025-09-24,06:42:35.000,267,11021764,-795,0,1758696154,15187.31431188,148.88671859999886,50727.8794236 2025-09-24,06:42:36.000,267,11021732,-795,0,1758696155,15187.46924700999,148.88671859999886,50728.10301144 2025-09-24,06:42:37.000,267,11021644,-795,0,1758696156,15187.38841128999,148.92196425000293,50727.970256160006 2025-09-24,06:42:38.000,267,11021871,-795,0,1758696157,15187.529873799991,148.72458860999905,50728.24275384 2025-09-24,06:42:39.000,267,11021732,-795,0,1758696158,15187.43556546,148.59065514000395,50728.36153488 2025-09-24,06:42:40.000,267,11021215,-795,0,1758696159,15187.731963099992,148.71049035000033,50728.305637920006 2025-09-24,06:42:41.000,267,11021731,-795,0,1758696160,15187.624182139996,148.85852208000142,50728.2637152 2025-09-24,06:42:42.000,267,11021375,-795,0,1758696161,15187.509664869991,148.92196425000293,50728.368522 2025-09-24,06:42:43.000,267,11021535,-795,0,1758696162,15187.563555349996,148.89376772999822,50728.501277280004 2025-09-24,06:42:44.000,267,11021976,-795,0,1758696163,15187.529873799991,148.7175394799997,50728.49429016001 2025-09-24,06:42:45.000,267,11021806,-795,0,1758696164,15187.765644649997,148.82327643000463,50728.473328800006 2025-09-24,06:42:46.000,267,11021343,-795,0,1758696165,15187.603973209996,148.59065514000395,50728.27070232 2025-09-24,06:42:47.000,267,11021525,-795,0,1758696166,15187.37493867,148.75983426000312,50728.42441896001 2025-09-24,06:42:48.000,267,11021555,-795,0,1758696167,15187.482719629996,148.67524470000353,50728.29865080001 2025-09-24,06:42:49.000,267,11021602,-795,0,1758696168,15187.509664869991,148.6329499200001,50728.4383932 2025-09-24,06:42:50.000,267,11022039,-795,0,1758696169,15187.442301769996,148.62590079000074,50728.4383932 2025-09-24,06:42:51.000,267,11021981,-795,0,1758696170,15187.341257119995,148.66819557000417,50728.5082644 2025-09-24,06:42:52.000,267,11021740,-795,0,1758696171,15187.37493867,148.51311471000372,50728.34057352 2025-09-24,06:42:53.000,267,11021790,-795,0,1758696172,15187.48945593999,148.5977042700033,50728.41044472 2025-09-24,06:42:54.000,267,11021293,-795,0,1758696173,15187.523137489996,148.6329499200001,50728.620058320004 2025-09-24,06:42:55.000,267,11021856,-795,0,1758696174,15187.442301769996,148.85147295000206,50728.41044472 2025-09-24,06:42:56.000,267,11021719,-795,0,1758696175,15187.41535653,148.6611464400048,50728.29865080001 2025-09-24,06:42:57.000,267,11021560,-795,0,1758696176,15187.48945593999,148.5695077499986,50728.43140608 2025-09-24,06:42:58.000,267,11021732,-795,0,1758696177,15187.55681904,148.49196731999837,50728.68294240001 2025-09-24,06:42:59.000,267,11021649,-795,0,1758696178,15187.644391069996,148.73868686999776,50728.53621288 2025-09-24,06:43:00.000,267,11021780,-795,0,1758696179,15187.826271439997,148.80212903999927,50728.10999856001 2025-09-24,06:43:01.000,267,11021377,-795,0,1758696180,15187.637654760001,148.61180253000202,50728.38249624 2025-09-24,06:43:02.000,267,11021694,-795,0,1758696181,15187.651127379992,148.59065514000395,50728.55717424 2025-09-24,06:43:03.000,267,11021472,-795,0,1758696182,15187.577027970001,148.6611464400048,50728.41743184 2025-09-24,06:43:04.000,267,11021318,-795,0,1758696183,15187.657863690001,148.59065514000395,50728.689929520006 2025-09-24,06:43:05.000,267,11021731,-795,0,1758696184,15187.630918449991,148.72458860999905,50728.72486512 2025-09-24,06:43:06.000,267,11022008,-795,0,1758696185,15187.711754169992,148.5342621000018,50728.787749200004 2025-09-24,06:43:07.000,267,11021853,-795,0,1758696186,15187.664599999996,148.4708199300003,50728.501277280004 2025-09-24,06:43:08.000,267,11021412,-795,0,1758696187,15187.51640118,148.5977042700033,50728.71089088001 2025-09-24,06:43:09.000,267,11022121,-795,0,1758696188,15187.442301769996,148.77393252000184,50728.61307120001 2025-09-24,06:43:10.000,267,11021758,-795,0,1758696189,15187.570291659991,148.45672167000157,50728.60608408 2025-09-24,06:43:11.000,267,11021352,-795,0,1758696190,15187.45577439,148.5695077499986,50728.49429016001 2025-09-24,06:43:12.000,267,11021436,-795,0,1758696191,15187.462510699996,148.60475340000266,50728.54320000001 2025-09-24,06:43:13.000,267,11021365,-795,0,1758696192,15187.422092839995,148.59065514000395,50728.62704544 2025-09-24,06:43:14.000,267,11021753,-795,0,1758696193,15187.502928559996,148.60475340000266,50728.54320000001 2025-09-24,06:43:15.000,267,11021751,-795,0,1758696194,15187.48945593999,148.60475340000266,50728.892556 2025-09-24,06:43:16.000,267,11022019,-795,0,1758696195,15187.46924700999,148.56245861999923,50728.473328800006 2025-09-24,06:43:17.000,267,11021570,-795,0,1758696196,15187.671336309992,148.41442688999814,50728.62704544 2025-09-24,06:43:18.000,267,11021811,-795,0,1758696197,15187.563555349996,148.57655687999795,50728.67595528 2025-09-24,06:43:19.000,267,11021663,-795,0,1758696198,15187.529873799991,148.66819557000417,50728.61307120001 2025-09-24,06:43:20.000,267,11021930,-795,0,1758696199,15187.583764279996,148.7316377399984,50728.55018712 2025-09-24,06:43:21.000,267,11021447,-795,0,1758696200,15187.624182139996,148.7457360000044,50728.52922576 2025-09-24,06:43:22.000,267,11022027,-795,0,1758696201,15187.691545239992,149.01360294000187,50728.59210984001 2025-09-24,06:43:23.000,267,11021970,-795,0,1758696202,15187.44903807999,148.75983426000312,50728.836659040004 2025-09-24,06:43:24.000,267,11021596,-795,0,1758696203,15187.550082729991,148.65409730999818,50728.82967192001 2025-09-24,06:43:25.000,267,11021801,-795,0,1758696204,15187.671336309992,148.73868686999776,50728.82967192001 2025-09-24,06:43:26.000,267,11021757,-795,0,1758696205,15187.570291659991,148.55540948999987,50728.49429016001 2025-09-24,06:43:27.000,267,11021581,-795,0,1758696206,15187.38841128999,148.4496725400022,50728.403457600005 2025-09-24,06:43:28.000,267,11021847,-795,0,1758696207,15187.442301769996,148.64704817999882,50728.70390376 2025-09-24,06:43:29.000,267,11021669,-795,0,1758696208,15187.48945593999,148.6963920900016,50728.836659040004 2025-09-24,06:43:30.000,267,11021440,-795,0,1758696209,15187.401883909995,148.5695077499986,50728.67595528 2025-09-24,06:43:31.000,267,11021523,-795,0,1758696210,15187.37493867,148.5977042700033,50728.79473632 2025-09-24,06:43:32.000,267,11021600,-795,0,1758696211,15187.46924700999,148.65409730999818,50728.857620400006 2025-09-24,06:43:33.000,267,11021439,-795,0,1758696212,15187.563555349996,148.5977042700033,50728.77377496 2025-09-24,06:43:34.000,267,11021672,-795,0,1758696213,15187.44903807999,148.54836036000052,50728.9624272 2025-09-24,06:43:35.000,267,11021374,-795,0,1758696214,15187.42882914999,148.6611464400048,50728.88556888 2025-09-24,06:43:36.000,267,11022111,-795,0,1758696215,15187.381674979995,148.52721297000244,50728.906530240005 2025-09-24,06:43:37.000,267,11021742,-795,0,1758696216,15187.280630329995,148.67524470000353,50728.94146584 2025-09-24,06:43:38.000,267,11021829,-795,0,1758696217,15187.381674979995,148.6963920900016,50729.004349920004 2025-09-24,06:43:39.000,267,11021594,-795,0,1758696218,15187.3951476,148.3862303700007,50728.787749200004 2025-09-24,06:43:40.000,267,11021346,-795,0,1758696219,15187.34799342999,148.5695077499986,50729.04627264001 2025-09-24,06:43:41.000,267,11021410,-795,0,1758696220,15187.24694877999,148.64704817999882,50728.620058320004 2025-09-24,06:43:42.000,267,11022014,-795,0,1758696221,15187.25368509,148.77393252000184,50728.76678784 2025-09-24,06:43:43.000,267,11021628,-795,0,1758696222,15187.240212469995,148.6822938300029,50728.75980072001 2025-09-24,06:43:44.000,267,11021457,-795,0,1758696223,15187.240212469995,148.8444238200027,50728.84364616 2025-09-24,06:43:45.000,267,11021907,-795,0,1758696224,15187.280630329995,148.77393252000184,50728.55018712 2025-09-24,06:43:56.000,267,11021495,-795,0,1758696235,15186.795616009993,149.05589771999803,50728.571148480005 2025-09-24,06:43:57.000,267,11021664,-795,0,1758696236,15186.930342209998,149.22507684000448,50729.004349920004 2025-09-24,06:43:58.000,267,11022008,-795,0,1758696237,15186.862979109988,149.0911433700021,50728.80172344001 2025-09-24,06:43:59.000,267,11021651,-795,0,1758696238,15187.038123169994,149.05589771999803,50728.99037568 2025-09-24,06:44:00.000,267,11021753,-795,0,1758696239,15186.809088629998,149.1263890199989,50728.92050448 2025-09-24,06:44:01.000,267,11021708,-795,0,1758696240,15187.159376749994,149.04884858999867,50729.13011808 2025-09-24,06:44:02.000,267,11021434,-795,0,1758696241,15186.930342209998,149.09819250000146,50729.025311280006 2025-09-24,06:44:03.000,267,11021625,-795,0,1758696242,15187.004441619989,149.13343814999826,50728.79473632 2025-09-24,06:44:04.000,267,11021909,-795,0,1758696243,15186.970760069999,149.10524163000082,50729.241912000005 2025-09-24,06:44:05.000,267,11021841,-795,0,1758696244,15186.809088629998,149.22507684000448,50729.15107944 2025-09-24,06:44:06.000,267,11021765,-795,0,1758696245,15186.869715419998,149.30966640000406,50728.99037568 2025-09-24,06:44:07.000,267,11021302,-795,0,1758696246,15186.876451729993,149.33081379000214,50728.92749160001 2025-09-24,06:44:08.000,267,11021892,-795,0,1758696247,15186.667626119997,149.1898311900004,50729.04627264001 2025-09-24,06:44:09.000,267,11021635,-795,0,1758696248,15186.815824939993,149.26032249000127,50728.92050448 2025-09-24,06:44:10.000,267,11021783,-795,0,1758696249,15186.654153499992,149.1898311900004,50729.004349920004 2025-09-24,06:44:11.000,267,11021650,-795,0,1758696250,15186.842770179988,149.2391751000032,50729.06024688 2025-09-24,06:44:12.000,267,11021833,-795,0,1758696251,15186.755198149993,149.32376466000278,50729.01133704 2025-09-24,06:44:13.000,267,11022082,-795,0,1758696252,15186.687835049997,149.1757329300017,50729.074221120005 2025-09-24,06:44:14.000,267,11021556,-795,0,1758696253,15186.674362429992,149.1757329300017,50729.11614384001 2025-09-24,06:44:15.000,267,11021354,-795,0,1758696254,15186.667626119997,149.23212597000384,50728.9624272 2025-09-24,06:44:16.000,267,11021860,-795,0,1758696255,15186.640680880002,149.35901030999958,50729.193002160006 2025-09-24,06:44:17.000,267,11021790,-795,0,1758696256,15186.768670769998,149.401305090003,50729.01832416001 2025-09-24,06:44:18.000,267,11021709,-795,0,1758696257,15186.708043979997,149.4999929100013,50728.9624272 2025-09-24,06:44:19.000,267,11021725,-795,0,1758696258,15186.714780289993,149.40835422000237,50728.99037568 2025-09-24,06:44:20.000,267,11021792,-795,0,1758696259,15186.896660659993,149.46474726000451,50728.87858176001 2025-09-24,06:44:21.000,267,11022040,-795,0,1758696260,15186.856242799993,149.35901030999958,50728.8226848 2025-09-24,06:44:22.000,267,11021648,-795,0,1758696261,15186.714780289993,149.42950161000044,50729.10915672 2025-09-24,06:44:23.000,267,11021698,-795,0,1758696262,15186.701307670002,149.42950161000044,50729.03928552 2025-09-24,06:44:24.000,267,11021497,-795,0,1758696263,15186.573317779992,149.5211402999994,50729.15107944 2025-09-24,06:44:25.000,267,11021596,-795,0,1758696264,15186.472273129992,149.5352385599981,50729.08120824 2025-09-24,06:44:26.000,267,11021451,-795,0,1758696265,15186.600263020002,149.3026172700047,50728.98338856 2025-09-24,06:44:27.000,267,11021676,-795,0,1758696266,15186.526163609997,149.36605943999893,50728.92050448 2025-09-24,06:44:28.000,267,11021775,-795,0,1758696267,15186.283656449996,149.70441768000455,50729.18601504001 2025-09-24,06:44:29.000,267,11021481,-795,0,1758696268,15186.377964790001,149.47884552000323,50728.96941432001 2025-09-24,06:44:30.000,267,11021463,-795,0,1758696269,15186.472273129992,149.45064899999852,50729.08120824 2025-09-24,06:44:31.000,267,11021888,-795,0,1758696270,15186.674362429992,149.4858946500026,50729.05325976 2025-09-24,06:44:32.000,267,11021728,-795,0,1758696271,15186.438591580001,149.50704204000067,50728.71089088001 2025-09-24,06:44:33.000,267,11021996,-795,0,1758696272,15186.580054090002,149.70441768000455,50728.955440080004 2025-09-24,06:44:34.000,267,11021358,-795,0,1758696273,15186.687835049997,149.7114668100039,50728.96941432001 2025-09-24,06:44:35.000,267,11021663,-795,0,1758696274,15186.391437409991,149.7960563700035,50728.91351736 2025-09-24,06:44:36.000,267,11021719,-795,0,1758696275,15186.526163609997,149.78195811000478,50728.87858176001 2025-09-24,06:44:37.000,267,11021585,-795,0,1758696276,15186.472273129992,149.3872068300043,50729.074221120005 2025-09-24,06:44:38.000,267,11021646,-795,0,1758696277,15186.344283239996,149.8313020200003,50728.82967192001 2025-09-24,06:44:39.000,267,11021730,-795,0,1758696278,15186.452064199992,149.65507377000176,50729.11614384001 2025-09-24,06:44:40.000,267,11021585,-795,0,1758696279,15186.458800510001,149.76081071999943,50728.88556888 2025-09-24,06:44:41.000,267,11021775,-795,0,1758696280,15186.465536819996,149.45769812999788,50729.123130960004 2025-09-24,06:44:42.000,267,11021870,-795,0,1758696281,15186.458800510001,149.5211402999994,50729.15107944 2025-09-24,06:44:43.000,267,11022095,-795,0,1758696282,15186.452064199992,149.9299898399986,50729.004349920004 2025-09-24,06:44:44.000,267,11022141,-795,0,1758696283,15186.553108849992,149.77490897999814,50729.025311280006 2025-09-24,06:44:45.000,267,11021438,-795,0,1758696284,15186.546372539997,149.9299898399986,50728.906530240005 2025-09-24,06:44:46.000,267,11021775,-795,0,1758696285,15186.411646339991,149.80310550000286,50728.808710560006 2025-09-24,06:44:47.000,267,11021697,-795,0,1758696286,15186.27692014,149.7467124600007,50728.99736280001 2025-09-24,06:44:48.000,267,11022052,-795,0,1758696287,15186.22976596999,149.72556507000263,50729.1021696 2025-09-24,06:44:49.000,267,11021616,-795,0,1758696288,15186.310601689991,149.86654767000437,50728.906530240005 2025-09-24,06:44:50.000,267,11022006,-795,0,1758696289,15186.324074309996,149.82425289000093,50728.80172344001 2025-09-24,06:44:51.000,267,11021476,-795,0,1758696290,15186.29712907,149.845400279999,50728.70390376 2025-09-24,06:44:52.000,267,11021799,-795,0,1758696291,15186.02767666999,149.83835114999965,50728.892556 2025-09-24,06:44:53.000,267,11021402,-795,0,1758696292,15186.317338,149.76785984999879,50728.98338856 2025-09-24,06:44:54.000,267,11021527,-795,0,1758696293,15186.263447519996,149.7114668100039,50728.93447872 2025-09-24,06:44:55.000,267,11021849,-795,0,1758696294,15185.980522499995,149.85949853999773,50729.123130960004 2025-09-24,06:44:56.000,267,11022032,-795,0,1758696295,15186.020940359995,149.9299898399986,50728.94146584 2025-09-24,06:44:57.000,267,11021546,-795,0,1758696296,15186.29712907,149.78195811000478,50728.93447872 2025-09-24,06:44:58.000,267,11021369,-795,0,1758696297,15186.303865379996,149.75376159000007,50728.836659040004 2025-09-24,06:44:59.000,267,11021681,-795,0,1758696298,15186.20955703999,149.6198281199977,50728.94845296001 2025-09-24,06:45:00.000,267,11021626,-795,0,1758696299,15186.283656449996,149.90179332000116,50728.77377496 2025-09-24,06:45:01.000,267,11021926,-795,0,1758696300,15186.08830345999,149.69031941999856,50729.08120824 2025-09-24,06:45:02.000,267,11022037,-795,0,1758696301,15186.06809452999,149.88769506000244,50728.86460752 2025-09-24,06:45:03.000,267,11022083,-795,0,1758696302,15186.21629335,149.732614200002,50728.88556888 2025-09-24,06:45:04.000,267,11021397,-795,0,1758696303,15186.06809452999,149.86654767000437,50728.99736280001 2025-09-24,06:45:05.000,267,11021796,-795,0,1758696304,15185.84579629999,150.0427759200029,50729.01133704 2025-09-24,06:45:06.000,267,11021527,-795,0,1758696305,15185.711070099998,149.9440881000046,50728.71089088001 2025-09-24,06:45:07.000,267,11021682,-795,0,1758696306,15185.9131594,149.76785984999879,50728.67595528 2025-09-24,06:45:08.000,267,11021417,-795,0,1758696307,15185.818851059994,149.57753334000154,50729.025311280006 2025-09-24,06:45:09.000,267,11021339,-795,0,1758696308,15185.832323679999,149.86654767000437,50728.955440080004 2025-09-24,06:45:10.000,267,11021655,-795,0,1758696309,15185.724542719989,149.80310550000286,50728.69691664 2025-09-24,06:45:11.000,267,11021608,-795,0,1758696310,15185.92663201999,149.96523549000267,50728.99037568 2025-09-24,06:45:12.000,267,11021617,-795,0,1758696311,15185.616761759993,149.72556507000263,50729.0322984 2025-09-24,06:45:13.000,267,11021752,-795,0,1758696312,15185.690861169998,149.85244940999837,50729.03928552 2025-09-24,06:45:14.000,267,11021739,-795,0,1758696313,15185.657179619993,149.91589157999988,50728.96941432001 2025-09-24,06:45:15.000,267,11022038,-795,0,1758696314,15185.677388549993,149.78900724000414,50728.906530240005 2025-09-24,06:45:16.000,267,11021751,-795,0,1758696315,15185.583080209988,149.7114668100039,50729.004349920004 2025-09-24,06:45:17.000,267,11021852,-795,0,1758696316,15185.636970689993,149.72556507000263,50728.72486512 2025-09-24,06:45:18.000,267,11021518,-795,0,1758696317,15185.630234379998,149.92294070999924,50728.89954312001 2025-09-24,06:45:19.000,267,11021564,-795,0,1758696318,15185.535926039993,149.88064593000308,50728.94146584 2025-09-24,06:45:20.000,267,11022047,-795,0,1758696319,15185.576343899993,150.13441461000184,50728.92050448 2025-09-24,06:45:21.000,267,11021680,-795,0,1758696320,15185.623498069988,149.78900724000414,50728.88556888 2025-09-24,06:45:22.000,267,11021706,-795,0,1758696321,15185.704333789989,150.02162853000482,50728.92050448 2025-09-24,06:45:23.000,267,11021811,-795,0,1758696322,15185.549398659998,149.66917203000048,50728.689929520006 2025-09-24,06:45:24.000,267,11021704,-795,0,1758696323,15185.542662350003,149.81720376000158,50728.7528136 2025-09-24,06:45:25.000,267,11021698,-795,0,1758696324,15185.549398659998,149.845400279999,50728.6480068 2025-09-24,06:45:26.000,267,11021690,-795,0,1758696325,15185.414672459992,149.82425289000093,50728.63403256001 2025-09-24,06:45:27.000,267,11021425,-795,0,1758696326,15185.279946260001,149.97228462000203,50728.78076208001 2025-09-24,06:45:28.000,267,11021785,-795,0,1758696327,15185.495508179993,149.91589157999988,50728.72486512 2025-09-24,06:45:29.000,267,11021823,-795,0,1758696328,15185.441617700002,149.9934320100001,50728.93447872 2025-09-24,06:45:30.000,267,11021655,-795,0,1758696329,15185.529189729998,149.86654767000437,50728.94146584 2025-09-24,06:45:31.000,267,11021773,-795,0,1758696330,15185.569607589998,149.85949853999773,50729.11614384001 2025-09-24,06:45:32.000,267,11021641,-795,0,1758696331,15185.495508179993,149.91589157999988,50728.82967192001 2025-09-24,06:45:33.000,267,11021710,-795,0,1758696332,15185.495508179993,150.03572679000354,50728.92749160001 2025-09-24,06:45:34.000,267,11021699,-795,0,1758696333,15185.569607589998,149.85949853999773,50728.65499392 2025-09-24,06:45:35.000,267,11022004,-795,0,1758696334,15185.441617700002,149.9581863600033,50728.75980072001 2025-09-24,06:45:36.000,267,11021810,-795,0,1758696335,15185.387727219997,150.06392331000097,50728.68294240001 2025-09-24,06:45:37.000,267,11021721,-795,0,1758696336,15185.374254599992,149.6339263800037,50728.68294240001 2025-09-24,06:45:38.000,267,11021572,-795,0,1758696337,15185.475299249993,150.00753026999882,50728.906530240005 2025-09-24,06:45:39.000,267,11021670,-795,0,1758696338,15185.475299249993,150.00753026999882,50729.01832416001 2025-09-24,06:45:40.000,267,11021480,-795,0,1758696339,15185.455090319992,149.9440881000046,50728.93447872 2025-09-24,06:45:41.000,267,11022060,-795,0,1758696340,15185.306891499997,149.845400279999,50728.96941432001 2025-09-24,06:45:42.000,267,11021737,-795,0,1758696341,15185.414672459992,150.0427759200029,50728.81569768 2025-09-24,06:45:43.000,267,11021506,-795,0,1758696342,15185.293418879992,149.85244940999837,50728.62704544 2025-09-24,06:45:44.000,267,11021806,-795,0,1758696343,15185.482035560002,150.00048113999947,50728.9624272 2025-09-24,06:45:45.000,267,11021962,-795,0,1758696344,15185.313627809992,149.732614200002,50728.94845296001 2025-09-24,06:45:46.000,267,11021916,-795,0,1758696345,15185.286682569997,150.00753026999882,50729.074221120005 2025-09-24,06:45:47.000,267,11021403,-795,0,1758696346,15185.434881389992,150.0780215699997,50728.92749160001 2025-09-24,06:45:48.000,267,11021654,-795,0,1758696347,15185.354045669992,150.03572679000354,50728.98338856 2025-09-24,06:45:49.000,267,11021632,-795,0,1758696348,15185.387727219997,150.02867766000418,50728.99037568 2025-09-24,06:45:50.000,267,11021683,-795,0,1758696349,15185.387727219997,150.06392331000097,50729.05325976 2025-09-24,06:45:51.000,267,11021626,-795,0,1758696350,15185.367518289997,150.06392331000097,50728.906530240005 2025-09-24,06:45:52.000,267,11021660,-795,0,1758696351,15185.333836739992,150.18375852000463,50728.94146584 2025-09-24,06:45:53.000,267,11021678,-795,0,1758696352,15185.320364120002,150.18375852000463,50728.99037568 2025-09-24,06:45:54.000,267,11021772,-795,0,1758696353,15185.360781980002,150.21195504000207,50729.08120824 2025-09-24,06:45:55.000,267,11021337,-795,0,1758696354,15185.259737330001,150.190807650004,50729.03928552 2025-09-24,06:45:56.000,267,11021868,-795,0,1758696355,15185.354045669992,150.34588851000444,50728.94845296001 2025-09-24,06:45:57.000,267,11021961,-795,0,1758696356,15185.293418879992,150.28244634000293,50728.94146584 2025-09-24,06:45:58.000,267,11022112,-795,0,1758696357,15185.286682569997,150.37408503000188,50728.94845296001 2025-09-24,06:45:59.000,267,11021678,-795,0,1758696358,15185.428145079997,150.16966025999864,50729.03928552 2025-09-24,06:46:00.000,267,11021794,-795,0,1758696359,15185.279946260001,150.04982505000226,50728.89954312001 2025-09-24,06:46:01.000,267,11022039,-795,0,1758696360,15185.239528400001,150.31064286000037,50728.79473632 2025-09-24,06:46:02.000,267,11021686,-795,0,1758696361,15185.13848375,150.37408503000188,50728.98338856 2025-09-24,06:46:03.000,267,11021746,-795,0,1758696362,15185.192374229991,150.23310243000014,50728.94146584 2025-09-24,06:46:04.000,267,11021684,-795,0,1758696363,15185.407936149997,150.19785678000335,50729.06024688 2025-09-24,06:46:05.000,267,11021535,-795,0,1758696364,15185.313627809992,150.42342894000467,50729.01832416001 2025-09-24,06:46:06.000,267,11021660,-795,0,1758696365,15185.421408770002,150.40228154999932,50729.09518248001 2025-09-24,06:46:07.000,267,11021715,-795,0,1758696366,15185.239528400001,150.25424981999822,50728.69691664 2025-09-24,06:46:08.000,267,11021285,-795,0,1758696367,15185.482035560002,150.4868711099989,50728.98338856 2025-09-24,06:46:09.000,267,11021812,-795,0,1758696368,15185.482035560002,150.5714606699985,50729.025311280006 2025-09-24,06:46:10.000,267,11021606,-795,0,1758696369,15185.428145079997,150.1414637400012,50728.84364616 2025-09-24,06:46:11.000,267,11021392,-795,0,1758696370,15185.482035560002,150.41637980999803,50729.074221120005 2025-09-24,06:46:12.000,267,11021614,-795,0,1758696371,15185.407936149997,150.56441153999913,50729.01133704 2025-09-24,06:46:13.000,267,11021985,-795,0,1758696372,15185.394463529992,150.55736240999977,50728.94146584 2025-09-24,06:46:14.000,267,11021385,-795,0,1758696373,15185.421408770002,150.5009693700049,50728.85063328001 2025-09-24,06:46:15.000,267,11021711,-795,0,1758696374,15185.374254599992,150.4868711099989,50728.836659040004 2025-09-24,06:46:16.000,267,11021530,-795,0,1758696375,15185.488771869997,150.5362150200017,50728.7528136 2025-09-24,06:46:17.000,267,11021569,-795,0,1758696376,15185.347309359997,150.6490010999987,50728.738839360005 2025-09-24,06:46:18.000,267,11021988,-795,0,1758696377,15185.502244490002,150.5009693700049,50728.84364616 2025-09-24,06:46:19.000,267,11021739,-795,0,1758696378,15185.535926039993,150.55736240999977,50728.9624272 2025-09-24,06:46:20.000,267,11021608,-795,0,1758696379,15185.495508179993,150.57850979999785,50728.92749160001 2025-09-24,06:46:21.000,267,11021618,-795,0,1758696380,15185.697597479993,150.67014849000407,50729.025311280006 2025-09-24,06:46:22.000,267,11021406,-795,0,1758696381,15185.556134969993,150.4868711099989,50728.80172344001 2025-09-24,06:46:23.000,267,11021433,-795,0,1758696382,15185.549398659998,150.8463767400026,50728.91351736 2025-09-24,06:46:24.000,267,11021619,-795,0,1758696383,15185.677388549993,150.76883631000237,50728.91351736 2025-09-24,06:46:25.000,267,11021546,-795,0,1758696384,15185.535926039993,150.7476889200043,50728.836659040004 2025-09-24,06:46:26.000,267,11021400,-795,0,1758696385,15185.556134969993,150.61375545000192,50728.99037568 2025-09-24,06:46:27.000,267,11021550,-795,0,1758696386,15185.589816519998,150.62785371000064,50728.69691664 2025-09-24,06:46:28.000,267,11021624,-795,0,1758696387,15185.596552829993,150.63490284,50728.906530240005 2025-09-24,06:46:29.000,267,11021589,-795,0,1758696388,15185.515717109993,150.74063978999766,50728.92050448 2025-09-24,06:46:30.000,267,11021958,-795,0,1758696389,15185.610025449998,150.65605022999807,50728.62704544 2025-09-24,06:46:31.000,267,11021622,-795,0,1758696390,15185.630234379998,150.761787180003,50728.79473632 2025-09-24,06:46:32.000,267,11021695,-795,0,1758696391,15185.623498069988,150.58555893000448,50728.892556 2025-09-24,06:46:33.000,267,11021690,-795,0,1758696392,15185.583080209988,150.80408195999917,50728.70390376 2025-09-24,06:46:34.000,267,11021573,-795,0,1758696393,15185.717806409993,150.68424675000279,50728.78076208001 2025-09-24,06:46:35.000,267,11021949,-795,0,1758696394,15185.738015339994,150.67014849000407,50728.76678784 2025-09-24,06:46:36.000,267,11021742,-795,0,1758696395,15185.738015339994,150.52916589000233,50728.66198104001 2025-09-24,06:46:37.000,267,11021656,-795,0,1758696396,15185.88621415999,150.57850979999785,50728.7528136 2025-09-24,06:46:38.000,267,11021761,-795,0,1758696397,15185.859268919994,150.59260806000384,50728.79473632 2025-09-24,06:46:39.000,267,11021609,-795,0,1758696398,15185.86600522999,150.50801850000425,50728.93447872 2025-09-24,06:46:40.000,267,11021604,-795,0,1758696399,15185.677388549993,150.38113416000124,50728.689929520006 2025-09-24,06:46:41.000,267,11021793,-795,0,1758696400,15185.589816519998,150.4375272000034,50728.63403256001 2025-09-24,06:46:42.000,267,11021608,-795,0,1758696401,15185.610025449998,150.58555893000448,50728.892556 2025-09-24,06:46:43.000,267,11021548,-715,0,1758696402,15185.596552829993,150.55736240999977,50728.55717424 2025-09-24,06:46:44.000,267,11021611,-795,0,1758696403,15185.690861169998,150.6490010999987,50728.51525152001 2025-09-24,06:46:45.000,267,11022040,-795,0,1758696404,15185.623498069988,150.58555893000448,50728.45935456 2025-09-24,06:46:46.000,267,11021721,-795,0,1758696405,15185.778433199994,150.63490284,50728.668968160004 2025-09-24,06:46:47.000,267,11021570,-795,0,1758696406,15185.86600522999,150.46572372000082,50728.81569768 2025-09-24,06:46:48.000,267,11022114,-795,0,1758696407,15185.90642308999,150.82522935000452,50728.738839360005 2025-09-24,06:46:49.000,267,11021954,-795,0,1758696408,15185.88621415999,150.59260806000384,50728.717878 2025-09-24,06:46:50.000,267,11021601,-795,0,1758696409,15186.000731429995,150.80408195999917,50728.72486512 2025-09-24,06:46:51.000,267,11021648,-795,0,1758696410,15185.980522499995,150.50801850000425,50728.66198104001 2025-09-24,06:46:52.000,267,11021496,-795,0,1758696411,15186.182611799995,150.74063978999766,50728.787749200004 2025-09-24,06:46:53.000,267,11021856,-795,0,1758696412,15186.041149289995,150.93801543000154,50728.77377496 2025-09-24,06:46:54.000,267,11021822,-795,0,1758696413,15186.02767666999,150.7335906599983,50728.77377496 2025-09-24,06:46:55.000,267,11022038,-795,0,1758696414,15186.000731429995,150.29654460000165,50728.75980072001 2025-09-24,06:46:56.000,267,11021988,-795,0,1758696415,15186.05462191,150.61375545000192,50728.689929520006 2025-09-24,06:46:57.000,267,11021692,-795,0,1758696416,15185.84579629999,150.64195196999935,50728.59909696 2025-09-24,06:46:58.000,267,11021669,-795,0,1758696417,15185.832323679999,150.4868711099989,50728.738839360005 2025-09-24,06:46:59.000,267,11021630,-795,0,1758696418,15185.84579629999,150.40228154999932,50728.71089088001 2025-09-24,06:47:00.000,267,11021508,-795,0,1758696419,15185.677388549993,150.44457633000275,50728.5082644 2025-09-24,06:47:01.000,267,11021925,-795,0,1758696420,15185.589816519998,150.4516254600021,50728.717878 2025-09-24,06:47:02.000,267,11021610,-795,0,1758696421,15185.630234379998,150.31769198999973,50728.74582648 2025-09-24,06:47:03.000,267,11021476,-795,0,1758696422,15185.636970689993,150.4375272000034,50728.39647048001 2025-09-24,06:47:04.000,267,11021875,-795,0,1758696423,15185.522453420002,150.45867459000146,50728.55018712 2025-09-24,06:47:05.000,267,11021704,-795,0,1758696424,15185.812114749999,150.42342894000467,50728.63403256001 2025-09-24,06:47:06.000,267,11021663,-795,0,1758696425,15185.798642129994,150.3881832900006,50728.59210984001 2025-09-24,06:47:07.000,267,11021585,-795,0,1758696426,15185.751487959998,150.41637980999803,50728.53621288 2025-09-24,06:47:08.000,267,11021623,-795,0,1758696427,15185.663915929988,150.31769198999973,50728.53621288 2025-09-24,06:47:09.000,267,11021786,-795,0,1758696428,15185.724542719989,150.31769198999973,50728.53621288 2025-09-24,06:47:10.000,267,11021481,-795,0,1758696429,15185.724542719989,150.4868711099989,50728.41044472 2025-09-24,06:47:11.000,267,11021993,-795,0,1758696430,15185.562871279988,150.3388393799978,50728.68294240001 2025-09-24,06:47:12.000,267,11021816,-795,0,1758696431,15185.704333789989,150.18375852000463,50728.738839360005 2025-09-24,06:47:13.000,267,11021610,-795,0,1758696432,15185.562871279988,150.12736548000248,50728.571148480005 2025-09-24,06:47:14.000,267,11021770,-795,0,1758696433,15185.502244490002,150.24720068999886,50728.452367440004 2025-09-24,06:47:15.000,267,11021795,-795,0,1758696434,15185.663915929988,150.46572372000082,50728.368522 2025-09-24,06:47:16.000,267,11021627,-795,0,1758696435,15185.374254599992,150.36703590000252,50728.37550912001 2025-09-24,06:47:17.000,267,11021701,-795,0,1758696436,15185.354045669992,150.26129895000486,50728.571148480005 2025-09-24,06:47:18.000,267,11021758,-795,0,1758696437,15185.576343899993,150.41637980999803,50728.65499392 2025-09-24,06:47:19.000,267,11021823,-795,0,1758696438,15185.610025449998,150.26129895000486,50728.55018712 2025-09-24,06:47:20.000,267,11021619,-795,0,1758696439,15185.663915929988,150.40933067999867,50728.71089088001 2025-09-24,06:47:21.000,267,11021876,-795,0,1758696440,15185.596552829993,150.39523241999996,50728.56416136001 2025-09-24,06:47:22.000,267,11021714,-795,0,1758696441,15185.576343899993,150.4516254600021,50728.77377496 2025-09-24,06:47:23.000,267,11021587,-795,0,1758696442,15185.300155190002,150.47982197999954,50728.55717424 2025-09-24,06:47:24.000,267,11021617,-795,0,1758696443,15185.286682569997,150.5362150200017,50728.59909696 2025-09-24,06:47:25.000,267,11021596,-795,0,1758696444,15185.367518289997,150.4375272000034,50728.58512272 2025-09-24,06:47:26.000,267,11021726,-795,0,1758696445,15185.313627809992,150.45867459000146,50728.46634168001 2025-09-24,06:47:27.000,267,11021770,-795,0,1758696446,15185.455090319992,150.36703590000252,50728.60608408 2025-09-24,06:47:28.000,267,11021455,-795,0,1758696447,15185.508980799998,150.3881832900006,50728.71089088001 2025-09-24,06:47:29.000,267,11021886,-795,0,1758696448,15185.455090319992,150.59260806000384,50728.59210984001 2025-09-24,06:47:30.000,267,11021602,-795,0,1758696449,15185.347309359997,150.47982197999954,50728.7528136 2025-09-24,06:47:31.000,267,11021544,-795,0,1758696450,15185.488771869997,150.67014849000407,50728.66198104001 2025-09-24,06:47:32.000,267,11021616,-795,0,1758696451,15185.354045669992,150.40933067999867,50728.70390376 2025-09-24,06:47:33.000,267,11021679,-795,0,1758696452,15185.327100429997,150.5150676300036,50729.01133704 2025-09-24,06:47:34.000,267,11021732,-795,0,1758696453,15185.212583159991,150.63490284,50728.717878 2025-09-24,06:47:35.000,267,11022006,-795,0,1758696454,15185.354045669992,150.5362150200017,50728.74582648 2025-09-24,06:47:36.000,267,11021994,-795,0,1758696455,15185.394463529992,150.87457326000003,50728.48730304 2025-09-24,06:47:37.000,267,11021752,-795,0,1758696456,15185.354045669992,150.761787180003,50728.717878 2025-09-24,06:47:38.000,267,11021508,-795,0,1758696457,15185.461826630002,150.76883631000237,50728.86460752 2025-09-24,06:47:39.000,267,11021756,-795,0,1758696458,15185.266473639997,150.90276978000475,50728.72486512 2025-09-24,06:47:40.000,267,11021589,-795,0,1758696459,15185.515717109993,150.91686804000346,50728.6480068 2025-09-24,06:47:41.000,267,11021640,-795,0,1758696460,15185.407936149997,150.8463767400026,50728.77377496 2025-09-24,06:47:42.000,267,11021534,-795,0,1758696461,15185.448354009997,150.9803102099977,50728.92749160001 2025-09-24,06:47:43.000,267,11021650,-795,0,1758696462,15185.360781980002,150.7829345700011,50728.99736280001 2025-09-24,06:47:44.000,267,11021402,-795,0,1758696463,15185.266473639997,151.0085067300024,50728.79473632 2025-09-24,06:47:45.000,267,11021499,-795,0,1758696464,15185.394463529992,151.03670324999985,50728.668968160004 2025-09-24,06:47:46.000,267,11021708,-795,0,1758696465,15185.313627809992,151.07899803000328,50728.69691664 2025-09-24,06:47:47.000,267,11021785,-795,0,1758696466,15185.347309359997,151.08604716000264,50728.69691664 2025-09-24,06:47:48.000,267,11021535,-795,0,1758696467,15185.387727219997,151.06489977000456,50728.82967192001 2025-09-24,06:47:49.000,267,11021789,-795,0,1758696468,15185.340573050002,151.16358759000286,50728.68294240001 2025-09-24,06:47:50.000,267,11021806,-795,0,1758696469,15185.401199840002,151.36096322999947,50728.8226848 2025-09-24,06:47:51.000,267,11021630,-795,0,1758696470,15185.394463529992,151.18473498000094,50728.7528136 2025-09-24,06:47:52.000,267,11021568,-795,0,1758696471,15185.482035560002,151.2904719299986,50728.79473632 2025-09-24,06:47:53.000,267,11021690,-795,0,1758696472,15185.482035560002,151.1917841100003,50728.65499392 2025-09-24,06:47:54.000,267,11021650,-795,0,1758696473,15185.448354009997,151.26227541000117,50728.6480068 2025-09-24,06:47:55.000,267,11021833,-795,0,1758696474,15185.596552829993,151.3398158400014,50728.55018712 2025-09-24,06:47:56.000,267,11021713,-795,0,1758696475,15185.502244490002,151.32571758000267,50728.571148480005 2025-09-24,06:47:57.000,267,11021726,-795,0,1758696476,15185.414672459992,151.1283419399988,50728.80172344001 2025-09-24,06:47:58.000,267,11021916,-795,0,1758696477,15185.434881389992,151.38211062000482,50728.71089088001 2025-09-24,06:47:59.000,267,11021725,-795,0,1758696478,15185.535926039993,151.3750614899982,50728.571148480005 2025-09-24,06:48:00.000,267,11021863,-795,0,1758696479,15185.475299249993,151.34686497000075,50728.73185224001 2025-09-24,06:48:01.000,267,11021919,-795,0,1758696480,15185.434881389992,151.2411280200031,50728.49429016001 2025-09-24,06:48:02.000,267,11021637,-795,0,1758696481,15185.414672459992,151.27637366999988,50728.6480068 2025-09-24,06:48:03.000,267,11021742,-795,0,1758696482,15185.495508179993,151.36801235999883,50728.72486512 2025-09-24,06:48:04.000,267,11021535,-795,0,1758696483,15185.455090319992,151.45260191999841,50728.522238640006 2025-09-24,06:48:05.000,267,11021572,-795,0,1758696484,15185.549398659998,151.18473498000094,50728.66198104001 2025-09-24,06:48:06.000,267,11021636,-795,0,1758696485,15185.354045669992,151.38211062000482,50728.284676560004 2025-09-24,06:48:07.000,267,11021738,-795,0,1758696486,15185.482035560002,151.1917841100003,50728.59210984001 2025-09-24,06:48:08.000,267,11021546,-795,0,1758696487,15185.441617700002,151.41735627000162,50728.89954312001 2025-09-24,06:48:09.000,267,11021612,-795,0,1758696488,15185.495508179993,151.32571758000267,50728.717878 2025-09-24,06:48:10.000,267,11021786,-795,0,1758696489,15185.556134969993,151.57243713000207,50728.85063328001 2025-09-24,06:48:11.000,267,11021786,-795,0,1758696490,15185.306891499997,151.51604408999992,50728.8226848 2025-09-24,06:48:12.000,267,11021530,-795,0,1758696491,15185.360781980002,151.2411280200031,50728.8226848 2025-09-24,06:48:13.000,267,11021602,-795,0,1758696492,15185.333836739992,151.45965104999777,50728.738839360005 2025-09-24,06:48:14.000,267,11021683,-795,0,1758696493,15185.219319470001,151.48079844000313,50728.71089088001 2025-09-24,06:48:15.000,267,11021980,-795,0,1758696494,15185.279946260001,151.5019458300012,50728.5781356 2025-09-24,06:48:16.000,267,11021929,-795,0,1758696495,15184.943130759995,151.34686497000075,50728.42441896001 2025-09-24,06:48:17.000,267,11021726,-795,0,1758696496,15184.922921829995,151.22702976000437,50728.24974096 2025-09-24,06:48:18.000,267,11021872,-795,0,1758696497,15185.05764803,151.36801235999883,50728.71089088001 2025-09-24,06:48:19.000,267,11021609,-795,0,1758696498,15185.003757549995,151.3750614899982,50728.87858176001 2025-09-24,06:48:20.000,267,11021456,-795,0,1758696499,15185.01049385999,151.50899496000056,50728.86460752 2025-09-24,06:48:21.000,267,11021463,-795,0,1758696500,15184.94986706999,151.42440540000098,50728.668968160004 2025-09-24,06:48:22.000,267,11021604,-795,0,1758696501,15184.922921829995,151.6006336499995,50728.808710560006 2025-09-24,06:48:23.000,267,11021720,-795,0,1758696502,15184.99028492999,151.43145453000034,50728.78076208001 2025-09-24,06:48:24.000,267,11021585,-795,0,1758696503,15184.99028492999,151.4385036599997,50728.80172344001 2025-09-24,06:48:25.000,267,11022065,-795,0,1758696504,15184.84882241999,151.54424061000464,50728.62704544 2025-09-24,06:48:36.000,267,11021841,-795,0,1758696515,15184.202136660002,151.51604408999992,50727.95628192 2025-09-24,06:48:37.000,267,11021582,-795,0,1758696516,15184.175191419992,151.6852232099991,50727.998204640004 2025-09-24,06:48:38.000,267,11021731,-795,0,1758696517,15184.289708689997,151.57948626000143,50727.949294800004 2025-09-24,06:48:39.000,267,11021578,-795,0,1758696518,15184.053937839992,151.70637060000445,50728.08903720001 2025-09-24,06:48:40.000,267,11021996,-795,0,1758696519,15184.282972380002,151.91079537000041,50728.38249624 2025-09-24,06:48:41.000,267,11021789,-795,0,1758696520,15184.256027139993,151.86850059000426,50728.52922576 2025-09-24,06:48:42.000,267,11021812,-795,0,1758696521,15184.154982489992,152.0447288400028,50728.66198104001 2025-09-24,06:48:43.000,267,11021900,-795,0,1758696522,15184.444643819988,152.12226927000302,50728.74582648 2025-09-24,06:48:44.000,267,11021649,-795,0,1758696523,15184.350335479998,152.0235814500047,50728.717878 2025-09-24,06:48:45.000,267,11021715,-795,0,1758696524,15184.518743229994,152.2068588300026,50728.787749200004 2025-09-24,06:48:46.000,267,11021411,-795,0,1758696525,15184.377280719993,152.12226927000302,50728.69691664 2025-09-24,06:48:47.000,267,11021835,-795,0,1758696526,15184.417698579993,152.19980970000324,50728.77377496 2025-09-24,06:48:48.000,267,11021726,-795,0,1758696527,15184.363808099988,152.00948318999872,50728.836659040004 2025-09-24,06:48:49.000,267,11021729,-795,0,1758696528,15184.067410459997,152.19980970000324,50728.571148480005 2025-09-24,06:48:50.000,267,11021588,-795,0,1758696529,15184.208872969997,152.25620273999812,50728.55717424 2025-09-24,06:48:51.000,267,11021760,-795,0,1758696530,15184.114564629992,152.22095709000132,50728.78076208001 2025-09-24,06:48:52.000,267,11021816,-795,0,1758696531,15184.242554520002,152.36898882000241,50728.620058320004 2025-09-24,06:48:53.000,267,11021834,-795,0,1758696532,15184.134773559992,152.31259578000027,50728.620058320004 2025-09-24,06:48:54.000,267,11021600,-795,0,1758696533,15184.161718800002,152.33374316999834,50728.5082644 2025-09-24,06:48:55.000,267,11021884,-795,0,1758696534,15184.161718800002,152.56636445999902,50728.571148480005 2025-09-24,06:48:56.000,267,11021789,-795,0,1758696535,15184.168455109997,152.41128359999857,50728.5082644 2025-09-24,06:48:57.000,267,11021820,-795,0,1758696536,15184.033728909992,152.47472577000008,50728.65499392 2025-09-24,06:48:58.000,267,11021825,-795,0,1758696537,15184.148246179997,152.49587315999815,50728.571148480005 2025-09-24,06:48:59.000,267,11021788,-795,0,1758696538,15184.074146769992,152.46062751000136,50728.5781356 2025-09-24,06:49:00.000,267,11021682,-795,0,1758696539,15183.905739019996,152.6016101100031,50728.58512272 2025-09-24,06:49:01.000,267,11021585,-795,0,1758696540,15184.148246179997,152.58046271999774,50728.501277280004 2025-09-24,06:49:02.000,267,11021998,-795,0,1758696541,15184.208872969997,152.62275750000117,50728.59909696 2025-09-24,06:49:03.000,267,11021864,-795,0,1758696542,15184.087619389997,152.62275750000117,50728.641019680006 2025-09-24,06:49:04.000,267,11021857,-795,0,1758696543,15184.101092010002,152.65800314999797,50728.620058320004 2025-09-24,06:49:05.000,267,11021744,-795,0,1758696544,15184.168455109997,152.6016101100031,50728.56416136001 2025-09-24,06:49:06.000,267,11021843,-795,0,1758696545,15184.128037249997,152.60865924000245,50728.62704544 2025-09-24,06:49:07.000,267,11021661,-795,0,1758696546,15184.215609279992,152.6016101100031,50728.54320000001 2025-09-24,06:49:08.000,267,11021988,-795,0,1758696547,15184.175191419992,152.7989857499997,50728.69691664 2025-09-24,06:49:09.000,267,11021788,-795,0,1758696548,15184.262763450002,152.6650522800046,50728.66198104001 2025-09-24,06:49:10.000,267,11021736,-795,0,1758696549,15184.303181310002,152.62275750000117,50728.66198104001 2025-09-24,06:49:11.000,267,11021663,-795,0,1758696550,15184.309917619998,152.83423140000377,50728.738839360005 2025-09-24,06:49:12.000,267,11021508,-795,0,1758696551,15184.161718800002,152.65800314999797,50728.78076208001 2025-09-24,06:49:13.000,267,11021788,-795,0,1758696552,15184.114564629992,152.62980663000053,50728.59909696 2025-09-24,06:49:14.000,267,11021682,-795,0,1758696553,15184.114564629992,152.81308400999842,50728.66198104001 2025-09-24,06:49:15.000,267,11021690,-795,0,1758696554,15184.026992599996,152.911771830004,50728.67595528 2025-09-24,06:49:16.000,267,11021678,-795,0,1758696555,15184.047201529997,152.8271822700044,50728.70390376 2025-09-24,06:49:17.000,267,11021653,-795,0,1758696556,15184.161718800002,152.67210141000396,50728.34057352 2025-09-24,06:49:18.000,267,11021676,-795,0,1758696557,15184.175191419992,152.72144531999948,50728.668968160004 2025-09-24,06:49:19.000,267,11021592,-795,0,1758696558,15184.114564629992,152.9470174800008,50728.73185224001 2025-09-24,06:49:20.000,267,11021846,-795,0,1758696559,15184.195400349992,152.62275750000117,50728.54320000001 2025-09-24,06:49:21.000,267,11021649,-795,0,1758696560,15184.161718800002,152.89062443999865,50728.522238640006 2025-09-24,06:49:22.000,267,11021589,-795,0,1758696561,15184.080883080002,152.89062443999865,50728.717878 2025-09-24,06:49:23.000,267,11021607,-795,0,1758696562,15183.959629500001,152.89062443999865,50728.43140608 2025-09-24,06:49:24.000,267,11021766,-795,0,1758696563,15184.134773559992,152.7496418400042,50728.473328800006 2025-09-24,06:49:25.000,267,11022067,-795,0,1758696564,15184.087619389997,153.02455791000102,50728.58512272 2025-09-24,06:49:26.000,267,11021777,-795,0,1758696565,15183.946156879996,153.01750878000166,50728.6480068 2025-09-24,06:49:27.000,267,11021736,-795,0,1758696566,15184.087619389997,152.86947705000057,50728.65499392 2025-09-24,06:49:28.000,267,11021476,-795,0,1758696567,15183.905739019996,153.0104596500023,50728.59909696 2025-09-24,06:49:29.000,267,11021561,-795,0,1758696568,15183.85858485,152.93291922000208,50728.522238640006 2025-09-24,06:49:30.000,267,11021841,-795,0,1758696569,15183.912475329991,152.84128053000313,50728.55018712 2025-09-24,06:49:31.000,267,11021741,-795,0,1758696570,15183.885530089996,152.95406661000015,50728.717878 2025-09-24,06:49:32.000,267,11021876,-795,0,1758696571,15183.885530089996,152.8624279200012,50728.77377496 2025-09-24,06:49:33.000,267,11021645,-795,0,1758696572,15183.83837592,153.00341052000294,50728.955440080004 2025-09-24,06:49:34.000,267,11021650,-795,0,1758696573,15183.69017709999,152.89062443999865,50728.61307120001 2025-09-24,06:49:35.000,267,11021449,-795,0,1758696574,15183.64975923999,152.87652617999993,50728.620058320004 2025-09-24,06:49:36.000,267,11021568,-795,0,1758696575,15183.73059495999,152.98931226000423,50728.7528136 2025-09-24,06:49:37.000,267,11021540,-795,0,1758696576,15183.51503304,152.71439619000012,50728.473328800006 2025-09-24,06:49:38.000,267,11021733,-795,0,1758696577,15183.50829672999,152.85537879000185,50728.42441896001 2025-09-24,06:49:39.000,267,11021656,-795,0,1758696578,15183.562187209995,152.7989857499997,50728.85063328001 2025-09-24,06:49:40.000,267,11021669,-795,0,1758696579,15183.562187209995,152.77078923000226,50728.72486512 2025-09-24,06:49:41.000,267,11021700,-795,0,1758696580,15183.48808779999,152.69324880000204,50728.72486512 2025-09-24,06:49:42.000,267,11021893,-795,0,1758696581,15183.319680049994,152.56636445999902,50728.52922576 2025-09-24,06:49:43.000,267,11021727,-795,0,1758696582,15183.238844329993,152.6368557599999,50728.63403256001 2025-09-24,06:49:44.000,267,11021692,-795,0,1758696583,15183.259053259993,152.6650522800046,50728.55717424 2025-09-24,06:49:45.000,267,11021535,-795,0,1758696584,15183.036755029992,152.7496418400042,50728.60608408 2025-09-24,06:49:46.000,267,11021641,-795,0,1758696585,15183.050227649997,152.83423140000377,50728.74582648 2025-09-24,06:49:47.000,267,11021813,-795,0,1758696586,15183.063700270002,152.7002979300014,50728.69691664 2025-09-24,06:49:48.000,267,11021666,-795,0,1758696587,15182.861610970001,152.52406968000287,50728.76678784 2025-09-24,06:49:49.000,267,11021605,-795,0,1758696588,15182.875083589992,152.6016101100031,50728.668968160004 2025-09-24,06:49:50.000,267,11021676,-795,0,1758696589,15182.955919309992,152.7496418400042,50728.857620400006 2025-09-24,06:49:51.000,267,11021853,-795,0,1758696590,15182.753830009991,152.58046271999774,50728.87858176001 2025-09-24,06:49:52.000,267,11021809,-795,0,1758696591,15182.800984180001,152.41833272999793,50728.99736280001 2025-09-24,06:49:53.000,267,11021626,-795,0,1758696592,15182.672994289991,152.3901362100005,50728.69691664 2025-09-24,06:49:54.000,267,11021569,-795,0,1758696593,15182.565213329995,152.3407922999977,50728.87159464 2025-09-24,06:49:55.000,267,11021593,-795,0,1758696594,15182.672994289991,152.58046271999774,50728.79473632 2025-09-24,06:49:56.000,267,11021479,-795,0,1758696595,15182.47090498999,152.5522662000003,50728.73185224001 2025-09-24,06:49:57.000,267,11021589,-795,0,1758696596,15182.403541889995,152.453578380002,50728.66198104001 2025-09-24,06:49:58.000,267,11021640,-795,0,1758696597,15182.423750819995,152.54521707000094,50728.976401440006 2025-09-24,06:49:59.000,267,11021412,-795,0,1758696598,15182.41027819999,152.6368557599999,50728.81569768 2025-09-24,06:50:00.000,267,11021688,-795,0,1758696599,15182.403541889995,152.4888240299988,50728.94146584 2025-09-24,06:50:01.000,267,11021604,-795,0,1758696600,15182.37659665,152.5522662000003,50728.641019680006 2025-09-24,06:50:02.000,267,11021650,-795,0,1758696601,15182.201452589994,152.6509540199986,50728.75980072001 2025-09-24,06:50:03.000,267,11021709,-795,0,1758696602,15182.342915099995,152.68619967000268,50728.77377496 2025-09-24,06:50:04.000,267,11021906,-795,0,1758696603,15182.383332959995,152.75669097000355,50728.6480068 2025-09-24,06:50:05.000,267,11021545,-795,0,1758696604,15182.302497239994,152.85537879000185,50728.70390376 2025-09-24,06:50:06.000,267,11021840,-795,0,1758696605,15182.28902461999,152.78488749000098,50728.93447872 2025-09-24,06:50:07.000,267,11021613,-795,0,1758696606,15182.262079379994,152.85537879000185,50728.8226848 2025-09-24,06:50:08.000,267,11021751,-795,0,1758696607,15182.383332959995,152.9470174800008,50728.857620400006 2025-09-24,06:50:09.000,267,11021849,-795,0,1758696608,15182.342915099995,152.97521399999823,50728.77377496 2025-09-24,06:50:10.000,267,11021950,-795,0,1758696609,15182.39680558,153.05275442999846,50728.79473632 2025-09-24,06:50:11.000,267,11021749,-795,0,1758696610,15182.484377609995,152.9470174800008,50728.85063328001 2025-09-24,06:50:12.000,267,11021645,-795,0,1758696611,15182.585422259996,153.12324572999933,50728.96941432001 2025-09-24,06:50:13.000,267,11021837,-795,0,1758696612,15182.47090498999,153.0457052999991,50728.92050448 2025-09-24,06:50:14.000,267,11021895,-795,0,1758696613,15182.34965140999,153.17258964000212,50728.808710560006 2025-09-24,06:50:15.000,267,11021759,-795,0,1758696614,15182.43048712999,153.31357224000385,50728.89954312001 2025-09-24,06:50:16.000,267,11021345,-795,0,1758696615,15182.423750819995,153.35586702,50728.86460752 2025-09-24,06:50:17.000,267,11021499,-795,0,1758696616,15182.262079379994,153.2219335500049,50728.82967192001 2025-09-24,06:50:18.000,267,11021770,-795,0,1758696617,15182.342915099995,153.46160396999767,50728.8226848 2025-09-24,06:50:19.000,267,11021692,-795,0,1758696618,15182.342915099995,153.48980049000238,50728.76678784 2025-09-24,06:50:20.000,267,11021664,-795,0,1758696619,15182.31596986,153.46160396999767,50728.73185224001 2025-09-24,06:50:21.000,267,11021747,-795,0,1758696620,15182.45069605999,153.62373396000476,50728.55018712 2025-09-24,06:50:22.000,267,11021770,-795,0,1758696621,15182.322706169994,153.2924248499985,50728.52922576 2025-09-24,06:50:23.000,267,11021768,-795,0,1758696622,15182.275552,153.63783222000347,50728.689929520006 2025-09-24,06:50:24.000,267,11022053,-795,0,1758696623,15182.194716279999,153.56029179000325,50728.84364616 2025-09-24,06:50:25.000,267,11021760,-795,0,1758696624,15182.167771039989,153.44750570999895,50728.68294240001 2025-09-24,06:50:26.000,267,11021791,-795,0,1758696625,15182.147562109989,153.4686531000043,50728.52922576 2025-09-24,06:50:27.000,267,11021942,-795,0,1758696626,15182.18797996999,153.7153726500037,50728.6480068 2025-09-24,06:50:28.000,267,11021832,-795,0,1758696627,15182.093671629998,153.72947091000242,50728.79473632 2025-09-24,06:50:29.000,267,11021890,-795,0,1758696628,15182.147562109989,153.28537571999914,50728.82967192001 2025-09-24,06:50:30.000,267,11021643,-795,0,1758696629,15181.898318639993,153.4404565799996,50728.620058320004 2025-09-24,06:50:31.000,267,11021588,-795,0,1758696630,15181.932000189998,153.4545548399983,50728.79473632 2025-09-24,06:50:32.000,267,11021444,-795,0,1758696631,15181.750119819997,153.47570223000366,50728.59210984001 2025-09-24,06:50:33.000,267,11021759,-795,0,1758696632,15181.871373399998,153.48275136000302,50728.62704544 2025-09-24,06:50:34.000,267,11022088,-795,0,1758696633,15181.810746609997,153.5532426600039,50728.62704544 2025-09-24,06:50:35.000,267,11021718,-795,0,1758696634,15181.783801370002,153.56029179000325,50728.65499392 2025-09-24,06:50:36.000,267,11021821,-795,0,1758696635,15181.716438269992,153.7506183000005,50728.69691664 2025-09-24,06:50:37.000,267,11021742,-795,0,1758696636,15181.682756720002,153.48980049000238,50728.62704544 2025-09-24,06:50:38.000,267,11021794,-795,0,1758696637,15181.655811479992,153.42635832000087,50728.82967192001 2025-09-24,06:50:39.000,267,11021737,-795,0,1758696638,15181.642338860001,153.54619353000453,50728.76678784 2025-09-24,06:50:40.000,267,11021493,-795,0,1758696639,15181.574975759992,153.2571792000017,50728.70390376 2025-09-24,06:50:41.000,267,11021709,-795,0,1758696640,15181.622129930001,153.54619353000453,50728.55717424 2025-09-24,06:50:42.000,267,11021908,-795,0,1758696641,15181.453722179991,153.6660287400009,50728.44538032001 2025-09-24,06:50:43.000,267,11021975,-795,0,1758696642,15181.514348969991,153.38406354000472,50728.62704544 2025-09-24,06:50:44.000,267,11021994,-795,0,1758696643,15181.3998317,153.74356917000114,50728.88556888 2025-09-24,06:50:45.000,267,11021489,-795,0,1758696644,15181.325732289995,153.64488135000283,50728.70390376 2025-09-24,06:50:46.000,267,11021570,-795,0,1758696645,15181.42004063,153.6025865699994,50728.54320000001 2025-09-24,06:50:47.000,267,11021668,-795,0,1758696646,15181.31899598,153.48980049000238,50728.305637920006 2025-09-24,06:50:48.000,267,11021531,-795,0,1758696647,15181.23142394999,153.37701440999808,50728.333586400004 2025-09-24,06:50:49.000,267,11021804,-795,0,1758696648,15181.17079715999,153.62373396000476,50728.620058320004 2025-09-24,06:50:50.000,267,11021662,-795,0,1758696649,15181.244896569995,153.63783222000347,50728.689929520006 2025-09-24,06:50:51.000,267,11021504,-795,0,1758696650,15181.305523359995,153.74356917000114,50728.62704544 2025-09-24,06:50:52.000,267,11021749,-795,0,1758696651,15181.42004063,153.94799394000438,50728.5781356 2025-09-24,06:50:53.000,267,11021673,-795,0,1758696652,15181.305523359995,153.79291308000393,50728.44538032001 2025-09-24,06:50:54.000,267,11021719,-795,0,1758696653,15181.507612659996,153.9338956799984,50728.67595528 2025-09-24,06:50:55.000,267,11021938,-795,0,1758696654,15181.42004063,153.89160090000223,50728.808710560006 2025-09-24,06:50:56.000,267,11021558,-795,0,1758696655,15181.42004063,153.96914133000246,50728.80172344001 2025-09-24,06:50:57.000,267,11021894,-795,0,1758696656,15181.184269779995,154.08192740999948,50728.73185224001 2025-09-24,06:50:58.000,267,11022000,-795,0,1758696657,15181.21121501999,153.91979741999967,50728.49429016001 2025-09-24,06:50:59.000,267,11021520,-795,0,1758696658,15181.184269779995,153.9973378499999,50728.48031592 2025-09-24,06:51:00.000,267,11021916,-795,0,1758696659,15181.123642989995,154.34274522000487,50728.501277280004 2025-09-24,06:51:01.000,267,11021345,-795,0,1758696660,15181.19100608999,154.1101239300042,50728.43140608 2025-09-24,06:51:02.000,267,11022050,-795,0,1758696661,15181.17753347,154.2440573999993,50728.354547760006 2025-09-24,06:51:03.000,267,11021712,-795,0,1758696662,15181.27857812,154.19471349000378,50728.571148480005 2025-09-24,06:51:04.000,267,11021544,-795,0,1758696663,15181.23142394999,154.08897653999884,50728.54320000001 2025-09-24,06:51:05.000,267,11021708,-795,0,1758696664,15181.42004063,154.4907769499987,50728.59210984001 2025-09-24,06:51:06.000,267,11021718,-795,0,1758696665,15181.46045849,154.4696295600006,50728.68294240001 2025-09-24,06:51:07.000,267,11021923,-795,0,1758696666,15181.467194799996,154.49782607999805,50728.66198104001 2025-09-24,06:51:08.000,267,11021681,-795,0,1758696667,15181.534557899991,154.65995606999786,50728.61307120001 2025-09-24,06:51:09.000,267,11021801,-795,0,1758696668,15181.42004063,154.54716999000084,50728.571148480005 2025-09-24,06:51:10.000,267,11021443,-795,0,1758696669,15181.588448379996,154.75159476000408,50728.51525152001 2025-09-24,06:51:11.000,267,11021874,-795,0,1758696670,15181.615393619992,154.75159476000408,50728.38948336 2025-09-24,06:51:12.000,267,11021907,-795,0,1758696671,15181.527821589996,154.69520172000193,50728.48730304 2025-09-24,06:51:13.000,267,11021774,-795,0,1758696672,15181.568239449996,154.6176612900017,50728.48031592 2025-09-24,06:51:14.000,267,11021870,-795,0,1758696673,15181.844428160002,154.75159476000408,50728.53621288 2025-09-24,06:51:15.000,267,11021774,-795,0,1758696674,15181.669284099997,154.72339823999937,50728.473328800006 2025-09-24,06:51:16.000,267,11022002,-795,0,1758696675,15181.884846020002,154.9489704000007,50728.38948336 2025-09-24,06:51:17.000,267,11021576,-795,0,1758696676,15181.689493029997,154.71634911,50728.43140608 2025-09-24,06:51:18.000,267,11021833,-795,0,1758696677,15181.824219230002,154.87142997000046,50728.738839360005 2025-09-24,06:51:19.000,267,11021947,-795,0,1758696678,15181.898318639993,154.9137247500039,50728.68294240001 2025-09-24,06:51:20.000,267,11021929,-795,0,1758696679,15181.817482919992,154.8643808400011,50728.79473632 2025-09-24,06:51:21.000,267,11021985,-795,0,1758696680,15181.810746609997,154.80798779999895,50728.53621288 2025-09-24,06:51:22.000,267,11021874,-795,0,1758696681,15181.911791259998,154.75159476000408,50728.5781356 2025-09-24,06:51:23.000,267,11021856,-795,0,1758696682,15182.039781149993,154.8996264899979,50728.59210984001 2025-09-24,06:51:24.000,267,11021824,-795,0,1758696683,15182.059990079993,154.87847909999982,50728.51525152001 2025-09-24,06:51:25.000,267,11021683,-795,0,1758696684,15181.999363289993,154.80798779999895,50728.689929520006 2025-09-24,06:51:26.000,267,11021996,-795,0,1758696685,15182.093671629998,154.83618432000367,50728.403457600005 2025-09-24,06:51:27.000,267,11021767,-795,0,1758696686,15182.120616869994,154.64585780999914,50728.38249624 2025-09-24,06:51:28.000,267,11021675,-795,0,1758696687,15181.985890669988,154.61061216000235,50728.501277280004 2025-09-24,06:51:29.000,267,11021895,-795,0,1758696688,15182.174507349999,154.84323345000303,50728.5781356 2025-09-24,06:51:30.000,267,11021712,-795,0,1758696689,15182.322706169994,154.5824156400049,50728.641019680006 2025-09-24,06:51:31.000,267,11021771,-795,0,1758696690,15182.302497239994,154.56126824999956,50728.62704544 2025-09-24,06:51:32.000,267,11021854,-795,0,1758696691,15182.275552,154.63175955000042,50728.571148480005 2025-09-24,06:51:33.000,267,11021746,-795,0,1758696692,15182.34965140999,154.65995606999786,50728.65499392 2025-09-24,06:51:34.000,267,11021664,-795,0,1758696693,15182.34965140999,154.68815259000257,50728.78076208001 2025-09-24,06:51:35.000,267,11021819,-795,0,1758696694,15182.255343069999,154.54716999000084,50728.473328800006 2025-09-24,06:51:36.000,267,11021954,-795,0,1758696695,15182.30923354999,154.4907769499987,50728.620058320004 2025-09-24,06:51:37.000,267,11021680,-795,0,1758696696,15182.181243659994,154.258155659998,50728.44538032001 2025-09-24,06:51:38.000,267,11021742,-795,0,1758696697,15182.174507349999,154.145369580001,50728.55018712 2025-09-24,06:51:39.000,267,11021487,-795,0,1758696698,15182.127353179989,154.2440573999993,50728.354547760006 2025-09-24,06:51:40.000,267,11021812,-795,0,1758696699,15182.201452589994,154.39913825999975,50728.42441896001 2025-09-24,06:51:41.000,267,11021662,-795,0,1758696700,15182.140825799994,154.31454870000016,50728.31262504 2025-09-24,06:51:42.000,267,11021664,-795,0,1758696701,15181.952209119998,154.33569608999824,50728.24974096 2025-09-24,06:51:43.000,267,11021467,-795,0,1758696702,15182.20818889999,154.28635218000272,50728.42441896001 2025-09-24,06:51:44.000,267,11021543,-795,0,1758696703,15182.107144249989,154.2088117500025,50728.24275384 2025-09-24,06:51:45.000,267,11021650,-795,0,1758696704,15182.30923354999,153.87045351000415,50728.403457600005 2025-09-24,06:51:46.000,267,11021574,-795,0,1758696705,15182.006099599988,154.16651696999907,50728.29865080001 2025-09-24,06:51:47.000,267,11021792,-795,0,1758696706,15182.221661519994,153.9338956799984,50728.2637152 2025-09-24,06:51:48.000,267,11021988,-795,0,1758696707,15182.167771039989,154.13127132000227,50728.305637920006 2025-09-24,06:51:49.000,267,11021745,-795,0,1758696708,15182.282288309994,154.11717306000355,50728.21480536 2025-09-24,06:51:50.000,267,11021865,-795,0,1758696709,15182.22839782999,154.0607800200014,50728.27768944001 2025-09-24,06:51:51.000,267,11021843,-795,0,1758696710,15182.241870449994,154.1594678399997,50728.39647048001 2025-09-24,06:51:52.000,267,11022103,-795,0,1758696711,15182.181243659994,153.94094480999775,50728.186856880006 2025-09-24,06:51:53.000,267,11021691,-795,0,1758696712,15182.39680558,153.89160090000223,50728.25672808001 2025-09-24,06:51:54.000,267,11021980,-795,0,1758696713,15182.33617879,153.85635524999816,50728.31961216 2025-09-24,06:51:55.000,267,11021781,-795,0,1758696714,15182.33617879,154.0607800200014,50728.20781824001 2025-09-24,06:51:56.000,267,11021868,-795,0,1758696715,15182.41701451,153.89160090000223,50728.37550912001 2025-09-24,06:51:57.000,267,11021780,-795,0,1758696716,15182.36986033999,153.94799394000438,50728.45935456 2025-09-24,06:51:58.000,267,11021646,-795,0,1758696717,15182.45069605999,153.87045351000415,50728.368522 2025-09-24,06:51:59.000,267,11021884,-795,0,1758696718,15182.41027819999,153.63783222000347,50728.48031592 2025-09-24,06:52:00.000,267,11021772,-795,0,1758696719,15182.37659665,153.73652004000178,50728.452367440004 2025-09-24,06:52:01.000,267,11021810,-795,0,1758696720,15182.31596986,153.70832352000434,50728.38249624 2025-09-24,06:52:02.000,267,11021664,-795,0,1758696721,15182.26881568999,153.59553744000004,50728.333586400004 2025-09-24,06:52:03.000,267,11021534,-795,0,1758696722,15182.28902461999,153.68012699999963,50728.31262504 2025-09-24,06:52:04.000,267,11021704,-795,0,1758696723,15182.255343069999,153.35586702,50728.2637152 2025-09-24,06:52:05.000,267,11021779,-795,0,1758696724,15182.18797996999,153.56029179000325,50728.193844 2025-09-24,06:52:06.000,267,11021687,-795,0,1758696725,15182.221661519994,153.44750570999895,50728.354547760006 2025-09-24,06:52:07.000,267,11022111,-795,0,1758696726,15182.147562109989,153.5391443999979,50728.354547760006 2025-09-24,06:52:08.000,267,11021693,-795,0,1758696727,15182.140825799994,153.4545548399983,50728.37550912001 2025-09-24,06:52:09.000,267,11021644,-795,0,1758696728,15182.161034729994,153.44750570999895,50728.44538032001 2025-09-24,06:52:10.000,267,11021688,-795,0,1758696729,15182.127353179989,153.2219335500049,50728.368522 2025-09-24,06:52:11.000,267,11021741,-795,0,1758696730,15182.161034729994,153.39111267000408,50728.5781356 2025-09-24,06:52:12.000,267,11021543,-795,0,1758696731,15182.080199009994,153.13029485999868,50728.403457600005 2025-09-24,06:52:13.000,267,11021948,-795,0,1758696732,15181.972418049998,153.2078352899989,50728.48730304 2025-09-24,06:52:14.000,267,11021704,-795,0,1758696733,15182.012835909998,153.29947397999786,50728.58512272 2025-09-24,06:52:15.000,267,11021758,-795,0,1758696734,15182.019572219993,153.33471963000193,50728.43140608 2025-09-24,06:52:16.000,267,11021744,-795,0,1758696735,15181.864637090002,153.17963877000147,50728.501277280004 2025-09-24,06:52:17.000,267,11021630,-795,0,1758696736,15181.999363289993,153.2571792000017,50728.56416136001 2025-09-24,06:52:18.000,267,11021955,-795,0,1758696737,15182.012835909998,153.3065231100045,50728.44538032001 2025-09-24,06:52:19.000,267,11021754,-795,0,1758696738,15181.770328749997,153.16554051000276,50728.717878 2025-09-24,06:52:20.000,267,11021769,-795,0,1758696739,15181.682756720002,153.13029485999868,50728.68294240001 2025-09-24,06:52:21.000,267,11021825,-795,0,1758696740,15181.837691849993,153.1584913800034,50728.48031592 2025-09-24,06:52:22.000,267,11021726,-795,0,1758696741,15181.736647199992,153.11619659999997,50728.56416136001 2025-09-24,06:52:23.000,267,11021870,-795,0,1758696742,15181.682756720002,152.9611157399995,50728.689929520006 2025-09-24,06:52:24.000,267,11021531,-795,0,1758696743,15181.595184689992,153.03865616999974,50728.689929520006 2025-09-24,06:52:25.000,267,11022079,-795,0,1758696744,15181.487403729996,152.78488749000098,50728.72486512 2025-09-24,06:52:26.000,267,11021914,-795,0,1758696745,15181.31899598,152.6368557599999,50728.4383932 2025-09-24,06:52:27.000,267,11021830,-795,0,1758696746,15181.406568009996,152.96816486999887,50728.74582648 2025-09-24,06:52:28.000,267,11021542,-795,0,1758696747,15181.27184180999,152.84128053000313,50728.71089088001 2025-09-24,06:52:29.000,267,11021750,-795,0,1758696748,15181.33246859999,152.84128053000313,50728.78076208001 2025-09-24,06:52:30.000,267,11021770,-795,0,1758696749,15181.406568009996,152.75669097000355,50728.717878 2025-09-24,06:52:31.000,267,11021782,-795,0,1758696750,15181.21795133,152.72849444999883,50728.522238640006 2025-09-24,06:52:32.000,267,11021650,-795,0,1758696751,15181.23142394999,152.75669097000355,50728.668968160004 2025-09-24,06:52:33.000,267,11021717,-795,0,1758696752,15181.103434059994,152.72849444999883,50728.641019680006 2025-09-24,06:52:34.000,267,11021895,-795,0,1758696753,15181.063016199994,152.65800314999797,50728.93447872 2025-09-24,06:52:35.000,267,11022026,-795,0,1758696754,15181.00912571999,152.74259271000483,50728.80172344001 2025-09-24,06:52:36.000,267,11021569,-795,0,1758696755,15180.955235239999,152.5029222900048,50728.668968160004 2025-09-24,06:52:37.000,267,11021676,-795,0,1758696756,15181.04954357999,152.6016101100031,50728.70390376 2025-09-24,06:52:38.000,267,11021723,-795,0,1758696757,15181.002389409994,152.6650522800046,50728.8226848 2025-09-24,06:52:39.000,267,11021632,-795,0,1758696758,15180.908081069989,152.74259271000483,50728.836659040004 2025-09-24,06:52:40.000,267,11021588,-795,0,1758696759,15180.908081069989,152.78488749000098,50728.78076208001 2025-09-24,06:52:41.000,267,11021578,-795,0,1758696760,15180.874399519998,152.64390488999925,50728.87858176001 2025-09-24,06:52:42.000,267,11021739,-795,0,1758696761,15180.840717969993,152.65800314999797,50728.85063328001 2025-09-24,06:52:43.000,267,11022000,-795,0,1758696762,15180.759882249993,152.62980663000053,50728.87159464 2025-09-24,06:52:44.000,267,11021719,-795,0,1758696763,15180.665573910002,152.62980663000053,50729.04627264001 2025-09-24,06:52:45.000,267,11021684,-795,0,1758696764,15180.705991769988,152.6368557599999,50728.9624272 2025-09-24,06:52:46.000,267,11021751,-795,0,1758696765,15180.658837599993,152.7496418400042,50728.620058320004 2025-09-24,06:52:47.000,267,11021623,-795,0,1758696766,15180.665573910002,152.79193662000034,50728.89954312001 2025-09-24,06:52:48.000,267,11021626,-795,0,1758696767,15180.712728079998,152.6650522800046,50728.94845296001 2025-09-24,06:52:49.000,267,11021528,-795,0,1758696768,15180.679046529993,152.75669097000355,50728.836659040004 2025-09-24,06:52:50.000,267,11021427,-795,0,1758696769,15180.712728079998,152.84128053000313,50728.8226848 2025-09-24,06:52:51.000,267,11021851,-795,0,1758696770,15180.503902470002,152.911771830004,50728.689929520006 2025-09-24,06:52:52.000,267,11021292,-795,0,1758696771,15180.753145939998,153.0457052999991,50728.689929520006 2025-09-24,06:52:53.000,267,11021552,-795,0,1758696772,15180.564529260002,152.75669097000355,50728.6480068 2025-09-24,06:52:54.000,267,11021546,-795,0,1758696773,15180.537584019992,152.77078923000226,50728.85063328001 2025-09-24,06:52:55.000,267,11021512,-795,0,1758696774,15180.497166159992,152.85537879000185,50728.6480068 2025-09-24,06:52:56.000,267,11021788,-795,0,1758696775,15180.396121509992,152.82013313999778,50728.5781356 2025-09-24,06:52:57.000,267,11021949,-795,0,1758696776,15180.530847709997,153.00341052000294,50728.60608408 2025-09-24,06:52:58.000,267,11021308,-795,0,1758696777,15180.658837599993,152.9611157399995,50728.69691664 2025-09-24,06:52:59.000,267,11021945,-795,0,1758696778,15180.450011989997,153.0104596500023,50728.55717424 2025-09-24,06:53:00.000,267,11022052,-795,0,1758696779,15180.517375089992,153.26422833000106,50728.787749200004 2025-09-24,06:53:01.000,267,11021776,-795,0,1758696780,15180.396121509992,153.21488441999827,50728.75980072001 2025-09-24,06:53:02.000,267,11021745,-795,0,1758696781,15180.551056639997,153.0739018200038,50728.69691664 2025-09-24,06:53:03.000,267,11021593,-795,0,1758696782,15180.423066750001,153.14439312000468,50728.836659040004 2025-09-24,06:53:04.000,267,11022100,-795,0,1758696783,15180.389385199996,153.13734398999804,50728.54320000001 2025-09-24,06:53:05.000,267,11022045,-795,0,1758696784,15180.672310219998,153.18668790000083,50728.81569768 2025-09-24,06:53:06.000,267,11021744,-795,0,1758696785,15180.22097745,153.36291614999936,50728.48730304 2025-09-24,06:53:07.000,267,11021790,-795,0,1758696786,15180.322022100001,153.35586702,50728.1239728 2025-09-24,06:53:08.000,267,11021778,-795,0,1758696787,15180.429803059997,153.39111267000408,50728.25672808001 2025-09-24,06:53:09.000,267,11021810,-795,0,1758696788,15180.591474499997,153.4404565799996,50728.02615312 2025-09-24,06:53:10.000,267,11022075,-795,0,1758696789,15180.497166159992,153.39816180000344,50727.998204640004 2025-09-24,06:53:11.000,267,11021860,-795,0,1758696790,15180.658837599993,153.56029179000325,50728.60608408 2025-09-24,06:53:12.000,267,11021740,-795,0,1758696791,15180.557792949992,153.75766742999986,50728.71089088001 2025-09-24,06:53:13.000,267,11021619,-795,0,1758696792,15180.584738190002,153.61668482999812,50728.61307120001 2025-09-24,06:53:14.000,267,11021490,-795,0,1758696793,15180.618419739993,153.64488135000283,50728.72486512 2025-09-24,06:53:15.000,267,11021518,-795,0,1758696794,15180.746409629988,153.58848831000068,50728.69691664 2025-09-24,06:53:16.000,267,11021498,-795,0,1758696795,15180.322022100001,153.68012699999963,50727.95628192 2025-09-24,06:53:17.000,267,11021514,-795,0,1758696796,15180.342231030001,153.74356917000114,50728.08205008 2025-09-24,06:53:18.000,267,11021515,-795,0,1758696797,15180.16035066,153.687176129999,50728.10999856001 2025-09-24,06:53:19.000,267,11021696,-795,0,1758696798,15180.09298755999,153.9620922000031,50727.89339784001 2025-09-24,06:53:20.000,267,11021544,-795,0,1758696799,15180.126669109995,154.01848523999797,50727.732694080005 2025-09-24,06:53:21.000,267,11021754,-795,0,1758696800,15180.19403220999,153.94799394000438,50727.89339784001 2025-09-24,06:53:22.000,267,11022040,-795,0,1758696801,15180.456748299992,154.22291001000121,50728.79473632 2025-09-24,06:53:23.000,267,11021827,-795,0,1758696802,15180.497166159992,154.2088117500025,50728.43140608 2025-09-24,06:53:24.000,267,11021921,-795,0,1758696803,15180.375912579992,154.30045044000144,50728.452367440004 2025-09-24,06:53:25.000,267,11022073,-795,0,1758696804,15180.369176269996,154.20176262000314,50728.56416136001 2025-09-24,06:53:26.000,267,11021640,-795,0,1758696805,15180.126669109995,154.22291001000121,50727.55801608001 2025-09-24,06:53:27.000,267,11021953,-795,0,1758696806,15180.01215183999,154.2440573999993,50727.970256160006 2025-09-24,06:53:28.000,267,11022161,-795,0,1758696807,15180.207504829996,154.37799087000167,50727.81653952 2025-09-24,06:53:29.000,267,11021419,-795,0,1758696808,15180.16035066,154.17356609999842,50727.516093360005 2025-09-24,06:53:30.000,267,11021734,-795,0,1758696809,15180.106460179995,154.22291001000121,50727.662822880004 2025-09-24,06:53:31.000,267,11021372,-795,0,1758696810,15180.483693540002,154.4061873899991,50728.62704544 2025-09-24,06:53:32.000,267,11022058,-795,0,1758696811,15180.416330439992,154.34274522000487,50728.501277280004 2025-09-24,06:53:33.000,267,11021585,-795,0,1758696812,15180.402857820001,154.38504000000103,50728.24974096 2025-09-24,06:53:34.000,267,11021791,-795,0,1758696813,15180.537584019992,154.53307173000212,50728.5082644 2025-09-24,06:53:35.000,267,11021867,-795,0,1758696814,15180.530847709997,154.4061873899991,50728.44538032001 2025-09-24,06:53:36.000,267,11021679,-795,0,1758696815,15180.025624459995,154.51192434000404,50727.83750088 2025-09-24,06:53:37.000,267,11021518,-795,0,1758696816,15180.315285789991,154.52602260000276,50728.04012736001 2025-09-24,06:53:38.000,267,11021826,-795,0,1758696817,15180.301813170001,154.603563030003,50727.9143592 2025-09-24,06:53:39.000,267,11021571,-795,0,1758696818,15180.301813170001,154.5542191200002,50728.25672808001 2025-09-24,06:53:40.000,267,11022006,-795,0,1758696819,15180.22097745,154.4555313000019,50727.75365544001 2025-09-24,06:53:41.000,267,11021731,-795,0,1758696820,15180.456748299992,154.79388954000024,50728.37550912001 2025-09-24,06:53:42.000,267,11021875,-795,0,1758696821,15180.598210809992,154.4907769499987,50728.80172344001 2025-09-24,06:53:43.000,267,11021745,-795,0,1758696822,15180.557792949992,154.52602260000276,50728.65499392 2025-09-24,06:53:44.000,267,11021355,-795,0,1758696823,15180.530847709997,154.79388954000024,50728.61307120001 2025-09-24,06:53:45.000,267,11021796,-795,0,1758696824,15180.470220919997,154.67405433000386,50728.55018712 2025-09-24,06:53:46.000,267,11021631,-795,0,1758696825,15180.26139531,154.78684041000088,50727.84448800001 2025-09-24,06:53:47.000,267,11021716,-795,0,1758696826,15180.389385199996,154.57536650999828,50727.85846224 2025-09-24,06:53:48.000,267,11021687,-795,0,1758696827,15180.268131619996,154.6176612900017,50727.851475120005 2025-09-24,06:53:49.000,267,11021763,-795,0,1758696828,15180.382648890001,154.70929998000065,50727.71871984 2025-09-24,06:53:50.000,267,11022035,-795,0,1758696829,15180.355703649991,154.51192434000404,50727.90737208 2025-09-24,06:53:51.000,267,11021717,-795,0,1758696830,15180.598210809992,154.74454563000472,50728.31262504 2025-09-24,06:53:52.000,267,11021655,-795,0,1758696831,15180.759882249993,154.79388954000024,50728.522238640006 2025-09-24,06:53:53.000,267,11021798,-795,0,1758696832,15180.564529260002,154.64585780999914,50728.55717424 2025-09-24,06:53:54.000,267,11021952,-795,0,1758696833,15180.753145939998,154.79388954000024,50728.522238640006 2025-09-24,06:53:55.000,267,11021622,-795,0,1758696834,15180.807036419988,154.82208605999767,50728.620058320004 2025-09-24,06:53:56.000,267,11022001,-795,0,1758696835,15180.598210809992,154.56126824999956,50727.90737208 2025-09-24,06:53:57.000,267,11021623,-795,0,1758696836,15180.423066750001,154.72339823999937,50727.64186152 2025-09-24,06:53:58.000,267,11021585,-795,0,1758696837,15180.409594129997,154.65995606999786,50727.82352664001 2025-09-24,06:53:59.000,267,11021557,-795,0,1758696838,15180.423066750001,154.68110346000321,50727.92134632001 2025-09-24,06:54:00.000,267,11021735,-795,0,1758696839,15180.517375089992,154.603563030003,50727.87243648001 2025-09-24,06:54:01.000,267,11021644,-795,0,1758696840,15180.874399519998,154.64585780999914,50728.5781356 2025-09-24,06:54:02.000,267,11022089,-795,0,1758696841,15180.786827489988,154.68110346000321,50728.668968160004 2025-09-24,06:54:03.000,267,11021659,-795,0,1758696842,15180.759882249993,154.58946477000427,50728.56416136001 2025-09-24,06:54:04.000,267,11021667,-795,0,1758696843,15180.847454279989,154.51192434000404,50728.72486512 2025-09-24,06:54:05.000,267,11021545,-795,0,1758696844,15180.860926899994,154.59651390000363,50728.55018712 2025-09-24,06:54:06.000,267,11021859,-795,0,1758696845,15180.544320330002,154.5542191200002,50728.08903720001 2025-09-24,06:54:07.000,267,11021670,-795,0,1758696846,15180.773354869998,154.37799087000167,50727.830513760004 2025-09-24,06:54:08.000,267,11021753,-795,0,1758696847,15180.692519149998,154.39913825999975,50727.92833344 2025-09-24,06:54:09.000,267,11021969,-795,0,1758696848,15180.753145939998,154.41323651999846,50727.998204640004 2025-09-24,06:54:10.000,267,11021741,-795,0,1758696849,15180.591474499997,154.21586088000186,50728.116985680004 2025-09-24,06:54:11.000,267,11021672,-795,0,1758696850,15180.732937009998,154.1594678399997,50728.14493416 2025-09-24,06:54:12.000,267,11021838,-795,0,1758696851,15181.08996143999,154.3568434800036,50728.77377496 2025-09-24,06:54:13.000,267,11021727,-795,0,1758696852,15180.854190589998,154.18766436000442,50728.620058320004 2025-09-24,06:54:14.000,267,11022017,-795,0,1758696853,15180.955235239999,154.272253920004,50728.76678784 2025-09-24,06:54:15.000,267,11021854,-795,0,1758696854,15181.002389409994,154.1594678399997,50728.81569768 2025-09-24,06:54:16.000,267,11021873,-795,0,1758696855,15180.652101289998,154.27930305000336,50727.998204640004 2025-09-24,06:54:17.000,267,11021947,-795,0,1758696856,15180.564529260002,154.2088117500025,50727.949294800004 2025-09-24,06:54:18.000,267,11021764,-795,0,1758696857,15180.780091179993,154.13832045000163,50727.99121752001 2025-09-24,06:54:19.000,267,11021318,-795,0,1758696858,15180.658837599993,153.90569916000095,50728.08205008 2025-09-24,06:54:20.000,267,11021511,-795,0,1758696859,15180.544320330002,153.83520786000008,50727.96326904001 2025-09-24,06:54:21.000,267,11021761,-795,0,1758696860,15181.103434059994,154.05373089000204,50728.73185224001 2025-09-24,06:54:22.000,267,11021691,-795,0,1758696861,15181.04954357999,153.98323959000118,50728.74582648 2025-09-24,06:54:23.000,267,11021579,-795,0,1758696862,15180.98891678999,154.15241871000035,50728.74582648 2025-09-24,06:54:24.000,267,11021753,-795,0,1758696863,15181.083225129994,154.06782915000076,50728.77377496 2025-09-24,06:54:25.000,267,11021714,-795,0,1758696864,15181.00912571999,153.91979741999967,50728.85063328001 2025-09-24,06:54:26.000,267,11021836,-795,0,1758696865,15180.665573910002,153.79291308000393,50727.83750088 2025-09-24,06:54:27.000,267,11021633,-795,0,1758696866,15180.712728079998,153.7012743899977,50727.81653952 2025-09-24,06:54:28.000,267,11021757,-795,0,1758696867,15180.665573910002,153.90569916000095,50728.10999856001 2025-09-24,06:54:29.000,267,11021484,-795,0,1758696868,15180.732937009998,153.79291308000393,50728.15192128 2025-09-24,06:54:30.000,267,11021884,-795,0,1758696869,15180.598210809992,153.94799394000438,50728.08205008 2025-09-24,06:54:31.000,267,11021679,-795,0,1758696870,15180.941762619994,153.8986500300016,50728.60608408 2025-09-24,06:54:32.000,267,11021748,-795,0,1758696871,15181.07648882,153.814060470002,50728.73185224001 2025-09-24,06:54:33.000,267,11021412,-795,0,1758696872,15181.11690668,153.85635524999816,50728.71089088001 2025-09-24,06:54:34.000,267,11021808,-795,0,1758696873,15180.948498929989,153.74356917000114,50728.80172344001 2025-09-24,06:54:35.000,267,11022113,-795,0,1758696874,15180.98891678999,153.8634043800048,50728.79473632 2025-09-24,06:54:36.000,267,11021800,-795,0,1758696875,15180.840717969993,153.8775026400035,50727.76064256 2025-09-24,06:54:37.000,267,11022082,-795,0,1758696876,15180.679046529993,153.4052109300028,50727.970256160006 2025-09-24,06:54:38.000,267,11021982,-795,0,1758696877,15180.665573910002,153.75766742999986,50727.60692592001 2025-09-24,06:54:39.000,267,11021695,-795,0,1758696878,15180.746409629988,153.7153726500037,50727.92134632001 2025-09-24,06:54:40.000,267,11021903,-795,0,1758696879,15180.645364980002,153.60963569999876,50727.8794236 2025-09-24,06:54:41.000,267,11021777,-795,0,1758696880,15180.807036419988,153.77881481999793,50728.79473632 2025-09-24,06:54:42.000,267,11021444,-795,0,1758696881,15180.874399519998,153.51094788000046,50728.67595528 2025-09-24,06:54:43.000,267,11021622,-795,0,1758696882,15180.961971549994,153.79291308000393,50728.44538032001 2025-09-24,06:54:44.000,267,11021632,-795,0,1758696883,15180.894608449998,153.687176129999,50728.6480068 2025-09-24,06:54:45.000,267,11021485,-795,0,1758696884,15181.05627989,153.47570223000366,50728.72486512 2025-09-24,06:54:46.000,267,11021552,-795,0,1758696885,15180.450011989997,153.6660287400009,50728.019166000005 2025-09-24,06:54:47.000,267,11022115,-795,0,1758696886,15180.470220919997,153.49684962000174,50727.99121752001 2025-09-24,06:54:48.000,267,11021731,-795,0,1758696887,15180.517375089992,153.56029179000325,50727.900384960005 2025-09-24,06:54:49.000,267,11021938,-795,0,1758696888,15180.571265569997,153.63078309000412,50728.24275384 2025-09-24,06:54:50.000,267,11021373,-795,0,1758696889,15180.692519149998,153.41226006000215,50728.37550912001 2025-09-24,06:54:51.000,267,11021511,-795,0,1758696890,15180.847454279989,153.60963569999876,50728.452367440004 2025-09-24,06:54:52.000,267,11022030,-795,0,1758696891,15180.961971549994,153.58143918000133,50728.94146584 2025-09-24,06:54:53.000,267,11021450,-795,0,1758696892,15180.935026309999,153.36291614999936,50728.620058320004 2025-09-24,06:54:54.000,267,11021786,-795,0,1758696893,15180.645364980002,153.46160396999767,50728.20781824001 2025-09-24,06:54:55.000,267,11021579,-795,0,1758696894,15180.948498929989,153.49684962000174,50728.86460752 2025-09-24,06:54:56.000,267,11021474,-795,0,1758696895,15180.591474499997,153.57439005000197,50727.900384960005 2025-09-24,06:54:57.000,267,11021634,-795,0,1758696896,15180.557792949992,153.47570223000366,50728.24974096 2025-09-24,06:54:58.000,267,11021716,-795,0,1758696897,15180.840717969993,153.46160396999767,50728.20083112 2025-09-24,06:54:59.000,267,11021852,-795,0,1758696898,15180.699255459993,153.4545548399983,50728.20781824001 2025-09-24,06:55:00.000,267,11022132,-795,0,1758696899,15180.598210809992,153.48275136000302,50728.13095992001 2025-09-24,06:55:01.000,267,11021366,-795,0,1758696900,15180.847454279989,153.63783222000347,50728.65499392 2025-09-24,06:55:02.000,267,11021383,-795,0,1758696901,15180.955235239999,153.58848831000068,50728.9624272 2025-09-24,06:55:03.000,267,11021660,-795,0,1758696902,15180.881135829994,153.65897961000155,50728.89954312001 2025-09-24,06:55:04.000,267,11021659,-795,0,1758696903,15181.123642989995,153.51094788000046,50728.892556 2025-09-24,06:55:05.000,267,11021865,-795,0,1758696904,15180.995653099999,153.48980049000238,50729.004349920004 2025-09-24,06:55:06.000,267,11021566,-795,0,1758696905,15180.544320330002,153.61668482999812,50728.14493416 2025-09-24,06:55:07.000,267,11021624,-795,0,1758696906,15180.557792949992,153.52504613999918,50728.32659928001 2025-09-24,06:55:08.000,267,11021712,-795,0,1758696907,15180.544320330002,153.42635832000087,50728.17986976001 2025-09-24,06:55:09.000,267,11021821,-795,0,1758696908,15180.443275680002,153.62373396000476,50728.09602432 2025-09-24,06:55:10.000,267,11021734,-795,0,1758696909,15180.604947120002,153.49684962000174,50728.22179248 2025-09-24,06:55:11.000,267,11021632,-795,0,1758696910,15180.867663209989,153.63783222000347,50728.9624272 2025-09-24,06:55:12.000,267,11021744,-795,0,1758696911,15180.746409629988,153.5391443999979,50728.71089088001 2025-09-24,06:55:13.000,267,11021646,-795,0,1758696912,15180.773354869998,153.5532426600039,50728.8226848 2025-09-24,06:55:14.000,267,11021610,-795,0,1758696913,15180.732937009998,153.73652004000178,50728.836659040004 2025-09-24,06:55:15.000,267,11021770,-795,0,1758696914,15180.793563799998,153.5038987500011,50728.61307120001 2025-09-24,06:55:16.000,267,11021791,-795,0,1758696915,15180.551056639997,153.63783222000347,50728.04711448 2025-09-24,06:55:17.000,267,11021400,-795,0,1758696916,15180.483693540002,153.5673409200026,50728.17288264 2025-09-24,06:55:18.000,267,11021740,-795,0,1758696917,15180.322022100001,153.48275136000302,50727.92833344 2025-09-24,06:55:19.000,267,11021673,-795,0,1758696918,15180.557792949992,153.72242178000306,50728.20083112 2025-09-24,06:55:20.000,267,11021566,-795,0,1758696919,15180.685782840003,153.4404565799996,50728.10301144 2025-09-24,06:55:21.000,267,11021840,-795,0,1758696920,15180.948498929989,153.92684654999903,50728.92749160001 2025-09-24,06:55:22.000,267,11021880,-795,0,1758696921,15180.975444169999,153.72242178000306,50728.94845296001 2025-09-24,06:55:23.000,267,11021957,-795,0,1758696922,15180.800300109993,153.8493061199988,50728.94146584 2025-09-24,06:55:24.000,267,11021616,-795,0,1758696923,15180.921553689994,153.85635524999816,50728.74582648 2025-09-24,06:55:25.000,267,11021487,-795,0,1758696924,15180.604947120002,153.814060470002,50728.24275384 2025-09-24,06:55:26.000,267,11022078,-795,0,1758696925,15180.564529260002,153.5673409200026,50728.17288264 2025-09-24,06:55:27.000,267,11021717,-795,0,1758696926,15180.591474499997,153.63078309000412,50728.235766720005 2025-09-24,06:55:28.000,267,11021627,-795,0,1758696927,15180.537584019992,153.72947091000242,50728.37550912001 2025-09-24,06:55:29.000,267,11021584,-795,0,1758696928,15180.423066750001,153.6660287400009,50728.22877960001 2025-09-24,06:55:30.000,267,11021678,-795,0,1758696929,15180.503902470002,153.68012699999963,50728.354547760006 2025-09-24,06:55:31.000,267,11021374,-795,0,1758696930,15180.187295899996,153.82815873000072,50728.08205008 2025-09-24,06:55:32.000,267,11021757,-795,0,1758696931,15180.247922689996,153.6025865699994,50728.06108872001 2025-09-24,06:55:33.000,267,11021584,-795,0,1758696932,15180.530847709997,153.82110960000136,50728.72486512 2025-09-24,06:55:34.000,267,11021623,-795,0,1758696933,15180.598210809992,153.70832352000434,50728.92749160001 2025-09-24,06:55:35.000,267,11021927,-795,0,1758696934,15180.564529260002,153.8986500300016,50728.80172344001 2025-09-24,06:55:36.000,267,11021572,-795,0,1758696935,15180.348967339996,153.72242178000306,50728.29865080001 2025-09-24,06:55:37.000,267,11021762,-795,0,1758696936,15180.396121509992,154.01848523999797,50728.137947040006 2025-09-24,06:55:38.000,267,11021839,-795,0,1758696937,15180.315285789991,153.9973378499999,50728.03314024 2025-09-24,06:55:39.000,267,11021890,-795,0,1758696938,15180.584738190002,154.03963263000333,50728.501277280004 2025-09-24,06:55:40.000,267,11021517,-795,0,1758696939,15180.443275680002,153.8634043800048,50728.32659928001 2025-09-24,06:55:41.000,267,11022048,-795,0,1758696940,15180.726200699988,153.92684654999903,50728.96941432001 2025-09-24,06:55:42.000,267,11021723,-795,0,1758696941,15180.551056639997,154.17356609999842,50728.808710560006 2025-09-24,06:55:43.000,267,11021610,-795,0,1758696942,15180.476957229992,153.94799394000438,50728.87858176001 2025-09-24,06:55:44.000,267,11021627,-795,0,1758696943,15180.530847709997,153.96914133000246,50728.641019680006 2025-09-24,06:55:45.000,267,11021655,-795,0,1758696944,15180.537584019992,154.03258350000397,50729.0322984 2025-09-24,06:55:46.000,267,11021857,-795,0,1758696945,15180.443275680002,154.03963263000333,50727.84448800001 2025-09-24,06:55:47.000,267,11021467,-795,0,1758696946,15180.369176269996,154.05373089000204,50728.17986976001 2025-09-24,06:55:48.000,267,11021910,-795,0,1758696947,15180.207504829996,153.7999622100033,50727.93532056 2025-09-24,06:55:49.000,267,11021792,-795,0,1758696948,15180.450011989997,153.8775026400035,50727.99121752001 2025-09-24,06:55:50.000,267,11021820,-795,0,1758696949,15180.564529260002,153.9973378499999,50728.165895520004 2025-09-24,06:55:51.000,267,11021904,-795,0,1758696950,15180.854190589998,154.27930305000336,50728.6480068 2025-09-24,06:55:52.000,267,11021741,-795,0,1758696951,15180.813772729998,154.08192740999948,50728.836659040004 2025-09-24,06:55:53.000,267,11021893,-795,0,1758696952,15180.625156050002,154.25110652999865,50728.80172344001 2025-09-24,06:55:54.000,267,11021827,-795,0,1758696953,15180.726200699988,154.2088117500025,50728.66198104001 2025-09-24,06:55:55.000,267,11021651,-795,0,1758696954,15180.860926899994,153.89160090000223,50728.85063328001 2025-09-24,06:55:56.000,267,11021441,-795,0,1758696955,15180.396121509992,153.9973378499999,50728.15192128 2025-09-24,06:55:57.000,267,11021828,-795,0,1758696956,15180.483693540002,153.9127482900003,50728.068075840005 2025-09-24,06:55:58.000,267,11021615,-795,0,1758696957,15180.187295899996,154.00438697999925,50728.21480536 2025-09-24,06:55:59.000,267,11021846,-795,0,1758696958,15180.328758409996,154.1242221900029,50727.84448800001 2025-09-24,06:56:00.000,267,11021974,-795,0,1758696959,15180.402857820001,154.07487828000012,50728.165895520004 2025-09-24,06:56:01.000,267,11022086,-795,0,1758696960,15180.766618559988,154.13832045000163,50728.74582648 2025-09-24,06:56:02.000,267,11021638,-795,0,1758696961,15180.732937009998,154.06782915000076,50729.074221120005 2025-09-24,06:56:03.000,267,11022057,-795,0,1758696962,15180.982180479994,154.1242221900029,50729.06024688 2025-09-24,06:56:04.000,267,11021735,-795,0,1758696963,15181.07648882,154.25110652999865,50728.92749160001 2025-09-24,06:56:05.000,267,11021679,-795,0,1758696964,15181.224687639995,154.3074995700008,50729.47248696001 2025-09-24,06:56:06.000,267,11021672,-795,0,1758696965,15180.530847709997,153.92684654999903,50728.38249624 2025-09-24,06:56:07.000,267,11021548,-795,0,1758696966,15180.578001879992,154.15241871000035,50728.17288264 2025-09-24,06:56:08.000,267,11021982,-795,0,1758696967,15180.524111400002,153.96914133000246,50728.03314024 2025-09-24,06:56:09.000,267,11021714,-795,0,1758696968,15180.544320330002,153.99028872000054,50728.01217888001 2025-09-24,06:56:10.000,267,11021671,-795,0,1758696969,15180.867663209989,154.2088117500025,50728.99736280001 2025-09-24,06:56:11.000,267,11021888,-795,0,1758696970,15180.98891678999,154.07487828000012,50729.13011808 2025-09-24,06:56:12.000,267,11021487,-795,0,1758696971,15180.881135829994,154.0114361099986,50729.0322984 2025-09-24,06:56:13.000,267,11021345,-795,0,1758696972,15180.995653099999,153.92684654999903,50728.72486512 2025-09-24,06:56:14.000,267,11022200,-795,0,1758696973,15180.975444169999,153.9338956799984,50728.98338856 2025-09-24,06:56:15.000,267,11021732,-795,0,1758696974,15180.887872139989,154.0607800200014,50729.05325976 2025-09-24,06:56:16.000,267,11021378,-795,0,1758696975,15180.847454279989,154.17356609999842,50728.29166368 2025-09-24,06:56:17.000,267,11021611,-795,0,1758696976,15180.807036419988,154.13127132000227,50728.2637152 2025-09-24,06:56:18.000,267,11021842,-795,0,1758696977,15181.063016199994,154.36389261000295,50728.620058320004 2025-09-24,06:56:19.000,267,11021784,-795,0,1758696978,15181.23816026,154.18061522999778,50729.01832416001 2025-09-24,06:56:20.000,267,11021809,-795,0,1758696979,15181.27857812,154.11717306000355,50729.09518248001 2025-09-24,06:56:21.000,267,11021400,-795,0,1758696980,15181.305523359995,154.25110652999865,50729.13011808 2025-09-24,06:56:22.000,267,11021780,-795,0,1758696981,15181.386359079996,154.145369580001,50729.2069764 2025-09-24,06:56:23.000,267,11021875,-795,0,1758696982,15181.265105499995,154.1242221900029,50728.91351736 2025-09-24,06:56:24.000,267,11022026,-795,0,1758696983,15181.27857812,154.19471349000378,50728.92050448 2025-09-24,06:56:25.000,267,11021592,-795,0,1758696984,15181.35267752999,154.11717306000355,50728.9624272 2025-09-24,06:56:26.000,267,11021698,-795,0,1758696985,15180.901344759994,154.03258350000397,50728.42441896001 2025-09-24,06:56:27.000,267,11022006,-795,0,1758696986,15181.06975250999,154.16651696999907,50728.41044472 2025-09-24,06:56:28.000,267,11021631,-795,0,1758696987,15181.29878705,153.90569916000095,50729.09518248001 2025-09-24,06:56:29.000,267,11021652,-795,0,1758696988,15181.453722179991,153.8634043800048,50729.15806656 2025-09-24,06:56:30.000,267,11021728,-795,0,1758696989,15181.386359079996,154.04668176000268,50729.10915672 2025-09-24,06:56:31.000,267,11021788,-795,0,1758696990,15181.473931109991,153.9973378499999,50729.10915672 2025-09-24,06:56:32.000,267,11021780,-795,0,1758696991,15181.534557899991,154.08897653999884,50729.004349920004 2025-09-24,06:56:33.000,267,11021453,-795,0,1758696992,15181.494140039991,154.05373089000204,50728.976401440006 2025-09-24,06:56:34.000,267,11021797,-795,0,1758696993,15181.534557899991,154.11717306000355,50729.01832416001 2025-09-24,06:56:35.000,267,11021761,-795,0,1758696994,15181.39309538999,154.04668176000268,50729.01832416001 2025-09-24,06:56:36.000,267,11021740,-795,0,1758696995,15181.21121501999,153.96914133000246,50728.25672808001 2025-09-24,06:56:37.000,267,11021595,-795,0,1758696996,15181.581712070001,154.07487828000012,50728.717878 2025-09-24,06:56:38.000,267,11021661,-795,0,1758696997,15181.588448379996,154.08897653999884,50729.29780896 2025-09-24,06:56:39.000,267,11021906,-795,0,1758696998,15181.541294210001,153.9973378499999,50729.06024688 2025-09-24,06:56:40.000,267,11021576,-795,0,1758696999,15181.541294210001,153.85635524999816,50729.11614384001 2025-09-24,06:56:41.000,267,11021689,-795,0,1758697000,15181.50087635,153.98323959000118,50729.15107944 2025-09-24,06:56:42.000,267,11022031,-795,0,1758697001,15181.46045849,153.99028872000054,50729.26986048 2025-09-24,06:56:43.000,267,11021673,-795,0,1758697002,15181.521085280001,153.95504307000374,50729.11614384001 2025-09-24,06:56:44.000,267,11021314,-795,0,1758697003,15181.622129930001,153.99028872000054,50729.290821840004 2025-09-24,06:56:45.000,267,11021649,-795,0,1758697004,15181.561503140001,153.84225698999944,50729.290821840004 2025-09-24,06:56:46.000,267,11021687,-795,0,1758697005,15181.386359079996,154.07487828000012,50728.71089088001 2025-09-24,06:56:47.000,267,11021604,-795,0,1758697006,15181.642338860001,154.00438697999925,50729.22793776 2025-09-24,06:56:48.000,267,11021549,-795,0,1758697007,15181.588448379996,153.92684654999903,50729.241912000005 2025-09-24,06:56:49.000,267,11021670,-795,0,1758697008,15181.568239449996,153.8634043800048,50729.18601504001 2025-09-24,06:56:50.000,267,11021707,-795,0,1758697009,15181.548030519996,153.77176568999857,50729.16505368001 2025-09-24,06:56:51.000,267,11021564,-795,0,1758697010,15181.622129930001,153.92684654999903,50729.29780896 2025-09-24,06:56:52.000,267,11021762,-795,0,1758697011,15181.655811479992,153.814060470002,50729.123130960004 2025-09-24,06:56:53.000,267,11021852,-795,0,1758697012,15181.595184689992,153.88455177000287,50729.29780896 2025-09-24,06:56:54.000,267,11021541,-795,0,1758697013,15181.628866239997,153.72947091000242,50729.24889912 2025-09-24,06:56:55.000,267,11021692,-795,0,1758697014,15181.608657309996,153.94094480999775,50729.28383472001 2025-09-24,06:56:56.000,267,11021688,-795,0,1758697015,15181.541294210001,153.72242178000306,50728.75980072001 2025-09-24,06:56:57.000,267,11021882,-795,0,1758697016,15181.595184689992,153.61668482999812,50729.26287336001 2025-09-24,06:56:58.000,267,11021652,-795,0,1758697017,15181.541294210001,153.72242178000306,50729.17902792 2025-09-24,06:56:59.000,267,11022053,-795,0,1758697018,15181.494140039991,153.82110960000136,50729.33274456001 2025-09-24,06:57:00.000,267,11021723,-795,0,1758697019,15181.548030519996,153.6660287400009,50729.311783200006 2025-09-24,06:57:01.000,267,11021516,-795,0,1758697020,15181.3998317,153.68012699999963,50729.144092320006 2025-09-24,06:57:02.000,267,11021738,-795,0,1758697021,15181.507612659996,153.77881481999793,50729.193002160006 2025-09-24,06:57:03.000,267,11021594,-795,0,1758697022,15181.494140039991,153.77176568999857,50729.13710520001 2025-09-24,06:57:04.000,267,11021752,-795,0,1758697023,15181.494140039991,153.52504613999918,50729.2069764 2025-09-24,06:57:05.000,267,11021765,-795,0,1758697024,15181.541294210001,153.75766742999986,50729.21396352001 2025-09-24,06:57:06.000,267,11021716,-795,0,1758697025,15181.46045849,153.53209526999854,50728.78076208001 2025-09-24,06:57:07.000,267,11021429,-795,0,1758697026,15181.527821589996,153.60963569999876,50729.21396352001 2025-09-24,06:57:08.000,267,11021529,-795,0,1758697027,15181.568239449996,153.73652004000178,50729.08120824 2025-09-24,06:57:09.000,267,11021799,-795,0,1758697028,15181.527821589996,153.64488135000283,50728.99037568 2025-09-24,06:57:10.000,267,11021881,-795,0,1758697029,15181.628866239997,153.35586702,50729.09518248001 2025-09-24,06:57:11.000,267,11021550,-795,0,1758697030,15181.595184689992,153.58143918000133,50729.06024688 2025-09-24,06:57:12.000,267,11021919,-795,0,1758697031,15181.514348969991,153.56029179000325,50729.08819536 2025-09-24,06:57:13.000,267,11021769,-795,0,1758697032,15181.554766829991,153.53209526999854,50729.15107944 2025-09-24,06:57:14.000,267,11021769,-795,0,1758697033,15181.554766829991,153.6660287400009,50729.08120824 2025-09-24,06:57:15.000,267,11021584,-795,0,1758697034,15181.608657309996,153.52504613999918,50729.04627264001 2025-09-24,06:57:16.000,267,11021817,-795,0,1758697035,15181.433513249991,153.4545548399983,50728.65499392 2025-09-24,06:57:17.000,267,11021706,-795,0,1758697036,15181.601921000001,153.5391443999979,50728.99736280001 2025-09-24,06:57:18.000,267,11021664,-795,0,1758697037,15181.581712070001,153.51799700999982,50729.16505368001 2025-09-24,06:57:19.000,267,11021760,-795,0,1758697038,15181.628866239997,153.29947397999786,50729.01832416001 2025-09-24,06:57:20.000,267,11021808,-795,0,1758697039,15181.817482919992,153.34881789000065,50729.0322984 2025-09-24,06:57:21.000,267,11022002,-795,0,1758697040,15181.783801370002,153.35586702,50729.17902792 2025-09-24,06:57:22.000,267,11021840,-795,0,1758697041,15181.649075169997,153.36996527999872,50729.0322984 2025-09-24,06:57:23.000,267,11021829,-795,0,1758697042,15181.716438269992,153.4404565799996,50729.06723400001 2025-09-24,06:57:24.000,267,11021723,-795,0,1758697043,15181.729910889997,153.4686531000043,50729.025311280006 2025-09-24,06:57:25.000,267,11021686,-795,0,1758697044,15181.702965650002,153.2078352899989,50728.94146584 2025-09-24,06:57:26.000,267,11021754,-795,0,1758697045,15181.628866239997,153.4686531000043,50728.89954312001 2025-09-24,06:57:27.000,267,11021579,-795,0,1758697046,15181.857900779993,153.43340745000023,50729.13710520001 2025-09-24,06:57:28.000,267,11021624,-795,0,1758697047,15181.743383510002,153.37701440999808,50729.01832416001 2025-09-24,06:57:29.000,267,11021478,-795,0,1758697048,15181.702965650002,153.46160396999767,50728.94845296001 2025-09-24,06:57:30.000,267,11021738,-795,0,1758697049,15181.696229339992,153.36291614999936,50728.80172344001 2025-09-24,06:57:31.000,267,11021710,-795,0,1758697050,15181.756856129992,153.3206213700032,50728.96941432001 2025-09-24,06:57:32.000,267,11021689,-795,0,1758697051,15181.750119819997,153.27127746000042,50729.10915672 2025-09-24,06:57:33.000,267,11021950,-795,0,1758697052,15181.851164469997,153.36291614999936,50729.15806656 2025-09-24,06:57:34.000,267,11021694,-795,0,1758697053,15181.696229339992,153.13029485999868,50729.06024688 2025-09-24,06:57:35.000,267,11021640,-795,0,1758697054,15181.514348969991,153.27832658999978,50728.87159464 2025-09-24,06:57:36.000,267,11021705,-795,0,1758697055,15181.608657309996,153.12324572999933,50728.92050448 2025-09-24,06:57:37.000,267,11021603,-795,0,1758697056,15181.561503140001,153.42635832000087,50729.13710520001 2025-09-24,06:57:38.000,267,11021779,-795,0,1758697057,15181.588448379996,153.31357224000385,50728.80172344001 2025-09-24,06:57:39.000,267,11021611,-795,0,1758697058,15181.702965650002,153.23603181000362,50729.01832416001 2025-09-24,06:57:40.000,267,11022064,-795,0,1758697059,15181.473931109991,153.01750878000166,50729.08819536 2025-09-24,06:57:41.000,267,11021567,-795,0,1758697060,15181.642338860001,153.08095095000317,50728.94146584 2025-09-24,06:57:42.000,267,11021344,-795,0,1758697061,15181.588448379996,153.34881789000065,50728.906530240005 2025-09-24,06:57:43.000,267,11021729,-795,0,1758697062,15181.864637090002,153.14439312000468,50729.06024688 2025-09-24,06:57:44.000,267,11021506,-795,0,1758697063,15181.851164469997,153.31357224000385,50728.96941432001 2025-09-24,06:57:45.000,267,11021713,-795,0,1758697064,15181.992626979998,153.25013007000234,50729.18601504001 2025-09-24,06:57:46.000,267,11021750,-795,0,1758697065,15181.804010300002,153.1091474700006,50728.906530240005 2025-09-24,06:57:47.000,267,11021635,-795,0,1758697066,15181.925263879988,153.0739018200038,50729.19998928 2025-09-24,06:57:48.000,267,11021734,-795,0,1758697067,15181.992626979998,153.08800008000253,50729.172040800004 2025-09-24,06:57:49.000,267,11021602,-795,0,1758697068,15182.066726389989,153.3065231100045,50729.18601504001 2025-09-24,06:57:50.000,267,11021793,-795,0,1758697069,15181.972418049998,153.17258964000212,50728.98338856 2025-09-24,06:57:51.000,267,11021950,-795,0,1758697070,15182.154298419999,153.31357224000385,50729.22793776 2025-09-24,06:57:52.000,267,11021827,-795,0,1758697071,15182.161034729994,153.2924248499985,50728.976401440006 2025-09-24,06:57:53.000,267,11021618,-795,0,1758697072,15182.24860675999,153.24308094000298,50728.9624272 2025-09-24,06:57:54.000,267,11021571,-795,0,1758697073,15182.43048712999,153.0950492100019,50729.15806656 2025-09-24,06:57:55.000,267,11021707,-795,0,1758697074,15182.161034729994,153.28537571999914,50729.2069764 2025-09-24,06:57:56.000,267,11021708,-795,0,1758697075,15182.140825799994,153.0457052999991,50728.98338856 2025-09-24,06:57:57.000,267,11021831,-795,0,1758697076,15182.235134139999,153.17963877000147,50729.311783200006 2025-09-24,06:57:58.000,267,11021650,-795,0,1758697077,15182.302497239994,153.18668790000083,50729.2069764 2025-09-24,06:57:59.000,267,11021794,-795,0,1758697078,15182.20818889999,153.08095095000317,50729.21396352001 2025-09-24,06:58:00.000,267,11021740,-795,0,1758697079,15182.033044839998,153.08095095000317,50729.074221120005 2025-09-24,06:58:01.000,267,11021819,-795,0,1758697080,15182.194716279999,153.13734398999804,50729.025311280006 2025-09-24,06:58:02.000,267,11021657,-795,0,1758697081,15182.147562109989,153.02455791000102,50728.94146584 2025-09-24,06:58:03.000,267,11021734,-795,0,1758697082,15182.161034729994,153.05275442999846,50729.16505368001 2025-09-24,06:58:04.000,267,11021835,-795,0,1758697083,15182.31596986,153.1937370300002,50728.955440080004 2025-09-24,06:58:05.000,267,11021801,-795,0,1758697084,15182.32944247999,152.82013313999778,50728.787749200004 2025-09-24,06:58:06.000,267,11021791,-795,0,1758697085,15182.201452589994,153.06685269000445,50729.1021696 2025-09-24,06:58:07.000,267,11021800,-795,0,1758697086,15182.322706169994,153.11619659999997,50728.976401440006 2025-09-24,06:58:08.000,267,11021748,-795,0,1758697087,15182.31596986,152.96816486999887,50729.2768476 2025-09-24,06:58:09.000,267,11021554,-795,0,1758697088,15182.241870449994,153.21488441999827,50729.03928552 2025-09-24,06:58:10.000,267,11021797,-795,0,1758697089,15182.363124029995,153.02455791000102,50729.10915672 2025-09-24,06:58:11.000,267,11021843,-795,0,1758697090,15182.34965140999,153.11619659999997,50728.88556888 2025-09-24,06:58:12.000,267,11021717,-795,0,1758697091,15182.35638772,152.93996835000144,50729.03928552 2025-09-24,06:58:13.000,267,11021753,-795,0,1758697092,15182.41701451,153.06685269000445,50728.99736280001 2025-09-24,06:58:14.000,267,11021605,-795,0,1758697093,15182.37659665,153.01750878000166,50729.09518248001 2025-09-24,06:58:15.000,267,11021523,-795,0,1758697094,15182.423750819995,153.1584913800034,50728.955440080004 2025-09-24,06:58:16.000,267,11021464,-795,0,1758697095,15182.49111391999,152.96816486999887,50728.94845296001 2025-09-24,06:58:17.000,267,11021642,-795,0,1758697096,15182.545004399995,152.97521399999823,50729.21396352001 2025-09-24,06:58:18.000,267,11021641,-795,0,1758697097,15182.61910381,153.08095095000317,50729.15107944 2025-09-24,06:58:19.000,267,11021722,-795,0,1758697098,15182.51805916,153.03865616999974,50729.15107944 2025-09-24,06:58:20.000,267,11021590,-795,0,1758697099,15182.55847702,153.05275442999846,50729.13011808 2025-09-24,06:58:21.000,267,11021889,-795,0,1758697100,15182.65952167,153.0739018200038,50729.08120824 2025-09-24,06:58:22.000,267,11021881,-795,0,1758697101,15182.53826809,153.11619659999997,50729.10915672 2025-09-24,06:58:23.000,267,11021868,-795,0,1758697102,15182.585422259996,152.9470174800008,50729.13710520001 2025-09-24,06:58:24.000,267,11021657,-795,0,1758697103,15182.57868595,152.9611157399995,50729.26287336001 2025-09-24,06:58:25.000,267,11021697,-795,0,1758697104,15182.65952167,153.06685269000445,50729.21396352001 2025-09-24,06:58:26.000,267,11021764,-795,0,1758697105,15182.55847702,153.00341052000294,50728.99736280001 2025-09-24,06:58:27.000,267,11021712,-795,0,1758697106,15182.61910381,153.02455791000102,50729.1021696 2025-09-24,06:58:28.000,267,11021649,-795,0,1758697107,15182.666257979996,152.97521399999823,50729.08120824 2025-09-24,06:58:29.000,267,11021658,-795,0,1758697108,15182.545004399995,153.0104596500023,50729.2069764 2025-09-24,06:58:30.000,267,11021573,-795,0,1758697109,15182.565213329995,152.93996835000144,50729.18601504001 2025-09-24,06:58:31.000,267,11021927,-795,0,1758697110,15182.61910381,153.06685269000445,50729.0322984 2025-09-24,06:58:32.000,267,11021822,-795,0,1758697111,15182.625840119996,152.98226313000487,50729.25588624 2025-09-24,06:58:33.000,267,11021577,-795,0,1758697112,15182.55847702,152.9611157399995,50729.30479608001 2025-09-24,06:58:34.000,267,11021745,-795,0,1758697113,15182.57868595,152.7989857499997,50729.09518248001 2025-09-24,06:58:35.000,267,11021736,-795,0,1758697114,15182.51805916,152.86947705000057,50729.13710520001 2025-09-24,06:58:36.000,267,11021842,-795,0,1758697115,15182.565213329995,152.8835753099993,50729.13710520001 2025-09-24,06:58:37.000,267,11021988,-795,0,1758697116,15182.53826809,152.7637401000029,50729.16505368001 2025-09-24,06:58:38.000,267,11021774,-795,0,1758697117,15182.585422259996,152.83423140000377,50729.17902792 2025-09-24,06:58:39.000,267,11021716,-795,0,1758697118,15182.53153177999,152.7989857499997,50729.28383472001 2025-09-24,06:58:40.000,267,11021776,-795,0,1758697119,15182.53826809,152.78488749000098,50729.19998928 2025-09-24,06:58:41.000,267,11021722,-795,0,1758697120,15182.57194963999,152.7002979300014,50729.22095064 2025-09-24,06:58:42.000,267,11021689,-795,0,1758697121,15182.49111391999,152.68619967000268,50729.074221120005 2025-09-24,06:58:43.000,267,11021706,-795,0,1758697122,15182.403541889995,152.56636445999902,50729.21396352001 2025-09-24,06:58:44.000,267,11021812,-795,0,1758697123,15182.403541889995,152.81308400999842,50729.241912000005 2025-09-24,06:58:45.000,267,11021587,-795,0,1758697124,15182.43048712999,152.50997142000415,50729.25588624 2025-09-24,06:58:46.000,267,11021674,-795,0,1758697125,15182.39680558,152.49587315999815,50728.96941432001 2025-09-24,06:58:47.000,267,11021720,-795,0,1758697126,15182.30923354999,152.3901362100005,50729.15107944 2025-09-24,06:58:48.000,267,11021696,-795,0,1758697127,15182.275552,152.41833272999793,50729.123130960004 2025-09-24,06:58:49.000,267,11021674,-795,0,1758697128,15182.39006926999,152.3901362100005,50729.24889912 2025-09-24,06:58:50.000,267,11021474,-795,0,1758697129,15182.39006926999,152.52406968000287,50729.26287336001 2025-09-24,06:58:51.000,267,11021770,-795,0,1758697130,15182.322706169994,152.27735013000347,50729.35370592001 2025-09-24,06:58:52.000,267,11021621,-795,0,1758697131,15182.194716279999,152.33374316999834,50729.17902792 2025-09-24,06:58:53.000,267,11021618,-795,0,1758697132,15182.235134139999,152.44652925000264,50729.30479608001 2025-09-24,06:58:54.000,267,11021443,-795,0,1758697133,15182.214925209999,152.36898882000241,50729.193002160006 2025-09-24,06:58:55.000,267,11021716,-795,0,1758697134,15182.194716279999,152.44652925000264,50729.26986048 2025-09-24,06:58:56.000,267,11021825,-795,0,1758697135,15182.080199009994,152.453578380002,50729.123130960004 2025-09-24,06:58:57.000,267,11021522,-795,0,1758697136,15182.181243659994,152.18571144000452,50729.290821840004 2025-09-24,06:58:58.000,267,11021736,-795,0,1758697137,15182.167771039989,152.3055466500009,50729.38864152 2025-09-24,06:58:59.000,267,11021814,-795,0,1758697138,15182.093671629998,152.23505535000004,50729.26287336001 2025-09-24,06:59:00.000,267,11021735,-795,0,1758697139,15182.046517459989,152.22800622000068,50729.37466728 2025-09-24,06:59:01.000,267,11021800,-795,0,1758697140,15182.019572219993,152.29849752000155,50729.339731680004 2025-09-24,06:59:02.000,267,11021495,-795,0,1758697141,15182.059990079993,152.1786623099979,50729.42357712 2025-09-24,06:59:03.000,267,11021574,-795,0,1758697142,15181.999363289993,152.16456404999917,50729.339731680004 2025-09-24,06:59:04.000,267,11021701,-795,0,1758697143,15182.113880559999,152.07997448999959,50729.42357712 2025-09-24,06:59:05.000,267,11021632,-795,0,1758697144,15181.871373399998,152.03767971000343,50729.38864152 2025-09-24,06:59:06.000,267,11021552,-795,0,1758697145,15181.945472809988,152.13636753000173,50729.47248696001 2025-09-24,06:59:07.000,267,11021900,-795,0,1758697146,15181.979154359993,152.11522014000366,50729.36768016 2025-09-24,06:59:08.000,267,11021771,-795,0,1758697147,15181.878109709993,152.2421044799994,50729.33274456001 2025-09-24,06:59:09.000,267,11021733,-795,0,1758697148,15181.864637090002,152.21390796000196,50729.339731680004 2025-09-24,06:59:10.000,267,11021685,-795,0,1758697149,15181.837691849993,152.22800622000068,50729.24889912 2025-09-24,06:59:11.000,267,11021746,-795,0,1758697150,15181.763592440002,152.19276057000388,50729.19998928 2025-09-24,06:59:12.000,267,11021681,-795,0,1758697151,15181.689493029997,152.15046579000045,50729.23492488001 2025-09-24,06:59:13.000,267,11021777,-795,0,1758697152,15181.588448379996,152.22095709000132,50729.26986048 2025-09-24,06:59:14.000,267,11021777,-795,0,1758697153,15181.662547790002,152.22800622000068,50729.123130960004 2025-09-24,06:59:15.000,267,11021578,-795,0,1758697154,15181.709701959997,152.26325187000475,50729.311783200006 2025-09-24,06:59:16.000,267,11021512,-795,0,1758697155,15181.702965650002,152.3055466500009,50729.16505368001 2025-09-24,06:59:17.000,267,11021699,-795,0,1758697156,15181.662547790002,152.2703010000041,50729.11614384001 2025-09-24,06:59:18.000,267,11021761,-795,0,1758697157,15181.655811479992,152.41833272999793,50729.10915672 2025-09-24,06:59:19.000,267,11021914,-795,0,1758697158,15181.709701959997,152.41128359999857,50729.241912000005 2025-09-24,06:59:20.000,267,11021727,-795,0,1758697159,15181.723174580002,152.38308708000113,50729.074221120005 2025-09-24,06:59:21.000,267,11021752,-795,0,1758697160,15181.635602549992,152.4888240299988,50729.35370592001 2025-09-24,06:59:22.000,267,11021921,-795,0,1758697161,15181.750119819997,152.47472577000008,50728.98338856 2025-09-24,06:59:23.000,267,11021933,-795,0,1758697162,15181.622129930001,152.5029222900048,50729.21396352001 2025-09-24,06:59:24.000,267,11021715,-795,0,1758697163,15181.716438269992,152.33374316999834,50729.28383472001 2025-09-24,06:59:25.000,267,11021884,-795,0,1758697164,15181.804010300002,152.6157083700018,50729.13710520001 2025-09-24,06:59:26.000,267,11021553,-795,0,1758697165,15181.696229339992,152.56636445999902,50729.172040800004 2025-09-24,06:59:27.000,267,11021845,-795,0,1758697166,15181.736647199992,152.50997142000415,50729.06723400001 2025-09-24,06:59:28.000,267,11021755,-795,0,1758697167,15181.777065059992,152.4888240299988,50729.290821840004 2025-09-24,06:59:29.000,267,11021720,-795,0,1758697168,15181.723174580002,152.67210141000396,50729.2069764 2025-09-24,06:59:30.000,267,11021636,-795,0,1758697169,15181.770328749997,152.67210141000396,50729.26287336001 2025-09-24,06:59:31.000,267,11021832,-795,0,1758697170,15181.763592440002,152.65800314999797,50729.35370592001 2025-09-24,06:59:32.000,267,11021677,-795,0,1758697171,15181.696229339992,152.59456098000373,50729.123130960004 2025-09-24,06:59:33.000,267,11021888,-795,0,1758697172,15181.548030519996,152.67210141000396,50729.06024688 2025-09-24,06:59:34.000,267,11021618,-795,0,1758697173,15181.676020409992,152.72849444999883,50729.25588624 2025-09-24,06:59:35.000,267,11021692,-795,0,1758697174,15181.682756720002,152.72849444999883,50729.2069764 2025-09-24,06:59:36.000,267,11021669,-795,0,1758697175,15181.574975759992,152.83423140000377,50729.04627264001 2025-09-24,06:59:37.000,267,11021839,-795,0,1758697176,15181.595184689992,152.77783836000162,50728.99037568 2025-09-24,06:59:38.000,267,11021729,-795,0,1758697177,15181.588448379996,152.70734706000076,50729.0322984 2025-09-24,06:59:39.000,267,11021792,-795,0,1758697178,15181.581712070001,152.87652617999993,50729.025311280006 2025-09-24,06:59:40.000,267,11021822,-795,0,1758697179,15181.783801370002,152.8624279200012,50729.10915672 2025-09-24,06:59:41.000,267,11021492,-795,0,1758697180,15181.696229339992,152.86947705000057,50729.06024688 2025-09-24,06:59:42.000,267,11021686,-795,0,1758697181,15181.676020409992,152.91882096000336,50729.01832416001 2025-09-24,06:59:43.000,267,11021863,-795,0,1758697182,15181.743383510002,152.7496418400042,50729.01832416001 2025-09-24,06:59:44.000,267,11021505,-795,0,1758697183,15181.628866239997,152.95406661000015,50728.99037568 2025-09-24,06:59:45.000,267,11021928,-795,0,1758697184,15181.615393619992,152.8483296600025,50728.976401440006 2025-09-24,06:59:46.000,267,11021934,-795,0,1758697185,15181.817482919992,152.897673569998,50729.13011808 2025-09-24,06:59:47.000,267,11021875,-795,0,1758697186,15181.783801370002,153.12324572999933,50729.08819536 2025-09-24,06:59:48.000,267,11021553,-795,0,1758697187,15181.797273989992,153.0104596500023,50729.22095064 2025-09-24,06:59:49.000,267,11021547,-795,0,1758697188,15181.702965650002,153.12324572999933,50729.13011808 2025-09-24,06:59:50.000,267,11022010,-795,0,1758697189,15181.797273989992,153.08095095000317,50729.17902792 2025-09-24,06:59:51.000,267,11021680,-795,0,1758697190,15181.925263879988,153.17258964000212,50729.11614384001 2025-09-24,06:59:52.000,267,11021830,-795,0,1758697191,15181.952209119998,153.16554051000276,50729.16505368001 2025-09-24,06:59:53.000,267,11021877,-795,0,1758697192,15182.026308529988,153.2571792000017,50729.22095064 2025-09-24,06:59:54.000,267,11021718,-795,0,1758697193,15181.985890669988,153.17963877000147,50729.2768476 2025-09-24,06:59:55.000,267,11021711,-795,0,1758697194,15182.006099599988,153.13734398999804,50729.172040800004 2025-09-24,06:59:56.000,267,11021842,-795,0,1758697195,15181.958945429993,153.0950492100019,50729.18601504001 2025-09-24,06:59:57.000,267,11021781,-795,0,1758697196,15181.932000189998,153.1584913800034,50729.17902792 2025-09-24,06:59:58.000,267,11021651,-795,0,1758697197,15181.851164469997,153.15144225000404,50729.2768476 2025-09-24,06:59:59.000,267,11021688,-795,0,1758697198,15181.857900779993,153.18668790000083,50729.123130960004 2025-09-24,07:00:00.000,267,11021747,-795,0,1758697199,15181.878109709993,153.15144225000404,50729.15107944 2025-09-24,07:00:01.000,267,11021735,-795,0,1758697200,15181.972418049998,153.15144225000404,50729.26287336001 2025-09-24,07:00:02.000,267,11021509,-795,0,1758697201,15181.905054950003,153.13734398999804,50729.360693040006 2025-09-24,07:00:03.000,267,11021702,-795,0,1758697202,15181.884846020002,153.1584913800034,50729.21396352001 2025-09-24,07:00:04.000,267,11021666,-795,0,1758697203,15182.033044839998,153.2924248499985,50729.23492488001 2025-09-24,07:00:05.000,267,11021612,-795,0,1758697204,15181.938736499993,153.26422833000106,50729.28383472001 2025-09-24,07:00:06.000,267,11021618,-795,0,1758697205,15182.046517459989,153.31357224000385,50729.44453848 2025-09-24,07:00:07.000,267,11021802,-795,0,1758697206,15182.026308529988,153.33471963000193,50729.41659 2025-09-24,07:00:08.000,267,11021858,-795,0,1758697207,15181.938736499993,153.3065231100045,50729.409602880005 2025-09-24,07:00:09.000,267,11021691,-795,0,1758697208,15182.066726389989,153.21488441999827,50729.39562864 2025-09-24,07:00:10.000,267,11021697,-795,0,1758697209,15181.918527569993,153.23603181000362,50729.2069764 2025-09-24,07:00:11.000,267,11021675,-795,0,1758697210,15181.945472809988,153.18668790000083,50729.2768476 2025-09-24,07:00:12.000,267,11021595,-795,0,1758697211,15181.965681739988,153.2924248499985,50729.22095064 2025-09-24,07:00:13.000,267,11021660,-795,0,1758697212,15182.019572219993,153.1584913800034,50729.29780896 2025-09-24,07:00:14.000,267,11021757,-795,0,1758697213,15182.006099599988,153.1091474700006,50729.172040800004 2025-09-24,07:00:15.000,267,11021905,-795,0,1758697214,15182.053253769998,153.20078615999955,50729.2768476 2025-09-24,07:00:16.000,267,11022018,-795,0,1758697215,15182.086935319989,153.2078352899989,50729.33274456001 2025-09-24,07:00:17.000,267,11021724,-795,0,1758697216,15182.174507349999,153.0950492100019,50729.42357712 2025-09-24,07:00:18.000,267,11021826,-795,0,1758697217,15182.201452589994,153.20078615999955,50729.172040800004 2025-09-24,07:00:19.000,267,11021755,-795,0,1758697218,15182.221661519994,153.2571792000017,50729.3467188 2025-09-24,07:00:20.000,267,11021885,-795,0,1758697219,15182.214925209999,153.26422833000106,50729.290821840004 2025-09-24,07:00:21.000,267,11021640,-795,0,1758697220,15182.214925209999,153.28537571999914,50729.43755136 2025-09-24,07:00:22.000,267,11021720,-795,0,1758697221,15182.174507349999,153.3065231100045,50729.3467188 2025-09-24,07:00:23.000,267,11021696,-795,0,1758697222,15182.194716279999,153.17258964000212,50729.31877032 2025-09-24,07:00:24.000,267,11021666,-795,0,1758697223,15182.262079379994,153.16554051000276,50729.290821840004 2025-09-24,07:00:25.000,267,11021617,-795,0,1758697224,15182.18797996999,153.14439312000468,50729.26287336001 2025-09-24,07:00:26.000,267,11021688,-795,0,1758697225,15182.120616869994,153.2219335500049,50729.409602880005 2025-09-24,07:00:27.000,267,11021674,-795,0,1758697226,15182.18797996999,153.23603181000362,50729.172040800004 2025-09-24,07:00:28.000,267,11021778,-795,0,1758697227,15182.255343069999,153.18668790000083,50729.49344832 2025-09-24,07:00:29.000,267,11021669,-795,0,1758697228,15182.107144249989,153.18668790000083,50729.29780896 2025-09-24,07:00:30.000,267,11021407,-795,0,1758697229,15182.22839782999,153.26422833000106,50729.26986048 2025-09-24,07:00:31.000,267,11021669,-795,0,1758697230,15182.22839782999,153.02455791000102,50729.37466728 2025-09-24,07:00:32.000,267,11021663,-795,0,1758697231,15182.24860675999,153.08800008000253,50729.38864152 2025-09-24,07:00:33.000,267,11021680,-795,0,1758697232,15182.29576093,152.97521399999823,50729.52139680001 2025-09-24,07:00:34.000,267,11021695,-795,0,1758697233,15182.154298419999,153.1091474700006,50729.24889912 2025-09-24,07:00:35.000,267,11021564,-795,0,1758697234,15182.22839782999,153.10209834000125,50729.42357712 2025-09-24,07:00:36.000,267,11021816,-795,0,1758697235,15182.107144249989,152.92587009000272,50729.31877032 2025-09-24,07:00:37.000,267,11021864,-795,0,1758697236,15182.34965140999,152.97521399999823,50729.43755136 2025-09-24,07:00:38.000,267,11021842,-795,0,1758697237,15182.26881568999,152.95406661000015,50729.52139680001 2025-09-24,07:00:39.000,267,11021943,-795,0,1758697238,15182.28902461999,152.7989857499997,50729.40261576001 2025-09-24,07:00:40.000,267,11021761,-755,0,1758697239,15182.28902461999,152.7989857499997,50729.39562864 2025-09-24,07:00:41.000,267,11021695,-795,0,1758697240,15182.22839782999,152.89062443999865,50729.507422560004 2025-09-24,07:00:42.000,267,11021774,-795,0,1758697241,15182.181243659994,152.86947705000057,50729.45152560001 2025-09-24,07:00:43.000,267,11021591,-795,0,1758697242,15182.24860675999,152.78488749000098,50729.311783200006 2025-09-24,07:00:44.000,267,11021505,-795,0,1758697243,15182.18797996999,152.71439619000012,50729.45152560001 2025-09-24,07:00:45.000,267,11022016,-795,0,1758697244,15182.161034729994,152.85537879000185,50729.43755136 2025-09-24,07:00:46.000,267,11021503,-795,0,1758697245,15182.154298419999,152.72849444999883,50729.29780896 2025-09-24,07:00:47.000,267,11021756,-795,0,1758697246,15182.107144249989,152.56636445999902,50729.41659 2025-09-24,07:00:48.000,267,11021737,-795,0,1758697247,15182.107144249989,152.5522662000003,50729.40261576001 2025-09-24,07:00:49.000,267,11021857,-795,0,1758697248,15182.053253769998,152.62980663000053,50729.41659 2025-09-24,07:00:50.000,267,11021551,-795,0,1758697249,15182.154298419999,152.46062751000136,50729.38165440001 2025-09-24,07:00:51.000,267,11021986,-795,0,1758697250,15182.107144249989,152.54521707000094,50729.43056424001 2025-09-24,07:00:52.000,267,11021763,-795,0,1758697251,15181.999363289993,152.48177489999944,50729.3467188 2025-09-24,07:00:53.000,267,11021737,-795,0,1758697252,15181.932000189998,152.48177489999944,50729.2069764 2025-09-24,07:00:54.000,267,11021437,-795,0,1758697253,15181.864637090002,152.31964490999962,50729.144092320006 2025-09-24,07:00:55.000,267,11021714,-795,0,1758697254,15181.965681739988,152.47472577000008,50729.2069764 2025-09-24,07:00:56.000,267,11021758,-795,0,1758697255,15182.019572219993,152.5029222900048,50729.51440968 2025-09-24,07:00:57.000,267,11021683,-795,0,1758697256,15181.972418049998,152.36898882000241,50729.29780896 2025-09-24,07:00:58.000,267,11021856,-795,0,1758697257,15181.992626979998,152.33374316999834,50729.26986048 2025-09-24,07:00:59.000,267,11021639,-795,0,1758697258,15182.059990079993,152.36193969000306,50729.15806656 2025-09-24,07:01:00.000,267,11021704,-795,0,1758697259,15182.059990079993,152.46767664000072,50729.35370592001 2025-09-24,07:01:01.000,267,11021513,-795,0,1758697260,15182.046517459989,152.41833272999793,50729.2069764 2025-09-24,07:01:02.000,267,11021819,-795,0,1758697261,15182.019572219993,152.31259578000027,50729.18601504001 2025-09-24,07:01:03.000,267,11021590,-795,0,1758697262,15182.080199009994,152.2914483900022,50729.144092320006 2025-09-24,07:01:04.000,267,11021788,-795,0,1758697263,15182.019572219993,152.3055466500009,50729.29780896 2025-09-24,07:01:05.000,267,11021926,-795,0,1758697264,15181.925263879988,152.46767664000072,50729.123130960004 2025-09-24,07:01:06.000,267,11021720,-795,0,1758697265,15182.039781149993,152.22095709000132,50729.290821840004 2025-09-24,07:01:07.000,267,11021712,-795,0,1758697266,15182.100407939994,152.28439926000283,50729.38864152 2025-09-24,07:01:08.000,267,11021741,-795,0,1758697267,15181.965681739988,152.27735013000347,50729.339731680004 2025-09-24,07:01:09.000,267,11021757,-795,0,1758697268,15181.972418049998,152.24915360999876,50729.46549984 2025-09-24,07:01:10.000,267,11021699,-795,0,1758697269,15181.891582329998,152.2703010000041,50729.23492488001 2025-09-24,07:01:11.000,267,11021719,-795,0,1758697270,15181.911791259998,152.2068588300026,50729.26287336001 2025-09-24,07:01:12.000,267,11021947,-795,0,1758697271,15181.898318639993,152.22095709000132,50729.33274456001 2025-09-24,07:01:13.000,267,11021618,-795,0,1758697272,15181.952209119998,152.03767971000343,50729.52139680001 2025-09-24,07:01:14.000,267,11021611,-795,0,1758697273,15181.972418049998,152.19276057000388,50729.29780896 2025-09-24,07:01:15.000,267,11021711,-795,0,1758697274,15181.857900779993,152.03767971000343,50729.19998928 2025-09-24,07:01:16.000,267,11021883,-795,0,1758697275,15181.655811479992,152.11522014000366,50729.10915672 2025-09-24,07:01:17.000,267,11021704,-795,0,1758697276,15181.676020409992,152.05177797000215,50728.93447872 2025-09-24,07:01:18.000,267,11021787,-795,0,1758697277,15181.628866239997,152.0588271000015,50729.04627264001 2025-09-24,07:01:19.000,267,11021621,-795,0,1758697278,15181.615393619992,151.99538493,50729.15806656 2025-09-24,07:01:20.000,267,11021855,-795,0,1758697279,15181.568239449996,151.8473531999989,50729.123130960004 2025-09-24,07:01:21.000,267,11021468,-795,0,1758697280,15181.494140039991,151.96718841000256,50729.08120824 2025-09-24,07:01:22.000,267,11021755,-795,0,1758697281,15181.514348969991,151.93899188999785,50728.84364616 2025-09-24,07:01:23.000,267,11021855,-795,0,1758697282,15181.473931109991,151.9319427599985,50729.06024688 2025-09-24,07:01:24.000,267,11021850,-795,0,1758697283,15181.473931109991,151.91784449999977,50729.01133704 2025-09-24,07:01:25.000,267,11021718,-795,0,1758697284,15181.453722179991,151.90374624000106,50728.87159464 2025-09-24,07:01:26.000,267,11021650,-795,0,1758697285,15181.473931109991,151.96718841000256,50729.025311280006 2025-09-24,07:01:27.000,267,11021768,-795,0,1758697286,15181.467194799996,151.8473531999989,50728.857620400006 2025-09-24,07:01:28.000,267,11021779,-795,0,1758697287,15181.467194799996,151.97423754000192,50728.96941432001 2025-09-24,07:01:29.000,267,11021710,-795,0,1758697288,15181.507612659996,151.9460410200045,50729.04627264001 2025-09-24,07:01:30.000,267,11021805,-795,0,1758697289,15181.514348969991,151.8614514600049,50729.05325976 2025-09-24,07:01:31.000,267,11021810,-795,0,1758697290,15181.521085280001,151.97423754000192,50728.89954312001 2025-09-24,07:01:32.000,267,11021808,-795,0,1758697291,15181.548030519996,151.99538493,50729.339731680004 2025-09-24,07:01:33.000,267,11022014,-795,0,1758697292,15181.581712070001,151.8966971100017,50729.17902792 2025-09-24,07:01:34.000,267,11021810,-795,0,1758697293,15181.50087635,152.0447288400028,50729.13011808 2025-09-24,07:01:35.000,267,11021878,-795,0,1758697294,15181.42004063,151.99538493,50729.03928552 2025-09-24,07:01:36.000,267,11021783,-795,0,1758697295,15181.3998317,152.03063058000407,50729.13710520001 2025-09-24,07:01:37.000,267,11021683,-795,0,1758697296,15181.574975759992,152.15046579000045,50729.2768476 2025-09-24,07:01:38.000,267,11021810,-795,0,1758697297,15181.534557899991,152.25620273999812,50729.15107944 2025-09-24,07:01:39.000,267,11021933,-795,0,1758697298,15181.649075169997,152.23505535000004,50729.38165440001 2025-09-24,07:01:40.000,267,11021828,-795,0,1758697299,15181.655811479992,152.13636753000173,50729.29780896 2025-09-24,07:01:41.000,267,11021793,-795,0,1758697300,15181.669284099997,152.34784143000434,50729.339731680004 2025-09-24,07:01:42.000,267,11021786,-795,0,1758697301,15181.568239449996,152.11522014000366,50729.17902792 2025-09-24,07:01:43.000,267,11021725,-795,0,1758697302,15181.743383510002,152.16456404999917,50729.30479608001 2025-09-24,07:01:44.000,267,11021949,-795,0,1758697303,15181.527821589996,152.18571144000452,50729.15107944 2025-09-24,07:01:45.000,267,11022016,-795,0,1758697304,15181.662547790002,152.15046579000045,50729.17902792 2025-09-24,07:01:46.000,267,11021752,-795,0,1758697305,15181.649075169997,152.4042344699992,50729.37466728 2025-09-24,07:01:47.000,267,11021792,-795,0,1758697306,15181.595184689992,152.2914483900022,50729.26986048 2025-09-24,07:01:48.000,267,11021642,-795,0,1758697307,15181.46045849,152.2068588300026,50729.26287336001 2025-09-24,07:01:49.000,267,11021730,-795,0,1758697308,15181.433513249991,152.28439926000283,50729.28383472001 2025-09-24,07:01:50.000,267,11021811,-795,0,1758697309,15181.615393619992,152.19276057000388,50729.360693040006 2025-09-24,07:01:51.000,267,11021860,-795,0,1758697310,15181.467194799996,152.27735013000347,50729.37466728 2025-09-24,07:01:52.000,267,11021728,-795,0,1758697311,15181.676020409992,152.34784143000434,50729.3467188 2025-09-24,07:01:53.000,267,11021933,-795,0,1758697312,15181.628866239997,152.33374316999834,50729.25588624 2025-09-24,07:01:54.000,267,11021903,-795,0,1758697313,15181.615393619992,152.27735013000347,50729.26986048 2025-09-24,07:01:55.000,267,11021773,-795,0,1758697314,15181.601921000001,152.36898882000241,50729.32575744 2025-09-24,07:01:56.000,267,11021634,-795,0,1758697315,15181.574975759992,152.34784143000434,50729.40261576001 2025-09-24,07:01:57.000,267,11021681,-795,0,1758697316,15181.676020409992,152.33374316999834,50729.24889912 2025-09-24,07:01:58.000,267,11021740,-795,0,1758697317,15181.689493029997,152.43243099000392,50729.29780896 2025-09-24,07:01:59.000,267,11021607,-795,0,1758697318,15181.662547790002,152.43243099000392,50729.29780896 2025-09-24,07:02:00.000,267,11021612,-795,0,1758697319,15181.743383510002,152.43948012000328,50729.33274456001 2025-09-24,07:02:01.000,267,11021885,-795,0,1758697320,15181.763592440002,152.4888240299988,50729.507422560004 2025-09-24,07:02:02.000,267,11021782,-795,0,1758697321,15181.817482919992,152.56636445999902,50729.479474080006 2025-09-24,07:02:03.000,267,11021879,-795,0,1758697322,15181.830955539997,152.50997142000415,50729.43056424001 2025-09-24,07:02:04.000,267,11021672,-795,0,1758697323,15181.911791259998,152.72144531999948,50729.54235816 2025-09-24,07:02:05.000,267,11021810,-795,0,1758697324,15181.871373399998,152.5029222900048,50729.38864152 2025-09-24,07:02:06.000,267,11021913,-795,0,1758697325,15181.763592440002,152.57341358999838,50729.32575744 2025-09-24,07:02:07.000,267,11021659,-795,0,1758697326,15181.756856129992,152.56636445999902,50729.40261576001 2025-09-24,07:02:08.000,267,11021846,-795,0,1758697327,15181.844428160002,152.44652925000264,50729.23492488001 2025-09-24,07:02:09.000,267,11021638,-795,0,1758697328,15181.817482919992,152.52406968000287,50729.409602880005 2025-09-24,07:02:10.000,267,11021861,-795,0,1758697329,15181.857900779993,152.6016101100031,50729.41659 2025-09-24,07:02:11.000,267,11021800,-795,0,1758697330,15181.878109709993,152.57341358999838,50729.32575744 2025-09-24,07:02:12.000,267,11021840,-795,0,1758697331,15181.804010300002,152.52406968000287,50729.37466728 2025-09-24,07:02:13.000,267,11021808,-795,0,1758697332,15181.891582329998,152.5170205500035,50729.40261576001 2025-09-24,07:02:14.000,267,11021774,-795,0,1758697333,15181.871373399998,152.56636445999902,50729.479474080006 2025-09-24,07:02:15.000,267,11021611,-795,0,1758697334,15181.851164469997,152.58046271999774,50729.36768016 2025-09-24,07:02:16.000,267,11021698,-795,0,1758697335,15181.804010300002,152.59456098000373,50729.37466728 2025-09-24,07:02:17.000,267,11021939,-795,0,1758697336,15181.992626979998,152.67210141000396,50729.29780896 2025-09-24,07:02:18.000,267,11021571,-795,0,1758697337,15181.830955539997,152.6368557599999,50729.57030664001 2025-09-24,07:02:19.000,267,11021540,-795,0,1758697338,15181.905054950003,152.57341358999838,50729.50043544001 2025-09-24,07:02:20.000,267,11021996,-795,0,1758697339,15182.026308529988,152.60865924000245,50729.50043544001 2025-09-24,07:02:21.000,267,11021712,-795,0,1758697340,15181.864637090002,152.58751185000438,50729.52139680001 2025-09-24,07:02:22.000,267,11021871,-795,0,1758697341,15181.905054950003,152.43948012000328,50729.43056424001 2025-09-24,07:02:23.000,267,11021679,-795,0,1758697342,15181.918527569993,152.46062751000136,50729.458512720004 2025-09-24,07:02:24.000,267,11021769,-795,0,1758697343,15181.871373399998,152.64390488999925,50729.60524224 2025-09-24,07:02:25.000,267,11021788,-795,0,1758697344,15181.884846020002,152.6650522800046,50729.5563324 2025-09-24,07:02:26.000,267,11021723,-795,0,1758697345,15181.958945429993,152.58046271999774,50729.46549984 2025-09-24,07:02:27.000,267,11021719,-795,0,1758697346,15181.979154359993,152.56636445999902,50729.61222936 2025-09-24,07:02:28.000,267,11021593,-795,0,1758697347,15181.992626979998,152.6650522800046,50729.50043544001 2025-09-24,07:02:29.000,267,11021462,-795,0,1758697348,15182.012835909998,152.55931532999966,50729.458512720004 2025-09-24,07:02:30.000,267,11021890,-795,0,1758697349,15181.891582329998,152.6368557599999,50729.43755136 2025-09-24,07:02:31.000,267,11021808,-795,0,1758697350,15181.938736499993,152.65800314999797,50729.591268 2025-09-24,07:02:32.000,267,11021687,-795,0,1758697351,15181.972418049998,152.59456098000373,50729.528383920006 2025-09-24,07:02:33.000,267,11021730,-795,0,1758697352,15181.992626979998,152.69324880000204,50729.507422560004 2025-09-24,07:02:34.000,267,11021809,-795,0,1758697353,15181.911791259998,152.6016101100031,50729.507422560004 2025-09-24,07:02:35.000,267,11021775,-795,0,1758697354,15182.086935319989,152.69324880000204,50729.49344832 2025-09-24,07:02:36.000,267,11021764,-795,0,1758697355,15181.925263879988,152.58751185000438,50729.53537104 2025-09-24,07:02:37.000,267,11021923,-795,0,1758697356,15181.932000189998,152.58046271999774,50729.41659 2025-09-24,07:02:38.000,267,11021619,-795,0,1758697357,15181.837691849993,152.43243099000392,50729.40261576001 2025-09-24,07:02:39.000,267,11021668,-795,0,1758697358,15181.925263879988,152.69324880000204,50729.51440968 2025-09-24,07:02:40.000,267,11021745,-795,0,1758697359,15181.830955539997,152.6157083700018,50729.38864152 2025-09-24,07:02:41.000,267,11021814,-795,0,1758697360,15181.810746609997,152.58751185000438,50729.339731680004 2025-09-24,07:02:42.000,267,11021674,-795,0,1758697361,15181.857900779993,152.50997142000415,50729.43056424001 2025-09-24,07:02:43.000,267,11021693,-795,0,1758697362,15181.743383510002,152.53111881000223,50729.46549984 2025-09-24,07:02:44.000,267,11021795,-795,0,1758697363,15181.817482919992,152.39718533999985,50729.36768016 2025-09-24,07:02:45.000,267,11021698,-795,0,1758697364,15181.750119819997,152.4042344699992,50729.36768016 2025-09-24,07:02:46.000,267,11021810,-795,0,1758697365,15181.716438269992,152.5170205500035,50729.3467188 2025-09-24,07:02:47.000,267,11021875,-795,0,1758697366,15181.642338860001,152.43948012000328,50729.30479608001 2025-09-24,07:02:48.000,267,11021773,-795,0,1758697367,15181.601921000001,152.4042344699992,50729.311783200006 2025-09-24,07:02:49.000,267,11021642,-795,0,1758697368,15181.48066742,152.43948012000328,50729.26986048 2025-09-24,07:02:50.000,267,11021810,-795,0,1758697369,15181.534557899991,152.46767664000072,50729.144092320006 2025-09-24,07:02:51.000,267,11021783,-795,0,1758697370,15181.541294210001,152.50997142000415,50729.2768476 2025-09-24,07:02:52.000,267,11021875,-795,0,1758697371,15181.514348969991,152.44652925000264,50729.29780896 2025-09-24,07:02:53.000,267,11021866,-795,0,1758697372,15181.628866239997,152.41833272999793,50729.13011808 2025-09-24,07:02:54.000,267,11021763,-795,0,1758697373,15181.608657309996,152.32669403999898,50729.25588624 2025-09-24,07:02:55.000,267,11021605,-795,0,1758697374,15181.507612659996,152.22095709000132,50729.42357712 2025-09-24,07:02:56.000,267,11021586,-795,0,1758697375,15181.50087635,152.2914483900022,50729.339731680004 2025-09-24,07:02:57.000,267,11021558,-795,0,1758697376,15181.534557899991,152.31964490999962,50729.31877032 2025-09-24,07:02:58.000,267,11021879,-795,0,1758697377,15181.554766829991,152.3055466500009,50729.311783200006 2025-09-24,07:02:59.000,267,11021903,-795,0,1758697378,15181.48066742,152.19980970000324,50729.241912000005 2025-09-24,07:03:00.000,267,11021796,-795,0,1758697379,15181.541294210001,152.36193969000306,50729.26287336001 2025-09-24,07:03:01.000,267,11021759,-795,0,1758697380,15181.554766829991,152.36193969000306,50729.19998928 2025-09-24,07:03:02.000,267,11021816,-795,0,1758697381,15181.601921000001,152.36193969000306,50729.311783200006 2025-09-24,07:03:03.000,267,11021500,-795,0,1758697382,15181.568239449996,152.37603795000177,50729.33274456001 2025-09-24,07:03:04.000,267,11021624,-795,0,1758697383,15181.561503140001,152.3901362100005,50729.311783200006 2025-09-24,07:03:05.000,267,11021768,-795,0,1758697384,15181.473931109991,152.26325187000475,50729.22793776 2025-09-24,07:03:06.000,267,11021791,-795,0,1758697385,15181.615393619992,152.2914483900022,50729.13710520001 2025-09-24,07:03:07.000,267,11021790,-795,0,1758697386,15181.548030519996,152.3548905600037,50729.10915672 2025-09-24,07:03:08.000,267,11021616,-795,0,1758697387,15181.514348969991,152.18571144000452,50729.09518248001 2025-09-24,07:03:09.000,267,11021622,-795,0,1758697388,15181.46045849,152.15046579000045,50729.123130960004 2025-09-24,07:03:10.000,267,11021586,-795,0,1758697389,15181.554766829991,152.27735013000347,50729.23492488001 2025-09-24,07:03:11.000,267,11021821,-795,0,1758697390,15181.696229339992,152.33374316999834,50729.18601504001 2025-09-24,07:03:12.000,267,11021947,-795,0,1758697391,15181.702965650002,152.2421044799994,50729.13011808 2025-09-24,07:03:13.000,267,11021893,-795,0,1758697392,15181.804010300002,152.37603795000177,50729.26287336001 2025-09-24,07:03:14.000,267,11021451,-795,0,1758697393,15181.649075169997,152.1786623099979,50729.19998928 2025-09-24,07:03:15.000,267,11021662,-795,0,1758697394,15181.615393619992,152.0940727499983,50729.241912000005 2025-09-24,07:03:16.000,267,11021694,-795,0,1758697395,15181.689493029997,152.10112187999766,50729.41659 2025-09-24,07:03:17.000,267,11021655,-795,0,1758697396,15181.615393619992,152.19276057000388,50729.2768476 2025-09-24,07:03:18.000,267,11021805,-795,0,1758697397,15181.689493029997,152.23505535000004,50729.2768476 2025-09-24,07:03:19.000,267,11021499,-795,0,1758697398,15181.662547790002,152.3055466500009,50729.2768476 2025-09-24,07:03:20.000,267,11021381,-795,0,1758697399,15181.595184689992,152.1575149199998,50729.33274456001 2025-09-24,07:03:21.000,267,11021795,-795,0,1758697400,15181.682756720002,152.21390796000196,50729.21396352001 2025-09-24,07:03:22.000,267,11021758,-795,0,1758697401,15181.655811479992,152.1081710100043,50729.38165440001 2025-09-24,07:03:23.000,267,11021642,-795,0,1758697402,15181.709701959997,152.26325187000475,50729.46549984 2025-09-24,07:03:24.000,267,11021597,-795,0,1758697403,15181.649075169997,152.26325187000475,50729.54235816 2025-09-24,07:03:25.000,267,11021892,-795,0,1758697404,15181.743383510002,152.19980970000324,50729.43755136 2025-09-24,07:03:26.000,267,11021596,-795,0,1758697405,15181.696229339992,152.32669403999898,50729.38864152 2025-09-24,07:03:27.000,267,11021713,-795,0,1758697406,15181.702965650002,152.2068588300026,50729.37466728 2025-09-24,07:03:28.000,267,11021713,-795,0,1758697407,15181.750119819997,152.22800622000068,50729.409602880005 2025-09-24,07:03:29.000,267,11021838,-795,0,1758697408,15181.669284099997,152.13636753000173,50729.42357712 2025-09-24,07:03:30.000,267,11021695,-795,0,1758697409,15181.736647199992,152.22095709000132,50729.29780896 2025-09-24,07:03:31.000,267,11021828,-795,0,1758697410,15181.622129930001,152.1434166600011,50729.29780896 2025-09-24,07:03:32.000,267,11021815,-795,0,1758697411,15181.622129930001,152.2914483900022,50729.31877032 2025-09-24,07:03:33.000,267,11021795,-795,0,1758697412,15181.568239449996,152.19980970000324,50729.28383472001 2025-09-24,07:03:34.000,267,11021973,-795,0,1758697413,15181.689493029997,152.31259578000027,50729.241912000005 2025-09-24,07:03:35.000,267,11021727,-795,0,1758697414,15181.682756720002,152.25620273999812,50729.360693040006 2025-09-24,07:03:36.000,267,11021813,-795,0,1758697415,15181.676020409992,152.10112187999766,50729.43056424001 2025-09-24,07:03:37.000,267,11021752,-795,0,1758697416,15181.655811479992,152.37603795000177,50729.35370592001 2025-09-24,07:03:38.000,267,11021749,-795,0,1758697417,15181.743383510002,152.23505535000004,50729.28383472001 2025-09-24,07:03:39.000,267,11021839,-795,0,1758697418,15181.709701959997,152.12226927000302,50729.30479608001 2025-09-24,07:03:40.000,267,11021698,-795,0,1758697419,15181.837691849993,152.33374316999834,50729.44453848 2025-09-24,07:03:41.000,267,11021998,-795,0,1758697420,15181.817482919992,152.2421044799994,50729.26986048 2025-09-24,07:03:42.000,267,11021613,-795,0,1758697421,15181.669284099997,152.34784143000434,50729.47248696001 2025-09-24,07:03:43.000,267,11021607,-795,0,1758697422,15181.689493029997,152.17161317999853,50729.30479608001 2025-09-24,07:03:44.000,267,11021824,-795,0,1758697423,15181.696229339992,152.42538186000456,50729.39562864 2025-09-24,07:03:45.000,267,11021957,-795,0,1758697424,15181.595184689992,152.2703010000041,50729.32575744 2025-09-24,07:03:46.000,267,11021507,-795,0,1758697425,15181.709701959997,152.19276057000388,50729.19998928 2025-09-24,07:03:47.000,267,11021684,-795,0,1758697426,15181.716438269992,152.28439926000283,50729.24889912 2025-09-24,07:03:48.000,267,11021614,-795,0,1758697427,15181.770328749997,152.38308708000113,50729.42357712 2025-09-24,07:03:49.000,267,11021852,-795,0,1758697428,15181.601921000001,152.17161317999853,50729.39562864 2025-09-24,07:03:50.000,267,11021710,-795,0,1758697429,15181.581712070001,152.00948318999872,50729.458512720004 2025-09-24,07:03:51.000,267,11021801,-795,0,1758697430,15181.642338860001,152.1575149199998,50729.41659 2025-09-24,07:03:52.000,267,11021517,-795,0,1758697431,15181.534557899991,152.0235814500047,50729.16505368001 2025-09-24,07:03:53.000,267,11021539,-795,0,1758697432,15181.541294210001,152.21390796000196,50729.1021696 2025-09-24,07:03:54.000,267,11021915,-795,0,1758697433,15181.527821589996,152.07292536000023,50729.17902792 2025-09-24,07:03:55.000,267,11021818,-795,0,1758697434,15181.37288645999,152.3901362100005,50729.193002160006 2025-09-24,07:03:56.000,267,11021724,-795,0,1758697435,15181.446985869996,152.05177797000215,50729.360693040006 2025-09-24,07:03:57.000,267,11021583,-795,0,1758697436,15181.386359079996,152.1434166600011,50729.31877032 2025-09-24,07:03:58.000,267,11021858,-795,0,1758697437,15181.366150149996,152.1786623099979,50729.13710520001 2025-09-24,07:03:59.000,267,11021617,-795,0,1758697438,15181.527821589996,152.16456404999917,50729.26986048 2025-09-24,07:04:00.000,267,11021628,-795,0,1758697439,15181.662547790002,152.19980970000324,50729.35370592001 2025-09-24,07:04:01.000,267,11021724,-795,0,1758697440,15181.554766829991,152.22095709000132,50729.2069764 2025-09-24,07:04:02.000,267,11021428,-795,0,1758697441,15181.662547790002,152.21390796000196,50729.40261576001 2025-09-24,07:04:03.000,267,11021772,-795,0,1758697442,15181.514348969991,152.1081710100043,50729.38864152 2025-09-24,07:04:04.000,267,11021707,-795,0,1758697443,15181.487403729996,152.0940727499983,50729.360693040006 2025-09-24,07:04:05.000,267,11021442,-795,0,1758697444,15181.534557899991,152.19980970000324,50729.528383920006 2025-09-24,07:04:06.000,267,11021953,-795,0,1758697445,15181.568239449996,152.0940727499983,50729.311783200006 2025-09-24,07:04:07.000,267,11021712,-795,0,1758697446,15181.527821589996,152.1081710100043,50729.32575744 2025-09-24,07:04:08.000,267,11022036,-795,0,1758697447,15181.507612659996,152.32669403999898,50729.4864612 2025-09-24,07:04:09.000,267,11021684,-795,0,1758697448,15181.41330431999,152.07997448999959,50729.38864152 2025-09-24,07:04:10.000,267,11021873,-795,0,1758697449,15181.50087635,152.10112187999766,50729.30479608001 2025-09-24,07:04:11.000,267,11021587,-795,0,1758697450,15181.46045849,152.0940727499983,50729.51440968 2025-09-24,07:04:12.000,267,11021555,-795,0,1758697451,15181.453722179991,152.28439926000283,50729.43755136 2025-09-24,07:04:13.000,267,11021799,-795,0,1758697452,15181.521085280001,152.03063058000407,50729.44453848 2025-09-24,07:04:14.000,267,11021826,-795,0,1758697453,15181.3998317,152.19980970000324,50729.4864612 2025-09-24,07:04:15.000,267,11021851,-795,0,1758697454,15181.514348969991,152.17161317999853,50729.339731680004 2025-09-24,07:04:16.000,267,11021917,-795,0,1758697455,15181.31899598,152.0447288400028,50729.35370592001 2025-09-24,07:04:17.000,267,11021753,-795,0,1758697456,15181.426776939996,152.1081710100043,50729.479474080006 2025-09-24,07:04:18.000,267,11021656,-795,0,1758697457,15181.406568009996,152.22095709000132,50729.40261576001 2025-09-24,07:04:19.000,267,11021744,-795,0,1758697458,15181.366150149996,152.01653231999808,50729.37466728 2025-09-24,07:04:20.000,267,11021763,-795,0,1758697459,15181.345941219995,152.23505535000004,50729.409602880005 2025-09-24,07:04:21.000,267,11021513,-795,0,1758697460,15181.35941384,152.21390796000196,50729.43755136 2025-09-24,07:04:22.000,267,11021736,-795,0,1758697461,15181.345941219995,152.1434166600011,50729.30479608001 2025-09-24,07:04:23.000,267,11021657,-795,0,1758697462,15181.3998317,152.07292536000023,50729.41659 2025-09-24,07:04:24.000,267,11021598,-795,0,1758697463,15181.386359079996,152.2914483900022,50729.290821840004 2025-09-24,07:04:25.000,267,11021748,-795,0,1758697464,15181.433513249991,152.22095709000132,50729.36768016 2025-09-24,07:04:26.000,267,11021739,-795,0,1758697465,15181.473931109991,152.07292536000023,50729.46549984 2025-09-24,07:04:27.000,267,11021838,-795,0,1758697466,15181.366150149996,152.2421044799994,50729.38864152 2025-09-24,07:04:28.000,267,11021742,-795,0,1758697467,15181.325732289995,152.1575149199998,50729.44453848 2025-09-24,07:04:29.000,267,11021846,-795,0,1758697468,15181.35941384,152.13636753000173,50729.42357712 2025-09-24,07:04:30.000,267,11021801,-795,0,1758697469,15181.31899598,152.19980970000324,50729.3467188 2025-09-24,07:04:31.000,267,11021550,-795,0,1758697470,15181.31899598,152.2421044799994,50729.39562864 2025-09-24,07:04:32.000,267,11021904,-795,0,1758697471,15181.37288645999,152.2703010000041,50729.56331952 2025-09-24,07:04:33.000,267,11021515,-795,0,1758697472,15181.35267752999,152.21390796000196,50729.507422560004 2025-09-24,07:04:34.000,267,11021932,-795,0,1758697473,15181.244896569995,152.2914483900022,50729.52139680001 2025-09-24,07:04:35.000,267,11021905,-795,0,1758697474,15181.33246859999,152.3407922999977,50729.31877032 2025-09-24,07:04:36.000,267,11021775,-795,0,1758697475,15181.406568009996,152.3548905600037,50729.54235816 2025-09-24,07:04:37.000,267,11021600,-795,0,1758697476,15181.406568009996,152.25620273999812,50729.675113440004 2025-09-24,07:04:38.000,267,11021654,-795,0,1758697477,15181.44024956,152.23505535000004,50729.3467188 2025-09-24,07:04:39.000,267,11022025,-795,0,1758697478,15181.35267752999,152.33374316999834,50729.64017784001 2025-09-24,07:04:40.000,267,11021774,-795,0,1758697479,15181.35941384,152.41833272999793,50729.42357712 2025-09-24,07:04:41.000,267,11021645,-795,0,1758697480,15181.21795133,152.33374316999834,50729.57030664001 2025-09-24,07:04:42.000,267,11021715,-795,0,1758697481,15181.31225966999,152.24915360999876,50729.38165440001 2025-09-24,07:04:43.000,267,11021661,-795,0,1758697482,15181.1977424,152.22095709000132,50729.42357712 2025-09-24,07:04:44.000,267,11021771,-795,0,1758697483,15181.285314429995,152.39718533999985,50729.22793776 2025-09-24,07:04:45.000,267,11021710,-795,0,1758697484,15181.31225966999,152.12226927000302,50729.36768016 2025-09-24,07:04:46.000,267,11021620,-795,0,1758697485,15181.244896569995,152.21390796000196,50729.43056424001 2025-09-24,07:04:47.000,267,11021794,-795,0,1758697486,15181.23816026,152.39718533999985,50729.36768016 2025-09-24,07:04:48.000,267,11021542,-795,0,1758697487,15181.244896569995,152.23505535000004,50729.24889912 2025-09-24,07:04:49.000,267,11021658,-795,0,1758697488,15181.19100608999,152.23505535000004,50729.21396352001 2025-09-24,07:04:50.000,267,11021746,-795,0,1758697489,15181.23816026,152.32669403999898,50729.16505368001 2025-09-24,07:04:51.000,267,11021818,-795,0,1758697490,15181.265105499995,152.25620273999812,50729.241912000005 2025-09-24,07:04:52.000,267,11021719,-795,0,1758697491,15181.224687639995,152.36898882000241,50729.33274456001 2025-09-24,07:04:53.000,267,11021888,-795,0,1758697492,15181.345941219995,152.31259578000027,50729.16505368001 2025-09-24,07:04:54.000,267,11021724,-795,0,1758697493,15181.23816026,152.31259578000027,50729.311783200006 2025-09-24,07:04:55.000,267,11021763,-795,0,1758697494,15181.35941384,152.3548905600037,50729.19998928 2025-09-24,07:04:56.000,267,11021948,-795,0,1758697495,15181.386359079996,152.3548905600037,50729.22793776 2025-09-24,07:04:57.000,267,11021720,-795,0,1758697496,15181.33920491,152.3055466500009,50729.30479608001 2025-09-24,07:04:58.000,267,11021932,-795,0,1758697497,15181.33246859999,152.36193969000306,50729.2768476 2025-09-24,07:04:59.000,267,11021744,-795,0,1758697498,15181.21121501999,152.36193969000306,50729.19998928 2025-09-24,07:05:00.000,267,11021665,-795,0,1758697499,15181.25163287999,152.34784143000434,50729.41659 2025-09-24,07:05:01.000,267,11021681,-795,0,1758697500,15181.21121501999,152.27735013000347,50729.36768016 2025-09-24,07:05:02.000,267,11021997,-795,0,1758697501,15181.33246859999,152.2914483900022,50729.41659 2025-09-24,07:05:03.000,267,11021645,-795,0,1758697502,15181.35941384,152.22800622000068,50729.26287336001 2025-09-24,07:05:04.000,267,11021905,-795,0,1758697503,15181.386359079996,152.49587315999815,50729.42357712 2025-09-24,07:05:05.000,267,11021661,-795,0,1758697504,15181.325732289995,152.36898882000241,50729.40261576001 2025-09-24,07:05:06.000,267,11021834,-795,0,1758697505,15181.41330431999,152.29849752000155,50729.2768476 2025-09-24,07:05:07.000,267,11021625,-795,0,1758697506,15181.21121501999,152.39718533999985,50729.44453848 2025-09-24,07:05:08.000,267,11021827,-795,0,1758697507,15181.21795133,152.3548905600037,50729.507422560004 2025-09-24,07:05:09.000,267,11021659,-795,0,1758697508,15181.29205073999,152.26325187000475,50729.53537104 2025-09-24,07:05:10.000,267,11021903,-795,0,1758697509,15181.29878705,152.3055466500009,50729.528383920006 2025-09-24,07:05:11.000,267,11021375,-795,0,1758697510,15181.21121501999,152.27735013000347,50729.45152560001 2025-09-24,07:05:12.000,267,11021843,-795,0,1758697511,15181.25836919,152.42538186000456,50729.38165440001 2025-09-24,07:05:13.000,267,11021709,-795,0,1758697512,15181.27184180999,152.3548905600037,50729.41659 2025-09-24,07:05:14.000,267,11021729,-795,0,1758697513,15181.345941219995,152.3548905600037,50729.577293760005 2025-09-24,07:05:15.000,267,11021690,-795,0,1758697514,15181.224687639995,152.3407922999977,50729.311783200006 2025-09-24,07:05:16.000,267,11021726,-795,0,1758697515,15181.29878705,152.5029222900048,50729.38864152 2025-09-24,07:05:17.000,267,11021625,-795,0,1758697516,15181.35267752999,152.3548905600037,50729.49344832 2025-09-24,07:05:18.000,267,11021816,-795,0,1758697517,15181.25836919,152.2914483900022,50729.38864152 2025-09-24,07:05:19.000,267,11021852,-795,0,1758697518,15181.25163287999,152.2421044799994,50729.6611392 2025-09-24,07:05:20.000,267,11021746,-795,0,1758697519,15181.17079715999,152.43948012000328,50729.45152560001 2025-09-24,07:05:21.000,267,11021566,-795,0,1758697520,15181.13037929999,152.46062751000136,50729.38864152 2025-09-24,07:05:22.000,267,11021730,-795,0,1758697521,15181.224687639995,152.41128359999857,50729.577293760005 2025-09-24,07:05:23.000,267,11021556,-795,0,1758697522,15181.015862029999,152.453578380002,50729.54934528001 2025-09-24,07:05:24.000,267,11021856,-795,0,1758697523,15181.164060849995,152.39718533999985,50729.61222936 2025-09-24,07:05:25.000,267,11021563,-795,0,1758697524,15181.224687639995,152.42538186000456,50729.57030664001 2025-09-24,07:05:26.000,267,11021435,-795,0,1758697525,15181.15732454,152.41128359999857,50729.4864612 2025-09-24,07:05:27.000,267,11021691,-795,0,1758697526,15181.1977424,152.37603795000177,50729.61921648001 2025-09-24,07:05:28.000,267,11021853,-795,0,1758697527,15181.19100608999,152.4888240299988,50729.38165440001 2025-09-24,07:05:29.000,267,11021600,-795,0,1758697528,15181.143851919995,152.41833272999793,50729.5563324 2025-09-24,07:05:30.000,267,11021623,-795,0,1758697529,15181.07648882,152.4888240299988,50729.64017784001 2025-09-24,07:05:31.000,267,11021698,-795,0,1758697530,15181.1977424,152.46062751000136,50729.507422560004 2025-09-24,07:05:32.000,267,11021616,-795,0,1758697531,15181.17753347,152.53111881000223,50729.458512720004 2025-09-24,07:05:33.000,267,11021603,-795,0,1758697532,15181.08996143999,152.36898882000241,50729.43056424001 2025-09-24,07:05:34.000,267,11021770,-795,0,1758697533,15181.06975250999,152.4042344699992,50729.53537104 2025-09-24,07:05:35.000,267,11021700,-795,0,1758697534,15180.98891678999,152.4888240299988,50729.57030664001 2025-09-24,07:05:36.000,267,11021444,-795,0,1758697535,15181.164060849995,152.5522662000003,50729.57030664001 2025-09-24,07:05:37.000,267,11021615,-795,0,1758697536,15180.921553689994,152.5522662000003,50729.49344832 2025-09-24,07:05:38.000,267,11021678,-795,0,1758697537,15181.08996143999,152.453578380002,50729.53537104 2025-09-24,07:05:39.000,267,11021743,-795,0,1758697538,15181.00912571999,152.49587315999815,50729.4864612 2025-09-24,07:05:40.000,267,11021889,-795,0,1758697539,15181.00912571999,152.72144531999948,50729.71004904 2025-09-24,07:05:41.000,267,11021748,-795,0,1758697540,15181.00912571999,152.52406968000287,50729.49344832 2025-09-24,07:05:42.000,267,11021819,-795,0,1758697541,15181.08996143999,152.52406968000287,50729.6611392 2025-09-24,07:05:43.000,267,11021862,-795,0,1758697542,15180.961971549994,152.5522662000003,50729.63319072 2025-09-24,07:05:44.000,267,11021653,-795,0,1758697543,15181.063016199994,152.62980663000053,50729.63319072 2025-09-24,07:05:45.000,267,11021708,-795,0,1758697544,15181.05627989,152.62275750000117,50729.4864612 2025-09-24,07:05:46.000,267,11021854,-795,0,1758697545,15180.914817379999,152.57341358999838,50729.51440968 2025-09-24,07:05:47.000,267,11021742,-795,0,1758697546,15180.948498929989,152.55931532999966,50729.61222936 2025-09-24,07:05:48.000,267,11021612,-795,0,1758697547,15180.982180479994,152.70734706000076,50729.57030664001 2025-09-24,07:05:49.000,267,11021720,-795,0,1758697548,15180.887872139989,152.57341358999838,50729.63319072 2025-09-24,07:05:50.000,267,11021561,-795,0,1758697549,15180.921553689994,152.6650522800046,50729.59825512001 2025-09-24,07:05:51.000,267,11021612,-795,0,1758697550,15180.982180479994,152.71439619000012,50729.626203600004 2025-09-24,07:05:52.000,267,11021609,-795,0,1758697551,15181.036070959999,152.62980663000053,50729.61921648001 2025-09-24,07:05:53.000,267,11021667,-715,0,1758697552,15180.982180479994,152.62275750000117,50729.479474080006 2025-09-24,07:05:54.000,267,11021819,-795,0,1758697553,15181.042807269994,152.62980663000053,50729.6611392 2025-09-24,07:05:55.000,267,11021730,-795,0,1758697554,15180.941762619994,152.60865924000245,50729.842804320004 2025-09-24,07:05:56.000,267,11021786,-795,0,1758697555,15180.975444169999,152.64390488999925,50729.68210056 2025-09-24,07:05:57.000,267,11022044,-795,0,1758697556,15180.968707859989,152.6650522800046,50729.4864612 2025-09-24,07:05:58.000,267,11021859,-795,0,1758697557,15181.00912571999,152.6368557599999,50729.51440968 2025-09-24,07:05:59.000,267,11021731,-795,0,1758697558,15181.05627989,152.58751185000438,50729.59825512001 2025-09-24,07:06:00.000,267,11021840,-795,0,1758697559,15181.07648882,152.62275750000117,50729.507422560004 2025-09-24,07:06:01.000,267,11021883,-795,0,1758697560,15180.995653099999,152.50997142000415,50729.54934528001 2025-09-24,07:06:02.000,267,11021832,-795,0,1758697561,15180.975444169999,152.70734706000076,50729.50043544001 2025-09-24,07:06:03.000,267,11021653,-795,0,1758697562,15181.022598339994,152.64390488999925,50729.591268 2025-09-24,07:06:04.000,267,11021812,-795,0,1758697563,15181.042807269994,152.64390488999925,50729.5563324 2025-09-24,07:06:05.000,267,11021798,-795,0,1758697564,15181.022598339994,152.5029222900048,50729.3467188 2025-09-24,07:06:06.000,267,11021766,-795,0,1758697565,15181.11017036999,152.49587315999815,50729.71004904 2025-09-24,07:06:07.000,267,11021817,-795,0,1758697566,15181.036070959999,152.58046271999774,50729.458512720004 2025-09-24,07:06:08.000,267,11021762,-795,0,1758697567,15181.09669775,152.68619967000268,50729.78690736001 2025-09-24,07:06:09.000,267,11021667,-795,0,1758697568,15181.07648882,152.71439619000012,50729.61222936 2025-09-24,07:06:10.000,267,11021577,-795,0,1758697569,15180.908081069989,152.5522662000003,50729.68908768001 2025-09-24,07:06:11.000,267,11021774,-795,0,1758697570,15181.022598339994,152.57341358999838,50729.626203600004 2025-09-24,07:06:12.000,267,11021687,-795,0,1758697571,15181.04954357999,152.70734706000076,50729.75895888 2025-09-24,07:06:13.000,267,11021704,-795,0,1758697572,15181.015862029999,152.5029222900048,50729.46549984 2025-09-24,07:06:14.000,267,11021400,-795,0,1758697573,15181.00912571999,152.54521707000094,50729.49344832 2025-09-24,07:06:15.000,267,11021445,-795,0,1758697574,15181.103434059994,152.48177489999944,50729.64017784001 2025-09-24,07:06:16.000,267,11021796,-795,0,1758697575,15181.022598339994,152.6157083700018,50729.37466728 2025-09-24,07:06:17.000,267,11021565,-795,0,1758697576,15181.022598339994,152.62980663000053,50729.744984640005 2025-09-24,07:06:18.000,267,11022068,-795,0,1758697577,15181.042807269994,152.5029222900048,50729.64017784001 2025-09-24,07:06:19.000,267,11021559,-795,0,1758697578,15181.11017036999,152.48177489999944,50729.409602880005 2025-09-24,07:06:20.000,267,11021643,-795,0,1758697579,15181.042807269994,152.48177489999944,50729.6611392 2025-09-24,07:06:21.000,267,11021443,-795,0,1758697580,15181.19100608999,152.52406968000287,50729.52139680001 2025-09-24,07:06:22.000,267,11021747,-795,0,1758697581,15181.07648882,152.3548905600037,50729.43056424001 2025-09-24,07:06:23.000,267,11021973,-795,0,1758697582,15181.083225129994,152.5029222900048,50729.60524224 2025-09-24,07:06:24.000,267,11021671,-795,0,1758697583,15181.07648882,152.36898882000241,50729.647164960006 2025-09-24,07:06:25.000,267,11022021,-795,0,1758697584,15181.19100608999,152.17161317999853,50729.50043544001 2025-09-24,07:06:26.000,267,11021705,-795,0,1758697585,15181.063016199994,152.37603795000177,50729.64017784001 2025-09-24,07:06:27.000,267,11021640,-795,0,1758697586,15180.948498929989,152.3901362100005,50729.626203600004 2025-09-24,07:06:28.000,267,11021790,-795,0,1758697587,15181.103434059994,152.3548905600037,50729.4864612 2025-09-24,07:06:29.000,267,11021523,-795,0,1758697588,15180.975444169999,152.1081710100043,50729.577293760005 2025-09-24,07:06:30.000,267,11021751,-795,0,1758697589,15181.13711561,152.19276057000388,50729.57030664001 2025-09-24,07:06:31.000,267,11021878,-795,0,1758697590,15181.19100608999,152.23505535000004,50729.311783200006 2025-09-24,07:06:32.000,267,11021842,-795,0,1758697591,15181.07648882,152.07997448999959,50729.75895888 2025-09-24,07:06:33.000,267,11021512,-795,0,1758697592,15181.042807269994,152.0447288400028,50729.54934528001 2025-09-24,07:06:34.000,267,11021968,-795,0,1758697593,15181.022598339994,152.23505535000004,50729.43755136 2025-09-24,07:06:35.000,267,11021753,-795,0,1758697594,15181.13711561,151.92489362999913,50729.61921648001 2025-09-24,07:06:36.000,267,11021683,-795,0,1758697595,15181.123642989995,151.88259885000298,50729.58428088 2025-09-24,07:06:37.000,267,11021557,-795,0,1758697596,15181.09669775,152.15046579000045,50729.591268 2025-09-24,07:06:38.000,267,11021742,-795,0,1758697597,15181.08996143999,151.93899188999785,50729.61222936 2025-09-24,07:06:39.000,267,11021643,-795,0,1758697598,15180.995653099999,152.01653231999808,50729.65415208 2025-09-24,07:06:40.000,267,11021795,-795,0,1758697599,15180.908081069989,152.1081710100043,50729.5563324 2025-09-24,07:06:41.000,267,11021831,-795,0,1758697600,15180.961971549994,151.98833580000064,50729.61222936 2025-09-24,07:06:42.000,267,11021629,-795,0,1758697601,15180.800300109993,152.03063058000407,50729.6611392 2025-09-24,07:06:43.000,267,11021717,-795,0,1758697602,15180.786827489988,151.90374624000106,50729.68908768001 2025-09-24,07:06:44.000,267,11021900,-795,0,1758697603,15180.786827489988,151.87554972000362,50729.591268 2025-09-24,07:06:45.000,267,11021731,-795,0,1758697604,15180.867663209989,151.81915668000147,50729.8008816 2025-09-24,07:06:46.000,267,11021614,-795,0,1758697605,15180.840717969993,151.88964798000234,50729.61921648001 2025-09-24,07:06:47.000,267,11021847,-795,0,1758697606,15180.705991769988,151.8614514600049,50729.70306192 2025-09-24,07:06:48.000,267,11021549,-795,0,1758697607,15180.921553689994,151.91079537000041,50729.73799752001 2025-09-24,07:06:49.000,267,11021808,-795,0,1758697608,15180.807036419988,151.80505842000275,50729.793894480004 2025-09-24,07:06:50.000,267,11021788,-795,0,1758697609,15180.726200699988,151.9319427599985,50729.814855840006 2025-09-24,07:06:51.000,267,11021883,-795,0,1758697610,15180.800300109993,151.8473531999989,50729.71004904 2025-09-24,07:06:52.000,267,11021710,-795,0,1758697611,15180.753145939998,151.86850059000426,50729.89171416 2025-09-24,07:06:53.000,267,11021753,-795,0,1758697612,15180.665573910002,151.76981276999868,50729.814855840006 2025-09-24,07:06:54.000,267,11021825,-795,0,1758697613,15180.679046529993,151.76981276999868,50729.744984640005 2025-09-24,07:06:55.000,267,11021673,-795,0,1758697614,15180.665573910002,151.76276363999932,50729.793894480004 2025-09-24,07:06:56.000,267,11021718,-795,0,1758697615,15180.618419739993,151.9460410200045,50729.647164960006 2025-09-24,07:06:57.000,267,11021737,-795,0,1758697616,15180.638628669993,151.85440232999827,50729.80786872001 2025-09-24,07:06:58.000,267,11021731,-795,0,1758697617,15180.631892359997,151.88259885000298,50729.77992024 2025-09-24,07:06:59.000,267,11021511,-795,0,1758697618,15180.625156050002,151.74161625000124,50729.577293760005 2025-09-24,07:07:00.000,267,11021715,-675,0,1758697619,15180.665573910002,152.03063058000407,50729.8008816 2025-09-24,07:07:01.000,267,11021744,-795,0,1758697620,15180.618419739993,152.13636753000173,50729.77293312 2025-09-24,07:07:02.000,267,11021713,-795,0,1758697621,15180.672310219998,151.91079537000041,50729.75197176 2025-09-24,07:07:03.000,267,11021842,-795,0,1758697622,15180.618419739993,152.0235814500047,50729.8008816 2025-09-24,07:07:04.000,267,11021596,-795,0,1758697623,15180.578001879992,151.90374624000106,50729.814855840006 2025-09-24,07:07:05.000,267,11021418,-795,0,1758697624,15180.591474499997,152.0940727499983,50729.61921648001 2025-09-24,07:07:06.000,267,11021682,-795,0,1758697625,15180.544320330002,151.95309015000385,50729.961585360004 2025-09-24,07:07:07.000,267,11021734,-795,0,1758697626,15180.598210809992,152.11522014000366,50729.83581720001 2025-09-24,07:07:08.000,267,11021808,-795,0,1758697627,15180.571265569997,152.1434166600011,50729.60524224 2025-09-24,07:07:09.000,267,11021815,-795,0,1758697628,15180.712728079998,152.27735013000347,50729.75895888 2025-09-24,07:07:10.000,267,11021878,-795,0,1758697629,15180.645364980002,152.15046579000045,50729.940624 2025-09-24,07:07:11.000,267,11021868,-795,0,1758697630,15180.598210809992,152.3055466500009,50729.73799752001 2025-09-24,07:07:12.000,267,11021948,-795,0,1758697631,15180.672310219998,152.29849752000155,50729.577293760005 2025-09-24,07:07:13.000,267,11021798,-795,0,1758697632,15180.645364980002,152.31259578000027,50729.77293312 2025-09-24,07:07:14.000,267,11021707,-795,0,1758697633,15180.652101289998,152.453578380002,50729.68210056 2025-09-24,07:07:15.000,267,11021730,-795,0,1758697634,15180.746409629988,152.56636445999902,50729.71703616001 2025-09-24,07:07:16.000,267,11021755,-795,0,1758697635,15180.692519149998,152.5029222900048,50729.61222936 2025-09-24,07:07:17.000,267,11021606,-795,0,1758697636,15180.665573910002,152.77783836000162,50729.696074800006 2025-09-24,07:07:18.000,267,11021753,-795,0,1758697637,15180.699255459993,152.78488749000098,50729.65415208 2025-09-24,07:07:19.000,267,11021528,-795,0,1758697638,15180.739673319993,152.79193662000034,50729.675113440004 2025-09-24,07:07:20.000,267,11021624,-795,0,1758697639,15180.692519149998,152.86947705000057,50729.577293760005 2025-09-24,07:07:21.000,267,11021636,-795,0,1758697640,15180.564529260002,152.74259271000483,50729.63319072 2025-09-24,07:07:22.000,267,11021783,-795,0,1758697641,15180.658837599993,153.0104596500023,50729.51440968 2025-09-24,07:07:23.000,267,11021828,-795,0,1758697642,15180.685782840003,153.13734398999804,50729.591268 2025-09-24,07:07:24.000,267,11021738,-795,0,1758697643,15180.685782840003,153.25013007000234,50729.56331952 2025-09-24,07:07:25.000,267,11021645,-795,0,1758697644,15180.578001879992,153.2924248499985,50729.54934528001 2025-09-24,07:07:26.000,267,11021934,-795,0,1758697645,15180.645364980002,153.2571792000017,50729.53537104 2025-09-24,07:07:27.000,267,11021651,-795,0,1758697646,15180.557792949992,153.28537571999914,50729.5563324 2025-09-24,07:07:28.000,267,11021580,-795,0,1758697647,15180.517375089992,153.41226006000215,50729.49344832 2025-09-24,07:07:29.000,267,11021773,-795,0,1758697648,15180.571265569997,153.4545548399983,50729.45152560001 2025-09-24,07:07:30.000,267,11021755,-795,0,1758697649,15180.544320330002,153.38406354000472,50729.44453848 2025-09-24,07:07:31.000,267,11021661,-795,0,1758697650,15180.503902470002,153.48275136000302,50729.46549984 2025-09-24,07:07:32.000,267,11021790,-795,0,1758697651,15180.530847709997,153.56029179000325,50729.458512720004 2025-09-24,07:07:33.000,267,11021830,-795,0,1758697652,15180.537584019992,153.58143918000133,50729.38864152 2025-09-24,07:07:34.000,267,11021443,-795,0,1758697653,15180.517375089992,153.58848831000068,50729.45152560001 2025-09-24,07:07:35.000,267,11021471,-795,0,1758697654,15180.510638779997,153.7012743899977,50729.38165440001 2025-09-24,07:07:36.000,267,11021847,-795,0,1758697655,15180.564529260002,153.73652004000178,50729.18601504001 2025-09-24,07:07:37.000,267,11021704,-795,0,1758697656,15180.564529260002,153.6660287400009,50729.28383472001 2025-09-24,07:07:38.000,267,11021713,-795,0,1758697657,15180.524111400002,153.80701134000265,50729.3467188 2025-09-24,07:07:39.000,267,11021468,-795,0,1758697658,15180.591474499997,153.89160090000223,50729.22793776 2025-09-24,07:07:40.000,267,11021871,-795,0,1758697659,15180.638628669993,153.8493061199988,50729.409602880005 2025-09-24,07:07:41.000,267,11021802,-795,0,1758697660,15180.712728079998,153.95504307000374,50729.30479608001 2025-09-24,07:07:42.000,267,11021810,-795,0,1758697661,15180.645364980002,153.8493061199988,50729.42357712 2025-09-24,07:07:43.000,267,11021564,-795,0,1758697662,15180.685782840003,153.8493061199988,50729.31877032 2025-09-24,07:07:44.000,267,11021833,-795,0,1758697663,15180.719464389993,153.72242178000306,50729.3467188 2025-09-24,07:07:45.000,267,11021483,-795,0,1758697664,15180.746409629988,153.92684654999903,50729.17902792 2025-09-24,07:07:46.000,267,11021571,-795,0,1758697665,15180.746409629988,153.77881481999793,50729.42357712 2025-09-24,07:07:47.000,267,11021708,-795,0,1758697666,15180.833981659998,153.90569916000095,50729.45152560001 2025-09-24,07:07:48.000,267,11021677,-795,0,1758697667,15180.854190589998,153.85635524999816,50729.36768016 2025-09-24,07:07:49.000,267,11021765,-795,0,1758697668,15181.002389409994,153.8986500300016,50729.28383472001 2025-09-24,07:07:50.000,267,11021627,-795,0,1758697669,15181.083225129994,153.814060470002,50729.38864152 2025-09-24,07:07:51.000,267,11021621,-795,0,1758697670,15181.103434059994,154.00438697999925,50729.68210056 2025-09-24,07:07:52.000,267,11021790,-795,0,1758697671,15181.103434059994,153.90569916000095,50729.68908768001 2025-09-24,07:07:53.000,267,11021619,-795,0,1758697672,15181.25163287999,153.90569916000095,50729.76594600001 2025-09-24,07:07:54.000,267,11021596,-795,0,1758697673,15181.33920491,153.72947091000242,50729.68908768001 2025-09-24,07:07:55.000,267,11021861,-795,0,1758697674,15181.27857812,153.90569916000095,50729.744984640005 2025-09-24,07:07:56.000,267,11021706,-795,0,1758697675,15181.473931109991,153.7999622100033,50729.66812632001 2025-09-24,07:07:57.000,267,11021957,-795,0,1758697676,15181.473931109991,153.80701134000265,50729.591268 2025-09-24,07:07:58.000,267,11021588,-795,0,1758697677,15181.548030519996,153.78586395000457,50729.71004904 2025-09-24,07:07:59.000,267,11021493,-795,0,1758697678,15181.554766829991,153.687176129999,50729.71703616001 2025-09-24,07:08:00.000,267,11021873,-795,0,1758697679,15181.601921000001,153.63783222000347,50729.793894480004 2025-09-24,07:08:01.000,267,11021836,-795,0,1758697680,15181.655811479992,153.65897961000155,50729.68908768001 2025-09-24,07:08:02.000,267,11021702,-795,0,1758697681,15181.622129930001,153.76471655999921,50729.59825512001 2025-09-24,07:08:03.000,267,11021862,-795,0,1758697682,15181.689493029997,153.7012743899977,50729.84979144 2025-09-24,07:08:04.000,267,11021567,-795,0,1758697683,15181.750119819997,153.58848831000068,50729.591268 2025-09-24,07:08:05.000,267,11021739,-795,0,1758697684,15181.743383510002,153.5532426600039,50729.696074800006 2025-09-24,07:08:06.000,267,11021656,-795,0,1758697685,15181.851164469997,153.6519304800022,50729.90568840001 2025-09-24,07:08:07.000,267,11021624,-795,0,1758697686,15181.878109709993,153.42635832000087,50729.85677856001 2025-09-24,07:08:08.000,267,11021733,-795,0,1758697687,15181.884846020002,153.46160396999767,50729.76594600001 2025-09-24,07:08:09.000,267,11021966,-795,0,1758697688,15181.844428160002,153.51799700999982,50729.64017784001 2025-09-24,07:08:10.000,267,11021838,-795,0,1758697689,15181.729910889997,153.33471963000193,50729.77992024 2025-09-24,07:08:11.000,267,11021529,-795,0,1758697690,15181.918527569993,153.44750570999895,50729.814855840006 2025-09-24,07:08:12.000,267,11022014,-795,0,1758697691,15181.945472809988,153.29947397999786,50729.793894480004 2025-09-24,07:08:13.000,267,11021880,-795,0,1758697692,15182.039781149993,153.21488441999827,50729.75197176 2025-09-24,07:08:14.000,267,11021620,-795,0,1758697693,15182.033044839998,153.36291614999936,50729.68908768001 2025-09-24,07:08:15.000,267,11021672,-795,0,1758697694,15181.985890669988,153.1584913800034,50729.72402328 2025-09-24,07:08:16.000,267,11021841,-795,0,1758697695,15182.093671629998,153.13734398999804,50729.89870128 2025-09-24,07:08:17.000,267,11021490,-795,0,1758697696,15181.972418049998,153.1091474700006,50729.82883008 2025-09-24,07:08:18.000,267,11021585,-795,0,1758697697,15182.026308529988,153.0457052999991,50729.85677856001 2025-09-24,07:08:19.000,267,11022043,-795,0,1758697698,15181.958945429993,153.0457052999991,50729.71004904 2025-09-24,07:08:20.000,267,11021896,-795,0,1758697699,15181.945472809988,153.0457052999991,50729.793894480004 2025-09-24,07:08:21.000,267,11021700,-795,0,1758697700,15181.999363289993,153.03160704000038,50729.744984640005 2025-09-24,07:08:22.000,267,11021710,-795,0,1758697701,15182.066726389989,152.74259271000483,50729.744984640005 2025-09-24,07:08:23.000,267,11021698,-795,0,1758697702,15181.864637090002,152.78488749000098,50729.744984640005 2025-09-24,07:08:24.000,267,11021841,-795,0,1758697703,15181.932000189998,152.6650522800046,50729.77992024 2025-09-24,07:08:25.000,267,11021720,-795,0,1758697704,15182.080199009994,152.82013313999778,50729.56331952 2025-09-24,07:08:26.000,267,11021810,-795,0,1758697705,15181.979154359993,152.74259271000483,50729.793894480004 2025-09-24,07:08:27.000,267,11021651,-795,0,1758697706,15181.972418049998,152.75669097000355,50729.71703616001 2025-09-24,07:08:28.000,267,11021834,-795,0,1758697707,15181.884846020002,152.67210141000396,50729.87773992 2025-09-24,07:08:29.000,267,11021799,-795,0,1758697708,15181.965681739988,152.62980663000053,50729.675113440004 2025-09-24,07:08:30.000,267,11021738,-795,0,1758697709,15181.884846020002,152.52406968000287,50729.6611392 2025-09-24,07:08:31.000,267,11021696,-795,0,1758697710,15181.905054950003,152.32669403999898,50729.744984640005 2025-09-24,07:08:32.000,267,11021840,-795,0,1758697711,15181.945472809988,152.43243099000392,50729.82883008 2025-09-24,07:08:33.000,267,11021605,-795,0,1758697712,15181.891582329998,152.43243099000392,50729.61921648001 2025-09-24,07:08:34.000,267,11021665,-795,0,1758697713,15181.878109709993,152.37603795000177,50729.6611392 2025-09-24,07:08:35.000,267,11021743,-795,0,1758697714,15181.857900779993,152.24915360999876,50729.63319072 2025-09-24,07:08:36.000,267,11021776,-795,0,1758697715,15181.911791259998,152.3407922999977,50729.75197176 2025-09-24,07:08:37.000,267,11021981,-795,0,1758697716,15181.932000189998,152.3055466500009,50729.92664976 2025-09-24,07:08:38.000,267,11021671,-795,0,1758697717,15181.905054950003,152.24915360999876,50729.7310104 2025-09-24,07:08:39.000,267,11021747,-795,0,1758697718,15181.911791259998,152.0940727499983,50729.75197176 2025-09-24,07:08:40.000,267,11021926,-795,0,1758697719,15181.945472809988,152.12226927000302,50729.71004904 2025-09-24,07:08:41.000,267,11021645,-795,0,1758697720,15182.066726389989,152.06587623000087,50729.68908768001 2025-09-24,07:08:42.000,267,11021765,-795,0,1758697721,15181.891582329998,151.98128667000128,50729.793894480004 2025-09-24,07:08:43.000,267,11021675,-795,0,1758697722,15181.938736499993,151.9460410200045,50729.68210056 2025-09-24,07:08:44.000,267,11021747,-795,0,1758697723,15181.844428160002,151.93899188999785,50729.72402328 2025-09-24,07:08:45.000,267,11021948,-795,0,1758697724,15181.756856129992,152.00948318999872,50729.73799752001 2025-09-24,07:08:46.000,267,11021564,-795,0,1758697725,15181.676020409992,151.8332549400002,50729.78690736001 2025-09-24,07:08:47.000,267,11021910,-795,0,1758697726,15181.918527569993,151.88964798000234,50729.744984640005 2025-09-24,07:08:48.000,267,11021751,-795,0,1758697727,15181.783801370002,151.8473531999989,50729.744984640005 2025-09-24,07:08:49.000,267,11021776,-795,0,1758697728,15181.770328749997,151.88964798000234,50729.82184296 2025-09-24,07:08:50.000,267,11021632,-795,0,1758697729,15181.689493029997,151.78391103000467,50729.8008816 2025-09-24,07:08:51.000,267,11021729,-795,0,1758697730,15181.736647199992,151.8332549400002,50729.744984640005 2025-09-24,07:08:52.000,267,11021743,-795,0,1758697731,15181.851164469997,151.72046886000317,50729.8008816 2025-09-24,07:08:53.000,267,11021560,-795,0,1758697732,15181.770328749997,151.5653880000027,50729.626203600004 2025-09-24,07:08:54.000,267,11021707,-795,0,1758697733,15181.884846020002,151.66407582000102,50729.696074800006 2025-09-24,07:08:55.000,267,11021926,-795,0,1758697734,15181.676020409992,151.52309321999928,50729.77293312 2025-09-24,07:08:56.000,267,11021631,-795,0,1758697735,15181.716438269992,151.67112495000038,50729.71004904 2025-09-24,07:08:57.000,267,11021523,-795,0,1758697736,15181.649075169997,151.5653880000027,50729.68210056 2025-09-24,07:08:58.000,267,11021736,-795,0,1758697737,15181.669284099997,151.60768277999887,50729.63319072 2025-09-24,07:08:59.000,267,11021713,-795,0,1758697738,15181.574975759992,151.57948626000143,50729.73799752001 2025-09-24,07:09:00.000,267,11021906,-795,0,1758697739,15181.494140039991,151.4667001800044,50729.83581720001 2025-09-24,07:09:01.000,267,11021734,-795,0,1758697740,15181.433513249991,151.41735627000162,50729.71703616001 2025-09-24,07:09:02.000,267,11021652,-795,0,1758697741,15181.446985869996,151.4032580100029,50729.675113440004 2025-09-24,07:09:03.000,267,11021758,-795,0,1758697742,15181.50087635,151.3750614899982,50729.82184296 2025-09-24,07:09:04.000,267,11021753,-795,0,1758697743,15181.433513249991,151.41030714000226,50729.53537104 2025-09-24,07:09:05.000,267,11021727,-795,0,1758697744,15181.244896569995,151.3750614899982,50729.60524224 2025-09-24,07:09:06.000,267,11021652,-795,0,1758697745,15181.35267752999,151.26932454000053,50729.60524224 2025-09-24,07:09:07.000,267,11021696,-795,0,1758697746,15181.285314429995,151.19883323999966,50729.68210056 2025-09-24,07:09:08.000,267,11021995,-795,0,1758697747,15181.285314429995,151.21998062999774,50729.647164960006 2025-09-24,07:09:09.000,267,11021703,-795,0,1758697748,15181.35267752999,151.2552262800018,50729.73799752001 2025-09-24,07:09:10.000,267,11021909,-795,0,1758697749,15181.35267752999,151.27637366999988,50729.61222936 2025-09-24,07:09:11.000,267,11021853,-795,0,1758697750,15181.33920491,151.3045701900046,50729.59825512001 2025-09-24,07:09:12.000,267,11021716,-795,0,1758697751,15181.541294210001,151.44555278999906,50729.744984640005 2025-09-24,07:09:13.000,267,11021884,-795,0,1758697752,15181.588448379996,151.22702976000437,50729.84979144 2025-09-24,07:09:14.000,267,11021594,-795,0,1758697753,15181.548030519996,151.42440540000098,50729.88472704001 2025-09-24,07:09:15.000,267,11021773,-795,0,1758697754,15181.521085280001,151.38211062000482,50729.89171416 2025-09-24,07:09:16.000,267,11021838,-795,0,1758697755,15181.649075169997,151.52309321999928,50729.92664976 2025-09-24,07:09:17.000,267,11021808,-795,0,1758697756,15181.521085280001,151.26227541000117,50729.91966264 2025-09-24,07:09:18.000,267,11021684,-795,0,1758697757,15181.50087635,151.26227541000117,50729.80786872001 2025-09-24,07:09:19.000,267,11021833,-795,0,1758697758,15181.494140039991,151.39620888000354,50729.8008816 2025-09-24,07:09:20.000,267,11021731,-795,0,1758697759,15181.487403729996,151.28342279999924,50729.68210056 2025-09-24,07:09:21.000,267,11021676,-795,0,1758697760,15181.44024956,151.43145453000034,50729.96857248 2025-09-24,07:09:22.000,267,11021670,-795,0,1758697761,15181.467194799996,151.3398158400014,50729.92664976 2025-09-24,07:09:23.000,267,11021742,-795,0,1758697762,15181.507612659996,151.41735627000162,50729.814855840006 2025-09-24,07:09:24.000,267,11021822,-795,0,1758697763,15181.433513249991,151.3045701900046,50729.75895888 2025-09-24,07:09:25.000,267,11021847,-795,0,1758697764,15181.433513249991,151.43145453000034,50729.912675520005 2025-09-24,07:09:26.000,267,11021773,-795,0,1758697765,15181.44024956,151.44555278999906,50729.82184296 2025-09-24,07:09:27.000,267,11021705,-795,0,1758697766,15181.345941219995,151.3398158400014,50729.82883008 2025-09-24,07:09:28.000,267,11021821,-795,0,1758697767,15181.35941384,151.47374931000377,50729.82184296 2025-09-24,07:09:29.000,267,11021735,-795,0,1758697768,15181.265105499995,151.33276671000203,50729.80786872001 2025-09-24,07:09:30.000,267,11021541,-795,0,1758697769,15181.29878705,151.52309321999928,50729.8707528 2025-09-24,07:09:31.000,267,11021623,-795,0,1758697770,15181.33920491,151.51604408999992,50729.84979144 2025-09-24,07:09:32.000,267,11021700,-795,0,1758697771,15181.23816026,151.57243713000207,50729.75895888 2025-09-24,07:09:33.000,267,11021665,-795,0,1758697772,15181.33246859999,151.57243713000207,50729.8008816 2025-09-24,07:09:34.000,267,11021736,-795,0,1758697773,15181.305523359995,151.551289740004,50729.77293312 2025-09-24,07:09:35.000,267,11021554,-795,0,1758697774,15181.1977424,151.75571450999996,50729.64017784001 2025-09-24,07:09:36.000,267,11021551,-795,0,1758697775,15181.27857812,151.6499775600023,50729.68908768001 2025-09-24,07:09:37.000,267,11021593,-715,0,1758697776,15181.244896569995,151.51604408999992,50729.793894480004 2025-09-24,07:09:38.000,267,11021757,-795,0,1758697777,15181.23142394999,151.7134197300038,50729.814855840006 2025-09-24,07:09:39.000,267,11021979,-795,0,1758697778,15181.083225129994,151.74161625000124,50729.7310104 2025-09-24,07:09:40.000,267,11021824,-795,0,1758697779,15181.21795133,151.74161625000124,50729.70306192 2025-09-24,07:09:41.000,267,11021627,-795,0,1758697780,15181.184269779995,151.84030406999955,50729.675113440004 2025-09-24,07:09:42.000,267,11021782,-795,0,1758697781,15181.426776939996,151.8473531999989,50729.71703616001 2025-09-24,07:09:43.000,267,11021652,-795,0,1758697782,15181.345941219995,151.88259885000298,50729.82883008 2025-09-24,07:09:44.000,267,11021736,-795,0,1758697783,15181.44024956,152.03063058000407,50729.83581720001 2025-09-24,07:09:45.000,267,11021931,-795,0,1758697784,15181.46045849,151.99538493,50729.842804320004 2025-09-24,07:09:46.000,267,11021654,-795,0,1758697785,15181.42004063,152.00948318999872,50729.84979144 2025-09-24,07:09:47.000,267,11021764,-795,0,1758697786,15181.42004063,152.0447288400028,50729.8707528 2025-09-24,07:09:48.000,267,11021771,-795,0,1758697787,15181.426776939996,152.05177797000215,50729.72402328 2025-09-24,07:09:49.000,267,11021730,-795,0,1758697788,15181.514348969991,152.17161317999853,50729.85677856001 2025-09-24,07:09:50.000,267,11021784,-795,0,1758697789,15181.467194799996,152.22095709000132,50729.8707528 2025-09-24,07:09:51.000,267,11021527,-795,0,1758697790,15181.453722179991,152.34784143000434,50729.814855840006 2025-09-24,07:09:52.000,267,11021743,-795,0,1758697791,15181.46045849,152.25620273999812,50729.75895888 2025-09-24,07:09:53.000,267,11021796,-795,0,1758697792,15181.48066742,152.28439926000283,50729.814855840006 2025-09-24,07:09:54.000,267,11021723,-795,0,1758697793,15181.494140039991,152.3901362100005,50729.8008816 2025-09-24,07:09:55.000,267,11021690,-795,0,1758697794,15181.473931109991,152.3548905600037,50729.92664976 2025-09-24,07:09:56.000,267,11021857,-795,0,1758697795,15181.561503140001,152.43948012000328,50729.90568840001 2025-09-24,07:09:57.000,267,11021528,-795,0,1758697796,15181.541294210001,152.44652925000264,50729.91966264 2025-09-24,07:09:58.000,267,11021784,-795,0,1758697797,15181.669284099997,152.53111881000223,50729.940624 2025-09-24,07:09:59.000,267,11021782,-795,0,1758697798,15181.622129930001,152.57341358999838,50729.84979144 2025-09-24,07:10:00.000,267,11021856,-795,0,1758697799,15181.595184689992,152.53111881000223,50729.8008816 2025-09-24,07:10:01.000,267,11021666,-795,0,1758697800,15181.615393619992,152.6157083700018,50729.842804320004 2025-09-24,07:10:02.000,267,11021682,-795,0,1758697801,15181.709701959997,152.60865924000245,50729.8707528 2025-09-24,07:10:03.000,267,11021639,-795,0,1758697802,15181.608657309996,152.52406968000287,50729.8008816 2025-09-24,07:10:04.000,267,11021879,-795,0,1758697803,15181.581712070001,152.71439619000012,50729.80786872001 2025-09-24,07:10:05.000,267,11021542,-795,0,1758697804,15181.669284099997,152.59456098000373,50729.87773992 2025-09-24,07:10:06.000,267,11021662,-795,0,1758697805,15181.601921000001,152.6368557599999,50729.71703616001 2025-09-24,07:10:07.000,267,11021854,-795,0,1758697806,15181.615393619992,152.72144531999948,50729.65415208 2025-09-24,07:10:08.000,267,11021814,-795,0,1758697807,15181.548030519996,152.67915054000332,50729.63319072 2025-09-24,07:10:09.000,267,11021969,-795,0,1758697808,15181.622129930001,152.8271822700044,50729.63319072 2025-09-24,07:10:10.000,267,11021525,-795,0,1758697809,15181.669284099997,152.83423140000377,50729.675113440004 2025-09-24,07:10:11.000,267,11021715,-795,0,1758697810,15181.669284099997,152.74259271000483,50729.57030664001 2025-09-24,07:10:12.000,267,11021656,-795,0,1758697811,15181.662547790002,152.9611157399995,50729.72402328 2025-09-24,07:10:13.000,267,11021831,-795,0,1758697812,15181.723174580002,152.77078923000226,50729.8008816 2025-09-24,07:10:14.000,267,11021856,-795,0,1758697813,15181.709701959997,152.84128053000313,50729.60524224 2025-09-24,07:10:15.000,267,11021644,-795,0,1758697814,15181.891582329998,152.82013313999778,50729.63319072 2025-09-24,07:10:16.000,267,11021925,-795,0,1758697815,15181.729910889997,152.8624279200012,50729.75895888 2025-09-24,07:10:17.000,267,11021615,-795,0,1758697816,15181.743383510002,152.7637401000029,50729.77992024 2025-09-24,07:10:18.000,267,11021765,-795,0,1758697817,15181.770328749997,152.87652617999993,50729.52139680001 2025-09-24,07:10:19.000,267,11021577,-795,0,1758697818,15181.797273989992,152.82013313999778,50729.54934528001 2025-09-24,07:10:20.000,267,11021596,-795,0,1758697819,15181.804010300002,152.8483296600025,50729.47248696001 2025-09-24,07:10:21.000,267,11021861,-795,0,1758697820,15181.830955539997,152.91882096000336,50729.61921648001 2025-09-24,07:10:22.000,267,11021729,-795,0,1758697821,15181.723174580002,152.81308400999842,50729.51440968 2025-09-24,07:10:23.000,267,11021791,-795,0,1758697822,15181.777065059992,152.91882096000336,50729.36768016 2025-09-24,07:10:24.000,267,11021646,-795,0,1758697823,15181.932000189998,152.85537879000185,50729.577293760005 2025-09-24,07:10:25.000,267,11021764,-795,0,1758697824,15181.891582329998,152.897673569998,50729.52139680001 2025-09-24,07:10:26.000,267,11021946,-795,0,1758697825,15181.972418049998,152.78488749000098,50729.66812632001 2025-09-24,07:10:27.000,267,11021791,-795,0,1758697826,15181.878109709993,152.77783836000162,50729.577293760005 2025-09-24,07:10:28.000,267,11021682,-795,0,1758697827,15182.059990079993,152.6368557599999,50729.61921648001 2025-09-24,07:10:29.000,267,11021709,-795,0,1758697828,15182.033044839998,152.85537879000185,50729.71004904 2025-09-24,07:10:30.000,267,11021548,-795,0,1758697829,15182.181243659994,152.91882096000336,50729.70306192 2025-09-24,07:10:31.000,267,11021713,-795,0,1758697830,15182.235134139999,152.7637401000029,50729.744984640005 2025-09-24,07:10:32.000,267,11021829,-795,0,1758697831,15182.20818889999,152.62275750000117,50729.71703616001 2025-09-24,07:10:33.000,267,11021881,-755,0,1758697832,15182.201452589994,152.70734706000076,50729.63319072 2025-09-24,07:10:34.000,267,11021758,-795,0,1758697833,15182.22839782999,152.65800314999797,50729.696074800006 2025-09-24,07:10:35.000,267,11021433,-795,0,1758697834,15182.174507349999,152.52406968000287,50729.458512720004 2025-09-24,07:10:36.000,267,11021617,-795,0,1758697835,15182.282288309994,152.5029222900048,50729.647164960006 2025-09-24,07:10:37.000,267,11021627,-795,0,1758697836,15182.302497239994,152.3901362100005,50729.68210056 2025-09-24,07:10:38.000,267,11021694,-795,0,1758697837,15182.33617879,152.44652925000264,50729.73799752001 2025-09-24,07:10:39.000,267,11021559,-795,0,1758697838,15182.255343069999,152.33374316999834,50729.77293312 2025-09-24,07:10:40.000,267,11021575,-795,0,1758697839,15182.383332959995,152.25620273999812,50729.65415208 2025-09-24,07:10:41.000,267,11021686,-795,0,1758697840,15182.282288309994,152.27735013000347,50729.54934528001 2025-09-24,07:10:42.000,267,11021753,-795,0,1758697841,15182.39680558,152.2068588300026,50729.68210056 2025-09-24,07:10:43.000,267,11021638,-795,0,1758697842,15182.34965140999,152.27735013000347,50729.814855840006 2025-09-24,07:10:44.000,267,11021879,-795,0,1758697843,15182.31596986,152.41128359999857,50729.88472704001 2025-09-24,07:10:45.000,267,11021577,-795,0,1758697844,15182.34965140999,152.22800622000068,50729.68908768001 2025-09-24,07:10:46.000,267,11021736,-795,0,1758697845,15182.39006926999,152.1786623099979,50729.647164960006 2025-09-24,07:10:47.000,267,11021550,-795,0,1758697846,15182.403541889995,152.07997448999959,50729.87773992 2025-09-24,07:10:48.000,267,11021661,-795,0,1758697847,15182.504586539995,152.23505535000004,50729.75197176 2025-09-24,07:10:49.000,267,11021661,-795,0,1758697848,15182.63931274,152.1081710100043,50729.65415208 2025-09-24,07:10:50.000,267,11021541,-795,0,1758697849,15182.53153177999,152.00243405999936,50729.71703616001 2025-09-24,07:10:51.000,267,11021451,-795,0,1758697850,15182.625840119996,151.9601392800032,50729.72402328 2025-09-24,07:10:52.000,267,11021764,-795,0,1758697851,15182.646049049996,152.19276057000388,50729.591268 2025-09-24,07:10:53.000,267,11021467,-795,0,1758697852,15182.61236749999,151.95309015000385,50729.626203600004 2025-09-24,07:10:54.000,267,11021786,-795,0,1758697853,15182.53153177999,151.86850059000426,50729.65415208 2025-09-24,07:10:55.000,267,11021706,-795,0,1758697854,15182.545004399995,151.6006336499995,50729.73799752001 2025-09-24,07:10:56.000,267,11021862,-795,0,1758697855,15182.6797306,151.76981276999868,50729.507422560004 2025-09-24,07:10:57.000,267,11021640,-795,0,1758697856,15182.625840119996,151.79096016000403,50729.44453848 2025-09-24,07:10:58.000,267,11021444,-795,0,1758697857,15182.47090498999,151.60768277999887,50729.591268 2025-09-24,07:10:59.000,267,11021491,-795,0,1758697858,15182.713412149991,151.72751799000253,50729.57030664001 2025-09-24,07:11:00.000,267,11021578,-795,0,1758697859,15182.760566320001,151.69227233999845,50729.64017784001 2025-09-24,07:11:01.000,267,11021721,-795,0,1758697860,15182.41701451,151.537191479998,50729.863765680006 2025-09-24,07:11:02.000,267,11021695,-795,0,1758697861,15182.585422259996,151.38915975000418,50729.75197176 2025-09-24,07:11:03.000,267,11021682,-795,0,1758697862,15182.740357390001,151.41735627000162,50729.82883008 2025-09-24,07:11:04.000,267,11021767,-795,0,1758697863,15182.807720489996,151.45965104999777,50729.68210056 2025-09-24,07:11:05.000,267,11021384,-795,0,1758697864,15182.61910381,151.38211062000482,50729.591268 2025-09-24,07:11:06.000,267,11021771,-795,0,1758697865,15182.807720489996,151.4032580100029,50729.744984640005 2025-09-24,07:11:07.000,267,11021522,-795,0,1758697866,15182.848138349997,151.51604408999992,50729.71004904 2025-09-24,07:11:08.000,267,11021617,-795,0,1758697867,15182.753830009991,151.4032580100029,50729.57030664001 2025-09-24,07:11:09.000,267,11021862,-795,0,1758697868,15182.774038939991,151.32571758000267,50729.626203600004 2025-09-24,07:11:10.000,267,11021557,-795,0,1758697869,15182.881819900002,151.31161932000396,50729.85677856001 2025-09-24,07:11:11.000,267,11021472,-795,0,1758697870,15182.794247869992,151.2411280200031,50729.647164960006 2025-09-24,07:11:12.000,267,11021618,-795,0,1758697871,15182.787511559996,151.2552262800018,50729.60524224 2025-09-24,07:11:13.000,267,11021722,-795,0,1758697872,15182.807720489996,151.21998062999774,50729.71004904 2025-09-24,07:11:14.000,267,11021570,-795,0,1758697873,15182.807720489996,151.20588236999902,50729.647164960006 2025-09-24,07:11:15.000,267,11021642,-795,0,1758697874,15182.834665729992,151.3045701900046,50729.65415208 2025-09-24,07:11:16.000,267,11021556,-795,0,1758697875,15182.794247869992,151.093096290002,50729.50043544001 2025-09-24,07:11:17.000,267,11021422,-795,0,1758697876,15182.827929419997,151.39620888000354,50729.528383920006 2025-09-24,07:11:18.000,267,11021676,-795,0,1758697877,15182.827929419997,150.9944084700037,50729.528383920006 2025-09-24,07:11:19.000,267,11021684,-795,0,1758697878,15183.036755029992,150.8957206499981,50729.82883008 2025-09-24,07:11:20.000,267,11021860,-795,0,1758697879,15182.962655620002,151.07194890000392,50729.76594600001 2025-09-24,07:11:21.000,267,11021582,-795,0,1758697880,15182.868347279997,151.1565384600035,50729.71004904 2025-09-24,07:11:22.000,267,11021425,-795,0,1758697881,15182.922237760002,150.9450645600009,50729.591268 2025-09-24,07:11:23.000,267,11021560,-795,0,1758697882,15183.043491340002,151.06489977000456,50729.744984640005 2025-09-24,07:11:24.000,267,11021865,-795,0,1758697883,15182.780775250001,151.05080150999856,50729.647164960006 2025-09-24,07:11:25.000,267,11021720,-795,0,1758697884,15182.787511559996,150.9944084700037,50729.71703616001 2025-09-24,07:11:26.000,267,11021844,-795,0,1758697885,15182.848138349997,151.21293149999838,50729.675113440004 2025-09-24,07:11:27.000,267,11021557,-795,0,1758697886,15182.794247869992,150.92391717000282,50729.53537104 2025-09-24,07:11:28.000,267,11021741,-795,0,1758697887,15182.881819900002,150.9098189100041,50729.647164960006 2025-09-24,07:11:29.000,267,11021437,-795,0,1758697888,15182.807720489996,150.96621194999898,50729.66812632001 2025-09-24,07:11:30.000,267,11021817,-795,0,1758697889,15182.854874659992,150.7970328299998,50729.54934528001 2025-09-24,07:11:31.000,267,11021792,-795,0,1758697890,15182.747093699996,150.8816223899994,50729.61222936 2025-09-24,07:11:32.000,267,11021824,-795,0,1758697891,15182.854874659992,150.93801543000154,50729.71703616001 2025-09-24,07:11:33.000,267,11021789,-795,0,1758697892,15182.767302629996,150.76883631000237,50729.64017784001 2025-09-24,07:11:34.000,267,11021752,-795,0,1758697893,15182.895292519992,150.88867151999875,50729.577293760005 2025-09-24,07:11:35.000,267,11021818,-795,0,1758697894,15182.747093699996,150.9803102099977,50729.68908768001 2025-09-24,07:11:36.000,267,11021694,-795,0,1758697895,15182.787511559996,151.01555586000177,50729.46549984 2025-09-24,07:11:37.000,267,11021964,-795,0,1758697896,15182.841402040001,150.96621194999898,50729.479474080006 2025-09-24,07:11:38.000,267,11021559,-795,0,1758697897,15183.030018719997,151.08604716000264,50729.68210056 2025-09-24,07:11:39.000,267,11021511,-795,0,1758697898,15182.787511559996,150.86752413000067,50729.63319072 2025-09-24,07:11:40.000,267,11021775,-795,0,1758697899,15182.848138349997,150.7970328299998,50729.43056424001 2025-09-24,07:11:41.000,267,11021797,-795,0,1758697900,15182.868347279997,150.81818021999788,50729.76594600001 2025-09-24,07:11:42.000,267,11021730,-795,0,1758697901,15182.861610970001,150.71949239999958,50729.577293760005 2025-09-24,07:11:43.000,267,11021724,-795,0,1758697902,15182.969391929997,150.96621194999898,50729.89870128 2025-09-24,07:11:44.000,267,11021742,-795,0,1758697903,15182.868347279997,150.7970328299998,50729.56331952 2025-09-24,07:11:45.000,267,11022042,-795,0,1758697904,15182.861610970001,150.86047500000132,50729.65415208 2025-09-24,07:11:46.000,267,11021526,-795,0,1758697905,15182.962655620002,150.92391717000282,50729.71004904 2025-09-24,07:11:47.000,267,11021595,-795,0,1758697906,15182.976128239992,151.01555586000177,50729.507422560004 2025-09-24,07:11:48.000,267,11021860,-795,0,1758697907,15182.895292519992,150.85342587000196,50729.75197176 2025-09-24,07:11:49.000,267,11021296,-795,0,1758697908,15183.083909200002,150.8463767400026,50729.65415208 2025-09-24,07:11:50.000,267,11021712,-795,0,1758697909,15182.969391929997,150.87457326000003,50729.71004904 2025-09-24,07:11:51.000,267,11021792,-795,0,1758697910,15183.050227649997,150.78998370000045,50729.72402328 2025-09-24,07:11:52.000,267,11021634,-795,0,1758697911,15183.184953849988,150.95916281999962,50729.77992024 2025-09-24,07:11:53.000,267,11021586,-795,0,1758697912,15183.171481229998,150.83932761000324,50729.66812632001 2025-09-24,07:11:54.000,267,11021510,-795,0,1758697913,15183.104118130002,150.92391717000282,50729.52139680001 2025-09-24,07:11:55.000,267,11021541,-795,0,1758697914,15183.070436579997,150.81113108999853,50729.4864612 2025-09-24,07:11:56.000,267,11021470,-795,0,1758697915,15183.211899089998,150.67719762000343,50729.68908768001 2025-09-24,07:11:57.000,267,11021355,-795,0,1758697916,15183.137799679993,150.83227848000388,50729.793894480004 2025-09-24,07:11:58.000,267,11021530,-795,0,1758697917,15183.124327060003,151.08604716000264,50729.7310104 2025-09-24,07:11:59.000,267,11021677,-795,0,1758697918,15183.117590749993,150.9803102099977,50729.696074800006 2025-09-24,07:12:00.000,267,11021634,-795,0,1758697919,15183.131063369998,150.8463767400026,50729.63319072 2025-09-24,07:12:01.000,267,11021993,-795,0,1758697920,15183.205162779988,150.93096630000218,50729.71703616001 2025-09-24,07:12:02.000,267,11021613,-795,0,1758697921,15183.178217539993,150.71244327000022,50729.78690736001 2025-09-24,07:12:03.000,267,11021668,-795,0,1758697922,15183.158008609993,150.80408195999917,50729.696074800006 2025-09-24,07:12:04.000,267,11021657,-795,0,1758697923,15183.225371709988,150.92391717000282,50729.75895888 2025-09-24,07:12:05.000,267,11021647,-715,0,1758697924,15183.225371709988,150.75473805000365,50729.70306192 2025-09-24,07:12:06.000,267,11021765,-795,0,1758697925,15183.259053259993,150.80408195999917,50729.75895888 2025-09-24,07:12:07.000,267,11021837,-795,0,1758697926,15183.191690159998,150.7476889200043,50729.71703616001 2025-09-24,07:12:08.000,267,11021592,-795,0,1758697927,15183.265789569989,150.83932761000324,50729.77293312 2025-09-24,07:12:09.000,267,11021515,-795,0,1758697928,15183.252316949998,150.76883631000237,50729.73799752001 2025-09-24,07:12:10.000,267,11021820,-795,0,1758697929,15183.124327060003,150.68424675000279,50729.82883008 2025-09-24,07:12:11.000,267,11021828,-795,0,1758697930,15183.279262189993,150.7476889200043,50729.73799752001 2025-09-24,07:12:12.000,267,11021733,-795,0,1758697931,15183.225371709988,150.69129588000214,50729.75895888 2025-09-24,07:12:13.000,267,11021723,-795,0,1758697932,15183.245580639988,150.6983450100015,50729.82184296 2025-09-24,07:12:14.000,267,11021603,-795,0,1758697933,15183.070436579997,150.47982197999954,50729.71703616001 2025-09-24,07:12:15.000,267,11021658,-795,0,1758697934,15183.191690159998,150.55736240999977,50729.56331952 2025-09-24,07:12:16.000,267,11021575,-795,0,1758697935,15183.225371709988,150.59260806000384,50729.675113440004 2025-09-24,07:12:17.000,267,11021668,-795,0,1758697936,15183.164744919988,150.65605022999807,50729.814855840006 2025-09-24,07:12:18.000,267,11021677,-795,0,1758697937,15183.225371709988,150.62080458000128,50729.73799752001 2025-09-24,07:12:19.000,267,11021663,-795,0,1758697938,15183.198426469993,150.3881832900006,50729.82883008 2025-09-24,07:12:20.000,267,11021656,-795,0,1758697939,15183.238844329993,150.57850979999785,50729.70306192 2025-09-24,07:12:21.000,267,11021783,-795,0,1758697940,15183.272525879998,150.44457633000275,50729.71703616001 2025-09-24,07:12:22.000,267,11021655,-795,0,1758697941,15183.252316949998,150.54326415000105,50729.8008816 2025-09-24,07:12:23.000,267,11021740,-795,0,1758697942,15183.333152669999,150.34588851000444,50729.89171416 2025-09-24,07:12:24.000,267,11021716,-795,0,1758697943,15183.413988389999,150.5503132800004,50729.95459824001 2025-09-24,07:12:25.000,267,11021552,-795,0,1758697944,15183.46787886999,150.3529376400038,50730.010495200004 2025-09-24,07:12:26.000,267,11022065,-795,0,1758697945,15183.366834219989,150.39523241999996,50730.031456560006 2025-09-24,07:12:27.000,267,11021607,-795,0,1758697946,15183.333152669999,150.39523241999996,50729.82883008 2025-09-24,07:12:28.000,267,11021885,-795,0,1758697947,15183.333152669999,150.39523241999996,50730.00350808001 2025-09-24,07:12:29.000,267,11021507,-795,0,1758697948,15183.164744919988,150.2894954700023,50729.95459824001 2025-09-24,07:12:30.000,267,11021685,-795,0,1758697949,15183.252316949998,150.25424981999822,50729.91966264 2025-09-24,07:12:31.000,267,11021657,-795,0,1758697950,15183.164744919988,150.24720068999886,50729.73799752001 2025-09-24,07:12:32.000,267,11021818,-795,0,1758697951,15183.184953849988,150.34588851000444,50729.82184296 2025-09-24,07:12:33.000,267,11021683,-795,0,1758697952,15183.110854439998,150.303593730001,50729.78690736001 2025-09-24,07:12:34.000,267,11021902,-795,0,1758697953,15183.124327060003,150.40933067999867,50729.68908768001 2025-09-24,07:12:35.000,267,11021516,-795,0,1758697954,15183.009809789997,150.3529376400038,50729.77293312 2025-09-24,07:12:36.000,267,11021727,-795,0,1758697955,15183.137799679993,150.43047807000403,50729.87773992 2025-09-24,07:12:37.000,267,11021727,-795,0,1758697956,15183.245580639988,150.31064286000037,50729.89171416 2025-09-24,07:12:38.000,267,11021737,-795,0,1758697957,15183.191690159998,150.39523241999996,50729.842804320004 2025-09-24,07:12:39.000,267,11021646,-795,0,1758697958,15183.205162779988,150.4375272000034,50729.744984640005 2025-09-24,07:12:40.000,267,11021650,-795,0,1758697959,15183.050227649997,150.40933067999867,50729.912675520005 2025-09-24,07:12:41.000,267,11021797,-795,0,1758697960,15183.151272299998,150.59260806000384,50729.95459824001 2025-09-24,07:12:42.000,267,11021755,-795,0,1758697961,15183.158008609993,150.59260806000384,50729.88472704001 2025-09-24,07:12:43.000,267,11021787,-795,0,1758697962,15183.131063369998,150.5009693700049,50729.96857248 2025-09-24,07:12:44.000,267,11021781,-795,0,1758697963,15183.063700270002,150.6630993600047,50729.94761112 2025-09-24,07:12:45.000,267,11021866,-795,0,1758697964,15183.077172889993,150.57850979999785,50729.814855840006 2025-09-24,07:12:46.000,267,11021752,-795,0,1758697965,15182.942446690002,150.6490010999987,50729.912675520005 2025-09-24,07:12:47.000,267,11021656,-795,0,1758697966,15182.942446690002,150.67719762000343,50729.98953384 2025-09-24,07:12:48.000,267,11021545,-795,0,1758697967,15182.928974069997,150.65605022999807,50730.080366400005 2025-09-24,07:12:49.000,267,11021622,-795,0,1758697968,15182.982864550002,150.69129588000214,50730.178186080004 2025-09-24,07:12:50.000,267,11021571,-795,0,1758697969,15182.942446690002,150.5714606699985,50729.89171416 2025-09-24,07:12:51.000,267,11021752,-795,0,1758697970,15182.982864550002,150.6630993600047,50729.8707528 2025-09-24,07:12:52.000,267,11021677,-795,0,1758697971,15182.875083589992,150.69129588000214,50729.863765680006 2025-09-24,07:12:53.000,267,11021678,-795,0,1758697972,15182.902028830002,150.7970328299998,50729.89171416 2025-09-24,07:12:54.000,267,11021842,-795,0,1758697973,15182.915501449992,150.72654152999894,50730.0454308 2025-09-24,07:12:55.000,267,11021843,-795,0,1758697974,15182.895292519992,150.6490010999987,50730.12228912001 2025-09-24,07:12:56.000,267,11021463,-795,0,1758697975,15182.861610970001,150.67719762000343,50729.95459824001 2025-09-24,07:12:57.000,267,11021566,-795,0,1758697976,15182.780775250001,150.6630993600047,50729.88472704001 2025-09-24,07:12:58.000,267,11021723,-795,0,1758697977,15182.787511559996,150.7970328299998,50730.10132776001 2025-09-24,07:12:59.000,267,11021698,-795,0,1758697978,15182.733621079991,150.761787180003,50729.87773992 2025-09-24,07:13:00.000,267,11021748,-795,0,1758697979,15182.6797306,150.75473805000365,50729.92664976 2025-09-24,07:13:01.000,267,11021579,-795,0,1758697980,15182.834665729992,150.69129588000214,50729.982546720006 2025-09-24,07:13:02.000,267,11021748,-795,0,1758697981,15182.726884769996,150.75473805000365,50730.05940504 2025-09-24,07:13:03.000,267,11021813,-795,0,1758697982,15182.740357390001,150.75473805000365,50730.00350808001 2025-09-24,07:13:04.000,267,11021934,-795,0,1758697983,15182.63257642999,150.86752413000067,50729.93363688001 2025-09-24,07:13:05.000,267,11021758,-795,0,1758697984,15182.61910381,150.87457326000003,50729.89171416 2025-09-24,07:13:06.000,267,11021865,-795,0,1758697985,15182.652785359991,150.9098189100041,50729.83581720001 2025-09-24,07:13:07.000,267,11021765,-795,0,1758697986,15182.55847702,150.81113108999853,50729.982546720006 2025-09-24,07:13:08.000,267,11021751,-795,0,1758697987,15182.4776413,150.93096630000218,50730.01748232 2025-09-24,07:13:09.000,267,11021588,-795,0,1758697988,15182.53826809,151.08604716000264,50730.010495200004 2025-09-24,07:13:10.000,267,11021481,-795,0,1758697989,15182.53153177999,150.95211369000026,50729.91966264 2025-09-24,07:13:11.000,267,11021496,-795,0,1758697990,15182.403541889995,151.1071945500007,50729.98953384 2025-09-24,07:13:12.000,267,11021580,-795,0,1758697991,15182.45069605999,151.06489977000456,50729.96857248 2025-09-24,07:13:13.000,267,11021701,-795,0,1758697992,15182.39680558,150.96621194999898,50729.89171416 2025-09-24,07:13:14.000,267,11021679,-795,0,1758697993,15182.4776413,151.06489977000456,50729.89171416 2025-09-24,07:13:15.000,267,11021925,-795,0,1758697994,15182.34965140999,151.33276671000203,50729.87773992 2025-09-24,07:13:16.000,267,11021693,-795,0,1758697995,15182.31596986,151.18473498000094,50729.95459824001 2025-09-24,07:13:17.000,267,11021746,-795,0,1758697996,15182.41027819999,151.11424368000007,50729.76594600001 2025-09-24,07:13:18.000,267,11021990,-795,0,1758697997,15182.181243659994,151.20588236999902,50729.97555960001 2025-09-24,07:13:19.000,267,11021720,-795,0,1758697998,15182.241870449994,151.2904719299986,50729.99652096 2025-09-24,07:13:20.000,267,11021876,-795,0,1758697999,15182.194716279999,151.093096290002,50729.8707528 2025-09-24,07:13:21.000,267,11021640,-795,0,1758698000,15182.262079379994,151.2411280200031,50730.0454308 2025-09-24,07:13:22.000,267,11021515,-795,0,1758698001,15182.20818889999,151.28342279999924,50729.97555960001 2025-09-24,07:13:23.000,267,11021493,-795,0,1758698002,15182.100407939994,151.32571758000267,50729.73799752001 2025-09-24,07:13:24.000,267,11021764,-795,0,1758698003,15182.241870449994,151.34686497000075,50730.01748232 2025-09-24,07:13:25.000,267,11021414,-795,0,1758698004,15182.28902461999,151.36096322999947,50730.115302 2025-09-24,07:13:26.000,267,11021406,-795,0,1758698005,15182.20818889999,151.537191479998,50730.031456560006 2025-09-24,07:13:27.000,267,11021541,-795,0,1758698006,15182.140825799994,151.50899496000056,50729.961585360004 2025-09-24,07:13:28.000,267,11021684,-795,0,1758698007,15182.113880559999,151.5019458300012,50729.90568840001 2025-09-24,07:13:29.000,267,11021799,-795,0,1758698008,15182.18797996999,151.60768277999887,50729.91966264 2025-09-24,07:13:30.000,267,11021790,-795,0,1758698009,15182.29576093,151.82620581000083,50730.01748232 2025-09-24,07:13:31.000,267,11021676,-795,0,1758698010,15182.255343069999,151.54424061000464,50729.99652096 2025-09-24,07:13:32.000,267,11021633,-795,0,1758698011,15182.235134139999,151.6993214699978,50729.98953384 2025-09-24,07:13:33.000,267,11021812,-795,0,1758698012,15182.140825799994,151.6499775600023,50729.84979144 2025-09-24,07:13:34.000,267,11021823,-795,0,1758698013,15182.214925209999,151.75571450999996,50730.115302 2025-09-24,07:13:35.000,267,11021943,-795,0,1758698014,15182.140825799994,151.84030406999955,50729.97555960001 2025-09-24,07:13:36.000,267,11021710,-795,0,1758698015,15182.181243659994,151.72046886000317,50730.15722472 2025-09-24,07:13:37.000,267,11021736,-795,0,1758698016,15182.194716279999,151.84030406999955,50730.031456560006 2025-09-24,07:13:38.000,267,11021602,-795,0,1758698017,15182.32944247999,151.61473190999823,50729.940624 2025-09-24,07:13:39.000,267,11021761,-795,0,1758698018,15182.134089489999,151.78391103000467,50729.982546720006 2025-09-24,07:13:40.000,267,11021741,-795,0,1758698019,15182.154298419999,151.82620581000083,50729.87773992 2025-09-24,07:13:41.000,267,11021900,-795,0,1758698020,15182.235134139999,151.9601392800032,50729.8707528 2025-09-24,07:13:42.000,267,11021734,-795,0,1758698021,15182.262079379994,151.92489362999913,50729.982546720006 2025-09-24,07:13:43.000,267,11021786,-795,0,1758698022,15182.140825799994,151.93899188999785,50729.6611392 2025-09-24,07:13:44.000,267,11021792,-795,0,1758698023,15182.174507349999,151.8473531999989,50729.863765680006 2025-09-24,07:13:45.000,267,11021809,-795,0,1758698024,15182.127353179989,152.0235814500047,50729.68210056 2025-09-24,07:13:46.000,267,11021935,-795,0,1758698025,15182.241870449994,151.96718841000256,50729.75197176 2025-09-24,07:13:47.000,267,11021421,-795,0,1758698026,15182.34965140999,151.99538493,50729.6611392 2025-09-24,07:13:48.000,267,11021780,-795,0,1758698027,15182.39680558,152.03767971000343,50729.82883008 2025-09-24,07:13:49.000,267,11021742,-795,0,1758698028,15182.18797996999,151.87554972000362,50729.85677856001 2025-09-24,07:13:50.000,267,11021636,-795,0,1758698029,15182.30923354999,152.07997448999959,50730.02446944001 2025-09-24,07:13:51.000,267,11021569,-795,0,1758698030,15182.31596986,152.1575149199998,50729.82883008 2025-09-24,07:13:52.000,267,11021833,-795,0,1758698031,15182.39006926999,152.05177797000215,50729.863765680006 2025-09-24,07:13:53.000,267,11021759,-795,0,1758698032,15182.383332959995,152.13636753000173,50729.96857248 2025-09-24,07:13:54.000,267,11021754,-795,0,1758698033,15182.33617879,152.05177797000215,50730.031456560006 2025-09-24,07:13:55.000,267,11021802,-795,0,1758698034,15182.41027819999,152.1575149199998,50730.03844368 2025-09-24,07:13:56.000,267,11021835,-795,0,1758698035,15182.43722344,152.23505535000004,50729.98953384 2025-09-24,07:13:57.000,267,11021956,-795,0,1758698036,15182.32944247999,152.29849752000155,50729.8008816 2025-09-24,07:13:58.000,267,11021683,-795,0,1758698037,15182.28902461999,152.0588271000015,50729.82883008 2025-09-24,07:13:59.000,267,11021696,-795,0,1758698038,15182.55847702,152.07997448999959,50729.696074800006 2025-09-24,07:14:00.000,267,11021850,-795,0,1758698039,15182.57194963999,152.1786623099979,50729.95459824001 2025-09-24,07:14:01.000,267,11021864,-795,0,1758698040,15182.37659665,152.3407922999977,50729.87773992 2025-09-24,07:14:02.000,267,11021681,-795,0,1758698041,15182.383332959995,152.25620273999812,50729.814855840006 2025-09-24,07:14:03.000,267,11021795,-795,0,1758698042,15182.585422259996,152.2703010000041,50729.912675520005 2025-09-24,07:14:04.000,267,11021869,-795,0,1758698043,15182.53153177999,152.31259578000027,50729.75197176 2025-09-24,07:14:05.000,267,11021613,-795,0,1758698044,15182.504586539995,152.08702361999894,50729.82883008 2025-09-24,07:14:06.000,267,11021581,-795,0,1758698045,15182.49111391999,152.1786623099979,50729.744984640005 2025-09-24,07:14:07.000,267,11021572,-795,0,1758698046,15182.45743237,152.32669403999898,50729.863765680006 2025-09-24,07:14:08.000,267,11021729,-795,0,1758698047,15182.423750819995,152.13636753000173,50729.744984640005 2025-09-24,07:14:09.000,267,11021819,-795,0,1758698048,15182.41701451,152.1575149199998,50729.72402328 2025-09-24,07:14:10.000,267,11021666,-795,0,1758698049,15182.383332959995,152.19276057000388,50729.78690736001 2025-09-24,07:14:11.000,267,11021726,-795,0,1758698050,15182.34965140999,152.0940727499983,50729.814855840006 2025-09-24,07:14:12.000,267,11021702,-795,0,1758698051,15182.49785023,151.78391103000467,50729.63319072 2025-09-24,07:14:13.000,267,11021792,-795,0,1758698052,15182.464168679995,152.15046579000045,50729.72402328 2025-09-24,07:14:14.000,267,11021841,-795,0,1758698053,15182.403541889995,152.08702361999894,50729.961585360004 2025-09-24,07:14:15.000,267,11021736,-795,0,1758698054,15182.4776413,152.10112187999766,50729.82184296 2025-09-24,07:14:16.000,267,11021592,-795,0,1758698055,15182.45069605999,152.23505535000004,50729.793894480004 2025-09-24,07:14:17.000,267,11021679,-795,0,1758698056,15182.484377609995,152.23505535000004,50729.7310104 2025-09-24,07:14:18.000,267,11021645,-795,0,1758698057,15182.49785023,151.98128667000128,50729.73799752001 2025-09-24,07:14:19.000,267,11021634,-795,0,1758698058,15182.41027819999,151.99538493,50729.82184296 2025-09-24,07:14:20.000,267,11021622,-795,0,1758698059,15182.53153177999,151.9319427599985,50729.71004904 2025-09-24,07:14:21.000,267,11021676,-795,0,1758698060,15182.43048712999,152.00243405999936,50729.78690736001 2025-09-24,07:14:22.000,267,11021670,-795,0,1758698061,15182.49111391999,151.88259885000298,50729.77293312 2025-09-24,07:14:23.000,267,11021592,-795,0,1758698062,15182.363124029995,151.93899188999785,50729.84979144 2025-09-24,07:14:24.000,267,11021705,-795,0,1758698063,15182.423750819995,151.82620581000083,50729.76594600001 2025-09-24,07:14:25.000,267,11021558,-795,0,1758698064,15182.443959749995,151.67112495000038,50729.744984640005 2025-09-24,07:14:26.000,267,11021559,-795,0,1758698065,15182.423750819995,151.7486653800006,50729.80786872001 2025-09-24,07:14:27.000,267,11021865,-795,0,1758698066,15182.57194963999,151.7134197300038,50729.863765680006 2025-09-24,07:14:28.000,267,11021791,-795,0,1758698067,15182.55847702,151.73456712000188,50729.90568840001 2025-09-24,07:14:29.000,267,11021548,-795,0,1758698068,15182.666257979996,151.70637060000445,50729.6611392 2025-09-24,07:14:30.000,267,11021546,-795,0,1758698069,15182.484377609995,151.53014234999864,50729.93363688001 2025-09-24,07:14:31.000,267,11021998,-795,0,1758698070,15182.63931274,151.62178104000486,50729.96857248 2025-09-24,07:14:32.000,267,11021671,-795,0,1758698071,15182.57868595,151.6852232099991,50729.863765680006 2025-09-24,07:14:33.000,267,11021955,-795,0,1758698072,15182.733621079991,151.67112495000038,50729.80786872001 2025-09-24,07:14:34.000,267,11021675,-795,0,1758698073,15182.585422259996,151.60768277999887,50729.814855840006 2025-09-24,07:14:35.000,267,11021840,-795,0,1758698074,15182.57868595,151.4878475700025,50729.675113440004 2025-09-24,07:14:36.000,267,11021711,-795,0,1758698075,15182.57868595,151.52309321999928,50729.7310104 2025-09-24,07:14:37.000,267,11021829,-795,0,1758698076,15182.605631189996,151.51604408999992,50729.77293312 2025-09-24,07:14:38.000,267,11021715,-795,0,1758698077,15182.666257979996,151.537191479998,50729.94761112 2025-09-24,07:14:39.000,267,11021645,-795,0,1758698078,15182.774038939991,151.41735627000162,50729.89870128 2025-09-24,07:14:40.000,267,11021730,-795,0,1758698079,15182.565213329995,151.4032580100029,50729.85677856001 2025-09-24,07:14:41.000,267,11021588,-795,0,1758698080,15182.57868595,151.49489670000185,50729.66812632001 2025-09-24,07:14:42.000,267,11021769,-795,0,1758698081,15182.625840119996,151.48079844000313,50729.912675520005 2025-09-24,07:14:43.000,267,11021668,-795,0,1758698082,15182.605631189996,151.41030714000226,50729.89870128 2025-09-24,07:14:44.000,267,11021688,-795,0,1758698083,15182.605631189996,151.42440540000098,50729.59825512001 2025-09-24,07:14:45.000,267,11021806,-795,0,1758698084,15182.51805916,151.22702976000437,50729.87773992 2025-09-24,07:14:46.000,267,11021806,-795,0,1758698085,15182.585422259996,151.3398158400014,50729.842804320004 2025-09-24,07:14:47.000,267,11021700,-795,0,1758698086,15182.545004399995,151.26227541000117,50729.77992024 2025-09-24,07:14:48.000,267,11021631,-795,0,1758698087,15182.524795469995,151.29752105999796,50729.7310104 2025-09-24,07:14:49.000,267,11021832,-795,0,1758698088,15182.57194963999,151.2411280200031,50729.71004904 2025-09-24,07:14:50.000,267,11021629,-795,0,1758698089,15182.464168679995,151.21998062999774,50729.78690736001 2025-09-24,07:14:51.000,267,11021684,-795,0,1758698090,15182.57194963999,151.14244020000478,50729.68908768001 2025-09-24,07:14:52.000,267,11021870,-795,0,1758698091,15182.59215856999,151.14244020000478,50729.82883008 2025-09-24,07:14:53.000,267,11021570,-795,0,1758698092,15182.6797306,151.0437523799992,50729.77992024 2025-09-24,07:14:54.000,267,11021565,-795,0,1758698093,15182.59215856999,151.1917841100003,50729.63319072 2025-09-24,07:14:55.000,267,11021773,-795,0,1758698094,15182.605631189996,151.07899803000328,50729.78690736001 2025-09-24,07:14:56.000,267,11021652,-795,0,1758698095,15182.605631189996,151.20588236999902,50729.626203600004 2025-09-24,07:14:57.000,267,11021500,-795,0,1758698096,15182.6797306,151.14244020000478,50729.82883008 2025-09-24,07:14:58.000,267,11021707,-795,0,1758698097,15182.672994289991,151.07899803000328,50729.75197176 2025-09-24,07:14:59.000,267,11021817,-795,0,1758698098,15182.61236749999,151.00145760000305,50729.82184296 2025-09-24,07:15:00.000,267,11021625,-795,0,1758698099,15182.524795469995,151.16358759000286,50729.626203600004 2025-09-24,07:15:01.000,267,11021657,-795,0,1758698100,15182.57868595,150.9098189100041,50729.77293312 2025-09-24,07:15:02.000,267,11021714,-795,0,1758698101,15182.625840119996,150.95211369000026,50729.71703616001 2025-09-24,07:15:03.000,267,11022084,-795,0,1758698102,15182.585422259996,151.03670324999985,50729.70306192 2025-09-24,07:15:04.000,267,11021722,-795,0,1758698103,15182.693203219991,150.95211369000026,50729.58428088 2025-09-24,07:15:05.000,267,11021568,-795,0,1758698104,15182.524795469995,150.9944084700037,50729.626203600004 2025-09-24,07:15:06.000,267,11021577,-795,0,1758698105,15182.59889488,150.9450645600009,50729.58428088 2025-09-24,07:15:07.000,267,11021594,-795,0,1758698106,15182.57194963999,150.86047500000132,50729.60524224 2025-09-24,07:15:08.000,267,11021770,-795,0,1758698107,15182.57868595,150.87457326000003,50729.33274456001 2025-09-24,07:15:09.000,267,11021948,-795,0,1758698108,15182.61910381,150.83227848000388,50729.64017784001 2025-09-24,07:15:10.000,267,11021788,-795,0,1758698109,15182.504586539995,150.8957206499981,50729.7310104 2025-09-24,07:15:11.000,267,11021735,-795,0,1758698110,15182.49785023,150.86047500000132,50729.76594600001 2025-09-24,07:15:12.000,267,11021671,-795,0,1758698111,15182.57868595,150.68424675000279,50729.54235816 2025-09-24,07:15:13.000,267,11021670,-795,0,1758698112,15182.49785023,150.76883631000237,50729.75895888 2025-09-24,07:15:14.000,267,11021865,-795,0,1758698113,15182.443959749995,150.86047500000132,50729.68908768001 2025-09-24,07:15:15.000,267,11021769,-795,0,1758698114,15182.39680558,150.81818021999788,50729.647164960006 2025-09-24,07:15:16.000,267,11021611,-795,0,1758698115,15182.36986033999,150.81113108999853,50729.64017784001 2025-09-24,07:15:17.000,267,11021743,-795,0,1758698116,15182.49785023,150.70539414000086,50729.75197176 2025-09-24,07:15:18.000,267,11021850,-795,0,1758698117,15182.32944247999,150.83932761000324,50729.83581720001 2025-09-24,07:15:19.000,267,11021619,-795,0,1758698118,15182.37659665,150.8957206499981,50729.68908768001 2025-09-24,07:15:20.000,267,11021663,-795,0,1758698119,15182.24860675999,150.7970328299998,50729.647164960006 2025-09-24,07:15:21.000,267,11021696,-795,0,1758698120,15182.241870449994,150.78998370000045,50729.61921648001 2025-09-24,07:15:22.000,267,11021818,-795,0,1758698121,15182.221661519994,150.6630993600047,50729.66812632001 2025-09-24,07:15:23.000,267,11021731,-795,0,1758698122,15182.214925209999,150.83932761000324,50729.66812632001 2025-09-24,07:15:24.000,267,11021634,-795,0,1758698123,15182.221661519994,150.81113108999853,50729.75197176 2025-09-24,07:15:25.000,267,11021768,-795,0,1758698124,15182.147562109989,150.9450645600009,50729.675113440004 2025-09-24,07:15:26.000,267,11021728,-795,0,1758698125,15182.201452589994,150.8463767400026,50729.64017784001 2025-09-24,07:15:27.000,267,11021721,-795,0,1758698126,15182.113880559999,150.8463767400026,50729.479474080006 2025-09-24,07:15:28.000,267,11021602,-795,0,1758698127,15182.073462699998,150.88867151999875,50729.61222936 2025-09-24,07:15:29.000,267,11021546,-795,0,1758698128,15182.046517459989,150.98735934000433,50729.528383920006 2025-09-24,07:15:30.000,267,11021754,-795,0,1758698129,15182.147562109989,151.07194890000392,50729.793894480004 2025-09-24,07:15:31.000,267,11021773,-795,0,1758698130,15181.979154359993,150.78998370000045,50729.626203600004 2025-09-24,07:15:32.000,267,11021640,-795,0,1758698131,15181.905054950003,150.85342587000196,50729.65415208 2025-09-24,07:15:33.000,267,11021643,-795,0,1758698132,15181.857900779993,150.91686804000346,50729.73799752001 2025-09-24,07:15:34.000,267,11021959,-795,0,1758698133,15181.871373399998,151.05785063999792,50729.84979144 2025-09-24,07:15:35.000,267,11021570,-795,0,1758698134,15181.945472809988,151.12129280999943,50729.8008816 2025-09-24,07:15:36.000,267,11021559,-795,0,1758698135,15181.736647199992,151.01555586000177,50729.82883008 2025-09-24,07:15:37.000,267,11021656,-795,0,1758698136,15181.729910889997,151.05080150999856,50729.626203600004 2025-09-24,07:15:38.000,267,11021687,-795,0,1758698137,15181.716438269992,150.98735934000433,50729.61222936 2025-09-24,07:15:39.000,267,11021727,-795,0,1758698138,15181.649075169997,150.9944084700037,50729.793894480004 2025-09-24,07:15:40.000,267,11021788,-795,0,1758698139,15181.676020409992,150.9944084700037,50729.82184296 2025-09-24,07:15:41.000,267,11021645,-795,0,1758698140,15181.696229339992,151.17063672000222,50729.61921648001 2025-09-24,07:15:42.000,267,11021697,-795,0,1758698141,15181.541294210001,151.1071945500007,50729.68210056 2025-09-24,07:15:43.000,267,11021754,-795,0,1758698142,15181.467194799996,151.2552262800018,50729.5563324 2025-09-24,07:15:44.000,267,11021674,-795,0,1758698143,15181.39309538999,151.17768585000158,50729.65415208 2025-09-24,07:15:45.000,267,11021874,-795,0,1758698144,15181.494140039991,151.31866845000332,50729.64017784001 2025-09-24,07:15:46.000,267,11021875,-795,0,1758698145,15181.44024956,151.093096290002,50729.82883008 2025-09-24,07:15:47.000,267,11021936,-795,0,1758698146,15181.426776939996,151.27637366999988,50729.54235816 2025-09-24,07:15:48.000,267,11021928,-795,0,1758698147,15181.285314429995,151.41735627000162,50729.814855840006 2025-09-24,07:15:49.000,267,11021665,-795,0,1758698148,15181.244896569995,151.36801235999883,50729.71703616001 2025-09-24,07:15:50.000,267,11021748,-795,0,1758698149,15181.164060849995,151.53014234999864,50729.68908768001 2025-09-24,07:15:51.000,267,11021642,-795,0,1758698150,15181.04954357999,151.51604408999992,50729.82883008 2025-09-24,07:15:52.000,267,11021883,-795,0,1758698151,15181.05627989,151.33276671000203,50729.793894480004 2025-09-24,07:15:53.000,267,11021718,-795,0,1758698152,15180.982180479994,151.72751799000253,50729.591268 2025-09-24,07:15:54.000,267,11021376,-795,0,1758698153,15180.833981659998,151.60768277999887,50729.63319072 2025-09-24,07:15:55.000,267,11021796,-795,0,1758698154,15180.867663209989,151.85440232999827,50729.61222936 2025-09-24,07:15:56.000,267,11021701,-795,0,1758698155,15180.894608449998,151.84030406999955,50729.70306192 2025-09-24,07:15:57.000,267,11021651,-795,0,1758698156,15180.800300109993,151.78391103000467,50729.56331952 2025-09-24,07:15:58.000,267,11021702,-755,0,1758698157,15180.887872139989,151.90374624000106,50729.60524224 2025-09-24,07:15:59.000,267,11021643,-795,0,1758698158,15180.928289999989,151.91079537000041,50729.61921648001 2025-09-24,07:16:00.000,267,11021828,-795,0,1758698159,15180.860926899994,151.92489362999913,50729.7310104 2025-09-24,07:16:01.000,267,11021677,-795,0,1758698160,15180.894608449998,152.01653231999808,50729.57030664001 2025-09-24,07:16:02.000,267,11021932,-795,0,1758698161,15180.712728079998,151.91079537000041,50729.68210056 2025-09-24,07:16:03.000,267,11021516,-795,0,1758698162,15180.732937009998,151.96718841000256,50729.82883008 2025-09-24,07:16:04.000,267,11021563,-795,0,1758698163,15180.813772729998,152.10112187999766,50729.75197176 2025-09-24,07:16:05.000,267,11021548,-795,0,1758698164,15180.712728079998,152.0588271000015,50729.65415208 2025-09-24,07:16:06.000,267,11021807,-795,0,1758698165,15180.820509039993,152.0235814500047,50729.65415208 2025-09-24,07:16:07.000,267,11021737,-795,0,1758698166,15180.699255459993,152.07292536000023,50729.696074800006 2025-09-24,07:16:08.000,267,11021587,-795,0,1758698167,15180.652101289998,152.08702361999894,50729.68210056 2025-09-24,07:16:09.000,267,11021834,-795,0,1758698168,15180.604947120002,152.2914483900022,50729.61921648001 2025-09-24,07:16:10.000,267,11021461,-795,0,1758698169,15180.631892359997,152.26325187000475,50729.75197176 2025-09-24,07:16:11.000,267,11021818,-795,0,1758698170,15180.753145939998,152.4042344699992,50729.77293312 2025-09-24,07:16:12.000,267,11021681,-795,0,1758698171,15180.625156050002,152.24915360999876,50729.64017784001 2025-09-24,07:16:13.000,267,11021789,-795,0,1758698172,15180.652101289998,152.44652925000264,50729.647164960006 2025-09-24,07:16:14.000,267,11021786,-795,0,1758698173,15180.517375089992,152.54521707000094,50729.528383920006 2025-09-24,07:16:15.000,267,11021748,-795,0,1758698174,15180.645364980002,152.36898882000241,50729.696074800006 2025-09-24,07:16:16.000,267,11021875,-795,0,1758698175,15180.591474499997,152.6650522800046,50729.75197176 2025-09-24,07:16:17.000,267,11021875,-795,0,1758698176,15180.631892359997,152.75669097000355,50729.65415208 2025-09-24,07:16:18.000,267,11021605,-795,0,1758698177,15180.665573910002,152.71439619000012,50729.66812632001 2025-09-24,07:16:19.000,267,11021751,-795,0,1758698178,15180.625156050002,152.6509540199986,50729.64017784001 2025-09-24,07:16:20.000,267,11021767,-795,0,1758698179,15180.578001879992,152.67915054000332,50729.82883008 2025-09-24,07:16:21.000,267,11021792,-795,0,1758698180,15180.584738190002,152.7989857499997,50729.70306192 2025-09-24,07:16:22.000,267,11021661,-795,0,1758698181,15180.658837599993,152.8271822700044,50729.73799752001 2025-09-24,07:16:23.000,267,11021598,-795,0,1758698182,15180.530847709997,152.91882096000336,50729.647164960006 2025-09-24,07:16:24.000,267,11021642,-795,0,1758698183,15180.604947120002,152.93291922000208,50729.591268 2025-09-24,07:16:25.000,267,11021785,-795,0,1758698184,15180.591474499997,152.8271822700044,50729.591268 2025-09-24,07:16:26.000,267,11021909,-795,0,1758698185,15180.625156050002,153.2219335500049,50729.58428088 2025-09-24,07:16:27.000,267,11021811,-795,0,1758698186,15180.578001879992,153.15144225000404,50729.8707528 2025-09-24,07:16:28.000,267,11021794,-795,0,1758698187,15180.544320330002,153.17963877000147,50729.70306192 2025-09-24,07:16:29.000,267,11021708,-795,0,1758698188,15180.638628669993,153.25013007000234,50729.696074800006 2025-09-24,07:16:30.000,267,11021799,-795,0,1758698189,15180.652101289998,153.3065231100045,50729.675113440004 2025-09-24,07:16:31.000,267,11021687,-795,0,1758698190,15180.618419739993,153.35586702,50729.647164960006 2025-09-24,07:16:32.000,267,11021891,-795,0,1758698191,15180.571265569997,153.31357224000385,50729.68210056 2025-09-24,07:16:33.000,267,11021894,-795,0,1758698192,15180.652101289998,153.54619353000453,50729.71703616001 2025-09-24,07:16:34.000,267,11021564,-795,0,1758698193,15180.571265569997,153.56029179000325,50729.80786872001 2025-09-24,07:16:35.000,267,11021743,-795,0,1758698194,15180.564529260002,153.27127746000042,50729.58428088 2025-09-24,07:16:36.000,267,11021744,-795,0,1758698195,15180.490429849997,153.5038987500011,50729.50043544001 2025-09-24,07:16:37.000,267,11021763,-795,0,1758698196,15180.382648890001,153.56029179000325,50729.68908768001 2025-09-24,07:16:38.000,267,11021834,-795,0,1758698197,15180.503902470002,153.64488135000283,50729.54934528001 2025-09-24,07:16:39.000,267,11021626,-795,0,1758698198,15180.557792949992,153.5038987500011,50729.577293760005 2025-09-24,07:16:40.000,267,11021709,-795,0,1758698199,15180.510638779997,153.5673409200026,50729.647164960006 2025-09-24,07:16:41.000,267,11022014,-795,0,1758698200,15180.456748299992,153.6519304800022,50729.58428088 2025-09-24,07:16:42.000,267,11021802,-795,0,1758698201,15180.476957229992,153.6025865699994,50729.479474080006 2025-09-24,07:16:43.000,267,11021666,-795,0,1758698202,15180.530847709997,153.64488135000283,50729.52139680001 2025-09-24,07:16:44.000,267,11021943,-795,0,1758698203,15180.598210809992,153.52504613999918,50729.63319072 2025-09-24,07:16:45.000,267,11021803,-795,0,1758698204,15180.470220919997,153.64488135000283,50729.61921648001 2025-09-24,07:16:46.000,267,11021816,-795,0,1758698205,15180.551056639997,153.6660287400009,50729.458512720004 2025-09-24,07:16:47.000,267,11021894,-795,0,1758698206,15180.537584019992,153.6519304800022,50729.52139680001 2025-09-24,07:16:48.000,267,11021784,-795,0,1758698207,15180.591474499997,153.60963569999876,50729.65415208 2025-09-24,07:16:49.000,267,11021638,-795,0,1758698208,15180.625156050002,153.76471655999921,50729.5563324 2025-09-24,07:16:50.000,267,11021747,-795,0,1758698209,15180.618419739993,153.63078309000412,50729.528383920006 2025-09-24,07:16:51.000,267,11021880,-795,0,1758698210,15180.652101289998,153.61668482999812,50729.50043544001 2025-09-24,07:16:52.000,267,11021589,-795,0,1758698211,15180.692519149998,153.5532426600039,50729.528383920006 2025-09-24,07:16:53.000,267,11021627,-795,0,1758698212,15180.638628669993,153.73652004000178,50729.61921648001 2025-09-24,07:16:54.000,267,11021750,-795,0,1758698213,15180.739673319993,153.61668482999812,50729.528383920006 2025-09-24,07:16:55.000,267,11021760,-795,0,1758698214,15180.739673319993,153.58848831000068,50729.47248696001 2025-09-24,07:16:56.000,267,11021642,-795,0,1758698215,15180.739673319993,153.6519304800022,50729.43056424001 2025-09-24,07:16:57.000,267,11021613,-795,0,1758698216,15180.793563799998,153.63078309000412,50729.528383920006 2025-09-24,07:16:58.000,267,11021583,-795,0,1758698217,15180.719464389993,153.61668482999812,50729.36768016 2025-09-24,07:16:59.000,267,11021803,-795,0,1758698218,15180.746409629988,153.63078309000412,50729.56331952 2025-09-24,07:17:00.000,267,11021655,-795,0,1758698219,15180.860926899994,153.63783222000347,50729.54934528001 2025-09-24,07:17:01.000,267,11021801,-795,0,1758698220,15180.854190589998,153.77881481999793,50729.57030664001 2025-09-24,07:17:02.000,267,11021811,-795,0,1758698221,15180.793563799998,153.63078309000412,50729.5563324 2025-09-24,07:17:03.000,267,11021731,-795,0,1758698222,15180.867663209989,153.687176129999,50729.43755136 2025-09-24,07:17:04.000,267,11021611,-795,0,1758698223,15181.015862029999,153.6660287400009,50729.647164960006 2025-09-24,07:17:05.000,267,11021776,-795,0,1758698224,15181.04954357999,153.687176129999,50729.64017784001 2025-09-24,07:17:06.000,267,11021646,-795,0,1758698225,15181.083225129994,153.60963569999876,50729.58428088 2025-09-24,07:17:07.000,267,11021576,-795,0,1758698226,15181.13711561,153.6519304800022,50729.591268 2025-09-24,07:17:08.000,267,11021759,-795,0,1758698227,15181.103434059994,153.69422525999835,50729.61921648001 2025-09-24,07:17:09.000,267,11021770,-795,0,1758698228,15181.23142394999,153.7506183000005,50729.60524224 2025-09-24,07:17:10.000,267,11021619,-795,0,1758698229,15181.244896569995,153.59553744000004,50729.51440968 2025-09-24,07:17:11.000,267,11021613,-795,0,1758698230,15181.244896569995,153.5673409200026,50729.528383920006 2025-09-24,07:17:12.000,267,11021869,-795,0,1758698231,15181.285314429995,153.6660287400009,50729.4864612 2025-09-24,07:17:13.000,267,11021580,-795,0,1758698232,15181.25163287999,153.5038987500011,50729.458512720004 2025-09-24,07:17:14.000,267,11021742,-795,0,1758698233,15181.433513249991,153.53209526999854,50729.38864152 2025-09-24,07:17:15.000,267,11021797,-795,0,1758698234,15181.426776939996,153.56029179000325,50729.61921648001 2025-09-24,07:17:16.000,267,11021793,-795,0,1758698235,15181.406568009996,153.49684962000174,50729.43755136 2025-09-24,07:17:17.000,267,11021628,-795,0,1758698236,15181.41330431999,153.4686531000043,50729.458512720004 2025-09-24,07:17:18.000,267,11021749,-795,0,1758698237,15181.42004063,153.46160396999767,50729.53537104 2025-09-24,07:17:19.000,267,11021749,-795,0,1758698238,15181.473931109991,153.39111267000408,50729.42357712 2025-09-24,07:17:20.000,267,11021732,-795,0,1758698239,15181.473931109991,153.32767050000257,50729.50043544001 2025-09-24,07:17:21.000,267,11021890,-795,0,1758698240,15181.446985869996,153.27832658999978,50729.59825512001 2025-09-24,07:17:22.000,267,11021616,-795,0,1758698241,15181.507612659996,153.24308094000298,50729.68908768001 2025-09-24,07:17:23.000,267,11021739,-795,0,1758698242,15181.487403729996,153.2219335500049,50729.5563324 2025-09-24,07:17:24.000,267,11021682,-795,0,1758698243,15181.548030519996,153.26422833000106,50729.58428088 2025-09-24,07:17:25.000,267,11021672,-795,0,1758698244,15181.561503140001,153.17963877000147,50729.577293760005 2025-09-24,07:17:26.000,267,11021605,-795,0,1758698245,15181.689493029997,153.14439312000468,50729.47248696001 2025-09-24,07:17:27.000,267,11021821,-795,0,1758698246,15181.635602549992,153.05275442999846,50729.41659 2025-09-24,07:17:28.000,267,11021706,-795,0,1758698247,15181.642338860001,153.0104596500023,50729.52139680001 2025-09-24,07:17:29.000,267,11022015,-795,0,1758698248,15181.568239449996,152.98931226000423,50729.591268 2025-09-24,07:17:30.000,267,11021681,-795,0,1758698249,15181.514348969991,152.93291922000208,50729.51440968 2025-09-24,07:17:31.000,267,11021775,-795,0,1758698250,15181.736647199992,152.911771830004,50729.45152560001 2025-09-24,07:17:32.000,267,11021638,-795,0,1758698251,15181.676020409992,152.7637401000029,50729.5563324 2025-09-24,07:17:33.000,267,11021715,-795,0,1758698252,15181.729910889997,152.7496418400042,50729.43056424001 2025-09-24,07:17:34.000,267,11021857,-795,0,1758698253,15181.736647199992,152.72849444999883,50729.51440968 2025-09-24,07:17:35.000,267,11021787,-795,0,1758698254,15181.783801370002,152.70734706000076,50729.66812632001 2025-09-24,07:17:36.000,267,11021828,-795,0,1758698255,15181.878109709993,152.7002979300014,50729.458512720004 2025-09-24,07:17:37.000,267,11021574,-795,0,1758698256,15181.925263879988,152.72849444999883,50729.52139680001 2025-09-24,07:17:38.000,267,11021533,-795,0,1758698257,15181.958945429993,152.6650522800046,50729.507422560004 2025-09-24,07:17:39.000,267,11021870,-795,0,1758698258,15182.039781149993,152.55931532999966,50729.61921648001 2025-09-24,07:17:40.000,267,11021711,-795,0,1758698259,15182.026308529988,152.59456098000373,50729.458512720004 2025-09-24,07:17:41.000,267,11021715,-795,0,1758698260,15182.107144249989,152.50997142000415,50729.49344832 2025-09-24,07:17:42.000,267,11021644,-795,0,1758698261,15182.093671629998,152.5522662000003,50729.479474080006 2025-09-24,07:17:43.000,267,11021859,-795,0,1758698262,15181.972418049998,152.44652925000264,50729.60524224 2025-09-24,07:17:44.000,267,11021557,-795,0,1758698263,15182.086935319989,152.44652925000264,50729.54235816 2025-09-24,07:17:45.000,267,11021792,-795,0,1758698264,15182.120616869994,152.36193969000306,50729.58428088 2025-09-24,07:17:46.000,267,11021961,-795,0,1758698265,15181.932000189998,152.31259578000027,50729.50043544001 2025-09-24,07:17:47.000,267,11022025,-795,0,1758698266,15182.006099599988,152.29849752000155,50729.528383920006 2025-09-24,07:17:48.000,267,11021516,-795,0,1758698267,15182.113880559999,152.15046579000045,50729.61921648001 2025-09-24,07:17:49.000,267,11021889,-795,0,1758698268,15182.053253769998,152.36193969000306,50729.675113440004 2025-09-24,07:17:50.000,267,11021584,-795,0,1758698269,15181.992626979998,152.11522014000366,50729.647164960006 2025-09-24,07:17:51.000,267,11021673,-795,0,1758698270,15182.039781149993,152.13636753000173,50729.44453848 2025-09-24,07:17:52.000,267,11021556,-795,0,1758698271,15181.925263879988,152.0235814500047,50729.479474080006 2025-09-24,07:17:53.000,267,11021751,-795,0,1758698272,15181.925263879988,151.99538493,50729.53537104 2025-09-24,07:17:54.000,267,11021690,-795,0,1758698273,15182.006099599988,152.03767971000343,50729.59825512001 2025-09-24,07:17:55.000,267,11021705,-795,0,1758698274,15181.972418049998,151.88964798000234,50729.58428088 2025-09-24,07:17:56.000,267,11021910,-795,0,1758698275,15181.985890669988,151.80505842000275,50729.458512720004 2025-09-24,07:17:57.000,267,11021872,-795,0,1758698276,15182.006099599988,151.8614514600049,50729.65415208 2025-09-24,07:17:58.000,267,11021780,-795,0,1758698277,15181.925263879988,151.8332549400002,50729.73799752001 2025-09-24,07:17:59.000,267,11021839,-795,0,1758698278,15181.898318639993,151.75571450999996,50729.52139680001 2025-09-24,07:18:00.000,267,11021881,-795,0,1758698279,15182.012835909998,151.7980092900034,50729.50043544001 2025-09-24,07:18:01.000,267,11021805,-795,0,1758698280,15181.999363289993,151.67817407999974,50729.61222936 2025-09-24,07:18:02.000,267,11021656,-795,0,1758698281,15181.992626979998,151.69227233999845,50729.68908768001 2025-09-24,07:18:03.000,267,11021653,-795,0,1758698282,15181.952209119998,151.6993214699978,50729.53537104 2025-09-24,07:18:04.000,267,11021724,-795,0,1758698283,15181.830955539997,151.70637060000445,50729.70306192 2025-09-24,07:18:05.000,267,11021545,-795,0,1758698284,15181.797273989992,151.73456712000188,50729.64017784001 2025-09-24,07:18:06.000,267,11021652,-795,0,1758698285,15181.857900779993,151.65702669000166,50729.7310104 2025-09-24,07:18:07.000,267,11021914,-795,0,1758698286,15181.777065059992,151.67112495000038,50729.75895888 2025-09-24,07:18:08.000,267,11021609,-795,0,1758698287,15181.662547790002,151.5019458300012,50729.64017784001 2025-09-24,07:18:09.000,267,11021806,-795,0,1758698288,15181.628866239997,151.66407582000102,50729.528383920006 2025-09-24,07:18:10.000,267,11021701,-795,0,1758698289,15181.736647199992,151.67817407999974,50729.76594600001 2025-09-24,07:18:11.000,267,11021817,-795,0,1758698290,15181.649075169997,151.60768277999887,50729.80786872001 2025-09-24,07:18:12.000,267,11021897,-795,0,1758698291,15181.696229339992,151.6006336499995,50729.60524224 2025-09-24,07:18:13.000,267,11021592,-795,0,1758698292,15181.635602549992,151.63587930000358,50729.63319072 2025-09-24,07:18:14.000,267,11021741,-795,0,1758698293,15181.601921000001,151.62883017000422,50729.71703616001 2025-09-24,07:18:15.000,267,11021707,-795,0,1758698294,15181.541294210001,151.72046886000317,50729.626203600004 2025-09-24,07:18:16.000,267,11021661,-795,0,1758698295,15181.534557899991,151.73456712000188,50729.744984640005 2025-09-24,07:18:17.000,267,11021726,-795,0,1758698296,15181.534557899991,151.75571450999996,50729.8707528 2025-09-24,07:18:18.000,267,11021685,-795,0,1758698297,15181.39309538999,151.42440540000098,50729.70306192 2025-09-24,07:18:19.000,267,11021706,-795,0,1758698298,15181.574975759992,151.79096016000403,50729.68210056 2025-09-24,07:18:20.000,267,11021893,-795,0,1758698299,15181.46045849,151.82620581000083,50729.54934528001 2025-09-24,07:18:21.000,267,11021744,-795,0,1758698300,15181.467194799996,151.82620581000083,50729.577293760005 2025-09-24,07:18:22.000,267,11021754,-795,0,1758698301,15181.426776939996,151.78391103000467,50729.68908768001 2025-09-24,07:18:23.000,267,11021741,-795,0,1758698302,15181.366150149996,151.76276363999932,50729.73799752001 2025-09-24,07:18:24.000,267,11021495,-795,0,1758698303,15181.29878705,151.80505842000275,50729.53537104 2025-09-24,07:18:25.000,267,11021735,-795,0,1758698304,15181.224687639995,151.6852232099991,50729.5563324 2025-09-24,07:18:26.000,267,11021809,-795,0,1758698305,15181.224687639995,151.65702669000166,50729.626203600004 2025-09-24,07:18:27.000,267,11021478,-795,0,1758698306,15181.244896569995,151.92489362999913,50729.71703616001 2025-09-24,07:18:28.000,267,11021768,-795,0,1758698307,15181.21795133,151.88964798000234,50729.626203600004 2025-09-24,07:18:29.000,267,11021642,-795,0,1758698308,15181.27857812,152.05177797000215,50729.65415208 2025-09-24,07:18:30.000,267,11021947,-795,0,1758698309,15181.29205073999,151.91784449999977,50729.70306192 2025-09-24,07:18:31.000,267,11021654,-795,0,1758698310,15181.31899598,151.98833580000064,50729.70306192 2025-09-24,07:18:32.000,267,11021703,-795,0,1758698311,15181.27184180999,152.05177797000215,50729.54934528001 2025-09-24,07:18:33.000,267,11021610,-795,0,1758698312,15181.25836919,152.16456404999917,50729.63319072 2025-09-24,07:18:34.000,267,11021870,-795,0,1758698313,15181.13711561,152.10112187999766,50729.68908768001 2025-09-24,07:18:35.000,267,11021785,-795,0,1758698314,15181.15732454,152.08702361999894,50729.76594600001 2025-09-24,07:18:36.000,267,11021866,-795,0,1758698315,15181.21795133,152.18571144000452,50729.61222936 2025-09-24,07:18:37.000,267,11021812,-795,0,1758698316,15181.036070959999,152.29849752000155,50729.65415208 2025-09-24,07:18:38.000,267,11021772,-795,0,1758698317,15181.04954357999,152.27735013000347,50729.78690736001 2025-09-24,07:18:39.000,267,11021467,-795,0,1758698318,15181.17753347,152.27735013000347,50729.60524224 2025-09-24,07:18:40.000,267,11021773,-795,0,1758698319,15181.022598339994,152.31964490999962,50729.54235816 2025-09-24,07:18:41.000,267,11021471,-795,0,1758698320,15181.083225129994,152.3548905600037,50729.51440968 2025-09-24,07:18:42.000,267,11021633,-795,0,1758698321,15181.15732454,152.6157083700018,50729.77992024 2025-09-24,07:18:43.000,267,11021699,-795,0,1758698322,15181.25836919,152.46062751000136,50729.71004904 2025-09-24,07:18:44.000,267,11021795,-795,0,1758698323,15181.15058822999,152.62275750000117,50729.7310104 2025-09-24,07:18:45.000,267,11021445,-795,0,1758698324,15181.23816026,152.75669097000355,50729.70306192 2025-09-24,07:18:46.000,267,11021677,-795,0,1758698325,15181.13037929999,152.6368557599999,50729.65415208 2025-09-24,07:18:47.000,267,11021774,-795,0,1758698326,15181.143851919995,152.68619967000268,50729.6611392 2025-09-24,07:18:48.000,267,11021569,-795,0,1758698327,15181.09669775,152.8835753099993,50729.68908768001 2025-09-24,07:18:49.000,267,11021693,-795,0,1758698328,15181.204478709995,152.80603487999906,50729.577293760005 2025-09-24,07:18:50.000,267,11021649,-795,0,1758698329,15181.15732454,152.79193662000034,50729.65415208 2025-09-24,07:18:51.000,267,11021892,-795,0,1758698330,15181.143851919995,152.89062443999865,50729.75197176 2025-09-24,07:18:52.000,267,11021759,-795,0,1758698331,15181.123642989995,153.03160704000038,50729.75197176 2025-09-24,07:18:53.000,267,11021919,-795,0,1758698332,15181.09669775,152.85537879000185,50729.57030664001 2025-09-24,07:18:54.000,267,11021773,-795,0,1758698333,15181.11017036999,152.95406661000015,50729.696074800006 2025-09-24,07:18:55.000,267,11021912,-795,0,1758698334,15181.17079715999,153.00341052000294,50729.61921648001 2025-09-24,07:18:56.000,267,11021678,-795,0,1758698335,15180.968707859989,153.12324572999933,50729.53537104 2025-09-24,07:18:57.000,267,11021765,-795,0,1758698336,15181.07648882,153.08095095000317,50729.5563324 2025-09-24,07:18:58.000,267,11021724,-795,0,1758698337,15180.995653099999,153.08800008000253,50729.49344832 2025-09-24,07:18:59.000,267,11021662,-795,0,1758698338,15181.07648882,153.25013007000234,50729.60524224 2025-09-24,07:19:00.000,267,11021771,-795,0,1758698339,15181.00912571999,153.21488441999827,50729.58428088 2025-09-24,07:19:01.000,267,11021632,-795,0,1758698340,15181.08996143999,153.21488441999827,50729.39562864 2025-09-24,07:19:02.000,267,11021779,-795,0,1758698341,15181.042807269994,153.22898268000426,50729.53537104 2025-09-24,07:19:03.000,267,11021713,-795,0,1758698342,15181.07648882,153.36291614999936,50729.38165440001 2025-09-24,07:19:04.000,267,11021541,-795,0,1758698343,15181.103434059994,153.24308094000298,50729.61222936 2025-09-24,07:19:05.000,267,11021616,-795,0,1758698344,15181.184269779995,153.18668790000083,50729.63319072 2025-09-24,07:19:06.000,267,11021636,-795,0,1758698345,15181.09669775,153.33471963000193,50729.696074800006 2025-09-24,07:19:07.000,267,11021584,-795,0,1758698346,15181.07648882,153.52504613999918,50729.57030664001 2025-09-24,07:19:08.000,267,11021591,-795,0,1758698347,15180.982180479994,153.2078352899989,50729.72402328 2025-09-24,07:19:09.000,267,11021844,-795,0,1758698348,15181.13711561,153.47570223000366,50729.61222936 2025-09-24,07:19:10.000,267,11021899,-795,0,1758698349,15181.21121501999,153.3206213700032,50729.63319072 2025-09-24,07:19:11.000,267,11021577,-795,0,1758698350,15181.204478709995,153.36996527999872,50729.65415208 2025-09-24,07:19:12.000,267,11021792,-795,0,1758698351,15181.29205073999,153.26422833000106,50729.51440968 2025-09-24,07:19:13.000,267,11021548,-795,0,1758698352,15181.204478709995,153.35586702,50729.577293760005 2025-09-24,07:19:14.000,267,11021660,-795,0,1758698353,15181.35941384,153.41226006000215,50729.45152560001 2025-09-24,07:19:15.000,267,11021653,-795,0,1758698354,15181.27857812,153.27832658999978,50729.528383920006 2025-09-24,07:19:16.000,267,11021723,-795,0,1758698355,15181.345941219995,153.3065231100045,50729.54934528001 2025-09-24,07:19:17.000,267,11021704,-795,0,1758698356,15181.29878705,153.4193091900015,50729.47248696001 2025-09-24,07:19:18.000,267,11021659,-795,0,1758698357,15181.3998317,153.51094788000046,50729.61921648001 2025-09-24,07:19:19.000,267,11021600,-795,0,1758698358,15181.37962277,153.5391443999979,50729.57030664001 2025-09-24,07:19:20.000,267,11021887,-795,0,1758698359,15181.42004063,153.56029179000325,50729.5563324 2025-09-24,07:19:21.000,267,11021593,-795,0,1758698360,15181.608657309996,153.46160396999767,50729.675113440004 2025-09-24,07:19:22.000,267,11021715,-795,0,1758698361,15181.473931109991,153.59553744000004,50729.77293312 2025-09-24,07:19:23.000,267,11021346,-795,0,1758698362,15181.494140039991,153.5532426600039,50729.66812632001 2025-09-24,07:19:24.000,267,11021513,-795,0,1758698363,15181.514348969991,153.48275136000302,50729.50043544001 2025-09-24,07:19:25.000,267,11021774,-795,0,1758698364,15181.595184689992,153.7012743899977,50729.53537104 2025-09-24,07:19:26.000,267,11022086,-795,0,1758698365,15181.770328749997,153.6660287400009,50729.675113440004 2025-09-24,07:19:27.000,267,11021728,-795,0,1758698366,15181.588448379996,153.60963569999876,50729.51440968 2025-09-24,07:19:28.000,267,11021559,-795,0,1758698367,15181.655811479992,153.74356917000114,50729.87773992 2025-09-24,07:19:29.000,267,11021516,-795,0,1758698368,15181.662547790002,153.60963569999876,50729.65415208 2025-09-24,07:19:30.000,267,11021532,-795,0,1758698369,15181.716438269992,153.69422525999835,50729.68908768001 2025-09-24,07:19:31.000,267,11021693,-795,0,1758698370,15181.628866239997,153.63078309000412,50729.52139680001 2025-09-24,07:19:32.000,267,11021533,-795,0,1758698371,15181.696229339992,153.60963569999876,50729.696074800006 2025-09-24,07:19:33.000,267,11021741,-795,0,1758698372,15181.918527569993,153.68012699999963,50729.77293312 2025-09-24,07:19:34.000,267,11021701,-795,0,1758698373,15181.830955539997,153.72242178000306,50729.61921648001 2025-09-24,07:19:35.000,267,11021353,-795,0,1758698374,15181.965681739988,153.53209526999854,50729.814855840006 2025-09-24,07:19:36.000,267,11021965,-795,0,1758698375,15181.992626979998,153.58848831000068,50729.577293760005 2025-09-24,07:19:37.000,267,11021802,-795,0,1758698376,15181.952209119998,153.65897961000155,50729.75895888 2025-09-24,07:19:38.000,267,11021543,-795,0,1758698377,15182.039781149993,153.687176129999,50729.8008816 2025-09-24,07:19:39.000,267,11021678,-795,0,1758698378,15181.925263879988,153.76471655999921,50729.72402328 2025-09-24,07:19:40.000,267,11021999,-795,0,1758698379,15182.006099599988,153.82110960000136,50729.675113440004 2025-09-24,07:19:41.000,267,11021661,-795,0,1758698380,15182.012835909998,153.68012699999963,50729.66812632001 2025-09-24,07:19:42.000,267,11021672,-795,0,1758698381,15182.073462699998,153.9338956799984,50729.7310104 2025-09-24,07:19:43.000,267,11021554,-795,0,1758698382,15182.073462699998,153.59553744000004,50729.77293312 2025-09-24,07:19:44.000,267,11021583,-795,0,1758698383,15182.093671629998,153.62373396000476,50729.7310104 2025-09-24,07:19:45.000,267,11021599,-795,0,1758698384,15182.24860675999,153.8493061199988,50729.71004904 2025-09-24,07:19:46.000,267,11021755,-795,0,1758698385,15182.120616869994,153.85635524999816,50729.61222936 2025-09-24,07:19:47.000,267,11021217,-795,0,1758698386,15182.275552,153.6519304800022,50729.51440968 2025-09-24,07:19:48.000,267,11021784,-795,0,1758698387,15182.161034729994,153.7506183000005,50729.60524224 2025-09-24,07:19:49.000,267,11021482,-795,0,1758698388,15182.302497239994,153.8986500300016,50729.842804320004 2025-09-24,07:19:50.000,267,11021872,-795,0,1758698389,15182.29576093,153.69422525999835,50729.66812632001 2025-09-24,07:19:51.000,267,11021630,-795,0,1758698390,15182.443959749995,153.8634043800048,50729.99652096 2025-09-24,07:19:52.000,267,11021795,-795,0,1758698391,15182.484377609995,153.7999622100033,50729.6611392 2025-09-24,07:19:53.000,267,11021677,-795,0,1758698392,15182.51132284999,153.80701134000265,50729.793894480004 2025-09-24,07:19:54.000,267,11021549,-795,0,1758698393,15182.57868595,153.7506183000005,50729.80786872001 2025-09-24,07:19:55.000,267,11021480,-795,0,1758698394,15182.59889488,153.7012743899977,50729.82883008 2025-09-24,07:19:56.000,267,11021812,-795,0,1758698395,15182.57868595,154.03963263000333,50729.83581720001 2025-09-24,07:19:57.000,267,11021881,-795,0,1758698396,15182.55847702,153.687176129999,50729.70306192 2025-09-24,07:19:58.000,267,11021717,-795,0,1758698397,15182.625840119996,153.8634043800048,50729.82883008 2025-09-24,07:19:59.000,267,11021605,-795,0,1758698398,15182.59889488,153.74356917000114,50729.76594600001 2025-09-24,07:20:00.000,267,11021894,-795,0,1758698399,15182.652785359991,153.84225698999944,50729.82883008 2025-09-24,07:20:01.000,267,11021455,-795,0,1758698400,15182.63257642999,153.814060470002,50729.80786872001 2025-09-24,07:20:02.000,267,11021991,-795,0,1758698401,15182.854874659992,153.814060470002,50729.68210056 2025-09-24,07:20:03.000,267,11021724,-795,0,1758698402,15182.753830009991,153.6660287400009,50729.80786872001 2025-09-24,07:20:04.000,267,11021794,-795,0,1758698403,15182.767302629996,153.63783222000347,50729.744984640005 2025-09-24,07:20:05.000,267,11021569,-795,0,1758698404,15182.841402040001,153.54619353000453,50729.93363688001 2025-09-24,07:20:06.000,267,11021998,-795,0,1758698405,15182.774038939991,153.6519304800022,50729.961585360004 2025-09-24,07:20:07.000,267,11021402,-795,0,1758698406,15182.814456799992,153.5673409200026,50729.95459824001 2025-09-24,07:20:08.000,267,11021645,-795,0,1758698407,15182.787511559996,153.6025865699994,50729.87773992 2025-09-24,07:20:09.000,267,11021722,-795,0,1758698408,15182.760566320001,153.69422525999835,50729.71004904 2025-09-24,07:20:10.000,267,11021757,-795,0,1758698409,15182.800984180001,153.58848831000068,50729.6611392 2025-09-24,07:20:11.000,267,11021621,-795,0,1758698410,15182.713412149991,153.42635832000087,50729.863765680006 2025-09-24,07:20:12.000,267,11021748,-795,0,1758698411,15182.841402040001,153.36291614999936,50729.940624 2025-09-24,07:20:13.000,267,11021573,-795,0,1758698412,15182.861610970001,153.4052109300028,50729.76594600001 2025-09-24,07:20:14.000,267,11021666,-795,0,1758698413,15182.848138349997,153.3417687600013,50729.84979144 2025-09-24,07:20:15.000,267,11021683,-795,0,1758698414,15182.800984180001,153.54619353000453,50729.85677856001 2025-09-24,07:20:16.000,267,11021917,-795,0,1758698415,15182.861610970001,153.53209526999854,50729.87773992 2025-09-24,07:20:17.000,267,11021527,-795,0,1758698416,15182.902028830002,153.18668790000083,50729.8707528 2025-09-24,07:20:18.000,267,11021435,-795,0,1758698417,15182.747093699996,153.32767050000257,50729.78690736001 2025-09-24,07:20:19.000,267,11021669,-795,0,1758698418,15182.807720489996,153.32767050000257,50729.961585360004 2025-09-24,07:20:20.000,267,11021733,-795,0,1758698419,15182.854874659992,153.44750570999895,50729.8008816 2025-09-24,07:20:21.000,267,11021565,-795,0,1758698420,15182.800984180001,153.1937370300002,50730.010495200004 2025-09-24,07:20:22.000,267,11021551,-795,0,1758698421,15182.747093699996,153.2219335500049,50729.75197176 2025-09-24,07:20:23.000,267,11021935,-795,0,1758698422,15182.61236749999,153.36996527999872,50729.77992024 2025-09-24,07:20:24.000,267,11021624,-795,0,1758698423,15182.794247869992,153.18668790000083,50729.90568840001 2025-09-24,07:20:25.000,267,11021562,-795,0,1758698424,15182.767302629996,153.24308094000298,50729.8707528 2025-09-24,07:20:26.000,267,11021691,-795,0,1758698425,15182.63257642999,153.08800008000253,50729.93363688001 2025-09-24,07:20:27.000,267,11021873,-795,0,1758698426,15182.63931274,152.93996835000144,50729.842804320004 2025-09-24,07:20:28.000,267,11021604,-795,0,1758698427,15182.63257642999,152.98226313000487,50729.82184296 2025-09-24,07:20:29.000,267,11021570,-795,0,1758698428,15182.63931274,152.97521399999823,50729.78690736001 2025-09-24,07:20:30.000,267,11021670,-795,0,1758698429,15182.63257642999,152.93291922000208,50729.814855840006 2025-09-24,07:20:31.000,267,11021534,-795,0,1758698430,15182.625840119996,153.00341052000294,50729.89870128 2025-09-24,07:20:32.000,267,11021798,-795,0,1758698431,15182.53826809,153.03865616999974,50729.912675520005 2025-09-24,07:20:33.000,267,11021722,-795,0,1758698432,15182.63931274,152.8483296600025,50729.863765680006 2025-09-24,07:20:34.000,267,11021811,-795,0,1758698433,15182.59215856999,152.87652617999993,50729.64017784001 2025-09-24,07:20:35.000,267,11021525,-795,0,1758698434,15182.585422259996,152.75669097000355,50729.961585360004 2025-09-24,07:20:36.000,267,11021456,-795,0,1758698435,15182.59889488,152.8835753099993,50729.76594600001 2025-09-24,07:20:37.000,267,11021452,-795,0,1758698436,15182.59215856999,152.85537879000185,50730.07337928001 2025-09-24,07:20:38.000,267,11021570,-795,0,1758698437,15182.63257642999,152.81308400999842,50729.88472704001 2025-09-24,07:20:39.000,267,11021670,-795,0,1758698438,15182.65952167,152.67915054000332,50730.00350808001 2025-09-24,07:20:40.000,267,11021819,-795,0,1758698439,15182.666257979996,152.77078923000226,50729.89870128 2025-09-24,07:20:41.000,267,11021823,-795,0,1758698440,15182.666257979996,152.62275750000117,50729.92664976 2025-09-24,07:20:42.000,267,11021823,-795,0,1758698441,15182.51132284999,152.65800314999797,50729.71004904 2025-09-24,07:20:43.000,267,11021765,-795,0,1758698442,15182.57194963999,152.56636445999902,50729.76594600001 2025-09-24,07:20:44.000,267,11021769,-795,0,1758698443,15182.55847702,152.52406968000287,50729.71703616001 2025-09-24,07:20:45.000,267,11021644,-795,0,1758698444,15182.464168679995,152.52406968000287,50729.75197176 2025-09-24,07:20:46.000,267,11021842,-795,0,1758698445,15182.51805916,152.52406968000287,50729.65415208 2025-09-24,07:20:47.000,267,11021815,-795,0,1758698446,15182.30923354999,152.52406968000287,50729.528383920006 2025-09-24,07:20:48.000,267,11021674,-795,0,1758698447,15182.31596986,152.5029222900048,50729.68908768001 2025-09-24,07:20:49.000,267,11021704,-795,0,1758698448,15182.4776413,152.48177489999944,50729.45152560001 2025-09-24,07:20:50.000,267,11021761,-795,0,1758698449,15182.36986033999,152.50997142000415,50729.65415208 2025-09-24,07:20:51.000,267,11021825,-795,0,1758698450,15182.41701451,152.3407922999977,50729.793894480004 2025-09-24,07:20:52.000,267,11021726,-795,0,1758698451,15182.403541889995,152.42538186000456,50729.75895888 2025-09-24,07:20:53.000,267,11021936,-795,0,1758698452,15182.36986033999,152.3055466500009,50729.76594600001 2025-09-24,07:20:54.000,267,11021842,-795,0,1758698453,15182.484377609995,152.3548905600037,50729.626203600004 2025-09-24,07:20:55.000,267,11021758,-795,0,1758698454,15182.464168679995,152.5170205500035,50729.70306192 2025-09-24,07:20:56.000,267,11021614,-795,0,1758698455,15182.423750819995,152.21390796000196,50729.5563324 2025-09-24,07:20:57.000,267,11021663,-795,0,1758698456,15182.45743237,152.37603795000177,50729.56331952 2025-09-24,07:20:58.000,267,11021805,-795,0,1758698457,15182.282288309994,152.29849752000155,50729.75197176 2025-09-24,07:20:59.000,267,11021707,-795,0,1758698458,15182.423750819995,152.39718533999985,50729.5563324 2025-09-24,07:21:00.000,267,11021568,-795,0,1758698459,15182.35638772,152.3901362100005,50729.73799752001 2025-09-24,07:21:01.000,267,11021802,-795,0,1758698460,15182.464168679995,152.44652925000264,50729.61222936 2025-09-24,07:21:02.000,267,11021547,-795,0,1758698461,15182.302497239994,152.33374316999834,50729.70306192 2025-09-24,07:21:03.000,267,11021700,-795,0,1758698462,15182.403541889995,152.32669403999898,50729.38165440001 2025-09-24,07:21:04.000,267,11021695,-795,0,1758698463,15182.45743237,152.37603795000177,50729.60524224 2025-09-24,07:21:05.000,267,11021740,-795,0,1758698464,15182.403541889995,152.38308708000113,50729.528383920006 2025-09-24,07:21:06.000,267,11021624,-795,0,1758698465,15182.45743237,152.27735013000347,50729.50043544001 2025-09-24,07:21:07.000,267,11021738,-795,0,1758698466,15182.363124029995,152.33374316999834,50729.57030664001 2025-09-24,07:21:08.000,267,11021568,-795,0,1758698467,15182.322706169994,152.37603795000177,50729.4864612 2025-09-24,07:21:09.000,267,11021725,-795,0,1758698468,15182.36986033999,152.36898882000241,50729.46549984 2025-09-24,07:21:10.000,267,11021632,-795,0,1758698469,15182.31596986,152.31259578000027,50729.50043544001 2025-09-24,07:21:11.000,267,11021902,-795,0,1758698470,15182.34965140999,152.36898882000241,50729.507422560004 2025-09-24,07:21:12.000,267,11021749,-795,0,1758698471,15182.35638772,152.4042344699992,50729.56331952 2025-09-24,07:21:13.000,267,11021795,-795,0,1758698472,15182.181243659994,152.4042344699992,50729.51440968 2025-09-24,07:21:14.000,267,11021702,-795,0,1758698473,15182.322706169994,152.53816794000159,50729.577293760005 2025-09-24,07:21:15.000,267,11021653,-795,0,1758698474,15182.32944247999,152.36898882000241,50729.507422560004 2025-09-24,07:21:16.000,267,11021958,-795,0,1758698475,15182.33617879,152.5170205500035,50729.54934528001 2025-09-24,07:21:17.000,267,11021679,-795,0,1758698476,15182.39006926999,152.49587315999815,50729.45152560001 2025-09-24,07:21:18.000,267,11021770,-795,0,1758698477,15182.342915099995,152.6368557599999,50729.76594600001 2025-09-24,07:21:19.000,267,11021656,-795,0,1758698478,15182.51132284999,152.67915054000332,50729.5563324 2025-09-24,07:21:20.000,267,11021826,-795,0,1758698479,15182.484377609995,152.58751185000438,50729.626203600004 2025-09-24,07:21:21.000,267,11021647,-795,0,1758698480,15182.59889488,152.5170205500035,50729.63319072 2025-09-24,07:21:22.000,267,11021649,-795,0,1758698481,15182.45743237,152.6368557599999,50729.7310104 2025-09-24,07:21:23.000,267,11021796,-795,0,1758698482,15182.6797306,152.67915054000332,50729.64017784001 2025-09-24,07:21:24.000,267,11021508,-795,0,1758698483,15182.57194963999,152.84128053000313,50729.696074800006 2025-09-24,07:21:25.000,267,11021737,-795,0,1758698484,15182.464168679995,152.68619967000268,50729.675113440004 2025-09-24,07:21:26.000,267,11021705,-795,0,1758698485,15182.49111391999,152.68619967000268,50729.528383920006 2025-09-24,07:21:27.000,267,11021690,-795,0,1758698486,15182.57868595,152.54521707000094,50729.51440968 2025-09-24,07:21:28.000,267,11021813,-795,0,1758698487,15182.646049049996,152.92587009000272,50729.70306192 2025-09-24,07:21:29.000,267,11021539,-795,0,1758698488,15182.49111391999,152.5522662000003,50729.54235816 2025-09-24,07:21:30.000,267,11021672,-795,0,1758698489,15182.565213329995,152.7989857499997,50729.52139680001 2025-09-24,07:21:31.000,267,11021816,-795,0,1758698490,15182.51132284999,152.67210141000396,50729.64017784001 2025-09-24,07:21:32.000,267,11021730,-795,0,1758698491,15182.59889488,152.7496418400042,50729.57030664001 2025-09-24,07:21:33.000,267,11021595,-795,0,1758698492,15182.49785023,152.81308400999842,50729.60524224 2025-09-24,07:21:34.000,267,11021843,-795,0,1758698493,15182.57194963999,152.81308400999842,50729.6611392 2025-09-24,07:21:35.000,267,11021916,-795,0,1758698494,15182.53153177999,152.77783836000162,50729.68908768001 2025-09-24,07:21:36.000,267,11021752,-795,0,1758698495,15182.55174070999,152.70734706000076,50729.6611392 2025-09-24,07:21:37.000,267,11021641,-795,0,1758698496,15182.55847702,152.84128053000313,50729.8008816 2025-09-24,07:21:38.000,267,11021488,-795,0,1758698497,15182.53826809,152.87652617999993,50729.61222936 2025-09-24,07:21:39.000,267,11021641,-795,0,1758698498,15182.605631189996,152.81308400999842,50729.52139680001 2025-09-24,07:21:40.000,267,11021670,-795,0,1758698499,15182.61910381,152.90472270000464,50729.58428088 2025-09-24,07:21:41.000,267,11021708,-795,0,1758698500,15182.61910381,152.77783836000162,50729.58428088 2025-09-24,07:21:42.000,267,11021810,-795,0,1758698501,15182.61236749999,152.91882096000336,50729.70306192 2025-09-24,07:21:43.000,267,11021686,-795,0,1758698502,15182.69993953,152.8624279200012,50729.626203600004 2025-09-24,07:21:44.000,267,11021585,-795,0,1758698503,15182.61236749999,153.05980355999782,50729.66812632001 2025-09-24,07:21:45.000,267,11021800,-795,0,1758698504,15182.706675839996,153.12324572999933,50729.50043544001 2025-09-24,07:21:46.000,267,11021853,-795,0,1758698505,15182.666257979996,153.1091474700006,50729.78690736001 2025-09-24,07:21:47.000,267,11021361,-795,0,1758698506,15182.693203219991,153.02455791000102,50729.88472704001 2025-09-24,07:21:48.000,267,11021846,-795,0,1758698507,15182.65952167,152.91882096000336,50729.842804320004 2025-09-24,07:21:49.000,267,11021660,-795,0,1758698508,15182.753830009991,153.23603181000362,50729.696074800006 2025-09-24,07:21:50.000,267,11021748,-795,0,1758698509,15182.787511559996,153.2219335500049,50729.626203600004 2025-09-24,07:21:51.000,267,11021886,-795,0,1758698510,15182.787511559996,153.1937370300002,50729.92664976 2025-09-24,07:21:52.000,267,11021691,-795,0,1758698511,15182.767302629996,153.28537571999914,50729.912675520005 2025-09-24,07:21:53.000,267,11021787,-795,0,1758698512,15182.726884769996,153.20078615999955,50729.744984640005 2025-09-24,07:21:54.000,267,11021859,-795,0,1758698513,15182.747093699996,153.16554051000276,50729.647164960006 2025-09-24,07:21:55.000,267,11021969,-795,0,1758698514,15182.53153177999,153.27832658999978,50729.8008816 2025-09-24,07:21:56.000,267,11021536,-795,0,1758698515,15182.774038939991,153.38406354000472,50729.6611392 2025-09-24,07:21:57.000,267,11021637,-795,0,1758698516,15182.652785359991,153.39816180000344,50729.78690736001 2025-09-24,07:21:58.000,267,11021703,-795,0,1758698517,15182.834665729992,153.4686531000043,50729.8707528 2025-09-24,07:21:59.000,267,11021716,-795,0,1758698518,15182.841402040001,153.5038987500011,50729.75895888 2025-09-24,07:22:00.000,267,11021657,-795,0,1758698519,15182.841402040001,153.48980049000238,50729.863765680006 2025-09-24,07:22:01.000,267,11021621,-795,0,1758698520,15182.794247869992,153.46160396999767,50729.70306192 2025-09-24,07:22:02.000,267,11021693,-795,0,1758698521,15182.827929419997,153.59553744000004,50729.75895888 2025-09-24,07:22:03.000,267,11021807,-795,0,1758698522,15182.733621079991,153.6025865699994,50729.75197176 2025-09-24,07:22:04.000,267,11021741,-795,0,1758698523,15182.780775250001,153.43340745000023,50729.744984640005 2025-09-24,07:22:05.000,267,11021704,-795,0,1758698524,15182.881819900002,153.58848831000068,50729.744984640005 2025-09-24,07:22:06.000,267,11021675,-795,0,1758698525,15182.834665729992,153.78586395000457,50729.842804320004 2025-09-24,07:22:07.000,267,11021794,-795,0,1758698526,15182.760566320001,153.80701134000265,50729.96857248 2025-09-24,07:22:08.000,267,11021645,-795,0,1758698527,15182.949182999997,153.63783222000347,50729.82883008 2025-09-24,07:22:09.000,267,11021655,-795,0,1758698528,15182.888556209997,153.6519304800022,50729.76594600001 2025-09-24,07:22:10.000,267,11021400,-795,0,1758698529,15183.043491340002,153.87045351000415,50729.744984640005 2025-09-24,07:22:11.000,267,11021640,-795,0,1758698530,15183.104118130002,153.5391443999979,50730.00350808001 2025-09-24,07:22:12.000,267,11021673,-795,0,1758698531,15182.935710379992,153.63783222000347,50729.87773992 2025-09-24,07:22:13.000,267,11021798,-795,0,1758698532,15182.908765139997,153.6025865699994,50729.68210056 2025-09-24,07:22:14.000,267,11021668,-795,0,1758698533,15182.989600859997,153.6025865699994,50729.73799752001 2025-09-24,07:22:15.000,267,11022040,-795,0,1758698534,15182.868347279997,153.54619353000453,50729.84979144 2025-09-24,07:22:16.000,267,11021513,-795,0,1758698535,15182.908765139997,153.53209526999854,50729.591268 2025-09-24,07:22:17.000,267,11021899,-795,0,1758698536,15182.982864550002,153.56029179000325,50729.73799752001 2025-09-24,07:22:18.000,267,11021767,-795,0,1758698537,15182.881819900002,153.7506183000005,50729.7310104 2025-09-24,07:22:19.000,267,11021689,-795,0,1758698538,15182.814456799992,153.38406354000472,50729.814855840006 2025-09-24,07:22:20.000,267,11021847,-795,0,1758698539,15183.083909200002,153.5038987500011,50729.88472704001 2025-09-24,07:22:21.000,267,11021648,-795,0,1758698540,15182.969391929997,153.56029179000325,50729.696074800006 2025-09-24,07:22:22.000,267,11021745,-795,0,1758698541,15182.713412149991,153.58143918000133,50729.57030664001 2025-09-24,07:22:23.000,267,11021850,-795,0,1758698542,15183.016546099992,153.69422525999835,50729.78690736001 2025-09-24,07:22:24.000,267,11021495,-795,0,1758698543,15182.935710379992,153.46160396999767,50729.8707528 2025-09-24,07:22:25.000,267,11021426,-795,0,1758698544,15182.928974069997,153.4545548399983,50729.61222936 2025-09-24,07:22:26.000,267,11021766,-795,0,1758698545,15182.976128239992,153.58848831000068,50729.528383920006 2025-09-24,07:22:27.000,267,11022038,-795,0,1758698546,15182.875083589992,153.2924248499985,50729.59825512001 2025-09-24,07:22:28.000,267,11021579,-795,0,1758698547,15182.794247869992,153.3417687600013,50729.57030664001 2025-09-24,07:22:29.000,267,11021432,-795,0,1758698548,15182.841402040001,153.32767050000257,50729.577293760005 2025-09-24,07:22:30.000,267,11021403,-795,0,1758698549,15182.848138349997,153.20078615999955,50729.46549984 2025-09-24,07:22:31.000,267,11021567,-795,0,1758698550,15182.996337169992,153.3417687600013,50729.814855840006 2025-09-24,07:22:32.000,267,11021753,-795,0,1758698551,15182.63257642999,153.12324572999933,50729.64017784001 2025-09-24,07:22:33.000,267,11021943,-795,0,1758698552,15182.733621079991,153.23603181000362,50729.6611392 2025-09-24,07:22:34.000,267,11021672,-795,0,1758698553,15182.706675839996,153.14439312000468,50729.43755136 2025-09-24,07:22:35.000,267,11022015,-795,0,1758698554,15182.686466909996,153.0739018200038,50729.54235816 2025-09-24,07:22:36.000,267,11021912,-795,0,1758698555,15182.53826809,153.05275442999846,50729.507422560004 2025-09-24,07:22:37.000,267,11021626,-795,0,1758698556,15182.59889488,153.05980355999782,50729.41659 2025-09-24,07:22:38.000,267,11021913,-795,0,1758698557,15182.666257979996,153.17258964000212,50729.61222936 2025-09-24,07:22:39.000,267,11021720,-795,0,1758698558,15182.59215856999,153.16554051000276,50729.675113440004 2025-09-24,07:22:40.000,267,11021765,-795,0,1758698559,15182.53826809,153.18668790000083,50729.45152560001 2025-09-24,07:22:41.000,267,11021618,-795,0,1758698560,15182.53153177999,152.96816486999887,50729.65415208 2025-09-24,07:22:42.000,267,11021726,-795,0,1758698561,15182.57868595,152.84128053000313,50729.3467188 2025-09-24,07:22:43.000,267,11021940,-795,0,1758698562,15182.545004399995,152.98226313000487,50729.32575744 2025-09-24,07:22:44.000,267,11022066,-795,0,1758698563,15182.57868595,152.98226313000487,50729.57030664001 2025-09-24,07:22:45.000,267,11021752,-795,0,1758698564,15182.63931274,152.98226313000487,50729.458512720004 2025-09-24,07:22:46.000,267,11021514,-795,0,1758698565,15182.49785023,152.7989857499997,50729.61222936 2025-09-24,07:22:47.000,267,11021913,-795,0,1758698566,15182.45743237,152.80603487999906,50729.60524224 2025-09-24,07:22:48.000,267,11021847,-795,0,1758698567,15182.55174070999,152.86947705000057,50729.626203600004 2025-09-24,07:22:49.000,267,11021593,-795,0,1758698568,15182.423750819995,153.0457052999991,50729.38864152 2025-09-24,07:22:50.000,267,11022024,-795,0,1758698569,15182.43048712999,152.8835753099993,50729.75895888 2025-09-24,07:22:51.000,267,11021893,-795,0,1758698570,15182.443959749995,152.83423140000377,50729.41659 2025-09-24,07:22:52.000,267,11021746,-795,0,1758698571,15182.484377609995,152.82013313999778,50729.52139680001 2025-09-24,07:22:53.000,267,11021489,-795,0,1758698572,15182.504586539995,152.7637401000029,50729.46549984 2025-09-24,07:22:54.000,267,11021581,-795,0,1758698573,15182.59889488,152.6509540199986,50729.5563324 2025-09-24,07:22:55.000,267,11021879,-795,0,1758698574,15182.4776413,152.56636445999902,50729.647164960006 2025-09-24,07:22:56.000,267,11021681,-795,0,1758698575,15182.36986033999,152.58046271999774,50729.339731680004 2025-09-24,07:22:57.000,267,11021811,-795,0,1758698576,15182.383332959995,152.6650522800046,50729.43755136 2025-09-24,07:22:58.000,267,11021674,-795,0,1758698577,15182.43722344,152.7002979300014,50729.45152560001 2025-09-24,07:22:59.000,267,11021532,-795,0,1758698578,15182.57194963999,152.50997142000415,50729.68908768001 2025-09-24,07:23:00.000,267,11021722,-795,0,1758698579,15182.43048712999,152.48177489999944,50729.60524224 2025-09-24,07:23:01.000,267,11021558,-795,0,1758698580,15182.49785023,152.62275750000117,50729.43056424001 2025-09-24,07:23:02.000,267,11021681,-795,0,1758698581,15182.43048712999,152.4888240299988,50729.5563324 2025-09-24,07:23:03.000,267,11021651,-795,0,1758698582,15182.545004399995,152.53111881000223,50729.63319072 2025-09-24,07:23:04.000,267,11022046,-795,0,1758698583,15182.255343069999,152.5170205500035,50729.47248696001 2025-09-24,07:23:05.000,267,11022021,-795,0,1758698584,15182.53153177999,152.2914483900022,50729.68210056 2025-09-24,07:23:06.000,267,11021638,-795,0,1758698585,15182.403541889995,152.58751185000438,50729.38864152 2025-09-24,07:23:07.000,267,11021712,-795,0,1758698586,15182.403541889995,152.50997142000415,50729.41659 2025-09-24,07:23:08.000,267,11021705,-795,0,1758698587,15182.194716279999,152.64390488999925,50729.4864612 2025-09-24,07:23:09.000,267,11021835,-795,0,1758698588,15182.30923354999,152.49587315999815,50729.52139680001 2025-09-24,07:23:10.000,267,11021730,-795,0,1758698589,15182.45069605999,152.4888240299988,50729.47248696001 2025-09-24,07:23:11.000,267,11021363,-795,0,1758698590,15182.363124029995,152.62275750000117,50729.45152560001 2025-09-24,07:23:12.000,267,11021967,-795,0,1758698591,15182.32944247999,152.28439926000283,50729.458512720004 2025-09-24,07:23:13.000,267,11021649,-795,0,1758698592,15182.423750819995,152.42538186000456,50729.54235816 2025-09-24,07:23:14.000,267,11021619,-795,0,1758698593,15182.37659665,152.43243099000392,50729.51440968 2025-09-24,07:23:15.000,267,11021847,-795,0,1758698594,15182.39680558,152.36193969000306,50729.43755136 2025-09-24,07:23:16.000,267,11021570,-795,0,1758698595,15182.39006926999,152.67210141000396,50729.37466728 2025-09-24,07:23:17.000,267,11021697,-795,0,1758698596,15182.36986033999,152.53111881000223,50729.58428088 2025-09-24,07:23:18.000,267,11021952,-795,0,1758698597,15182.43048712999,152.6016101100031,50729.6611392 2025-09-24,07:23:19.000,267,11021763,-795,0,1758698598,15182.39680558,152.3407922999977,50729.696074800006 2025-09-24,07:23:20.000,267,11021977,-795,0,1758698599,15182.45069605999,152.79193662000034,50729.591268 2025-09-24,07:23:21.000,267,11021771,-795,0,1758698600,15182.32944247999,152.7637401000029,50729.72402328 2025-09-24,07:23:22.000,267,11021788,-795,0,1758698601,15182.302497239994,152.58046271999774,50729.61222936 2025-09-24,07:23:23.000,267,11021977,-795,0,1758698602,15182.282288309994,152.59456098000373,50729.4864612 2025-09-24,07:23:24.000,267,11021789,-795,0,1758698603,15182.39006926999,152.98931226000423,50729.675113440004 2025-09-24,07:23:25.000,267,11021705,-795,0,1758698604,15182.20818889999,152.72849444999883,50729.507422560004 2025-09-24,07:23:26.000,267,11021349,-795,0,1758698605,15182.120616869994,152.64390488999925,50729.58428088 2025-09-24,07:23:27.000,267,11021813,-795,0,1758698606,15182.154298419999,152.6650522800046,50729.7310104 2025-09-24,07:23:28.000,267,11021784,-795,0,1758698607,15182.107144249989,152.58046271999774,50729.56331952 2025-09-24,07:23:29.000,267,11021694,-795,0,1758698608,15182.29576093,152.83423140000377,50729.66812632001 2025-09-24,07:23:30.000,267,11021658,-795,0,1758698609,15182.066726389989,152.77783836000162,50729.41659 2025-09-24,07:23:31.000,267,11021403,-795,0,1758698610,15182.120616869994,152.95406661000015,50729.60524224 2025-09-24,07:23:32.000,267,11021759,-795,0,1758698611,15181.965681739988,152.7637401000029,50729.528383920006 2025-09-24,07:23:33.000,267,11021374,-795,0,1758698612,15182.026308529988,152.7355435799982,50729.591268 2025-09-24,07:23:34.000,267,11021959,-795,0,1758698613,15182.147562109989,152.8271822700044,50729.73799752001 2025-09-24,07:23:35.000,267,11021751,-795,0,1758698614,15182.059990079993,153.05980355999782,50729.65415208 2025-09-24,07:23:36.000,267,11021808,-795,0,1758698615,15181.979154359993,152.84128053000313,50729.458512720004 2025-09-24,07:23:37.000,267,11021886,-795,0,1758698616,15181.918527569993,152.7355435799982,50729.6611392 2025-09-24,07:23:38.000,267,11021530,-795,0,1758698617,15182.059990079993,152.897673569998,50729.36768016 2025-09-24,07:23:39.000,267,11021429,-795,0,1758698618,15181.945472809988,153.03865616999974,50729.36768016 2025-09-24,07:23:40.000,267,11021831,-795,0,1758698619,15182.026308529988,153.0739018200038,50729.38864152 2025-09-24,07:23:41.000,267,11021928,-795,0,1758698620,15182.093671629998,152.9470174800008,50729.38864152 2025-09-24,07:23:42.000,267,11021727,-795,0,1758698621,15181.992626979998,153.01750878000166,50729.626203600004 2025-09-24,07:23:43.000,267,11021867,-795,0,1758698622,15182.053253769998,153.02455791000102,50729.59825512001 2025-09-24,07:23:44.000,267,11021663,-795,0,1758698623,15181.999363289993,152.92587009000272,50729.43755136 2025-09-24,07:23:45.000,267,11021772,-795,0,1758698624,15181.797273989992,153.1091474700006,50729.64017784001 2025-09-24,07:23:46.000,267,11021960,-795,0,1758698625,15181.844428160002,153.0104596500023,50729.49344832 2025-09-24,07:23:47.000,267,11022034,-795,0,1758698626,15181.878109709993,153.0950492100019,50729.507422560004 2025-09-24,07:23:48.000,267,11021718,-795,0,1758698627,15181.878109709993,153.00341052000294,50729.56331952 2025-09-24,07:23:49.000,267,11021494,-795,0,1758698628,15181.830955539997,153.2078352899989,50729.47248696001 2025-09-24,07:23:50.000,267,11021267,-795,0,1758698629,15181.770328749997,153.1091474700006,50729.577293760005 2025-09-24,07:23:51.000,267,11021619,-795,0,1758698630,15181.702965650002,153.11619659999997,50729.43755136 2025-09-24,07:23:52.000,267,11021693,-795,0,1758698631,15181.662547790002,153.35586702,50729.54934528001 2025-09-24,07:23:53.000,267,11021676,-795,0,1758698632,15181.696229339992,152.98226313000487,50729.29780896 2025-09-24,07:23:54.000,267,11021455,-795,0,1758698633,15181.561503140001,153.34881789000065,50729.44453848 2025-09-24,07:23:55.000,267,11021698,-795,0,1758698634,15181.548030519996,153.29947397999786,50729.45152560001 2025-09-24,07:23:56.000,267,11021543,-795,0,1758698635,15181.534557899991,153.39111267000408,50729.45152560001 2025-09-24,07:23:57.000,267,11021869,-795,0,1758698636,15181.426776939996,153.23603181000362,50729.15107944 2025-09-24,07:23:58.000,267,11021901,-795,0,1758698637,15181.386359079996,153.21488441999827,50729.51440968 2025-09-24,07:23:59.000,267,11021558,-795,0,1758698638,15181.453722179991,153.24308094000298,50729.31877032 2025-09-24,07:24:00.000,267,11021667,-795,0,1758698639,15181.48066742,153.29947397999786,50729.11614384001 2025-09-24,07:24:01.000,267,11021983,-795,0,1758698640,15181.41330431999,153.3417687600013,50729.37466728 2025-09-24,07:24:02.000,267,11021970,-795,0,1758698641,15181.3998317,153.32767050000257,50729.339731680004 2025-09-24,07:24:03.000,267,11021588,-795,0,1758698642,15181.574975759992,153.36996527999872,50729.22095064 2025-09-24,07:24:04.000,267,11021733,-795,0,1758698643,15181.507612659996,153.44750570999895,50729.22095064 2025-09-24,07:24:05.000,267,11021641,-795,0,1758698644,15181.662547790002,153.44750570999895,50729.50043544001 2025-09-24,07:24:06.000,267,11021938,-795,0,1758698645,15181.649075169997,153.58848831000068,50729.38165440001 2025-09-24,07:24:07.000,267,11021761,-795,0,1758698646,15181.487403729996,153.53209526999854,50729.22793776 2025-09-24,07:24:08.000,267,11021724,-795,0,1758698647,15181.588448379996,153.48980049000238,50729.311783200006 2025-09-24,07:24:09.000,267,11021917,-795,0,1758698648,15181.696229339992,153.53209526999854,50729.09518248001 2025-09-24,07:24:10.000,267,11021450,-795,0,1758698649,15181.635602549992,153.52504613999918,50729.193002160006 2025-09-24,07:24:11.000,267,11021621,-795,0,1758698650,15181.622129930001,153.48275136000302,50729.22095064 2025-09-24,07:24:12.000,267,11021400,-795,0,1758698651,15181.669284099997,153.5673409200026,50729.21396352001 2025-09-24,07:24:13.000,267,11021776,-795,0,1758698652,15181.548030519996,153.65897961000155,50729.13710520001 2025-09-24,07:24:14.000,267,11021603,-795,0,1758698653,15181.44024956,153.5391443999979,50729.08120824 2025-09-24,07:24:15.000,267,11021844,-795,0,1758698654,15181.588448379996,153.4545548399983,50729.09518248001 2025-09-24,07:24:16.000,267,11021550,-795,0,1758698655,15181.48066742,153.52504613999918,50729.03928552 2025-09-24,07:24:17.000,267,11021912,-795,0,1758698656,15181.622129930001,153.52504613999918,50729.26986048 2025-09-24,07:24:18.000,267,11021716,-795,0,1758698657,15181.568239449996,153.63078309000412,50729.35370592001 2025-09-24,07:24:19.000,267,11021602,-795,0,1758698658,15181.568239449996,153.72242178000306,50729.32575744 2025-09-24,07:24:20.000,267,11021771,-795,0,1758698659,15181.554766829991,153.58143918000133,50729.18601504001 2025-09-24,07:24:21.000,267,11021726,-795,0,1758698660,15181.615393619992,153.49684962000174,50729.09518248001 2025-09-24,07:24:22.000,267,11021582,-795,0,1758698661,15181.595184689992,153.5391443999979,50728.955440080004 2025-09-24,07:24:23.000,267,11021757,-795,0,1758698662,15181.622129930001,153.65897961000155,50729.339731680004 2025-09-24,07:24:24.000,267,11021463,-795,0,1758698663,15181.756856129992,153.63783222000347,50729.360693040006 2025-09-24,07:24:25.000,267,11021686,-795,0,1758698664,15181.716438269992,153.5391443999979,50729.507422560004 2025-09-24,07:24:26.000,267,11021572,-795,0,1758698665,15181.729910889997,153.75766742999986,50729.458512720004 2025-09-24,07:24:27.000,267,11021822,-795,0,1758698666,15181.743383510002,153.63783222000347,50729.5563324 2025-09-24,07:24:28.000,267,11021613,-795,0,1758698667,15181.770328749997,153.8634043800048,50729.36768016 2025-09-24,07:24:29.000,267,11021533,-795,0,1758698668,15181.999363289993,153.82110960000136,50729.15107944 2025-09-24,07:24:30.000,267,11021751,-795,0,1758698669,15181.918527569993,153.5038987500011,50729.37466728 2025-09-24,07:24:31.000,267,11021642,-795,0,1758698670,15181.945472809988,153.75766742999986,50729.479474080006 2025-09-24,07:24:32.000,267,11021525,-795,0,1758698671,15181.878109709993,153.5038987500011,50729.50043544001 2025-09-24,07:24:33.000,267,11021955,-795,0,1758698672,15181.884846020002,153.7506183000005,50729.42357712 2025-09-24,07:24:34.000,267,11021678,-795,0,1758698673,15181.857900779993,153.687176129999,50729.50043544001 2025-09-24,07:24:35.000,267,11021803,-795,0,1758698674,15181.851164469997,153.48980049000238,50729.54235816 2025-09-24,07:24:36.000,267,11021389,-795,0,1758698675,15181.804010300002,153.68012699999963,50729.409602880005 2025-09-24,07:24:37.000,267,11021544,-795,0,1758698676,15181.905054950003,153.59553744000004,50729.3467188 2025-09-24,07:24:38.000,267,11021813,-795,0,1758698677,15181.830955539997,153.687176129999,50729.38165440001 2025-09-24,07:24:39.000,267,11021751,-795,0,1758698678,15181.864637090002,153.67307787000027,50729.290821840004 2025-09-24,07:24:40.000,267,11021742,-795,0,1758698679,15181.830955539997,153.58848831000068,50729.22793776 2025-09-24,07:24:41.000,267,11021407,-795,0,1758698680,15181.898318639993,153.65897961000155,50729.4864612 2025-09-24,07:24:42.000,267,11021801,-795,0,1758698681,15181.898318639993,153.5673409200026,50729.42357712 2025-09-24,07:24:43.000,267,11021517,-795,0,1758698682,15181.898318639993,153.5532426600039,50729.38864152 2025-09-24,07:24:44.000,267,11021875,-795,0,1758698683,15181.790537679997,153.63783222000347,50729.29780896 2025-09-24,07:24:45.000,267,11021712,-795,0,1758698684,15181.932000189998,153.5532426600039,50729.33274456001 2025-09-24,07:24:46.000,267,11021923,-795,0,1758698685,15181.878109709993,153.63783222000347,50729.38864152 2025-09-24,07:24:47.000,267,11021710,-795,0,1758698686,15181.871373399998,153.46160396999767,50729.26986048 2025-09-24,07:24:48.000,267,11021840,-795,0,1758698687,15181.830955539997,153.49684962000174,50729.339731680004 2025-09-24,07:24:49.000,267,11021626,-795,0,1758698688,15181.864637090002,153.52504613999918,50729.29780896 2025-09-24,07:24:50.000,267,11021797,-795,0,1758698689,15182.059990079993,153.6025865699994,50729.13710520001 2025-09-24,07:24:51.000,267,11021826,-795,0,1758698690,15181.932000189998,153.53209526999854,50729.32575744 2025-09-24,07:24:52.000,267,11021494,-795,0,1758698691,15181.965681739988,153.2571792000017,50729.58428088 2025-09-24,07:24:53.000,267,11021560,-795,0,1758698692,15181.891582329998,153.37701440999808,50728.99037568 2025-09-24,07:24:54.000,267,11021794,-795,0,1758698693,15181.898318639993,153.5038987500011,50729.30479608001 2025-09-24,07:24:55.000,267,11021557,-795,0,1758698694,15181.878109709993,153.7012743899977,50729.44453848 2025-09-24,07:24:56.000,267,11021807,-795,0,1758698695,15181.857900779993,153.58143918000133,50729.18601504001 2025-09-24,07:24:57.000,267,11022042,-795,0,1758698696,15182.019572219993,153.42635832000087,50729.26287336001 2025-09-24,07:24:58.000,267,11021748,-795,0,1758698697,15182.019572219993,153.51094788000046,50729.26986048 2025-09-24,07:24:59.000,267,11021751,-795,0,1758698698,15181.905054950003,153.51799700999982,50729.42357712 2025-09-24,07:25:00.000,267,11021289,-795,0,1758698699,15181.891582329998,153.48275136000302,50729.458512720004 2025-09-24,07:25:01.000,267,11021501,-795,0,1758698700,15181.918527569993,153.48980049000238,50729.38864152 2025-09-24,07:25:02.000,267,11021866,-795,0,1758698701,15182.026308529988,153.54619353000453,50729.479474080006 2025-09-24,07:25:03.000,267,11021657,-795,0,1758698702,15181.918527569993,153.38406354000472,50729.41659 2025-09-24,07:25:04.000,267,11021947,-795,0,1758698703,15181.932000189998,153.32767050000257,50729.409602880005 2025-09-24,07:25:05.000,267,11021754,-795,0,1758698704,15181.972418049998,153.48980049000238,50729.54235816 2025-09-24,07:25:06.000,267,11021509,-795,0,1758698705,15182.107144249989,153.4052109300028,50729.28383472001 2025-09-24,07:25:07.000,267,11021895,-795,0,1758698706,15182.080199009994,153.63783222000347,50729.73799752001 2025-09-24,07:25:08.000,267,11021365,-795,0,1758698707,15181.878109709993,153.5673409200026,50729.25588624 2025-09-24,07:25:09.000,267,11021902,-795,0,1758698708,15181.952209119998,153.48980049000238,50729.290821840004 2025-09-24,07:25:10.000,267,11021315,-795,0,1758698709,15181.891582329998,153.33471963000193,50729.2768476 2025-09-24,07:25:11.000,267,11021575,-795,0,1758698710,15181.932000189998,153.48275136000302,50729.03928552 2025-09-24,07:25:12.000,267,11021573,-795,0,1758698711,15181.945472809988,153.6025865699994,50729.33274456001 2025-09-24,07:25:13.000,267,11021631,-795,0,1758698712,15181.783801370002,153.3417687600013,50729.41659 2025-09-24,07:25:14.000,267,11021707,-795,0,1758698713,15182.073462699998,153.4545548399983,50729.409602880005 2025-09-24,07:25:15.000,267,11021729,-795,0,1758698714,15181.979154359993,153.39816180000344,50729.44453848 2025-09-24,07:25:16.000,267,11021953,-795,0,1758698715,15181.851164469997,153.54619353000453,50729.4864612 2025-09-24,07:25:17.000,267,11021674,-795,0,1758698716,15181.790537679997,153.36996527999872,50729.311783200006 2025-09-24,07:25:18.000,267,11021729,-795,0,1758698717,15181.857900779993,153.49684962000174,50729.339731680004 2025-09-24,07:25:19.000,267,11021804,-795,0,1758698718,15181.898318639993,153.4545548399983,50729.31877032 2025-09-24,07:25:20.000,267,11021835,-795,0,1758698719,15181.945472809988,153.68012699999963,50729.3467188 2025-09-24,07:25:21.000,267,11021658,-795,0,1758698720,15181.918527569993,153.53209526999854,50729.35370592001 2025-09-24,07:25:22.000,267,11021723,-795,0,1758698721,15182.039781149993,153.36291614999936,50729.35370592001 2025-09-24,07:25:23.000,267,11021810,-795,0,1758698722,15181.999363289993,153.43340745000023,50729.29780896 2025-09-24,07:25:24.000,267,11021958,-795,0,1758698723,15181.958945429993,153.46160396999767,50729.15806656 2025-09-24,07:25:25.000,267,11021833,-795,0,1758698724,15181.884846020002,153.47570223000366,50729.21396352001 2025-09-24,07:25:26.000,267,11021578,-795,0,1758698725,15181.905054950003,153.60963569999876,50729.38864152 2025-09-24,07:25:27.000,267,11021783,-795,0,1758698726,15181.898318639993,153.4052109300028,50729.123130960004 2025-09-24,07:25:28.000,267,11021674,-795,0,1758698727,15181.790537679997,153.49684962000174,50729.25588624 2025-09-24,07:25:29.000,267,11021572,-795,0,1758698728,15181.824219230002,153.39111267000408,50729.39562864 2025-09-24,07:25:30.000,267,11021745,-795,0,1758698729,15181.864637090002,153.41226006000215,50729.08819536 2025-09-24,07:25:31.000,267,11021763,-795,0,1758698730,15181.844428160002,153.63078309000412,50729.38165440001 2025-09-24,07:25:32.000,267,11021662,-795,0,1758698731,15181.756856129992,153.39111267000408,50729.35370592001 2025-09-24,07:25:33.000,267,11021800,-795,0,1758698732,15181.857900779993,153.43340745000023,50729.06723400001 2025-09-24,07:25:34.000,267,11021699,-795,0,1758698733,15181.770328749997,153.14439312000468,50729.17902792 2025-09-24,07:25:35.000,267,11021513,-795,0,1758698734,15181.878109709993,153.4404565799996,50729.01832416001 2025-09-24,07:25:36.000,267,11021677,-795,0,1758698735,15181.649075169997,153.52504613999918,50729.22793776 2025-09-24,07:25:37.000,267,11021739,-795,0,1758698736,15181.709701959997,153.22898268000426,50729.28383472001 2025-09-24,07:25:38.000,267,11021745,-795,0,1758698737,15181.884846020002,153.28537571999914,50729.172040800004 2025-09-24,07:25:39.000,267,11021532,-795,0,1758698738,15181.689493029997,153.46160396999767,50729.22095064 2025-09-24,07:25:40.000,267,11021620,-795,0,1758698739,15181.763592440002,153.39816180000344,50729.15107944 2025-09-24,07:25:41.000,267,11021581,-755,0,1758698740,15181.622129930001,153.31357224000385,50729.19998928 2025-09-24,07:25:42.000,267,11022012,-795,0,1758698741,15181.615393619992,153.46160396999767,50729.36768016 2025-09-24,07:25:43.000,267,11021764,-795,0,1758698742,15181.824219230002,153.26422833000106,50729.21396352001 2025-09-24,07:25:44.000,267,11021709,-795,0,1758698743,15181.830955539997,153.24308094000298,50729.16505368001 2025-09-24,07:25:45.000,267,11021417,-795,0,1758698744,15181.669284099997,153.27832658999978,50729.25588624 2025-09-24,07:25:46.000,267,11021996,-795,0,1758698745,15181.649075169997,153.61668482999812,50729.23492488001 2025-09-24,07:25:47.000,267,11021953,-795,0,1758698746,15181.574975759992,153.35586702,50729.21396352001 2025-09-24,07:25:48.000,267,11021497,-795,0,1758698747,15181.864637090002,153.39111267000408,50729.16505368001 2025-09-24,07:25:49.000,267,11021550,-795,0,1758698748,15181.723174580002,153.43340745000023,50729.23492488001 2025-09-24,07:25:50.000,267,11021940,-795,0,1758698749,15181.676020409992,153.3065231100045,50729.37466728 2025-09-24,07:25:51.000,267,11021621,-795,0,1758698750,15181.729910889997,153.27832658999978,50729.2069764 2025-09-24,07:25:52.000,267,11021554,-795,0,1758698751,15181.709701959997,153.33471963000193,50729.13710520001 2025-09-24,07:25:53.000,267,11021660,-795,0,1758698752,15181.797273989992,153.48980049000238,50729.123130960004 2025-09-24,07:25:54.000,267,11021588,-795,0,1758698753,15181.682756720002,153.39816180000344,50729.29780896 2025-09-24,07:25:55.000,267,11021849,-795,0,1758698754,15181.588448379996,153.3206213700032,50729.44453848 2025-09-24,07:25:56.000,267,11021701,-795,0,1758698755,15181.676020409992,153.47570223000366,50729.241912000005 2025-09-24,07:25:57.000,267,11021670,-795,0,1758698756,15181.702965650002,153.3206213700032,50729.172040800004 2025-09-24,07:25:58.000,267,11021735,-795,0,1758698757,15181.635602549992,153.64488135000283,50729.31877032 2025-09-24,07:25:59.000,267,11021522,-795,0,1758698758,15181.649075169997,153.25013007000234,50729.241912000005 2025-09-24,07:26:00.000,267,11021431,-795,0,1758698759,15181.595184689992,153.36291614999936,50729.30479608001 2025-09-24,07:26:01.000,267,11021602,-795,0,1758698760,15181.743383510002,153.37701440999808,50729.241912000005 2025-09-24,07:26:02.000,267,11021770,-795,0,1758698761,15181.763592440002,153.5038987500011,50729.1021696 2025-09-24,07:26:03.000,267,11021631,-795,0,1758698762,15181.750119819997,153.37701440999808,50729.10915672 2025-09-24,07:26:04.000,267,11021888,-795,0,1758698763,15181.804010300002,153.37701440999808,50729.26986048 2025-09-24,07:26:05.000,267,11021913,-795,0,1758698764,15181.669284099997,153.48980049000238,50729.21396352001 2025-09-24,07:26:06.000,267,11021710,-795,0,1758698765,15181.709701959997,153.56029179000325,50729.09518248001 2025-09-24,07:26:07.000,267,11021727,-795,0,1758698766,15181.804010300002,153.4686531000043,50729.19998928 2025-09-24,07:26:08.000,267,11021746,-795,0,1758698767,15181.864637090002,153.51094788000046,50729.22095064 2025-09-24,07:26:09.000,267,11021692,-795,0,1758698768,15181.615393619992,153.41226006000215,50729.193002160006 2025-09-24,07:26:10.000,267,11021592,-795,0,1758698769,15181.756856129992,153.58848831000068,50729.40261576001 2025-09-24,07:26:11.000,267,11021788,-795,0,1758698770,15181.837691849993,153.51799700999982,50729.17902792 2025-09-24,07:26:12.000,267,11021548,-795,0,1758698771,15181.729910889997,153.5673409200026,50729.4864612 2025-09-24,07:26:13.000,267,11021673,-795,0,1758698772,15181.790537679997,153.4686531000043,50729.26986048 2025-09-24,07:26:14.000,267,11021683,-795,0,1758698773,15181.797273989992,153.58848831000068,50729.36768016 2025-09-24,07:26:15.000,267,11021706,-795,0,1758698774,15181.871373399998,153.6519304800022,50729.241912000005 2025-09-24,07:26:16.000,267,11022154,-795,0,1758698775,15181.689493029997,153.7153726500037,50729.074221120005 2025-09-24,07:26:17.000,267,11021564,-795,0,1758698776,15181.723174580002,153.56029179000325,50729.26287336001 2025-09-24,07:26:18.000,267,11021866,-795,0,1758698777,15181.716438269992,153.4404565799996,50729.11614384001 2025-09-24,07:26:19.000,267,11022038,-795,0,1758698778,15181.702965650002,153.77881481999793,50729.11614384001 2025-09-24,07:26:20.000,267,11021408,-795,0,1758698779,15181.736647199992,153.61668482999812,50729.39562864 2025-09-24,07:26:21.000,267,11021754,-795,0,1758698780,15181.884846020002,153.51094788000046,50729.40261576001 2025-09-24,07:26:22.000,267,11022075,-795,0,1758698781,15181.824219230002,153.4052109300028,50729.193002160006 2025-09-24,07:26:23.000,267,11021721,-795,0,1758698782,15181.911791259998,153.67307787000027,50729.42357712 2025-09-24,07:26:24.000,267,11021650,-795,0,1758698783,15181.905054950003,153.48275136000302,50729.3467188 2025-09-24,07:26:25.000,267,11021899,-795,0,1758698784,15181.938736499993,153.64488135000283,50729.43056424001 2025-09-24,07:26:26.000,267,11021579,-795,0,1758698785,15181.804010300002,153.58143918000133,50729.172040800004 2025-09-24,07:26:27.000,267,11021862,-795,0,1758698786,15181.871373399998,153.7999622100033,50729.074221120005 2025-09-24,07:26:28.000,267,11021812,-795,0,1758698787,15181.891582329998,153.51094788000046,50729.18601504001 2025-09-24,07:26:29.000,267,11021641,-795,0,1758698788,15181.770328749997,153.62373396000476,50729.28383472001 2025-09-24,07:26:30.000,267,11021760,-795,0,1758698789,15181.891582329998,153.6025865699994,50729.46549984 2025-09-24,07:26:31.000,267,11021555,-795,0,1758698790,15182.019572219993,153.7012743899977,50729.38864152 2025-09-24,07:26:32.000,267,11021760,-795,0,1758698791,15181.824219230002,153.65897961000155,50729.44453848 2025-09-24,07:26:33.000,267,11021780,-795,0,1758698792,15181.884846020002,153.5391443999979,50729.36768016 2025-09-24,07:26:34.000,267,11021445,-795,0,1758698793,15181.783801370002,153.56029179000325,50729.193002160006 2025-09-24,07:26:35.000,267,11021790,-795,0,1758698794,15181.804010300002,153.54619353000453,50729.409602880005 2025-09-24,07:26:36.000,267,11022097,-795,0,1758698795,15181.817482919992,153.83520786000008,50729.13011808 2025-09-24,07:26:37.000,267,11021582,-795,0,1758698796,15181.992626979998,153.6660287400009,50729.40261576001 2025-09-24,07:26:38.000,267,11021497,-795,0,1758698797,15181.804010300002,153.54619353000453,50729.311783200006 2025-09-24,07:26:39.000,267,11021670,-795,0,1758698798,15181.770328749997,153.62373396000476,50729.31877032 2025-09-24,07:26:40.000,267,11021265,-795,0,1758698799,15181.837691849993,153.5532426600039,50729.35370592001 2025-09-24,07:26:41.000,267,11022053,-795,0,1758698800,15181.810746609997,153.73652004000178,50729.22095064 2025-09-24,07:26:42.000,267,11021732,-795,0,1758698801,15181.844428160002,153.53209526999854,50729.409602880005 2025-09-24,07:26:43.000,267,11021477,-795,0,1758698802,15181.884846020002,153.62373396000476,50729.26287336001 2025-09-24,07:26:44.000,267,11022038,-795,0,1758698803,15181.824219230002,153.92684654999903,50729.19998928 2025-09-24,07:26:45.000,267,11021819,-795,0,1758698804,15181.851164469997,153.7999622100033,50729.40261576001 2025-09-24,07:26:46.000,267,11021615,-795,0,1758698805,15181.884846020002,153.64488135000283,50729.025311280006 2025-09-24,07:26:47.000,267,11021259,-795,0,1758698806,15181.884846020002,153.82815873000072,50729.30479608001 2025-09-24,07:26:48.000,267,11021628,-795,0,1758698807,15181.783801370002,153.65897961000155,50729.241912000005 2025-09-24,07:26:49.000,267,11021876,-795,0,1758698808,15181.817482919992,153.73652004000178,50729.11614384001 2025-09-24,07:26:50.000,267,11021542,-795,0,1758698809,15181.952209119998,153.73652004000178,50729.19998928 2025-09-24,07:26:51.000,267,11021690,-795,0,1758698810,15181.918527569993,153.72947091000242,50729.11614384001 2025-09-24,07:26:52.000,267,11021831,-795,0,1758698811,15181.958945429993,153.9338956799984,50729.06024688 2025-09-24,07:26:53.000,267,11021769,-795,0,1758698812,15182.154298419999,153.7153726500037,50729.03928552 2025-09-24,07:26:54.000,267,11021587,-795,0,1758698813,15182.046517459989,153.85635524999816,50729.13710520001 2025-09-24,07:26:55.000,267,11021666,-795,0,1758698814,15181.972418049998,153.77881481999793,50729.15806656 2025-09-24,07:26:56.000,267,11021631,-795,0,1758698815,15181.985890669988,153.8986500300016,50729.04627264001 2025-09-24,07:26:57.000,267,11021744,-795,0,1758698816,15182.012835909998,153.74356917000114,50729.144092320006 2025-09-24,07:26:58.000,267,11021774,-795,0,1758698817,15182.026308529988,153.80701134000265,50729.123130960004 2025-09-24,07:26:59.000,267,11021765,-795,0,1758698818,15182.120616869994,153.82110960000136,50729.29780896 2025-09-24,07:27:00.000,267,11021679,-795,0,1758698819,15182.053253769998,153.83520786000008,50729.15107944 2025-09-24,07:27:01.000,267,11021507,-795,0,1758698820,15182.161034729994,153.8775026400035,50729.13710520001 2025-09-24,07:27:02.000,267,11021587,-795,0,1758698821,15182.174507349999,153.97619046000182,50729.074221120005 2025-09-24,07:27:03.000,267,11021879,-795,0,1758698822,15182.113880559999,153.8634043800048,50729.29780896 2025-09-24,07:27:04.000,267,11021574,-795,0,1758698823,15182.154298419999,153.90569916000095,50729.16505368001 2025-09-24,07:27:05.000,267,11021740,-795,0,1758698824,15182.214925209999,153.94799394000438,50729.13710520001 2025-09-24,07:27:06.000,267,11021591,-795,0,1758698825,15182.20818889999,153.98323959000118,50728.93447872 2025-09-24,07:27:07.000,267,11021643,-795,0,1758698826,15182.181243659994,154.08897653999884,50729.08120824 2025-09-24,07:27:08.000,267,11021708,-795,0,1758698827,15182.28902461999,153.99028872000054,50729.13710520001 2025-09-24,07:27:09.000,267,11021711,-795,0,1758698828,15182.235134139999,153.95504307000374,50729.2069764 2025-09-24,07:27:10.000,267,11021478,-795,0,1758698829,15182.181243659994,153.9127482900003,50729.241912000005 2025-09-24,07:27:11.000,267,11021851,-795,0,1758698830,15182.201452589994,154.01848523999797,50729.18601504001 2025-09-24,07:27:12.000,267,11021697,-795,0,1758698831,15182.262079379994,153.91979741999967,50728.99037568 2025-09-24,07:27:13.000,267,11021638,-795,0,1758698832,15182.41701451,154.01848523999797,50729.21396352001 2025-09-24,07:27:14.000,267,11021640,-795,0,1758698833,15182.443959749995,154.03963263000333,50729.29780896 2025-09-24,07:27:15.000,267,11021692,-795,0,1758698834,15182.43048712999,154.10307480000483,50729.409602880005 2025-09-24,07:27:16.000,267,11021763,-795,0,1758698835,15182.41701451,154.145369580001,50729.29780896 2025-09-24,07:27:17.000,267,11021898,-795,0,1758698836,15182.403541889995,154.11717306000355,50729.339731680004 2025-09-24,07:27:18.000,267,11021835,-795,0,1758698837,15182.47090498999,154.08192740999948,50729.2768476 2025-09-24,07:27:19.000,267,11021655,-795,0,1758698838,15182.403541889995,154.18766436000442,50729.38864152 2025-09-24,07:27:20.000,267,11021530,-795,0,1758698839,15182.35638772,154.08897653999884,50729.458512720004 2025-09-24,07:27:21.000,267,11021536,-795,0,1758698840,15182.4776413,154.11717306000355,50729.45152560001 2025-09-24,07:27:22.000,267,11021980,-795,0,1758698841,15182.53153177999,154.03963263000333,50729.193002160006 2025-09-24,07:27:23.000,267,11021442,-795,0,1758698842,15182.55174070999,154.10307480000483,50729.2768476 2025-09-24,07:27:24.000,267,11021920,-795,0,1758698843,15182.47090498999,154.1594678399997,50729.591268 2025-09-24,07:27:25.000,267,11021427,-795,0,1758698844,15182.53153177999,154.1101239300042,50729.35370592001 2025-09-24,07:27:26.000,267,11021747,-795,0,1758698845,15182.45069605999,154.1101239300042,50729.409602880005 2025-09-24,07:27:27.000,267,11021665,-795,0,1758698846,15182.63257642999,154.18766436000442,50729.26986048 2025-09-24,07:27:28.000,267,11021488,-795,0,1758698847,15182.59215856999,154.3568434800036,50729.41659 2025-09-24,07:27:29.000,267,11021573,-795,0,1758698848,15182.666257979996,154.1594678399997,50729.40261576001 2025-09-24,07:27:30.000,267,11021902,-795,0,1758698849,15182.61910381,154.18766436000442,50729.26986048 2025-09-24,07:27:31.000,267,11021879,-795,0,1758698850,15182.59215856999,154.1594678399997,50729.36768016 2025-09-24,07:27:32.000,267,11021568,-795,0,1758698851,15182.545004399995,154.34274522000487,50729.409602880005 2025-09-24,07:27:33.000,267,11021657,-795,0,1758698852,15182.69993953,154.08897653999884,50729.360693040006 2025-09-24,07:27:34.000,267,11021839,-795,0,1758698853,15182.585422259996,154.17356609999842,50729.38864152 2025-09-24,07:27:35.000,267,11021735,-795,0,1758698854,15182.652785359991,154.27930305000336,50729.26986048 2025-09-24,07:27:36.000,267,11021812,-795,0,1758698855,15182.625840119996,154.17356609999842,50729.18601504001 2025-09-24,07:27:37.000,267,11021549,-795,0,1758698856,15182.720148460001,154.25110652999865,50729.458512720004 2025-09-24,07:27:38.000,267,11021527,-795,0,1758698857,15182.686466909996,154.15241871000035,50729.37466728 2025-09-24,07:27:39.000,267,11021579,-795,0,1758698858,15182.55847702,153.9973378499999,50729.01133704 2025-09-24,07:27:40.000,267,11021515,-795,0,1758698859,15182.780775250001,154.20176262000314,50729.2768476 2025-09-24,07:27:41.000,267,11021698,-795,0,1758698860,15182.706675839996,154.1594678399997,50729.409602880005 2025-09-24,07:27:42.000,267,11021680,-795,0,1758698861,15182.733621079991,154.0960256699982,50729.32575744 2025-09-24,07:27:43.000,267,11021627,-795,0,1758698862,15182.63257642999,154.0255343700046,50729.16505368001 2025-09-24,07:27:44.000,267,11021825,-795,0,1758698863,15182.625840119996,154.18061522999778,50729.290821840004 2025-09-24,07:27:45.000,267,11021880,-795,0,1758698864,15182.672994289991,154.20176262000314,50729.241912000005 2025-09-24,07:27:46.000,267,11021788,-795,0,1758698865,15182.57194963999,154.11717306000355,50729.38165440001 2025-09-24,07:27:47.000,267,11021776,-795,0,1758698866,15182.59215856999,154.1242221900029,50729.3467188 2025-09-24,07:27:48.000,267,11021431,-795,0,1758698867,15182.53153177999,153.97619046000182,50729.360693040006 2025-09-24,07:27:49.000,267,11021832,-795,0,1758698868,15182.59889488,154.13127132000227,50729.24889912 2025-09-24,07:27:50.000,267,11021861,-795,0,1758698869,15182.45743237,154.145369580001,50729.409602880005 2025-09-24,07:27:51.000,267,11021743,-795,0,1758698870,15182.59215856999,154.1594678399997,50729.2069764 2025-09-24,07:27:52.000,267,11021941,-795,0,1758698871,15182.504586539995,153.87045351000415,50729.311783200006 2025-09-24,07:27:53.000,267,11021819,-795,0,1758698872,15182.720148460001,153.91979741999967,50729.13710520001 2025-09-24,07:27:54.000,267,11021741,-795,0,1758698873,15182.423750819995,154.0607800200014,50729.172040800004 2025-09-24,07:27:55.000,267,11021666,-795,0,1758698874,15182.672994289991,154.18766436000442,50729.2069764 2025-09-24,07:27:56.000,267,11021946,-795,0,1758698875,15182.605631189996,154.17356609999842,50729.311783200006 2025-09-24,07:27:57.000,267,11021716,-795,0,1758698876,15182.780775250001,154.0607800200014,50729.10915672 2025-09-24,07:27:58.000,267,11021882,-795,0,1758698877,15182.464168679995,154.1594678399997,50729.25588624 2025-09-24,07:27:59.000,267,11021755,-795,0,1758698878,15182.767302629996,154.10307480000483,50729.479474080006 2025-09-24,07:28:00.000,267,11021950,-795,0,1758698879,15182.666257979996,154.29340131000208,50729.26287336001 2025-09-24,07:28:01.000,267,11021742,-795,0,1758698880,15182.63257642999,154.07487828000012,50729.38165440001 2025-09-24,07:28:02.000,267,11021582,-795,0,1758698881,15182.646049049996,154.0960256699982,50729.37466728 2025-09-24,07:28:03.000,267,11021702,-795,0,1758698882,15182.666257979996,154.26520479000465,50729.18601504001 2025-09-24,07:28:04.000,267,11021544,-795,0,1758698883,15182.928974069997,153.8775026400035,50729.09518248001 2025-09-24,07:28:05.000,267,11021742,-795,0,1758698884,15182.652785359991,153.96914133000246,50729.0322984 2025-09-24,07:28:06.000,267,11021413,-795,0,1758698885,15182.605631189996,154.145369580001,50729.17902792 2025-09-24,07:28:07.000,267,11021710,-795,0,1758698886,15182.686466909996,153.9338956799984,50729.06723400001 2025-09-24,07:28:08.000,267,11021925,-795,0,1758698887,15182.713412149991,154.0255343700046,50729.290821840004 2025-09-24,07:28:09.000,267,11022089,-795,0,1758698888,15182.69993953,154.21586088000186,50729.2069764 2025-09-24,07:28:10.000,267,11021294,-795,0,1758698889,15182.760566320001,154.272253920004,50729.35370592001 2025-09-24,07:28:11.000,267,11021653,-795,0,1758698890,15182.827929419997,154.0607800200014,50729.43056424001 2025-09-24,07:28:12.000,267,11021364,-795,0,1758698891,15182.807720489996,154.04668176000268,50729.172040800004 2025-09-24,07:28:13.000,267,11021832,-795,0,1758698892,15182.767302629996,154.07487828000012,50729.193002160006 2025-09-24,07:28:14.000,267,11021782,-795,0,1758698893,15182.733621079991,153.8775026400035,50729.21396352001 2025-09-24,07:28:15.000,267,11021791,-795,0,1758698894,15182.834665729992,154.08192740999948,50729.22793776 2025-09-24,07:28:16.000,267,11021538,-795,0,1758698895,15182.875083589992,153.82815873000072,50729.06723400001 2025-09-24,07:28:17.000,267,11021483,-795,0,1758698896,15182.747093699996,153.9973378499999,50729.23492488001 2025-09-24,07:28:18.000,267,11021536,-795,0,1758698897,15182.774038939991,154.06782915000076,50729.40261576001 2025-09-24,07:28:19.000,267,11021885,-795,0,1758698898,15182.726884769996,153.9338956799984,50729.144092320006 2025-09-24,07:28:20.000,267,11021656,-795,0,1758698899,15182.794247869992,153.9338956799984,50729.193002160006 2025-09-24,07:28:21.000,267,11021837,-795,0,1758698900,15182.787511559996,154.2088117500025,50729.46549984 2025-09-24,07:28:22.000,267,11021661,-795,0,1758698901,15182.733621079991,154.0114361099986,50729.10915672 2025-09-24,07:28:23.000,267,11021671,-795,0,1758698902,15182.693203219991,154.1242221900029,50729.123130960004 2025-09-24,07:28:24.000,267,11021596,-795,0,1758698903,15182.841402040001,153.8986500300016,50729.004349920004 2025-09-24,07:28:25.000,267,11021665,-795,0,1758698904,15182.646049049996,153.90569916000095,50729.09518248001 2025-09-24,07:28:26.000,267,11021543,-795,0,1758698905,15182.59215856999,153.89160090000223,50729.11614384001 2025-09-24,07:28:27.000,267,11021631,-795,0,1758698906,15182.63257642999,154.04668176000268,50729.0322984 2025-09-24,07:28:28.000,267,11021787,-795,0,1758698907,15182.861610970001,154.0114361099986,50728.89954312001 2025-09-24,07:28:29.000,267,11021771,-795,0,1758698908,15182.747093699996,154.0607800200014,50729.1021696 2025-09-24,07:28:30.000,267,11021842,-795,0,1758698909,15182.753830009991,153.8493061199988,50729.0322984 2025-09-24,07:28:31.000,267,11021459,-795,0,1758698910,15182.834665729992,153.85635524999816,50729.23492488001 2025-09-24,07:28:32.000,267,11021794,-795,0,1758698911,15182.942446690002,153.8493061199988,50729.2069764 2025-09-24,07:28:33.000,267,11021788,-795,0,1758698912,15183.036755029992,153.72947091000242,50729.11614384001 2025-09-24,07:28:34.000,267,11021889,-795,0,1758698913,15182.935710379992,153.76471655999921,50729.03928552 2025-09-24,07:28:35.000,267,11021926,-795,0,1758698914,15182.962655620002,153.94094480999775,50729.10915672 2025-09-24,07:28:36.000,267,11021702,-795,0,1758698915,15183.030018719997,153.63783222000347,50728.96941432001 2025-09-24,07:28:37.000,267,11021631,-795,0,1758698916,15183.003073480002,153.65897961000155,50729.15806656 2025-09-24,07:28:38.000,267,11021871,-795,0,1758698917,15182.989600859997,154.05373089000204,50729.01133704 2025-09-24,07:28:39.000,267,11021677,-795,0,1758698918,15182.861610970001,153.75766742999986,50729.08819536 2025-09-24,07:28:40.000,267,11022066,-795,0,1758698919,15183.117590749993,153.87045351000415,50729.24889912 2025-09-24,07:28:41.000,267,11021809,-795,0,1758698920,15183.400515769994,153.78586395000457,50729.08819536 2025-09-24,07:28:42.000,267,11021919,-795,0,1758698921,15183.299471119994,154.01848523999797,50729.18601504001 2025-09-24,07:28:43.000,267,11021437,-795,0,1758698922,15183.252316949998,153.814060470002,50729.123130960004 2025-09-24,07:28:44.000,267,11021923,-795,0,1758698923,15183.279262189993,153.89160090000223,50729.28383472001 2025-09-24,07:28:45.000,267,11022069,-795,0,1758698924,15183.063700270002,153.63783222000347,50729.17902792 2025-09-24,07:28:46.000,267,11022008,-795,0,1758698925,15183.104118130002,153.72947091000242,50729.30479608001 2025-09-24,07:28:47.000,267,11021581,-795,0,1758698926,15183.272525879998,153.76471655999921,50729.339731680004 2025-09-24,07:28:48.000,267,11021846,-795,0,1758698927,15183.137799679993,153.84225698999944,50729.41659 2025-09-24,07:28:49.000,267,11021990,-795,0,1758698928,15183.184953849988,153.65897961000155,50729.409602880005 2025-09-24,07:28:50.000,267,11021895,-795,0,1758698929,15183.238844329993,153.60963569999876,50729.32575744 2025-09-24,07:28:51.000,267,11021617,-795,0,1758698930,15183.198426469993,153.68012699999963,50729.42357712 2025-09-24,07:28:52.000,267,11021720,-795,0,1758698931,15183.131063369998,153.73652004000178,50729.24889912 2025-09-24,07:28:53.000,267,11021791,-795,0,1758698932,15183.205162779988,153.68012699999963,50729.241912000005 2025-09-24,07:28:54.000,267,11021945,-795,0,1758698933,15183.299471119994,153.63078309000412,50729.15107944 2025-09-24,07:28:55.000,267,11021649,-795,0,1758698934,15183.387043149989,153.62373396000476,50728.89954312001 2025-09-24,07:28:56.000,267,11021676,-795,0,1758698935,15183.232108019998,153.54619353000453,50729.144092320006 2025-09-24,07:28:57.000,267,11021847,-795,0,1758698936,15183.211899089998,153.69422525999835,50729.51440968 2025-09-24,07:28:58.000,267,11021528,-795,0,1758698937,15183.299471119994,153.5532426600039,50729.08819536 2025-09-24,07:28:59.000,267,11021854,-795,0,1758698938,15183.104118130002,153.63078309000412,50729.24889912 2025-09-24,07:29:00.000,267,11021690,-795,0,1758698939,15183.299471119994,153.57439005000197,50729.23492488001 2025-09-24,07:29:01.000,267,11021568,-795,0,1758698940,15183.211899089998,153.60963569999876,50729.51440968 2025-09-24,07:29:02.000,267,11021633,-795,0,1758698941,15183.164744919988,153.83520786000008,50729.2768476 2025-09-24,07:29:03.000,267,11021693,-795,0,1758698942,15183.306207429989,153.72947091000242,50729.2768476 2025-09-24,07:29:04.000,267,11021742,-795,0,1758698943,15183.252316949998,153.56029179000325,50729.241912000005 2025-09-24,07:29:05.000,267,11021792,-795,0,1758698944,15183.339888979994,153.51799700999982,50729.339731680004 2025-09-24,07:29:06.000,267,11021765,-795,0,1758698945,15183.205162779988,153.59553744000004,50729.38165440001 2025-09-24,07:29:07.000,267,11021692,-795,0,1758698946,15183.360097909994,153.61668482999812,50729.47248696001 2025-09-24,07:29:08.000,267,11021620,-795,0,1758698947,15183.225371709988,153.4052109300028,50729.21396352001 2025-09-24,07:29:09.000,267,11021729,-795,0,1758698948,15183.292734809998,153.7153726500037,50729.37466728 2025-09-24,07:29:10.000,267,11021900,-795,0,1758698949,15183.285998499989,153.57439005000197,50729.30479608001 2025-09-24,07:29:11.000,267,11021730,-795,0,1758698950,15183.299471119994,153.51799700999982,50729.23492488001 2025-09-24,07:29:12.000,267,11021654,-795,0,1758698951,15183.265789569989,153.57439005000197,50729.40261576001 2025-09-24,07:29:13.000,267,11021794,-795,0,1758698952,15183.184953849988,153.64488135000283,50729.36768016 2025-09-24,07:29:14.000,267,11021715,-795,0,1758698953,15183.272525879998,153.49684962000174,50729.51440968 2025-09-24,07:29:15.000,267,11021665,-795,0,1758698954,15183.312943739998,153.6025865699994,50729.50043544001 2025-09-24,07:29:16.000,267,11021551,-795,0,1758698955,15183.353361599999,153.77176568999857,50729.43755136 2025-09-24,07:29:17.000,267,11021651,-795,0,1758698956,15183.387043149989,153.63783222000347,50729.172040800004 2025-09-24,07:29:18.000,267,11021807,-795,0,1758698957,15183.158008609993,153.65897961000155,50729.290821840004 2025-09-24,07:29:19.000,267,11021610,-795,0,1758698958,15183.420724699994,153.63783222000347,50729.41659 2025-09-24,07:29:20.000,267,11021607,-795,0,1758698959,15183.292734809998,153.62373396000476,50729.24889912 2025-09-24,07:29:21.000,267,11021924,-795,0,1758698960,15183.259053259993,153.59553744000004,50729.31877032 2025-09-24,07:29:22.000,267,11021814,-795,0,1758698961,15183.023282410002,153.27127746000042,50729.409602880005 2025-09-24,07:29:23.000,267,11021928,-795,0,1758698962,15183.232108019998,153.6519304800022,50729.54934528001 2025-09-24,07:29:24.000,267,11022027,-795,0,1758698963,15183.178217539993,153.54619353000453,50729.507422560004 2025-09-24,07:29:25.000,267,11021796,-795,0,1758698964,15183.137799679993,153.49684962000174,50729.3467188 2025-09-24,07:29:26.000,267,11021641,-795,0,1758698965,15183.151272299998,153.26422833000106,50729.28383472001 2025-09-24,07:29:27.000,267,11021862,-795,0,1758698966,15183.117590749993,153.2924248499985,50729.35370592001 2025-09-24,07:29:28.000,267,11021785,-795,0,1758698967,15183.117590749993,153.4404565799996,50728.9624272 2025-09-24,07:29:29.000,267,11021735,-795,0,1758698968,15183.070436579997,153.4686531000043,50729.360693040006 2025-09-24,07:29:30.000,267,11021804,-795,0,1758698969,15183.164744919988,153.39816180000344,50729.21396352001 2025-09-24,07:29:31.000,267,11021668,-795,0,1758698970,15183.050227649997,153.36291614999936,50729.3467188 2025-09-24,07:29:32.000,267,11021856,-795,0,1758698971,15183.030018719997,153.6660287400009,50729.41659 2025-09-24,07:29:33.000,267,11021971,-795,0,1758698972,15183.164744919988,153.52504613999918,50729.0322984 2025-09-24,07:29:34.000,267,11021634,-795,0,1758698973,15182.969391929997,153.43340745000023,50729.3467188 2025-09-24,07:29:35.000,267,11021565,-795,0,1758698974,15183.003073480002,153.49684962000174,50729.23492488001 2025-09-24,07:29:36.000,267,11021929,-795,0,1758698975,15182.861610970001,153.2924248499985,50729.21396352001 2025-09-24,07:29:37.000,267,11021648,-795,0,1758698976,15183.070436579997,153.23603181000362,50729.32575744 2025-09-24,07:29:38.000,267,11021727,-795,0,1758698977,15182.875083589992,153.37701440999808,50729.15806656 2025-09-24,07:29:39.000,267,11021622,-795,0,1758698978,15182.827929419997,153.33471963000193,50728.94146584 2025-09-24,07:29:40.000,267,11021445,-795,0,1758698979,15182.740357390001,153.28537571999914,50729.172040800004 2025-09-24,07:29:41.000,267,11021817,-795,0,1758698980,15182.888556209997,153.21488441999827,50729.29780896 2025-09-24,07:29:42.000,267,11021561,-795,0,1758698981,15182.875083589992,153.2078352899989,50729.03928552 2025-09-24,07:29:43.000,267,11021643,-795,0,1758698982,15182.814456799992,153.3417687600013,50729.15107944 2025-09-24,07:29:44.000,267,11022039,-795,0,1758698983,15182.800984180001,153.48275136000302,50729.08819536 2025-09-24,07:29:45.000,267,11021692,-795,0,1758698984,15182.854874659992,153.39816180000344,50729.13011808 2025-09-24,07:29:46.000,267,11021394,-795,0,1758698985,15182.902028830002,153.5038987500011,50729.01832416001 2025-09-24,07:29:47.000,267,11021903,-795,0,1758698986,15182.821193110001,153.43340745000023,50729.26986048 2025-09-24,07:29:48.000,267,11021606,-795,0,1758698987,15182.949182999997,153.39816180000344,50729.18601504001 2025-09-24,07:29:49.000,267,11021561,-795,0,1758698988,15182.982864550002,153.21488441999827,50729.10915672 2025-09-24,07:29:50.000,267,11021441,-795,0,1758698989,15182.854874659992,153.36291614999936,50729.26986048 2025-09-24,07:29:51.000,267,11021606,-795,0,1758698990,15182.868347279997,153.20078615999955,50729.08819536 2025-09-24,07:29:52.000,267,11021703,-795,0,1758698991,15182.760566320001,153.3065231100045,50729.23492488001 2025-09-24,07:29:53.000,267,11021580,-795,0,1758698992,15182.760566320001,153.33471963000193,50729.16505368001 2025-09-24,07:29:54.000,267,11021578,-795,0,1758698993,15182.625840119996,153.34881789000065,50729.21396352001 2025-09-24,07:29:55.000,267,11021977,-795,0,1758698994,15182.666257979996,153.17258964000212,50729.17902792 2025-09-24,07:29:56.000,267,11021509,-795,0,1758698995,15182.672994289991,153.13734398999804,50729.1021696 2025-09-24,07:29:57.000,267,11021995,-795,0,1758698996,15182.55174070999,153.1584913800034,50728.808710560006 2025-09-24,07:29:58.000,267,11021726,-795,0,1758698997,15182.49785023,153.3417687600013,50728.836659040004 2025-09-24,07:29:59.000,267,11021621,-795,0,1758698998,15182.63257642999,153.3417687600013,50729.05325976 2025-09-24,07:30:00.000,267,11021795,-795,0,1758698999,15182.51132284999,153.29947397999786,50729.193002160006 2025-09-24,07:30:01.000,267,11021813,-795,0,1758699000,15182.726884769996,153.2571792000017,50729.16505368001 2025-09-24,07:30:02.000,267,11021634,-795,0,1758699001,15182.720148460001,153.3065231100045,50729.35370592001 2025-09-24,07:30:03.000,267,11021958,-795,0,1758699002,15182.6797306,153.34881789000065,50729.30479608001 2025-09-24,07:30:04.000,267,11021911,-795,0,1758699003,15182.55847702,153.38406354000472,50729.05325976 2025-09-24,07:30:05.000,267,11021376,-795,0,1758699004,15182.55174070999,153.33471963000193,50729.004349920004 2025-09-24,07:30:06.000,267,11021770,-795,0,1758699005,15182.59215856999,153.2571792000017,50729.39562864 2025-09-24,07:30:07.000,267,11021958,-795,0,1758699006,15182.686466909996,153.3417687600013,50729.311783200006 2025-09-24,07:30:08.000,267,11021834,-795,0,1758699007,15182.652785359991,153.4193091900015,50729.24889912 2025-09-24,07:30:09.000,267,11021802,-795,0,1758699008,15182.753830009991,153.39816180000344,50729.31877032 2025-09-24,07:30:10.000,267,11021462,-795,0,1758699009,15182.686466909996,153.4193091900015,50729.13710520001 2025-09-24,07:30:11.000,267,11021445,-795,0,1758699010,15182.63257642999,153.26422833000106,50729.290821840004 2025-09-24,07:30:12.000,267,11021804,-795,0,1758699011,15182.733621079991,153.35586702,50729.39562864 2025-09-24,07:30:13.000,267,11022041,-795,0,1758699012,15182.625840119996,153.48275136000302,50729.31877032 2025-09-24,07:30:14.000,267,11021726,-795,0,1758699013,15182.63931274,153.4686531000043,50729.52139680001 2025-09-24,07:30:15.000,267,11022054,-795,0,1758699014,15182.53826809,153.44750570999895,50729.45152560001 2025-09-24,07:30:16.000,267,11021947,-795,0,1758699015,15182.524795469995,153.4404565799996,50729.39562864 2025-09-24,07:30:17.000,267,11021840,-795,0,1758699016,15182.59889488,153.42635832000087,50729.30479608001 2025-09-24,07:30:18.000,267,11022002,-795,0,1758699017,15182.61910381,153.41226006000215,50729.33274456001 2025-09-24,07:30:19.000,267,11021624,-795,0,1758699018,15182.693203219991,153.44750570999895,50729.47248696001 2025-09-24,07:30:20.000,267,11021791,-795,0,1758699019,15182.841402040001,153.39816180000344,50729.290821840004 2025-09-24,07:30:21.000,267,11021785,-795,0,1758699020,15182.713412149991,153.51799700999982,50729.3467188 2025-09-24,07:30:22.000,267,11021845,-795,0,1758699021,15182.740357390001,153.48980049000238,50729.507422560004 2025-09-24,07:30:23.000,267,11021629,-795,0,1758699022,15182.955919309992,153.46160396999767,50729.45152560001 2025-09-24,07:30:24.000,267,11021942,-795,0,1758699023,15182.895292519992,153.5532426600039,50729.28383472001 2025-09-24,07:30:25.000,267,11021708,-795,0,1758699024,15182.861610970001,153.5532426600039,50729.5563324 2025-09-24,07:30:26.000,267,11021746,-795,0,1758699025,15182.868347279997,153.5673409200026,50729.458512720004 2025-09-24,07:30:27.000,267,11022042,-795,0,1758699026,15182.962655620002,153.44750570999895,50729.43056424001 2025-09-24,07:30:28.000,267,11021838,-795,0,1758699027,15182.922237760002,153.39816180000344,50729.528383920006 2025-09-24,07:30:29.000,267,11021797,-795,0,1758699028,15182.935710379992,153.32767050000257,50729.66812632001 2025-09-24,07:30:30.000,267,11021509,-795,0,1758699029,15182.895292519992,153.62373396000476,50729.26986048 2025-09-24,07:30:31.000,267,11021602,-795,0,1758699030,15182.996337169992,153.74356917000114,50729.53537104 2025-09-24,07:30:32.000,267,11021967,-795,0,1758699031,15183.030018719997,153.4545548399983,50729.76594600001 2025-09-24,07:30:33.000,267,11021713,-795,0,1758699032,15183.030018719997,153.74356917000114,50729.26986048 2025-09-24,07:30:34.000,267,11021724,-795,0,1758699033,15183.030018719997,153.62373396000476,50729.61222936 2025-09-24,07:30:35.000,267,11021751,-795,0,1758699034,15182.935710379992,153.6025865699994,50729.38864152 2025-09-24,07:30:36.000,267,11021934,-795,0,1758699035,15183.104118130002,153.53209526999854,50729.5563324 2025-09-24,07:30:37.000,267,11021757,-795,0,1758699036,15183.050227649997,153.58143918000133,50729.5563324 2025-09-24,07:30:38.000,267,11021488,-795,0,1758699037,15182.976128239992,153.65897961000155,50729.63319072 2025-09-24,07:30:39.000,267,11022011,-795,0,1758699038,15183.043491340002,153.84225698999944,50729.5563324 2025-09-24,07:30:40.000,267,11021590,-795,0,1758699039,15183.077172889993,153.75766742999986,50729.61222936 2025-09-24,07:30:41.000,267,11021901,-795,0,1758699040,15182.996337169992,153.6025865699994,50729.43755136 2025-09-24,07:30:42.000,267,11021919,-795,0,1758699041,15182.969391929997,153.72242178000306,50729.61222936 2025-09-24,07:30:43.000,267,11021764,-795,0,1758699042,15182.989600859997,153.63078309000412,50729.61222936 2025-09-24,07:30:44.000,267,11021761,-795,0,1758699043,15182.875083589992,153.76471655999921,50729.793894480004 2025-09-24,07:30:45.000,267,11021642,-795,0,1758699044,15183.030018719997,153.63783222000347,50729.507422560004 2025-09-24,07:30:46.000,267,11021784,-795,0,1758699045,15183.090645509998,153.58848831000068,50729.57030664001 2025-09-24,07:30:47.000,267,11021758,-795,0,1758699046,15183.090645509998,153.74356917000114,50729.73799752001 2025-09-24,07:30:48.000,267,11021872,-795,0,1758699047,15183.131063369998,153.8986500300016,50729.675113440004 2025-09-24,07:30:49.000,267,11021659,-795,0,1758699048,15183.184953849988,153.77176568999857,50729.54235816 2025-09-24,07:30:50.000,267,11021594,-795,0,1758699049,15183.245580639988,153.7153726500037,50729.66812632001 2025-09-24,07:30:51.000,267,11021858,-795,0,1758699050,15183.191690159998,153.72947091000242,50729.56331952 2025-09-24,07:30:52.000,267,11021695,-795,0,1758699051,15183.225371709988,153.814060470002,50729.528383920006 2025-09-24,07:30:53.000,267,11021466,-795,0,1758699052,15183.259053259993,153.7999622100033,50729.43755136 2025-09-24,07:30:54.000,267,11021625,-795,0,1758699053,15183.292734809998,153.75766742999986,50729.59825512001 2025-09-24,07:30:55.000,267,11021608,-795,0,1758699054,15183.259053259993,153.9127482900003,50729.70306192 2025-09-24,07:30:56.000,267,11021813,-795,0,1758699055,15183.151272299998,153.70832352000434,50729.68210056 2025-09-24,07:30:57.000,267,11021873,-795,0,1758699056,15183.272525879998,153.8493061199988,50729.44453848 2025-09-24,07:30:58.000,267,11021656,-795,0,1758699057,15183.158008609993,153.85635524999816,50729.47248696001 2025-09-24,07:30:59.000,267,11021832,-795,0,1758699058,15183.137799679993,153.75766742999986,50729.66812632001 2025-09-24,07:31:00.000,267,11021802,-795,0,1758699059,15183.137799679993,153.85635524999816,50729.360693040006 2025-09-24,07:31:01.000,267,11021682,-795,0,1758699060,15183.090645509998,153.83520786000008,50729.52139680001 2025-09-24,07:31:02.000,267,11021506,-795,0,1758699061,15183.050227649997,153.92684654999903,50729.65415208 2025-09-24,07:31:03.000,267,11022037,-795,0,1758699062,15183.184953849988,153.77176568999857,50729.50043544001 2025-09-24,07:31:04.000,267,11021860,-795,0,1758699063,15183.205162779988,153.88455177000287,50729.591268 2025-09-24,07:31:05.000,267,11021808,-795,0,1758699064,15183.218635399993,153.74356917000114,50729.59825512001 2025-09-24,07:31:06.000,267,11021645,-795,0,1758699065,15183.131063369998,153.7506183000005,50729.44453848 2025-09-24,07:31:07.000,267,11021987,-795,0,1758699066,15183.151272299998,153.88455177000287,50729.58428088 2025-09-24,07:31:08.000,267,11021837,-795,0,1758699067,15183.117590749993,153.83520786000008,50729.5563324 2025-09-24,07:31:09.000,267,11021706,-795,0,1758699068,15183.245580639988,153.8493061199988,50729.59825512001 2025-09-24,07:31:10.000,267,11021795,-795,0,1758699069,15183.205162779988,153.88455177000287,50729.61921648001 2025-09-24,07:31:11.000,267,11021656,-795,0,1758699070,15183.285998499989,153.82815873000072,50729.675113440004 2025-09-24,07:31:12.000,267,11021595,-795,0,1758699071,15183.144535989988,153.9127482900003,50729.507422560004 2025-09-24,07:31:13.000,267,11021873,-795,0,1758699072,15183.171481229998,154.00438697999925,50729.591268 2025-09-24,07:31:14.000,267,11021633,-795,0,1758699073,15183.164744919988,153.7999622100033,50729.61222936 2025-09-24,07:31:15.000,267,11021586,-795,0,1758699074,15183.205162779988,153.8986500300016,50729.696074800006 2025-09-24,07:31:16.000,267,11021968,-795,0,1758699075,15183.272525879998,153.80701134000265,50729.507422560004 2025-09-24,07:31:17.000,267,11021791,-795,0,1758699076,15183.117590749993,153.79291308000393,50729.52139680001 2025-09-24,07:31:18.000,267,11021589,-795,0,1758699077,15183.063700270002,153.67307787000027,50729.39562864 2025-09-24,07:31:19.000,267,11021627,-795,0,1758699078,15182.854874659992,153.80701134000265,50729.3467188 2025-09-24,07:31:20.000,267,11021616,-795,0,1758699079,15183.016546099992,153.79291308000393,50729.33274456001 2025-09-24,07:31:21.000,267,11021513,-795,0,1758699080,15182.942446690002,153.62373396000476,50729.38165440001 2025-09-24,07:31:22.000,267,11021645,-795,0,1758699081,15182.814456799992,153.82110960000136,50729.65415208 2025-09-24,07:31:23.000,267,11021898,-795,0,1758699082,15182.854874659992,153.75766742999986,50729.56331952 2025-09-24,07:31:24.000,267,11021700,-795,0,1758699083,15183.030018719997,153.82110960000136,50729.33274456001 2025-09-24,07:31:25.000,267,11021924,-795,0,1758699084,15182.848138349997,153.77881481999793,50729.339731680004 2025-09-24,07:31:26.000,267,11021821,-795,0,1758699085,15182.868347279997,153.687176129999,50729.41659 2025-09-24,07:31:27.000,267,11021912,-795,0,1758699086,15182.902028830002,153.7506183000005,50729.43056424001 2025-09-24,07:31:28.000,267,11021794,-795,0,1758699087,15182.942446690002,153.78586395000457,50729.52139680001 2025-09-24,07:31:29.000,267,11021673,-795,0,1758699088,15182.908765139997,153.96914133000246,50729.44453848 2025-09-24,07:31:30.000,267,11021599,-795,0,1758699089,15182.928974069997,153.7999622100033,50729.41659 2025-09-24,07:31:31.000,267,11021639,-795,0,1758699090,15183.043491340002,153.77176568999857,50729.46549984 2025-09-24,07:31:32.000,267,11021451,-795,0,1758699091,15183.030018719997,153.82815873000072,50729.75895888 2025-09-24,07:31:33.000,267,11021597,-795,0,1758699092,15183.056963959993,153.70832352000434,50729.63319072 2025-09-24,07:31:34.000,267,11021715,-795,0,1758699093,15183.077172889993,153.70832352000434,50729.59825512001 2025-09-24,07:31:35.000,267,11021789,-795,0,1758699094,15183.070436579997,153.79291308000393,50729.458512720004 2025-09-24,07:31:36.000,267,11021723,-795,0,1758699095,15182.989600859997,153.82815873000072,50729.61222936 2025-09-24,07:31:37.000,267,11021734,-795,0,1758699096,15183.110854439998,153.80701134000265,50729.47248696001 2025-09-24,07:31:38.000,267,11021784,-795,0,1758699097,15183.131063369998,153.94094480999775,50729.41659 2025-09-24,07:31:39.000,267,11021769,-795,0,1758699098,15183.097381819993,153.87045351000415,50729.40261576001 2025-09-24,07:31:40.000,267,11021620,-795,0,1758699099,15183.131063369998,153.89160090000223,50729.479474080006 2025-09-24,07:31:41.000,267,11021809,-795,0,1758699100,15183.184953849988,153.814060470002,50729.28383472001 2025-09-24,07:31:42.000,267,11021700,-795,0,1758699101,15183.184953849988,153.94094480999775,50729.35370592001 2025-09-24,07:31:43.000,267,11021673,-795,0,1758699102,15183.144535989988,153.72947091000242,50729.38864152 2025-09-24,07:31:44.000,267,11021879,-795,0,1758699103,15183.339888979994,153.84225698999944,50729.37466728 2025-09-24,07:31:45.000,267,11021466,-795,0,1758699104,15183.171481229998,153.8634043800048,50729.49344832 2025-09-24,07:31:46.000,267,11021608,-795,0,1758699105,15183.205162779988,153.687176129999,50729.60524224 2025-09-24,07:31:47.000,267,11021541,-795,0,1758699106,15183.306207429989,153.7506183000005,50729.54934528001 2025-09-24,07:31:48.000,267,11021703,-795,0,1758699107,15183.333152669999,153.8986500300016,50729.38864152 2025-09-24,07:31:49.000,267,11022049,-795,0,1758699108,15183.272525879998,153.77176568999857,50729.626203600004 2025-09-24,07:31:50.000,267,11021857,-795,0,1758699109,15183.434197319999,153.88455177000287,50729.44453848 2025-09-24,07:31:51.000,267,11021538,-795,0,1758699110,15183.353361599999,153.77881481999793,50729.40261576001 2025-09-24,07:31:52.000,267,11021802,-795,0,1758699111,15183.387043149989,153.83520786000008,50729.5563324 2025-09-24,07:31:53.000,267,11021733,-795,0,1758699112,15183.52850565999,153.95504307000374,50729.72402328 2025-09-24,07:31:54.000,267,11021733,-795,0,1758699113,15183.52850565999,153.90569916000095,50729.61222936 2025-09-24,07:31:55.000,267,11021740,-795,0,1758699114,15183.54871458999,153.77176568999857,50729.591268 2025-09-24,07:31:56.000,267,11021650,-795,0,1758699115,15183.703649719995,153.92684654999903,50729.528383920006 2025-09-24,07:31:57.000,267,11021877,-795,0,1758699116,15183.73059495999,153.814060470002,50729.78690736001 2025-09-24,07:31:58.000,267,11021749,-795,0,1758699117,15183.73059495999,153.94094480999775,50729.647164960006 2025-09-24,07:31:59.000,267,11021491,-795,0,1758699118,15183.79795806,154.0114361099986,50729.626203600004 2025-09-24,07:32:00.000,267,11021663,-795,0,1758699119,15183.744067579995,153.82815873000072,50729.647164960006 2025-09-24,07:32:01.000,267,11021723,-795,0,1758699120,15183.764276509995,153.82110960000136,50729.68210056 2025-09-24,07:32:02.000,267,11022156,-795,0,1758699121,15183.723858649995,153.84225698999944,50729.56331952 2025-09-24,07:32:03.000,267,11021779,-795,0,1758699122,15183.764276509995,153.72947091000242,50729.71703616001 2025-09-24,07:32:04.000,267,11021712,-795,0,1758699123,15183.71712234,153.70832352000434,50729.42357712 2025-09-24,07:32:05.000,267,11021733,-795,0,1758699124,15183.824903299996,153.78586395000457,50729.696074800006 2025-09-24,07:32:06.000,267,11021665,-795,0,1758699125,15183.81816699,153.73652004000178,50729.54934528001 2025-09-24,07:32:07.000,267,11021715,-795,0,1758699126,15183.81816699,153.6025865699994,50729.744984640005 2025-09-24,07:32:08.000,267,11021490,-795,0,1758699127,15183.804694369996,153.77881481999793,50729.6611392 2025-09-24,07:32:09.000,267,11021786,-795,0,1758699128,15183.804694369996,153.63078309000412,50729.75197176 2025-09-24,07:32:10.000,267,11021745,-795,0,1758699129,15183.865321159996,153.48980049000238,50729.63319072 2025-09-24,07:32:11.000,267,11021724,-795,0,1758699130,15183.885530089996,153.79291308000393,50729.577293760005 2025-09-24,07:32:12.000,267,11021410,-795,0,1758699131,15183.905739019996,153.72947091000242,50729.696074800006 2025-09-24,07:32:13.000,267,11022010,-795,0,1758699132,15183.885530089996,153.77176568999857,50729.65415208 2025-09-24,07:32:14.000,267,11022038,-795,0,1758699133,15184.000047360001,153.8493061199988,50729.60524224 2025-09-24,07:32:15.000,267,11021647,-795,0,1758699134,15183.952893189991,153.59553744000004,50729.66812632001 2025-09-24,07:32:16.000,267,11021448,-795,0,1758699135,15183.91921164,153.63783222000347,50729.409602880005 2025-09-24,07:32:17.000,267,11021582,-795,0,1758699136,15183.946156879996,153.6660287400009,50729.61222936 2025-09-24,07:32:18.000,267,11021693,-795,0,1758699137,15183.872057469991,153.814060470002,50729.591268 2025-09-24,07:32:19.000,267,11021757,-795,0,1758699138,15184.053937839992,153.61668482999812,50729.458512720004 2025-09-24,07:32:20.000,267,11021548,-795,0,1758699139,15184.000047360001,153.72242178000306,50729.43755136 2025-09-24,07:32:21.000,267,11021744,-795,0,1758699140,15183.91921164,153.6519304800022,50729.57030664001 2025-09-24,07:32:22.000,267,11021702,-795,0,1758699141,15183.81143067999,153.6660287400009,50729.57030664001 2025-09-24,07:32:23.000,267,11021585,-795,0,1758699142,15184.020256290001,153.60963569999876,50729.43755136 2025-09-24,07:32:24.000,267,11021625,-795,0,1758699143,15184.026992599996,153.59553744000004,50729.44453848 2025-09-24,07:32:25.000,267,11021664,-795,0,1758699144,15184.053937839992,153.67307787000027,50729.43755136 2025-09-24,07:32:26.000,267,11021607,-795,0,1758699145,15183.993311049991,153.687176129999,50729.591268 2025-09-24,07:32:27.000,267,11022079,-795,0,1758699146,15184.067410459997,153.54619353000453,50729.65415208 2025-09-24,07:32:28.000,267,11021781,-795,0,1758699147,15184.128037249997,153.69422525999835,50729.60524224 2025-09-24,07:32:29.000,267,11021712,-795,0,1758699148,15184.154982489992,153.6025865699994,50729.28383472001 2025-09-24,07:32:30.000,267,11021767,-795,0,1758699149,15184.154982489992,153.62373396000476,50729.46549984 2025-09-24,07:32:31.000,267,11021830,-795,0,1758699150,15184.262763450002,153.52504613999918,50729.37466728 2025-09-24,07:32:32.000,267,11021833,-795,0,1758699151,15184.188664039997,153.6660287400009,50729.60524224 2025-09-24,07:32:33.000,267,11021929,-795,0,1758699152,15184.262763450002,153.59553744000004,50729.58428088 2025-09-24,07:32:34.000,267,11021938,-795,0,1758699153,15184.229081899997,153.69422525999835,50729.61921648001 2025-09-24,07:32:35.000,267,11021959,-795,0,1758699154,15184.296444999993,153.49684962000174,50729.44453848 2025-09-24,07:32:36.000,267,11021907,-795,0,1758699155,15184.343599169988,153.5532426600039,50729.626203600004 2025-09-24,07:32:37.000,267,11021771,-795,0,1758699156,15184.377280719993,153.49684962000174,50729.39562864 2025-09-24,07:32:38.000,267,11021790,-795,0,1758699157,15184.330126549998,153.36996527999872,50729.52139680001 2025-09-24,07:32:39.000,267,11021872,-795,0,1758699158,15184.451380129998,153.58143918000133,50729.37466728 2025-09-24,07:32:40.000,267,11021790,-795,0,1758699159,15184.350335479998,153.5532426600039,50729.54934528001 2025-09-24,07:32:41.000,267,11021699,-795,0,1758699160,15184.323390240002,153.57439005000197,50729.53537104 2025-09-24,07:32:42.000,267,11021998,-795,0,1758699161,15184.377280719993,153.4545548399983,50729.409602880005 2025-09-24,07:32:43.000,267,11021793,-795,0,1758699162,15184.390753339998,153.46160396999767,50729.39562864 2025-09-24,07:32:44.000,267,11021735,-795,0,1758699163,15184.397489649993,153.3206213700032,50729.409602880005 2025-09-24,07:32:45.000,267,11021787,-795,0,1758699164,15184.350335479998,153.33471963000193,50729.2768476 2025-09-24,07:32:46.000,267,11021532,-795,0,1758699165,15184.390753339998,153.52504613999918,50729.31877032 2025-09-24,07:32:47.000,267,11021967,-795,0,1758699166,15184.518743229994,153.58143918000133,50729.64017784001 2025-09-24,07:32:48.000,267,11021330,-795,0,1758699167,15184.572633709999,153.5532426600039,50729.577293760005 2025-09-24,07:32:49.000,267,11021955,-795,0,1758699168,15184.512006919998,153.38406354000472,50729.63319072 2025-09-24,07:32:50.000,267,11021759,-795,0,1758699169,15184.397489649993,153.29947397999786,50729.65415208 2025-09-24,07:32:51.000,267,11021710,-795,0,1758699170,15184.552424779999,153.2571792000017,50729.43755136 2025-09-24,07:32:52.000,267,11021823,-795,0,1758699171,15184.471589059998,153.26422833000106,50729.52139680001 2025-09-24,07:32:53.000,267,11021785,-795,0,1758699172,15184.458116439993,153.17963877000147,50729.409602880005 2025-09-24,07:32:54.000,267,11021662,-795,0,1758699173,15184.532215849998,153.14439312000468,50729.32575744 2025-09-24,07:32:55.000,267,11022017,-795,0,1758699174,15184.491797989998,153.25013007000234,50729.32575744 2025-09-24,07:32:56.000,267,11021923,-795,0,1758699175,15184.491797989998,153.24308094000298,50729.31877032 2025-09-24,07:32:57.000,267,11021864,-795,0,1758699176,15184.397489649993,153.02455791000102,50729.591268 2025-09-24,07:32:58.000,267,11021722,-795,0,1758699177,15184.498534299993,153.18668790000083,50729.36768016 2025-09-24,07:32:59.000,267,11021596,-795,0,1758699178,15184.485061679989,153.0739018200038,50729.360693040006 2025-09-24,07:33:00.000,267,11021873,-795,0,1758699179,15184.606315259989,153.06685269000445,50729.61222936 2025-09-24,07:33:01.000,267,11021877,-795,0,1758699180,15184.66694204999,153.0950492100019,50729.22095064 2025-09-24,07:33:02.000,267,11021829,-795,0,1758699181,15184.586106329989,153.18668790000083,50729.290821840004 2025-09-24,07:33:03.000,267,11021671,-795,0,1758699182,15184.532215849998,152.92587009000272,50729.15107944 2025-09-24,07:33:04.000,267,11021784,-795,0,1758699183,15184.525479539989,153.00341052000294,50729.39562864 2025-09-24,07:33:05.000,267,11021876,-795,0,1758699184,15184.592842639999,152.95406661000015,50729.71703616001 2025-09-24,07:33:06.000,267,11021874,-795,0,1758699185,15184.62652418999,153.03865616999974,50729.33274456001 2025-09-24,07:33:07.000,267,11021751,-795,0,1758699186,15184.69388729,152.98931226000423,50729.507422560004 2025-09-24,07:33:08.000,267,11021469,-795,0,1758699187,15184.761250389995,153.08800008000253,50729.507422560004 2025-09-24,07:33:09.000,267,11021553,-795,0,1758699188,15184.76798669999,152.98931226000423,50729.647164960006 2025-09-24,07:33:10.000,267,11021604,-795,0,1758699189,15184.89597659,153.05275442999846,50729.577293760005 2025-09-24,07:33:11.000,267,11021658,-795,0,1758699190,15184.78819562999,153.05980355999782,50729.47248696001 2025-09-24,07:33:12.000,267,11021513,-795,0,1758699191,15184.902712899995,152.97521399999823,50729.49344832 2025-09-24,07:33:13.000,267,11021744,-795,0,1758699192,15184.97007599999,153.1091474700006,50729.591268 2025-09-24,07:33:14.000,267,11021424,-795,0,1758699193,15184.81514087,152.9470174800008,50729.54934528001 2025-09-24,07:33:15.000,267,11021602,-795,0,1758699194,15184.821877179995,152.65800314999797,50729.479474080006 2025-09-24,07:33:16.000,267,11021887,-795,0,1758699195,15184.673678359999,152.93291922000208,50729.54235816 2025-09-24,07:33:17.000,267,11021554,-795,0,1758699196,15184.882503969995,152.74259271000483,50729.45152560001 2025-09-24,07:33:18.000,267,11021648,-795,0,1758699197,15184.700623599994,152.8624279200012,50729.3467188 2025-09-24,07:33:19.000,267,11021820,-795,0,1758699198,15185.05091171999,152.96816486999887,50729.42357712 2025-09-24,07:33:20.000,267,11021442,-795,0,1758699199,15184.983548619995,152.96816486999887,50729.8008816 2025-09-24,07:33:21.000,267,11021807,-795,0,1758699200,15185.044175409996,152.92587009000272,50729.60524224 2025-09-24,07:33:22.000,267,11021941,-795,0,1758699201,15184.99028492999,153.05980355999782,50729.311783200006 2025-09-24,07:33:23.000,267,11021794,-795,0,1758699202,15184.97007599999,152.84128053000313,50729.409602880005 2025-09-24,07:33:24.000,267,11021631,-795,0,1758699203,15185.023966479996,152.79193662000034,50729.4864612 2025-09-24,07:33:25.000,267,11021639,-795,0,1758699204,15185.05091171999,152.8271822700044,50729.675113440004 2025-09-24,07:33:26.000,267,11021728,-795,0,1758699205,15185.13848375,152.7355435799982,50729.50043544001 2025-09-24,07:33:27.000,267,11021617,-795,0,1758699206,15185.01723017,152.7496418400042,50729.58428088 2025-09-24,07:33:28.000,267,11021687,-795,0,1758699207,15185.104802199996,152.75669097000355,50729.33274456001 2025-09-24,07:33:29.000,267,11021438,-795,0,1758699208,15185.07785696,152.84128053000313,50729.54934528001 2025-09-24,07:33:30.000,267,11021673,-795,0,1758699209,15185.320364120002,152.72849444999883,50729.458512720004 2025-09-24,07:33:31.000,267,11021690,-795,0,1758699210,15185.185637919996,152.81308400999842,50729.7310104 2025-09-24,07:33:32.000,267,11021692,-795,0,1758699211,15185.306891499997,152.62980663000053,50729.53537104 2025-09-24,07:33:33.000,267,11021679,-795,0,1758699212,15185.360781980002,152.71439619000012,50729.64017784001 2025-09-24,07:33:34.000,267,11021858,-795,0,1758699213,15185.380990910002,152.62980663000053,50729.479474080006 2025-09-24,07:33:35.000,267,11022114,-795,0,1758699214,15185.253001019992,152.59456098000373,50729.7310104 2025-09-24,07:33:36.000,267,11021786,-795,0,1758699215,15185.246264709996,152.79193662000034,50729.507422560004 2025-09-24,07:33:37.000,267,11021777,-795,0,1758699216,15185.407936149997,152.68619967000268,50729.66812632001 2025-09-24,07:33:38.000,267,11021693,-795,0,1758699217,15185.286682569997,152.7355435799982,50729.626203600004 2025-09-24,07:33:39.000,267,11021636,-795,0,1758699218,15185.232792089992,152.69324880000204,50729.51440968 2025-09-24,07:33:40.000,267,11021338,-795,0,1758699219,15185.192374229991,152.6157083700018,50729.50043544001 2025-09-24,07:33:41.000,267,11021864,-795,0,1758699220,15185.488771869997,152.7989857499997,50729.54934528001 2025-09-24,07:33:42.000,267,11021856,-795,0,1758699221,15185.333836739992,152.5522662000003,50729.528383920006 2025-09-24,07:33:43.000,267,11021624,-795,0,1758699222,15185.428145079997,152.62275750000117,50729.626203600004 2025-09-24,07:33:44.000,267,11021597,-795,0,1758699223,15185.212583159991,152.72849444999883,50729.52139680001 2025-09-24,07:33:45.000,267,11021731,-795,0,1758699224,15185.239528400001,152.62275750000117,50729.59825512001 2025-09-24,07:33:46.000,267,11021982,-795,0,1758699225,15185.219319470001,152.57341358999838,50729.458512720004 2025-09-24,07:33:47.000,267,11021819,-795,0,1758699226,15185.306891499997,152.72849444999883,50729.53537104 2025-09-24,07:33:48.000,267,11021355,-795,0,1758699227,15185.286682569997,152.67915054000332,50729.3467188 2025-09-24,07:33:49.000,267,11022082,-795,0,1758699228,15185.313627809992,152.87652617999993,50729.5563324 2025-09-24,07:33:50.000,267,11021677,-795,0,1758699229,15185.434881389992,152.58046271999774,50729.7310104 2025-09-24,07:33:51.000,267,11021850,-795,0,1758699230,15185.246264709996,152.43948012000328,50729.43755136 2025-09-24,07:33:52.000,267,11021680,-795,0,1758699231,15185.387727219997,152.54521707000094,50729.61222936 2025-09-24,07:33:53.000,267,11021884,-795,0,1758699232,15185.380990910002,152.53111881000223,50729.82883008 2025-09-24,07:33:54.000,267,11021763,-795,0,1758699233,15185.306891499997,152.62980663000053,50729.5563324 2025-09-24,07:33:55.000,267,11021739,-795,0,1758699234,15185.394463529992,152.64390488999925,50729.577293760005 2025-09-24,07:33:56.000,267,11021476,-795,0,1758699235,15185.266473639997,152.3901362100005,50729.591268 2025-09-24,07:33:57.000,267,11021643,-795,0,1758699236,15185.374254599992,152.6509540199986,50729.65415208 2025-09-24,07:33:58.000,267,11021893,-795,0,1758699237,15185.421408770002,152.6368557599999,50729.56331952 2025-09-24,07:33:59.000,267,11021890,-795,0,1758699238,15185.300155190002,152.7002979300014,50729.41659 2025-09-24,07:34:00.000,267,11021525,-795,0,1758699239,15185.327100429997,152.4888240299988,50729.54934528001 2025-09-24,07:34:01.000,267,11021925,-795,0,1758699240,15185.205846849996,152.65800314999797,50729.360693040006 2025-09-24,07:34:02.000,267,11021590,-795,0,1758699241,15185.178901610001,152.46062751000136,50729.70306192 2025-09-24,07:34:03.000,267,11021797,-795,0,1758699242,15185.327100429997,152.6368557599999,50729.59825512001 2025-09-24,07:34:04.000,267,11021394,-795,0,1758699243,15185.212583159991,152.56636445999902,50729.51440968 2025-09-24,07:34:05.000,267,11021590,-795,0,1758699244,15185.407936149997,152.6368557599999,50729.73799752001 2025-09-24,07:34:06.000,267,11021702,-795,0,1758699245,15185.340573050002,152.91882096000336,50729.57030664001 2025-09-24,07:34:07.000,267,11021967,-795,0,1758699246,15185.380990910002,152.62275750000117,50729.77293312 2025-09-24,07:34:08.000,267,11021898,-795,0,1758699247,15185.347309359997,152.67915054000332,50729.577293760005 2025-09-24,07:34:09.000,267,11021602,-795,0,1758699248,15185.542662350003,152.7989857499997,50729.675113440004 2025-09-24,07:34:10.000,267,11021913,-795,0,1758699249,15185.320364120002,152.68619967000268,50729.66812632001 2025-09-24,07:34:11.000,267,11021602,-795,0,1758699250,15185.259737330001,152.7637401000029,50729.73799752001 2025-09-24,07:34:12.000,267,11021717,-795,0,1758699251,15185.300155190002,152.44652925000264,50729.66812632001 2025-09-24,07:34:13.000,267,11021989,-795,0,1758699252,15185.300155190002,152.69324880000204,50729.577293760005 2025-09-24,07:34:14.000,267,11021813,-795,0,1758699253,15185.300155190002,152.69324880000204,50729.76594600001 2025-09-24,07:34:15.000,267,11021919,-795,0,1758699254,15185.293418879992,152.64390488999925,50729.71004904 2025-09-24,07:34:16.000,267,11021567,-795,0,1758699255,15185.279946260001,152.78488749000098,50729.71004904 2025-09-24,07:34:17.000,267,11021718,-795,0,1758699256,15185.253001019992,152.68619967000268,50729.60524224 2025-09-24,07:34:18.000,267,11021780,-795,0,1758699257,15185.333836739992,152.82013313999778,50729.696074800006 2025-09-24,07:34:19.000,267,11021747,-795,0,1758699258,15185.246264709996,152.7355435799982,50729.626203600004 2025-09-24,07:34:20.000,267,11021751,-795,0,1758699259,15185.306891499997,152.77783836000162,50729.68908768001 2025-09-24,07:34:21.000,267,11021596,-795,0,1758699260,15185.232792089992,152.6509540199986,50729.41659 2025-09-24,07:34:22.000,267,11021660,-795,0,1758699261,15185.232792089992,152.75669097000355,50729.75895888 2025-09-24,07:34:23.000,267,11021901,-795,0,1758699262,15185.401199840002,152.72144531999948,50729.61222936 2025-09-24,07:34:24.000,267,11021781,-795,0,1758699263,15185.192374229991,152.82013313999778,50729.61222936 2025-09-24,07:34:25.000,267,11021928,-795,0,1758699264,15185.320364120002,152.68619967000268,50729.63319072 2025-09-24,07:34:26.000,267,11021711,-795,0,1758699265,15185.354045669992,152.79193662000034,50729.577293760005 2025-09-24,07:34:27.000,267,11021684,-795,0,1758699266,15185.306891499997,152.97521399999823,50729.58428088 2025-09-24,07:34:28.000,267,11021714,-795,0,1758699267,15185.320364120002,152.8483296600025,50729.591268 2025-09-24,07:34:29.000,267,11021777,-795,0,1758699268,15185.286682569997,152.82013313999778,50729.54934528001 2025-09-24,07:34:30.000,267,11021701,-795,0,1758699269,15185.266473639997,153.02455791000102,50729.77293312 2025-09-24,07:34:31.000,267,11021891,-795,0,1758699270,15185.327100429997,152.8835753099993,50729.626203600004 2025-09-24,07:34:32.000,267,11021872,-795,0,1758699271,15185.313627809992,153.0950492100019,50729.60524224 2025-09-24,07:34:33.000,267,11021627,-795,0,1758699272,15185.306891499997,152.87652617999993,50729.83581720001 2025-09-24,07:34:34.000,267,11021798,-795,0,1758699273,15185.266473639997,152.90472270000464,50729.6611392 2025-09-24,07:34:35.000,267,11021703,-795,0,1758699274,15185.374254599992,152.96816486999887,50729.577293760005 2025-09-24,07:34:36.000,267,11021793,-795,0,1758699275,15185.286682569997,152.8624279200012,50729.72402328 2025-09-24,07:34:37.000,267,11021644,-795,0,1758699276,15185.253001019992,152.80603487999906,50729.66812632001 2025-09-24,07:34:38.000,267,11021852,-795,0,1758699277,15185.219319470001,153.0739018200038,50729.66812632001 2025-09-24,07:34:39.000,267,11021667,-795,0,1758699278,15185.374254599992,153.20078615999955,50729.647164960006 2025-09-24,07:34:40.000,267,11021773,-795,0,1758699279,15185.293418879992,152.89062443999865,50729.47248696001 2025-09-24,07:34:41.000,267,11021862,-795,0,1758699280,15185.192374229991,153.1091474700006,50729.75197176 2025-09-24,07:34:42.000,267,11021813,-795,0,1758699281,15185.205846849996,152.98226313000487,50729.68210056 2025-09-24,07:34:43.000,267,11021704,-795,0,1758699282,15185.300155190002,153.01750878000166,50729.75197176 2025-09-24,07:34:44.000,267,11021732,-795,0,1758699283,15185.239528400001,152.911771830004,50729.7310104 2025-09-24,07:34:45.000,267,11021692,-795,0,1758699284,15185.380990910002,153.05980355999782,50729.58428088 2025-09-24,07:34:46.000,267,11021657,-795,0,1758699285,15185.380990910002,153.1937370300002,50729.507422560004 2025-09-24,07:34:47.000,267,11021755,-795,0,1758699286,15185.515717109993,153.08800008000253,50729.60524224 2025-09-24,07:34:48.000,267,11021663,-795,0,1758699287,15185.286682569997,152.897673569998,50729.577293760005 2025-09-24,07:34:49.000,267,11021913,-795,0,1758699288,15185.347309359997,153.0104596500023,50729.63319072 2025-09-24,07:34:50.000,267,11021534,-795,0,1758699289,15185.266473639997,152.98931226000423,50729.744984640005 2025-09-24,07:34:51.000,267,11021748,-795,0,1758699290,15185.468562939997,153.01750878000166,50729.793894480004 2025-09-24,07:34:52.000,267,11021857,-795,0,1758699291,15185.347309359997,152.9470174800008,50729.88472704001 2025-09-24,07:34:53.000,267,11021900,-795,0,1758699292,15185.394463529992,153.05980355999782,50729.626203600004 2025-09-24,07:34:54.000,267,11021643,-795,0,1758699293,15185.407936149997,152.78488749000098,50729.82184296 2025-09-24,07:34:55.000,267,11021804,-795,0,1758699294,15185.441617700002,152.85537879000185,50729.76594600001 2025-09-24,07:34:56.000,267,11021525,-795,0,1758699295,15185.414672459992,152.77783836000162,50729.577293760005 2025-09-24,07:34:57.000,267,11021568,-795,0,1758699296,15185.475299249993,152.93291922000208,50729.77293312 2025-09-24,07:34:58.000,267,11021961,-795,0,1758699297,15185.603289139988,152.897673569998,50729.96857248 2025-09-24,07:34:59.000,267,11021802,-795,0,1758699298,15185.508980799998,152.80603487999906,50729.75895888 2025-09-24,07:35:00.000,267,11021692,-795,0,1758699299,15185.515717109993,152.8271822700044,50729.68908768001 2025-09-24,07:35:01.000,267,11021561,-795,0,1758699300,15185.407936149997,153.01750878000166,50729.82184296 2025-09-24,07:35:02.000,267,11021782,-795,0,1758699301,15185.535926039993,152.96816486999887,50729.66812632001 2025-09-24,07:35:03.000,267,11021794,-795,0,1758699302,15185.488771869997,153.05980355999782,50729.89171416 2025-09-24,07:35:04.000,267,11021839,-795,0,1758699303,15185.569607589998,152.95406661000015,50729.6611392 2025-09-24,07:35:05.000,267,11021470,-795,0,1758699304,15185.482035560002,153.0950492100019,50729.71004904 2025-09-24,07:35:06.000,267,11021761,-795,0,1758699305,15185.542662350003,152.83423140000377,50729.54934528001 2025-09-24,07:35:07.000,267,11021621,-795,0,1758699306,15185.508980799998,152.71439619000012,50729.71004904 2025-09-24,07:35:08.000,267,11021646,-795,0,1758699307,15185.502244490002,152.897673569998,50729.60524224 2025-09-24,07:35:09.000,267,11021677,-795,0,1758699308,15185.731279029998,152.90472270000464,50729.85677856001 2025-09-24,07:35:10.000,267,11021750,-795,0,1758699309,15185.549398659998,152.8271822700044,50729.6611392 2025-09-24,07:35:11.000,267,11021763,-795,0,1758699310,15185.569607589998,152.89062443999865,50729.61921648001 2025-09-24,07:35:12.000,267,11021788,-795,0,1758699311,15185.535926039993,152.72849444999883,50729.68210056 2025-09-24,07:35:13.000,267,11021728,-795,0,1758699312,15185.502244490002,152.92587009000272,50729.61222936 2025-09-24,07:35:14.000,267,11021865,-795,0,1758699313,15185.502244490002,152.92587009000272,50729.71004904 2025-09-24,07:35:15.000,267,11021642,-795,0,1758699314,15185.535926039993,152.79193662000034,50729.7310104 2025-09-24,07:35:16.000,267,11021832,-795,0,1758699315,15185.448354009997,152.74259271000483,50729.83581720001 2025-09-24,07:35:17.000,267,11022031,-795,0,1758699316,15185.468562939997,152.80603487999906,50729.77293312 2025-09-24,07:35:18.000,267,11021665,-795,0,1758699317,15185.421408770002,152.85537879000185,50729.82184296 2025-09-24,07:35:19.000,267,11021998,-795,0,1758699318,15185.475299249993,152.8271822700044,50729.8008816 2025-09-24,07:35:20.000,267,11021764,-795,0,1758699319,15185.556134969993,152.8483296600025,50729.71004904 2025-09-24,07:35:21.000,267,11021437,-795,0,1758699320,15185.556134969993,152.84128053000313,50729.87773992 2025-09-24,07:35:22.000,267,11021642,-795,0,1758699321,15185.603289139988,152.95406661000015,50729.6611392 2025-09-24,07:35:23.000,267,11021621,-795,0,1758699322,15185.522453420002,153.00341052000294,50729.940624 2025-09-24,07:35:24.000,267,11021697,-795,0,1758699323,15185.515717109993,153.06685269000445,50729.793894480004 2025-09-24,07:35:25.000,267,11021684,-795,0,1758699324,15185.340573050002,152.90472270000464,50729.82184296 2025-09-24,07:35:26.000,267,11021675,-795,0,1758699325,15185.340573050002,152.77078923000226,50729.82883008 2025-09-24,07:35:27.000,267,11021916,-795,0,1758699326,15185.475299249993,152.77783836000162,50729.83581720001 2025-09-24,07:35:28.000,267,11021803,-795,0,1758699327,15185.522453420002,152.65800314999797,50729.78690736001 2025-09-24,07:35:29.000,267,11021613,-795,0,1758699328,15185.461826630002,152.7989857499997,50729.863765680006 2025-09-24,07:35:30.000,267,11021645,-795,0,1758699329,15185.374254599992,152.83423140000377,50729.70306192 2025-09-24,07:35:31.000,267,11021851,-795,0,1758699330,15185.549398659998,152.85537879000185,50729.82883008 2025-09-24,07:35:32.000,267,11021776,-795,0,1758699331,15185.630234379998,152.8271822700044,50729.89870128 2025-09-24,07:35:33.000,267,11021891,-795,0,1758699332,15185.482035560002,152.89062443999865,50729.814855840006 2025-09-24,07:35:34.000,267,11021634,-795,0,1758699333,15185.502244490002,152.86947705000057,50729.97555960001 2025-09-24,07:35:35.000,267,11021873,-795,0,1758699334,15185.488771869997,153.06685269000445,50729.93363688001 2025-09-24,07:35:36.000,267,11021798,-795,0,1758699335,15185.549398659998,152.97521399999823,50729.842804320004 2025-09-24,07:35:37.000,267,11021873,-795,0,1758699336,15185.515717109993,152.7637401000029,50729.842804320004 2025-09-24,07:35:38.000,267,11021843,-795,0,1758699337,15185.380990910002,152.89062443999865,50729.87773992 2025-09-24,07:35:39.000,267,11021688,-795,0,1758699338,15185.421408770002,152.95406661000015,50729.77293312 2025-09-24,07:35:40.000,267,11021760,-795,0,1758699339,15185.529189729998,152.93996835000144,50729.82883008 2025-09-24,07:35:41.000,267,11021586,-795,0,1758699340,15185.434881389992,152.8271822700044,50729.68210056 2025-09-24,07:35:42.000,267,11022057,-795,0,1758699341,15185.475299249993,152.96816486999887,50729.96857248 2025-09-24,07:35:43.000,267,11021719,-795,0,1758699342,15185.461826630002,152.897673569998,50729.70306192 2025-09-24,07:35:44.000,267,11021667,-795,0,1758699343,15185.306891499997,152.87652617999993,50729.8707528 2025-09-24,07:35:45.000,267,11021783,-795,0,1758699344,15185.549398659998,153.01750878000166,50729.97555960001 2025-09-24,07:35:46.000,267,11021611,-795,0,1758699345,15185.286682569997,152.92587009000272,50729.84979144 2025-09-24,07:35:47.000,267,11021886,-795,0,1758699346,15185.380990910002,152.8835753099993,50729.82184296 2025-09-24,07:35:48.000,267,11021804,-795,0,1758699347,15185.387727219997,152.8835753099993,50729.85677856001 2025-09-24,07:35:49.000,267,11021778,-795,0,1758699348,15185.495508179993,152.90472270000464,50729.93363688001 2025-09-24,07:35:50.000,267,11021860,-795,0,1758699349,15185.340573050002,152.93996835000144,50729.85677856001 2025-09-24,07:35:51.000,267,11021536,-795,0,1758699350,15185.468562939997,152.92587009000272,50730.00350808001 2025-09-24,07:35:52.000,267,11021909,-795,0,1758699351,15185.461826630002,152.90472270000464,50729.97555960001 2025-09-24,07:35:53.000,267,11021709,-795,0,1758699352,15185.522453420002,152.95406661000015,50729.83581720001 2025-09-24,07:35:54.000,267,11021678,-795,0,1758699353,15185.428145079997,152.97521399999823,50730.06639216 2025-09-24,07:35:55.000,267,11021489,-795,0,1758699354,15185.455090319992,152.98226313000487,50729.8707528 2025-09-24,07:35:56.000,267,11021774,-795,0,1758699355,15185.401199840002,152.95406661000015,50729.863765680006 2025-09-24,07:35:57.000,267,11021768,-795,0,1758699356,15185.407936149997,152.95406661000015,50729.91966264 2025-09-24,07:35:58.000,267,11021674,-795,0,1758699357,15185.327100429997,153.0104596500023,50729.95459824001 2025-09-24,07:35:59.000,267,11021843,-795,0,1758699358,15185.387727219997,153.01750878000166,50729.961585360004 2025-09-24,07:36:00.000,267,11021558,-795,0,1758699359,15185.273209949992,153.01750878000166,50729.90568840001 2025-09-24,07:36:01.000,267,11021833,-795,0,1758699360,15185.421408770002,152.96816486999887,50730.07337928001 2025-09-24,07:36:02.000,267,11021829,-795,0,1758699361,15185.407936149997,152.89062443999865,50729.91966264 2025-09-24,07:36:03.000,267,11021686,-795,0,1758699362,15185.455090319992,153.1584913800034,50730.14325048001 2025-09-24,07:36:04.000,267,11021808,-795,0,1758699363,15185.455090319992,153.14439312000468,50730.115302 2025-09-24,07:36:05.000,267,11021737,-795,0,1758699364,15185.380990910002,153.05980355999782,50730.031456560006 2025-09-24,07:36:06.000,267,11021658,-795,0,1758699365,15185.448354009997,152.97521399999823,50729.961585360004 2025-09-24,07:36:07.000,267,11021684,-795,0,1758699366,15185.455090319992,153.02455791000102,50730.0454308 2025-09-24,07:36:08.000,267,11021653,-795,0,1758699367,15185.455090319992,153.0739018200038,50729.93363688001 2025-09-24,07:36:09.000,267,11021682,-795,0,1758699368,15185.421408770002,153.06685269000445,50730.09434064 2025-09-24,07:36:10.000,267,11021874,-795,0,1758699369,15185.300155190002,153.1584913800034,50729.982546720006 2025-09-24,07:36:11.000,267,11021754,-795,0,1758699370,15185.421408770002,152.96816486999887,50730.0454308 2025-09-24,07:36:12.000,267,11021587,-795,0,1758699371,15185.441617700002,152.96816486999887,50730.08735352 2025-09-24,07:36:13.000,267,11021733,-795,0,1758699372,15185.407936149997,153.08095095000317,50729.88472704001 2025-09-24,07:36:14.000,267,11021440,-795,0,1758699373,15185.387727219997,152.98226313000487,50730.02446944001 2025-09-24,07:36:15.000,267,11021765,-795,0,1758699374,15185.293418879992,153.01750878000166,50730.07337928001 2025-09-24,07:36:16.000,267,11021671,-795,0,1758699375,15185.394463529992,153.00341052000294,50730.09434064 2025-09-24,07:36:17.000,267,11021612,-795,0,1758699376,15185.279946260001,152.91882096000336,50729.98953384 2025-09-24,07:36:18.000,267,11021697,-795,0,1758699377,15185.367518289997,153.1584913800034,50729.82184296 2025-09-24,07:36:19.000,267,11021742,-795,0,1758699378,15185.340573050002,153.08800008000253,50729.88472704001 2025-09-24,07:36:20.000,267,11021975,-795,0,1758699379,15185.380990910002,153.12324572999933,50729.92664976 2025-09-24,07:36:21.000,267,11021772,-795,0,1758699380,15185.158692680001,153.11619659999997,50730.00350808001 2025-09-24,07:36:22.000,267,11021620,-795,0,1758699381,15185.253001019992,153.13029485999868,50729.912675520005 2025-09-24,07:36:23.000,267,11021770,-795,0,1758699382,15185.293418879992,153.11619659999997,50730.06639216 2025-09-24,07:36:24.000,267,11021701,-795,0,1758699383,15185.266473639997,153.24308094000298,50729.814855840006 2025-09-24,07:36:25.000,267,11021802,-795,0,1758699384,15185.253001019992,153.25013007000234,50730.12228912001 2025-09-24,07:36:26.000,267,11021864,-795,0,1758699385,15185.401199840002,153.1091474700006,50729.99652096 2025-09-24,07:36:27.000,267,11021850,-795,0,1758699386,15185.253001019992,153.10209834000125,50730.10831488 2025-09-24,07:36:28.000,267,11021761,-795,0,1758699387,15185.185637919996,153.24308094000298,50729.87773992 2025-09-24,07:36:29.000,267,11021878,-795,0,1758699388,15185.407936149997,153.28537571999914,50730.02446944001 2025-09-24,07:36:30.000,267,11021535,-795,0,1758699389,15185.212583159991,153.18668790000083,50730.00350808001 2025-09-24,07:36:31.000,267,11021763,-795,0,1758699390,15185.266473639997,153.22898268000426,50729.95459824001 2025-09-24,07:36:32.000,267,11021780,-795,0,1758699391,15185.13848375,153.26422833000106,50729.982546720006 2025-09-24,07:36:33.000,267,11021748,-795,0,1758699392,15185.185637919996,153.32767050000257,50730.150237600006 2025-09-24,07:36:34.000,267,11021653,-795,0,1758699393,15185.145220059996,153.4052109300028,50730.01748232 2025-09-24,07:36:35.000,267,11021691,-795,0,1758699394,15185.071120649991,153.17258964000212,50729.94761112 2025-09-24,07:36:36.000,267,11021788,-795,0,1758699395,15185.151956369991,153.25013007000234,50729.863765680006 2025-09-24,07:36:37.000,267,11021970,-795,0,1758699396,15185.084593269996,153.3206213700032,50730.02446944001 2025-09-24,07:36:38.000,267,11021751,-795,0,1758699397,15185.125011129996,153.03160704000038,50729.77293312 2025-09-24,07:36:39.000,267,11021673,-795,0,1758699398,15185.111538509991,153.38406354000472,50729.8008816 2025-09-24,07:36:40.000,267,11021819,-795,0,1758699399,15185.125011129996,153.3206213700032,50730.08735352 2025-09-24,07:36:41.000,267,11021757,-795,0,1758699400,15185.145220059996,153.44750570999895,50730.010495200004 2025-09-24,07:36:42.000,267,11021668,-795,0,1758699401,15185.158692680001,153.53209526999854,50729.96857248 2025-09-24,07:36:43.000,267,11021556,-795,0,1758699402,15185.226055779996,153.4193091900015,50730.09434064 2025-09-24,07:36:44.000,267,11021772,-795,0,1758699403,15185.091329579991,153.48980049000238,50729.89870128 2025-09-24,07:36:45.000,267,11021834,-795,0,1758699404,15185.01723017,153.4686531000043,50730.07337928001 2025-09-24,07:36:46.000,267,11021685,-795,0,1758699405,15184.963339689995,153.6519304800022,50730.01748232 2025-09-24,07:36:47.000,267,11021649,-795,0,1758699406,15185.01049385999,153.37701440999808,50730.03844368 2025-09-24,07:36:48.000,267,11021794,-795,0,1758699407,15184.821877179995,153.3065231100045,50729.89171416 2025-09-24,07:36:49.000,267,11021815,-795,0,1758699408,15184.80840455999,153.36291614999936,50729.75895888 2025-09-24,07:36:50.000,267,11021653,-795,0,1758699409,15184.77472301,153.51799700999982,50729.8008816 2025-09-24,07:36:51.000,267,11021764,-795,0,1758699410,15184.86903134999,153.43340745000023,50729.99652096 2025-09-24,07:36:52.000,267,11021535,-795,0,1758699411,15184.592842639999,153.49684962000174,50729.80786872001 2025-09-24,07:36:53.000,267,11021769,-795,0,1758699412,15184.741041459994,153.53209526999854,50729.89171416 2025-09-24,07:36:54.000,267,11021770,-795,0,1758699413,15184.586106329989,153.4052109300028,50729.77992024 2025-09-24,07:36:55.000,267,11021769,-795,0,1758699414,15184.73430515,153.56029179000325,50729.75197176 2025-09-24,07:36:56.000,267,11021826,-795,0,1758699415,15184.673678359999,153.46160396999767,50729.77293312 2025-09-24,07:36:57.000,267,11021725,-795,0,1758699416,15184.572633709999,153.6660287400009,50729.60524224 2025-09-24,07:36:58.000,267,11021750,-795,0,1758699417,15184.538952159994,153.58143918000133,50729.72402328 2025-09-24,07:36:59.000,267,11021534,-795,0,1758699418,15184.69388729,153.44750570999895,50729.61921648001 2025-09-24,07:37:00.000,267,11021846,-795,0,1758699419,15184.79493194,153.60963569999876,50729.68210056 2025-09-24,07:37:01.000,267,11021632,-795,0,1758699420,15184.70735990999,153.63783222000347,50729.76594600001 2025-09-24,07:37:02.000,267,11021722,-795,0,1758699421,15184.606315259989,153.7012743899977,50729.75895888 2025-09-24,07:37:03.000,267,11021911,-795,0,1758699422,15184.64673311999,153.75766742999986,50729.73799752001 2025-09-24,07:37:04.000,267,11021826,-795,0,1758699423,15184.606315259989,153.75766742999986,50729.7310104 2025-09-24,07:37:05.000,267,11021732,-795,0,1758699424,15184.613051569999,153.74356917000114,50729.87773992 2025-09-24,07:37:06.000,267,11021755,-795,0,1758699425,15184.579370019994,153.61668482999812,50729.90568840001 2025-09-24,07:37:07.000,267,11021782,-795,0,1758699426,15184.62652418999,153.80701134000265,50729.92664976 2025-09-24,07:37:08.000,267,11021655,-795,0,1758699427,15184.565897399989,153.80701134000265,50729.77293312 2025-09-24,07:37:09.000,267,11021834,-795,0,1758699428,15184.552424779999,153.91979741999967,50729.75197176 2025-09-24,07:37:10.000,267,11021762,-795,0,1758699429,15184.586106329989,153.78586395000457,50729.8707528 2025-09-24,07:37:11.000,267,11021899,-795,0,1758699430,15184.653469429999,153.87045351000415,50729.842804320004 2025-09-24,07:37:12.000,267,11021634,-795,0,1758699431,15184.619787879994,153.9127482900003,50729.83581720001 2025-09-24,07:37:13.000,267,11021769,-795,0,1758699432,15184.64673311999,153.88455177000287,50729.82883008 2025-09-24,07:37:14.000,267,11021542,-795,0,1758699433,15184.64673311999,153.8986500300016,50729.89870128 2025-09-24,07:37:15.000,267,11021744,-795,0,1758699434,15184.518743229994,153.92684654999903,50729.90568840001 2025-09-24,07:37:16.000,267,11021659,-795,0,1758699435,15184.538952159994,153.85635524999816,50729.95459824001 2025-09-24,07:37:17.000,267,11021812,-795,0,1758699436,15184.579370019994,153.8775026400035,50729.85677856001 2025-09-24,07:37:18.000,267,11021581,-795,0,1758699437,15184.491797989998,153.9127482900003,50729.98953384 2025-09-24,07:37:19.000,267,11021735,-795,0,1758699438,15184.424434889988,153.97619046000182,50729.85677856001 2025-09-24,07:37:20.000,267,11021950,-795,0,1758699439,15184.545688469989,154.01848523999797,50729.82883008 2025-09-24,07:37:21.000,267,11022017,-795,0,1758699440,15184.485061679989,154.04668176000268,50729.80786872001 2025-09-24,07:37:22.000,267,11021787,-795,0,1758699441,15184.498534299993,154.1242221900029,50729.97555960001 2025-09-24,07:37:23.000,267,11021901,-795,0,1758699442,15184.532215849998,154.00438697999925,50729.75197176 2025-09-24,07:37:24.000,267,11022015,-795,0,1758699443,15184.485061679989,154.15241871000035,50729.84979144 2025-09-24,07:37:25.000,267,11021658,-795,0,1758699444,15184.538952159994,154.18766436000442,50729.99652096 2025-09-24,07:37:26.000,267,11021601,-795,0,1758699445,15184.579370019994,153.91979741999967,50729.912675520005 2025-09-24,07:37:27.000,267,11021645,-795,0,1758699446,15184.464852749988,154.19471349000378,50729.68210056 2025-09-24,07:37:28.000,267,11021794,-795,0,1758699447,15184.538952159994,154.145369580001,50729.84979144 2025-09-24,07:37:29.000,267,11021553,-795,0,1758699448,15184.518743229994,154.05373089000204,50729.72402328 2025-09-24,07:37:30.000,267,11021794,-795,0,1758699449,15184.410962269998,154.1101239300042,50729.88472704001 2025-09-24,07:37:31.000,267,11021877,-795,0,1758699450,15184.464852749988,154.1242221900029,50729.84979144 2025-09-24,07:37:32.000,267,11021706,-795,0,1758699451,15184.579370019994,154.26520479000465,50730.0454308 2025-09-24,07:37:33.000,267,11021777,-795,0,1758699452,15184.384017029988,154.145369580001,50729.85677856001 2025-09-24,07:37:34.000,267,11021713,-795,0,1758699453,15184.437907509993,154.3920891300004,50729.7310104 2025-09-24,07:37:35.000,267,11021509,-795,0,1758699454,15184.471589059998,154.53307173000212,50729.66812632001 2025-09-24,07:37:36.000,267,11021760,-795,0,1758699455,15184.505270609989,154.29340131000208,50729.85677856001 2025-09-24,07:37:37.000,267,11021980,-795,0,1758699456,15184.444643819988,154.54012086000148,50729.940624 2025-09-24,07:37:38.000,267,11021755,-795,0,1758699457,15184.491797989998,154.3568434800036,50729.940624 2025-09-24,07:37:39.000,267,11021622,-795,0,1758699458,15184.491797989998,154.31454870000016,50729.76594600001 2025-09-24,07:37:40.000,267,11021686,-795,0,1758699459,15184.404225959988,154.3920891300004,50729.863765680006 2025-09-24,07:37:41.000,267,11021942,-795,0,1758699460,15184.444643819988,154.37799087000167,50729.93363688001 2025-09-24,07:37:42.000,267,11021824,-795,0,1758699461,15184.525479539989,154.50487521000468,50729.84979144 2025-09-24,07:37:43.000,267,11021661,-795,0,1758699462,15184.491797989998,154.4907769499987,50729.93363688001 2025-09-24,07:37:44.000,267,11021966,-795,0,1758699463,15184.397489649993,154.5189734700034,50730.08735352 2025-09-24,07:37:45.000,267,11021776,-795,0,1758699464,15184.464852749988,154.3568434800036,50730.0454308 2025-09-24,07:37:46.000,267,11021619,-795,0,1758699465,15184.471589059998,154.34979435000423,50729.961585360004 2025-09-24,07:37:47.000,267,11021698,-795,0,1758699466,15184.498534299993,154.4696295600006,50729.744984640005 2025-09-24,07:37:48.000,267,11021812,-795,0,1758699467,15184.505270609989,154.5542191200002,50729.84979144 2025-09-24,07:37:49.000,267,11021845,-795,0,1758699468,15184.64673311999,154.4696295600006,50729.961585360004 2025-09-24,07:37:50.000,267,11021751,-795,0,1758699469,15184.451380129998,154.62471042000107,50729.88472704001 2025-09-24,07:37:51.000,267,11022115,-795,0,1758699470,15184.525479539989,154.53307173000212,50729.84979144 2025-09-24,07:37:52.000,267,11021784,-795,0,1758699471,15184.451380129998,154.6670052000045,50729.82883008 2025-09-24,07:37:53.000,267,11021676,-795,0,1758699472,15184.377280719993,154.56831737999892,50729.87773992 2025-09-24,07:37:54.000,267,11021658,-795,0,1758699473,15184.471589059998,154.6176612900017,50729.89870128 2025-09-24,07:37:55.000,267,11021748,-795,0,1758699474,15184.518743229994,154.62471042000107,50729.99652096 2025-09-24,07:37:56.000,267,11021754,-795,0,1758699475,15184.424434889988,154.68110346000321,50729.87773992 2025-09-24,07:37:57.000,267,11021805,-795,0,1758699476,15184.370544409998,154.5189734700034,50729.87773992 2025-09-24,07:37:58.000,267,11021842,-795,0,1758699477,15184.377280719993,154.5189734700034,50729.75895888 2025-09-24,07:37:59.000,267,11021814,-795,0,1758699478,15184.296444999993,154.54012086000148,50730.010495200004 2025-09-24,07:38:00.000,267,11021725,-795,0,1758699479,15184.397489649993,154.5542191200002,50729.863765680006 2025-09-24,07:38:01.000,267,11021747,-795,0,1758699480,15184.215609279992,154.4907769499987,50729.99652096 2025-09-24,07:38:02.000,267,11021756,-795,0,1758699481,15184.242554520002,154.56126824999956,50729.82184296 2025-09-24,07:38:03.000,267,11021635,-795,0,1758699482,15184.107828319997,154.71634911,50729.94761112 2025-09-24,07:38:04.000,267,11021783,-795,0,1758699483,15184.080883080002,154.53307173000212,50729.85677856001 2025-09-24,07:38:05.000,267,11021722,-795,0,1758699484,15184.229081899997,154.68110346000321,50729.82184296 2025-09-24,07:38:06.000,267,11021655,-795,0,1758699485,15184.101092010002,154.62471042000107,50729.98953384 2025-09-24,07:38:07.000,267,11021535,-795,0,1758699486,15184.134773559992,154.7656930200028,50729.97555960001 2025-09-24,07:38:08.000,267,11021783,-795,0,1758699487,15183.925947949996,154.72339823999937,50729.73799752001 2025-09-24,07:38:09.000,267,11021896,-795,0,1758699488,15184.047201529997,154.56126824999956,50729.814855840006 2025-09-24,07:38:10.000,267,11021876,-795,0,1758699489,15183.912475329991,154.64585780999914,50729.87773992 2025-09-24,07:38:11.000,267,11021929,-795,0,1758699490,15183.925947949996,154.56126824999956,50729.647164960006 2025-09-24,07:38:12.000,267,11021866,-795,0,1758699491,15184.121300940002,154.54716999000084,50729.75197176 2025-09-24,07:38:13.000,267,11021854,-795,0,1758699492,15183.966365809996,154.5824156400049,50729.75895888 2025-09-24,07:38:14.000,267,11021650,-795,0,1758699493,15183.905739019996,154.5824156400049,50729.71004904 2025-09-24,07:38:15.000,267,11021613,-795,0,1758699494,15184.033728909992,154.58946477000427,50729.73799752001 2025-09-24,07:38:16.000,267,11021757,-795,0,1758699495,15184.026992599996,154.5189734700034,50729.75895888 2025-09-24,07:38:17.000,267,11021854,-795,0,1758699496,15183.979838430001,154.67405433000386,50729.82883008 2025-09-24,07:38:18.000,267,11021816,-795,0,1758699497,15183.986574739996,154.54012086000148,50729.57030664001 2025-09-24,07:38:19.000,267,11021711,-795,0,1758699498,15183.91921164,154.54012086000148,50729.7310104 2025-09-24,07:38:20.000,267,11021793,-795,0,1758699499,15183.885530089996,154.46258043000125,50729.80786872001 2025-09-24,07:38:21.000,267,11021785,-795,0,1758699500,15183.925947949996,154.69520172000193,50729.77293312 2025-09-24,07:38:22.000,267,11021831,-795,0,1758699501,15184.053937839992,154.48372781999933,50729.93363688001 2025-09-24,07:38:23.000,267,11021774,-795,0,1758699502,15183.872057469991,154.4907769499987,50729.68210056 2025-09-24,07:38:24.000,267,11021722,-795,0,1758699503,15183.87879378,154.69520172000193,50729.647164960006 2025-09-24,07:38:25.000,267,11021729,-795,0,1758699504,15183.79122174999,154.70929998000065,50729.80786872001 2025-09-24,07:38:26.000,267,11021734,-795,0,1758699505,15183.73733127,154.47667868999997,50729.591268 2025-09-24,07:38:27.000,267,11021678,-795,0,1758699506,15183.905739019996,154.63175955000042,50729.73799752001 2025-09-24,07:38:28.000,267,11021841,-795,0,1758699507,15183.77101281999,154.68815259000257,50729.78690736001 2025-09-24,07:38:29.000,267,11021562,-795,0,1758699508,15183.77101281999,154.54012086000148,50729.863765680006 2025-09-24,07:38:30.000,267,11021714,-795,0,1758699509,15183.69691341,154.6670052000045,50729.52139680001 2025-09-24,07:38:31.000,267,11021705,-795,0,1758699510,15183.79795806,154.56831737999892,50729.793894480004 2025-09-24,07:38:32.000,267,11021582,-755,0,1758699511,15183.582396139995,154.64585780999914,50729.61921648001 2025-09-24,07:38:33.000,267,11021901,-795,0,1758699512,15183.66996816999,154.77979128000152,50729.72402328 2025-09-24,07:38:34.000,267,11021956,-795,0,1758699513,15183.77774913,154.6529069399985,50729.75197176 2025-09-24,07:38:35.000,267,11021814,-795,0,1758699514,15183.69017709999,154.603563030003,50729.744984640005 2025-09-24,07:38:36.000,267,11021806,-795,0,1758699515,15183.51503304,154.54012086000148,50729.78690736001 2025-09-24,07:38:37.000,267,11021933,-795,0,1758699516,15183.366834219989,154.51192434000404,50729.626203600004 2025-09-24,07:38:38.000,267,11021679,-795,0,1758699517,15183.51503304,154.73044736999873,50729.5563324 2025-09-24,07:38:39.000,267,11021754,-795,0,1758699518,15183.434197319999,154.63175955000042,50729.71004904 2025-09-24,07:38:40.000,267,11021676,-795,0,1758699519,15183.47461518,154.58946477000427,50729.626203600004 2025-09-24,07:38:41.000,267,11021361,-795,0,1758699520,15183.434197319999,154.75159476000408,50729.51440968 2025-09-24,07:38:42.000,267,11021731,-795,0,1758699521,15183.602605069995,154.74454563000472,50729.52139680001 2025-09-24,07:38:43.000,267,11021685,-795,0,1758699522,15183.49482411,154.69520172000193,50729.44453848 2025-09-24,07:38:44.000,267,11021777,-795,0,1758699523,15183.44766993999,154.8009386699996,50729.4864612 2025-09-24,07:38:45.000,267,11021675,-795,0,1758699524,15183.434197319999,154.67405433000386,50729.85677856001 2025-09-24,07:38:46.000,267,11021594,-795,0,1758699525,15183.393779459999,154.47667868999997,50729.591268 2025-09-24,07:38:47.000,267,11021727,-795,0,1758699526,15183.413988389999,154.75864389000344,50729.46549984 2025-09-24,07:38:48.000,267,11021726,-795,0,1758699527,15183.46787886999,154.68110346000321,50729.59825512001 2025-09-24,07:38:49.000,267,11021784,-795,0,1758699528,15183.53524197,154.94192127000133,50729.54934528001 2025-09-24,07:38:50.000,267,11021581,-795,0,1758699529,15183.420724699994,154.95601953000005,50729.54235816 2025-09-24,07:38:51.000,267,11021917,-795,0,1758699530,15183.64975923999,154.78684041000088,50729.7310104 2025-09-24,07:38:52.000,267,11021544,-795,0,1758699531,15183.62955030999,154.95601953000005,50729.76594600001 2025-09-24,07:38:53.000,267,11021793,-795,0,1758699532,15183.562187209995,154.9137247500039,50729.744984640005 2025-09-24,07:38:54.000,267,11021584,-795,0,1758699533,15183.53524197,155.0617564799977,50729.52139680001 2025-09-24,07:38:55.000,267,11021493,-795,0,1758699534,15183.434197319999,154.85733171000174,50729.626203600004 2025-09-24,07:38:56.000,267,11021589,-795,0,1758699535,15183.461142559994,154.87847909999982,50729.71703616001 2025-09-24,07:38:57.000,267,11021586,-795,0,1758699536,15183.50829672999,154.9137247500039,50729.82883008 2025-09-24,07:38:58.000,267,11022006,-795,0,1758699537,15183.52850565999,154.9278230100026,50729.591268 2025-09-24,07:38:59.000,267,11021978,-795,0,1758699538,15183.64975923999,154.99126518000412,50729.72402328 2025-09-24,07:39:00.000,267,11021741,-795,0,1758699539,15183.61607769,154.9489704000007,50729.80786872001 2025-09-24,07:39:01.000,267,11021760,-795,0,1758699540,15183.66996816999,155.12519864999922,50729.82184296 2025-09-24,07:39:02.000,267,11021842,-795,0,1758699541,15183.64975923999,155.174542560002,50729.72402328 2025-09-24,07:39:03.000,267,11021997,-795,0,1758699542,15183.65649555,155.18159169000137,50729.8707528 2025-09-24,07:39:04.000,267,11021455,-795,0,1758699543,15183.59586876,155.2943777699984,50729.577293760005 2025-09-24,07:39:05.000,267,11021879,-795,0,1758699544,15183.77774913,155.11814951999986,50729.71004904 2025-09-24,07:39:06.000,267,11021603,-795,0,1758699545,15183.69017709999,155.0617564799977,50729.744984640005 2025-09-24,07:39:07.000,267,11021619,-795,0,1758699546,15183.62955030999,155.23798473000352,50729.94761112 2025-09-24,07:39:08.000,267,11021774,-795,0,1758699547,15183.71038602999,155.1604443000033,50729.59825512001 2025-09-24,07:39:09.000,267,11021751,-795,0,1758699548,15183.54871458999,155.2732303800003,50729.71703616001 2025-09-24,07:39:10.000,267,11021882,-795,0,1758699549,15183.58913244999,155.15339517000393,50729.814855840006 2025-09-24,07:39:11.000,267,11021651,-795,0,1758699550,15183.56892351999,155.1956899500001,50729.793894480004 2025-09-24,07:39:12.000,267,11021923,-795,0,1758699551,15183.56892351999,155.23798473000352,50729.68210056 2025-09-24,07:39:13.000,267,11021872,-795,0,1758699552,15183.49482411,155.20273907999945,50729.675113440004 2025-09-24,07:39:14.000,267,11021973,-795,0,1758699553,15183.252316949998,155.06880561000435,50729.591268 2025-09-24,07:39:15.000,267,11021571,-795,0,1758699554,15183.306207429989,155.26618125000095,50729.528383920006 2025-09-24,07:39:16.000,267,11021971,-795,0,1758699555,15183.312943739998,155.24503386000288,50729.53537104 2025-09-24,07:39:17.000,267,11021795,-795,0,1758699556,15183.366834219989,155.24503386000288,50729.42357712 2025-09-24,07:39:18.000,267,11021519,-795,0,1758699557,15183.252316949998,155.2591321200016,50729.65415208 2025-09-24,07:39:19.000,267,11021708,-795,0,1758699558,15183.326416359989,155.23093560000416,50729.40261576001 2025-09-24,07:39:20.000,267,11021817,-795,0,1758699559,15183.346625289989,155.09700213000178,50729.5563324 2025-09-24,07:39:21.000,267,11021893,-795,0,1758699560,15183.461142559994,155.28027950999967,50729.528383920006 2025-09-24,07:39:22.000,267,11021829,-795,0,1758699561,15183.272525879998,155.24503386000288,50729.6611392 2025-09-24,07:39:23.000,267,11021774,-795,0,1758699562,15183.440933629994,155.35077081000054,50729.50043544001 2025-09-24,07:39:24.000,267,11021702,-795,0,1758699563,15183.380306839994,155.3578199399999,50729.71004904 2025-09-24,07:39:25.000,267,11021701,-795,0,1758699564,15183.393779459999,155.24503386000288,50729.66812632001 2025-09-24,07:39:26.000,267,11021737,-795,0,1758699565,15183.333152669999,155.49880254000163,50729.591268 2025-09-24,07:39:27.000,267,11021575,-795,0,1758699566,15183.51503304,155.28027950999967,50729.75895888 2025-09-24,07:39:28.000,267,11021793,-795,0,1758699567,15183.380306839994,155.23798473000352,50729.61921648001 2025-09-24,07:39:29.000,267,11021851,-795,0,1758699568,15183.252316949998,155.28732863999903,50729.479474080006 2025-09-24,07:39:30.000,267,11021924,-795,0,1758699569,15183.420724699994,155.21683733999816,50729.71703616001 2025-09-24,07:39:31.000,267,11021678,-795,0,1758699570,15183.339888979994,155.25208299000224,50729.458512720004 2025-09-24,07:39:32.000,267,11021606,-795,0,1758699571,15183.353361599999,155.2097882099988,50729.626203600004 2025-09-24,07:39:33.000,267,11021730,-795,0,1758699572,15183.272525879998,155.08290387000307,50729.70306192 2025-09-24,07:39:34.000,267,11021811,-795,0,1758699573,15183.353361599999,155.11814951999986,50729.75895888 2025-09-24,07:39:35.000,267,11021666,-795,0,1758699574,15183.461142559994,155.23093560000416,50729.71703616001 2025-09-24,07:39:36.000,267,11021820,-795,0,1758699575,15183.387043149989,155.24503386000288,50729.71004904 2025-09-24,07:39:37.000,267,11021698,-795,0,1758699576,15183.380306839994,155.1604443000033,50729.63319072 2025-09-24,07:39:38.000,267,11021568,-795,0,1758699577,15183.42746100999,155.34372168000118,50729.78690736001 2025-09-24,07:39:39.000,267,11021715,-795,0,1758699578,15183.373570529999,154.97011778999877,50729.744984640005 2025-09-24,07:39:40.000,267,11021654,-795,0,1758699579,15183.360097909994,155.21683733999816,50729.6611392 2025-09-24,07:39:41.000,267,11021811,-795,0,1758699580,15183.393779459999,155.10405126000114,50729.94761112 2025-09-24,07:39:42.000,267,11021904,-795,0,1758699581,15183.279262189993,155.13929690999794,50729.940624 2025-09-24,07:39:43.000,267,11021729,-795,0,1758699582,15183.562187209995,155.0124125700022,50729.814855840006 2025-09-24,07:39:44.000,267,11021711,-795,0,1758699583,15183.400515769994,155.16749343000265,50729.64017784001 2025-09-24,07:39:45.000,267,11021613,-795,0,1758699584,15183.360097909994,155.01946170000156,50729.912675520005 2025-09-24,07:39:46.000,267,11021968,-795,0,1758699585,15183.299471119994,155.174542560002,50729.6611392 2025-09-24,07:39:47.000,267,11021493,-795,0,1758699586,15183.346625289989,155.31552516000374,50729.82184296 2025-09-24,07:39:48.000,267,11021500,-795,0,1758699587,15183.373570529999,155.1111003900005,50729.577293760005 2025-09-24,07:39:49.000,267,11021597,-795,0,1758699588,15183.319680049994,155.18159169000137,50729.8008816 2025-09-24,07:39:50.000,267,11021849,-795,0,1758699589,15183.501560419994,155.0124125700022,50729.68908768001 2025-09-24,07:39:51.000,267,11021702,-795,0,1758699590,15183.360097909994,154.95601953000005,50729.814855840006 2025-09-24,07:39:52.000,267,11021773,-795,0,1758699591,15183.434197319999,154.99831431000348,50729.647164960006 2025-09-24,07:39:53.000,267,11021940,-795,0,1758699592,15183.319680049994,155.06880561000435,50729.82883008 2025-09-24,07:39:54.000,267,11021763,-795,0,1758699593,15183.346625289989,155.174542560002,50729.71004904 2025-09-24,07:39:55.000,267,11021829,-795,0,1758699594,15183.434197319999,155.1111003900005,50729.65415208 2025-09-24,07:39:56.000,267,11021658,-795,0,1758699595,15183.326416359989,155.1604443000033,50729.70306192 2025-09-24,07:39:57.000,267,11021685,-795,0,1758699596,15183.117590749993,155.0758547400037,50729.49344832 2025-09-24,07:39:58.000,267,11021816,-795,0,1758699597,15183.252316949998,154.97716691999813,50729.91966264 2025-09-24,07:39:59.000,267,11021719,-795,0,1758699598,15183.164744919988,155.11814951999986,50729.63319072 2025-09-24,07:40:00.000,267,11021854,-795,0,1758699599,15183.238844329993,155.11814951999986,50729.7310104 2025-09-24,07:40:01.000,267,11021682,-795,0,1758699600,15183.117590749993,155.00536344000284,50729.58428088 2025-09-24,07:40:02.000,267,11021814,-795,0,1758699601,15183.184953849988,154.95601953000005,50729.77293312 2025-09-24,07:40:03.000,267,11021639,-795,0,1758699602,15183.158008609993,155.08290387000307,50729.647164960006 2025-09-24,07:40:04.000,267,11021997,-795,0,1758699603,15183.211899089998,155.04060908999963,50729.842804320004 2025-09-24,07:40:05.000,267,11021623,-795,0,1758699604,15183.137799679993,155.02651083000092,50729.61921648001 2025-09-24,07:40:06.000,267,11021903,-795,0,1758699605,15183.225371709988,155.047658219999,50729.44453848 2025-09-24,07:40:07.000,267,11021662,-795,0,1758699606,15183.117590749993,155.08995300000242,50729.577293760005 2025-09-24,07:40:08.000,267,11021797,-795,0,1758699607,15183.319680049994,154.9489704000007,50729.49344832 2025-09-24,07:40:09.000,267,11021653,-795,0,1758699608,15183.232108019998,154.93487214000197,50729.70306192 2025-09-24,07:40:10.000,267,11021765,-795,0,1758699609,15183.312943739998,154.97716691999813,50729.68908768001 2025-09-24,07:40:11.000,267,11021805,-795,0,1758699610,15183.420724699994,155.05470734999835,50729.89171416 2025-09-24,07:40:12.000,267,11021697,-795,0,1758699611,15183.225371709988,155.13224777999858,50729.842804320004 2025-09-24,07:40:13.000,267,11021934,-795,0,1758699612,15183.339888979994,154.9630686599994,50729.65415208 2025-09-24,07:40:14.000,267,11022007,-795,0,1758699613,15183.285998499989,155.13224777999858,50729.88472704001 2025-09-24,07:40:15.000,267,11021602,-795,0,1758699614,15183.434197319999,155.12519864999922,50729.64017784001 2025-09-24,07:40:16.000,267,11022025,-795,0,1758699615,15183.265789569989,154.9630686599994,50729.71004904 2025-09-24,07:40:17.000,267,11021715,-795,0,1758699616,15183.346625289989,155.02651083000092,50729.93363688001 2025-09-24,07:40:18.000,267,11021730,-795,0,1758699617,15183.461142559994,155.15339517000393,50729.73799752001 2025-09-24,07:40:19.000,267,11021731,-795,0,1758699618,15183.53524197,155.15339517000393,50729.54934528001 2025-09-24,07:40:20.000,267,11021711,-795,0,1758699619,15183.54871458999,155.0124125700022,50729.83581720001 2025-09-24,07:40:21.000,267,11021844,-795,0,1758699620,15183.47461518,155.02651083000092,50729.78690736001 2025-09-24,07:40:22.000,267,11021875,-795,0,1758699621,15183.42746100999,155.23798473000352,50729.7310104 2025-09-24,07:40:23.000,267,11021710,-795,0,1758699622,15183.56892351999,155.04060908999963,50729.76594600001 2025-09-24,07:40:24.000,267,11021673,-795,0,1758699623,15183.461142559994,154.99831431000348,50729.83581720001 2025-09-24,07:40:25.000,267,11021846,-795,0,1758699624,15183.51503304,155.02651083000092,50729.82184296 2025-09-24,07:40:26.000,267,11021729,-795,0,1758699625,15183.49482411,155.15339517000393,50729.77293312 2025-09-24,07:40:27.000,267,11021747,-795,0,1758699626,15183.64975923999,155.2591321200016,50729.78690736001 2025-09-24,07:40:28.000,267,11021767,-795,0,1758699627,15183.40725207999,155.10405126000114,50729.68210056 2025-09-24,07:40:29.000,267,11021634,-795,0,1758699628,15183.582396139995,155.00536344000284,50729.83581720001 2025-09-24,07:40:30.000,267,11021761,-795,0,1758699629,15183.49482411,154.97011778999877,50729.75895888 2025-09-24,07:40:31.000,267,11021639,-795,0,1758699630,15183.582396139995,155.08290387000307,50729.7310104 2025-09-24,07:40:32.000,267,11021882,-795,0,1758699631,15183.48808779999,154.9278230100026,50729.87773992 2025-09-24,07:40:33.000,267,11021809,-795,0,1758699632,15183.62955030999,154.9278230100026,50729.75197176 2025-09-24,07:40:34.000,267,11021726,-795,0,1758699633,15183.60934137999,155.0758547400037,50729.71004904 2025-09-24,07:40:35.000,267,11021565,-795,0,1758699634,15183.63628662,155.047658219999,50729.80786872001 2025-09-24,07:40:36.000,267,11021744,-795,0,1758699635,15183.64975923999,154.9630686599994,50729.73799752001 2025-09-24,07:40:37.000,267,11021635,-795,0,1758699636,15183.59586876,155.03355996000028,50729.82883008 2025-09-24,07:40:38.000,267,11021822,-795,0,1758699637,15183.53524197,154.88552822999918,50729.6611392 2025-09-24,07:40:39.000,267,11021992,-795,0,1758699638,15183.62955030999,154.79388954000024,50729.6611392 2025-09-24,07:40:40.000,267,11021780,-795,0,1758699639,15183.56892351999,154.95601953000005,50729.842804320004 2025-09-24,07:40:41.000,267,11021629,-795,0,1758699640,15183.61607769,154.88552822999918,50729.92664976 2025-09-24,07:40:42.000,267,11022005,-795,0,1758699641,15183.440933629994,154.87847909999982,50729.66812632001 2025-09-24,07:40:43.000,267,11021666,-795,0,1758699642,15183.57565983,154.84323345000303,50729.7310104 2025-09-24,07:40:44.000,267,11021734,-795,0,1758699643,15183.62955030999,154.8643808400011,50729.66812632001 2025-09-24,07:40:45.000,267,11021580,-795,0,1758699644,15183.663231859995,154.8009386699996,50729.68210056 2025-09-24,07:40:46.000,267,11021530,-795,0,1758699645,15183.65649555,154.6529069399985,50729.61222936 2025-09-24,07:40:47.000,267,11021955,-795,0,1758699646,15183.58913244999,154.7374964999981,50729.696074800006 2025-09-24,07:40:48.000,267,11021534,-795,0,1758699647,15183.622813999995,154.59651390000363,50729.56331952 2025-09-24,07:40:49.000,267,11021731,-795,0,1758699648,15183.5554509,154.7374964999981,50729.626203600004 2025-09-24,07:40:50.000,267,11021809,-795,0,1758699649,15183.62955030999,154.74454563000472,50729.577293760005 2025-09-24,07:40:51.000,267,11021729,-795,0,1758699650,15183.75080388999,154.64585780999914,50729.63319072 2025-09-24,07:40:52.000,267,11021652,-795,0,1758699651,15183.784485439995,154.54012086000148,50729.58428088 2025-09-24,07:40:53.000,267,11021777,-795,0,1758699652,15183.723858649995,154.62471042000107,50729.54235816 2025-09-24,07:40:54.000,267,11021739,-795,0,1758699653,15183.81143067999,154.7022508500013,50729.43056424001 2025-09-24,07:40:55.000,267,11021433,-795,0,1758699654,15183.69691341,154.65995606999786,50729.63319072 2025-09-24,07:40:56.000,267,11021831,-795,0,1758699655,15183.764276509995,154.4061873899991,50729.43755136 2025-09-24,07:40:57.000,267,11021832,-795,0,1758699656,15183.703649719995,154.38504000000103,50729.58428088 2025-09-24,07:40:58.000,267,11021759,-795,0,1758699657,15183.723858649995,154.6176612900017,50729.50043544001 2025-09-24,07:40:59.000,267,11021907,-795,0,1758699658,15183.69691341,154.7656930200028,50729.54934528001 2025-09-24,07:41:00.000,267,11021809,-795,0,1758699659,15183.71712234,154.50487521000468,50729.54934528001 2025-09-24,07:41:01.000,267,11021847,-795,0,1758699660,15183.64975923999,154.54012086000148,50729.479474080006 2025-09-24,07:41:02.000,267,11021712,-795,0,1758699661,15183.824903299996,154.56126824999956,50729.528383920006 2025-09-24,07:41:03.000,267,11021699,-795,0,1758699662,15183.959629500001,154.6176612900017,50729.54934528001 2025-09-24,07:41:04.000,267,11021820,-795,0,1758699663,15183.865321159996,154.49782607999805,50729.54235816 2025-09-24,07:41:05.000,267,11021762,-795,0,1758699664,15183.784485439995,154.46258043000125,50729.64017784001 2025-09-24,07:41:06.000,267,11021835,-795,0,1758699665,15183.89900271,154.54012086000148,50729.61222936 2025-09-24,07:41:07.000,267,11021756,-795,0,1758699666,15183.824903299996,154.5542191200002,50729.39562864 2025-09-24,07:41:08.000,267,11021595,-795,0,1758699667,15183.905739019996,154.39913825999975,50729.591268 2025-09-24,07:41:09.000,267,11021464,-795,0,1758699668,15183.946156879996,154.3709417400023,50729.54235816 2025-09-24,07:41:10.000,267,11021544,-795,0,1758699669,15183.804694369996,154.47667868999997,50729.591268 2025-09-24,07:41:11.000,267,11021658,-795,0,1758699670,15183.946156879996,154.51192434000404,50729.528383920006 2025-09-24,07:41:12.000,267,11021515,-795,0,1758699671,15183.892266399991,154.30045044000144,50729.507422560004 2025-09-24,07:41:13.000,267,11021727,-795,0,1758699672,15183.89900271,154.32864695999888,50729.64017784001 2025-09-24,07:41:14.000,267,11021785,-795,0,1758699673,15183.784485439995,154.52602260000276,50729.56331952 2025-09-24,07:41:15.000,267,11021865,-795,0,1758699674,15183.932684259991,154.38504000000103,50729.64017784001 2025-09-24,07:41:16.000,267,11021787,-795,0,1758699675,15183.85858485,154.27930305000336,50729.57030664001 2025-09-24,07:41:17.000,267,11021952,-795,0,1758699676,15183.885530089996,154.43438391000382,50729.528383920006 2025-09-24,07:41:18.000,267,11021710,-795,0,1758699677,15183.83837592,154.3568434800036,50729.4864612 2025-09-24,07:41:19.000,267,11021831,-795,0,1758699678,15183.75080388999,154.22291001000121,50729.59825512001 2025-09-24,07:41:20.000,267,11021787,-795,0,1758699679,15183.77774913,154.33569608999824,50729.53537104 2025-09-24,07:41:21.000,267,11021637,-795,0,1758699680,15183.85184853999,154.34274522000487,50729.61222936 2025-09-24,07:41:22.000,267,11021714,-795,0,1758699681,15183.804694369996,154.28635218000272,50729.7310104 2025-09-24,07:41:23.000,267,11021969,-795,0,1758699682,15183.85858485,154.3074995700008,50729.6611392 2025-09-24,07:41:24.000,267,11021639,-795,0,1758699683,15183.91921164,154.19471349000378,50729.5563324 2025-09-24,07:41:25.000,267,11021704,-795,0,1758699684,15183.79122174999,154.22291001000121,50729.60524224 2025-09-24,07:41:26.000,267,11021906,-795,0,1758699685,15183.824903299996,154.32159782999952,50729.507422560004 2025-09-24,07:41:27.000,267,11021898,-795,0,1758699686,15183.73059495999,154.23700826999993,50729.58428088 2025-09-24,07:41:28.000,267,11021944,-795,0,1758699687,15183.703649719995,154.04668176000268,50729.56331952 2025-09-24,07:41:29.000,267,11021580,-795,0,1758699688,15183.81816699,154.13832045000163,50729.528383920006 2025-09-24,07:41:30.000,267,11021577,-795,0,1758699689,15183.804694369996,154.04668176000268,50729.64017784001 2025-09-24,07:41:31.000,267,11021679,-795,0,1758699690,15183.683440789995,154.32159782999952,50729.43755136 2025-09-24,07:41:32.000,267,11021419,-795,0,1758699691,15183.824903299996,154.27930305000336,50729.60524224 2025-09-24,07:41:33.000,267,11021810,-795,0,1758699692,15183.81143067999,154.1594678399997,50729.44453848 2025-09-24,07:41:34.000,267,11021837,-795,0,1758699693,15183.67670448,154.15241871000035,50729.57030664001 2025-09-24,07:41:35.000,267,11021940,-795,0,1758699694,15183.683440789995,154.08897653999884,50729.51440968 2025-09-24,07:41:36.000,267,11021829,-795,0,1758699695,15183.71038602999,154.16651696999907,50729.5563324 2025-09-24,07:41:37.000,267,11021808,-795,0,1758699696,15183.5554509,154.25110652999865,50729.5563324 2025-09-24,07:41:38.000,267,11021867,-795,0,1758699697,15183.69017709999,154.18061522999778,50729.311783200006 2025-09-24,07:41:39.000,267,11021814,-795,0,1758699698,15183.58913244999,154.18061522999778,50729.43755136 2025-09-24,07:41:40.000,267,11021861,-795,0,1758699699,15183.54871458999,154.25110652999865,50729.360693040006 2025-09-24,07:41:41.000,267,11021579,-795,0,1758699700,15183.58913244999,154.0960256699982,50729.52139680001 2025-09-24,07:41:42.000,267,11021938,-795,0,1758699701,15183.541978279995,154.22995914000057,50729.38165440001 2025-09-24,07:41:43.000,267,11021992,-795,0,1758699702,15183.622813999995,154.13832045000163,50729.39562864 2025-09-24,07:41:44.000,267,11021509,-795,0,1758699703,15183.562187209995,154.05373089000204,50729.528383920006 2025-09-24,07:41:45.000,267,11021652,-795,0,1758699704,15183.602605069995,154.32864695999888,50729.38864152 2025-09-24,07:41:46.000,267,11021591,-795,0,1758699705,15183.57565983,154.08192740999948,50729.51440968 2025-09-24,07:41:47.000,267,11021870,-795,0,1758699706,15183.54871458999,154.22995914000057,50729.36768016 2025-09-24,07:41:48.000,267,11021887,-795,0,1758699707,15183.52850565999,154.16651696999907,50729.311783200006 2025-09-24,07:41:49.000,267,11021798,-795,0,1758699708,15183.48808779999,154.145369580001,50729.42357712 2025-09-24,07:41:50.000,267,11021749,-795,0,1758699709,15183.5554509,154.10307480000483,50729.43755136 2025-09-24,07:41:51.000,267,11021632,-795,0,1758699710,15183.69017709999,154.23700826999993,50729.44453848 2025-09-24,07:41:52.000,267,11022005,-795,0,1758699711,15183.53524197,154.16651696999907,50729.339731680004 2025-09-24,07:41:53.000,267,11021880,-795,0,1758699712,15183.764276509995,154.13832045000163,50729.21396352001 2025-09-24,07:41:54.000,267,11021749,-795,0,1758699713,15183.65649555,154.3709417400023,50729.38165440001 2025-09-24,07:41:55.000,267,11021633,-795,0,1758699714,15183.5554509,154.0255343700046,50729.42357712 2025-09-24,07:41:56.000,267,11022064,-795,0,1758699715,15183.56892351999,154.272253920004,50729.144092320006 2025-09-24,07:41:57.000,267,11021588,-795,0,1758699716,15183.521769349994,154.13832045000163,50729.38165440001 2025-09-24,07:41:58.000,267,11021950,-795,0,1758699717,15183.50829672999,154.1242221900029,50729.23492488001 2025-09-24,07:41:59.000,267,11021738,-795,0,1758699718,15183.57565983,153.9973378499999,50729.25588624 2025-09-24,07:42:00.000,267,11021618,-795,0,1758699719,15183.63628662,154.17356609999842,50729.28383472001 2025-09-24,07:42:01.000,267,11021796,-795,0,1758699720,15183.5554509,154.3709417400023,50729.2768476 2025-09-24,07:42:02.000,267,11021581,-795,0,1758699721,15183.501560419994,154.13832045000163,50729.37466728 2025-09-24,07:42:03.000,267,11021827,-795,0,1758699722,15183.562187209995,154.18766436000442,50729.360693040006 2025-09-24,07:42:04.000,267,11021575,-795,0,1758699723,15183.54871458999,154.32864695999888,50729.3467188 2025-09-24,07:42:05.000,267,11021948,-795,0,1758699724,15183.562187209995,154.18766436000442,50729.22095064 2025-09-24,07:42:06.000,267,11021690,-795,0,1758699725,15183.57565983,154.15241871000035,50729.23492488001 2025-09-24,07:42:07.000,267,11021963,-795,0,1758699726,15183.65649555,154.0960256699982,50729.23492488001 2025-09-24,07:42:08.000,267,11021486,-795,0,1758699727,15183.59586876,154.05373089000204,50729.311783200006 2025-09-24,07:42:09.000,267,11021440,-795,0,1758699728,15183.622813999995,154.11717306000355,50729.479474080006 2025-09-24,07:42:10.000,267,11022103,-795,0,1758699729,15183.56892351999,154.1101239300042,50729.360693040006 2025-09-24,07:42:11.000,267,11021830,-795,0,1758699730,15183.582396139995,154.18061522999778,50729.50043544001 2025-09-24,07:42:12.000,267,11021606,-795,0,1758699731,15183.602605069995,154.00438697999925,50729.409602880005 2025-09-24,07:42:13.000,267,11021668,-795,0,1758699732,15183.50829672999,154.08192740999948,50729.33274456001 2025-09-24,07:42:14.000,267,11021744,-795,0,1758699733,15183.562187209995,153.98323959000118,50729.43056424001 2025-09-24,07:42:15.000,267,11021940,-795,0,1758699734,15183.5554509,154.2440573999993,50729.56331952 2025-09-24,07:42:16.000,267,11021764,-795,0,1758699735,15183.62955030999,154.0607800200014,50729.193002160006 2025-09-24,07:42:17.000,267,11021593,-795,0,1758699736,15183.53524197,154.22291001000121,50729.2069764 2025-09-24,07:42:18.000,267,11021600,-795,0,1758699737,15183.582396139995,154.145369580001,50729.30479608001 2025-09-24,07:42:19.000,267,11021731,-795,0,1758699738,15183.541978279995,154.33569608999824,50729.311783200006 2025-09-24,07:42:20.000,267,11021695,-795,0,1758699739,15183.602605069995,153.9620922000031,50729.26287336001 2025-09-24,07:42:21.000,267,11021549,-795,0,1758699740,15183.413988389999,154.13127132000227,50729.339731680004 2025-09-24,07:42:22.000,267,11021817,-795,0,1758699741,15183.461142559994,154.07487828000012,50729.24889912 2025-09-24,07:42:23.000,267,11021732,-795,0,1758699742,15183.58913244999,154.01848523999797,50729.38864152 2025-09-24,07:42:24.000,267,11021614,-795,0,1758699743,15183.54871458999,154.13127132000227,50729.26287336001 2025-09-24,07:42:25.000,267,11021728,-795,0,1758699744,15183.54871458999,154.0960256699982,50729.38165440001 2025-09-24,07:42:26.000,267,11021792,-795,0,1758699745,15183.46787886999,154.05373089000204,50729.22095064 2025-09-24,07:42:27.000,267,11021765,-795,0,1758699746,15183.44766993999,154.1242221900029,50729.31877032 2025-09-24,07:42:28.000,267,11021583,-795,0,1758699747,15183.501560419994,153.8986500300016,50729.15107944 2025-09-24,07:42:29.000,267,11021533,-795,0,1758699748,15183.373570529999,153.79291308000393,50729.29780896 2025-09-24,07:42:30.000,267,11021999,-795,0,1758699749,15183.50829672999,153.90569916000095,50729.25588624 2025-09-24,07:42:31.000,267,11021710,-795,0,1758699750,15183.434197319999,153.72242178000306,50729.49344832 2025-09-24,07:42:32.000,267,11021692,-795,0,1758699751,15183.52850565999,153.94799394000438,50729.15107944 2025-09-24,07:42:33.000,267,11021898,-795,0,1758699752,15183.272525879998,153.96914133000246,50729.144092320006 2025-09-24,07:42:34.000,267,11021732,-795,0,1758699753,15183.454406249999,153.9338956799984,50729.26287336001 2025-09-24,07:42:35.000,267,11021607,-795,0,1758699754,15183.40725207999,153.8493061199988,50729.13011808 2025-09-24,07:42:36.000,267,11021799,-795,0,1758699755,15183.47461518,153.90569916000095,50729.08120824 2025-09-24,07:42:37.000,267,11021470,-795,0,1758699756,15183.319680049994,153.94799394000438,50729.2069764 2025-09-24,07:42:38.000,267,11021551,-795,0,1758699757,15183.279262189993,153.74356917000114,50729.0322984 2025-09-24,07:42:39.000,267,11021581,-795,0,1758699758,15183.252316949998,153.83520786000008,50729.2069764 2025-09-24,07:42:40.000,267,11021643,-795,0,1758699759,15183.326416359989,153.80701134000265,50729.29780896 2025-09-24,07:42:41.000,267,11021896,-795,0,1758699760,15183.285998499989,154.0255343700046,50729.22793776 2025-09-24,07:42:42.000,267,11021662,-795,0,1758699761,15183.171481229998,153.72947091000242,50729.123130960004 2025-09-24,07:42:43.000,267,11021696,-795,0,1758699762,15183.164744919988,153.7999622100033,50729.16505368001 2025-09-24,07:42:44.000,267,11021666,-795,0,1758699763,15183.279262189993,153.82110960000136,50729.26986048 2025-09-24,07:42:45.000,267,11021672,-795,0,1758699764,15183.285998499989,153.7506183000005,50729.22793776 2025-09-24,07:42:46.000,267,11021406,-795,0,1758699765,15183.184953849988,153.9127482900003,50729.26287336001 2025-09-24,07:42:47.000,267,11021582,-795,0,1758699766,15183.151272299998,153.72242178000306,50729.06024688 2025-09-24,07:42:48.000,267,11021489,-795,0,1758699767,15183.077172889993,153.95504307000374,50729.025311280006 2025-09-24,07:42:49.000,267,11021403,-795,0,1758699768,15183.178217539993,153.98323959000118,50729.03928552 2025-09-24,07:42:50.000,267,11021802,-795,0,1758699769,15183.158008609993,153.90569916000095,50729.22095064 2025-09-24,07:42:51.000,267,11021680,-795,0,1758699770,15183.225371709988,153.76471655999921,50729.25588624 2025-09-24,07:42:52.000,267,11021734,-795,0,1758699771,15183.178217539993,153.7153726500037,50729.2069764 2025-09-24,07:42:53.000,267,11021827,-795,0,1758699772,15183.056963959993,153.69422525999835,50729.13011808 2025-09-24,07:42:54.000,267,11021685,-795,0,1758699773,15183.198426469993,153.91979741999967,50729.025311280006 2025-09-24,07:42:55.000,267,11021791,-795,0,1758699774,15183.036755029992,153.88455177000287,50729.3467188 2025-09-24,07:42:56.000,267,11021623,-795,0,1758699775,15183.003073480002,153.8493061199988,50729.15806656 2025-09-24,07:42:57.000,267,11021759,-795,0,1758699776,15182.982864550002,154.03258350000397,50729.193002160006 2025-09-24,07:42:58.000,267,11021616,-795,0,1758699777,15182.942446690002,153.92684654999903,50729.311783200006 2025-09-24,07:42:59.000,267,11021636,-795,0,1758699778,15182.949182999997,153.97619046000182,50729.10915672 2025-09-24,07:43:00.000,267,11021848,-795,0,1758699779,15183.131063369998,153.90569916000095,50729.144092320006 2025-09-24,07:43:01.000,267,11021498,-795,0,1758699780,15182.942446690002,153.84225698999944,50729.39562864 2025-09-24,07:43:02.000,267,11021623,-795,0,1758699781,15183.030018719997,153.97619046000182,50729.06024688 2025-09-24,07:43:03.000,267,11021795,-795,0,1758699782,15182.827929419997,154.07487828000012,50729.30479608001 2025-09-24,07:43:04.000,267,11021725,-795,0,1758699783,15182.821193110001,154.03963263000333,50729.06024688 2025-09-24,07:43:05.000,267,11021478,-795,0,1758699784,15182.996337169992,154.01848523999797,50729.13710520001 2025-09-24,07:43:06.000,267,11021547,-795,0,1758699785,15182.888556209997,153.91979741999967,50729.06723400001 2025-09-24,07:43:07.000,267,11021449,-795,0,1758699786,15182.807720489996,154.0114361099986,50729.08819536 2025-09-24,07:43:08.000,267,11021896,-795,0,1758699787,15182.928974069997,153.96914133000246,50729.26287336001 2025-09-24,07:43:09.000,267,11021703,-795,0,1758699788,15182.888556209997,153.94799394000438,50729.193002160006 2025-09-24,07:43:10.000,267,11022009,-795,0,1758699789,15182.69993953,154.18061522999778,50729.33274456001 2025-09-24,07:43:11.000,267,11021642,-795,0,1758699790,15182.753830009991,154.145369580001,50729.06024688 2025-09-24,07:43:12.000,267,11021645,-795,0,1758699791,15182.767302629996,154.21586088000186,50729.06024688 2025-09-24,07:43:13.000,267,11021557,-795,0,1758699792,15182.902028830002,154.1594678399997,50729.32575744 2025-09-24,07:43:14.000,267,11021846,-795,0,1758699793,15182.834665729992,154.11717306000355,50729.10915672 2025-09-24,07:43:15.000,267,11021386,-795,0,1758699794,15182.807720489996,154.13832045000163,50729.15107944 2025-09-24,07:43:16.000,267,11021954,-795,0,1758699795,15182.969391929997,154.22995914000057,50729.26986048 2025-09-24,07:43:17.000,267,11021524,-795,0,1758699796,15182.902028830002,154.30045044000144,50729.22793776 2025-09-24,07:43:18.000,267,11021656,-795,0,1758699797,15182.780775250001,154.4061873899991,50729.26986048 2025-09-24,07:43:19.000,267,11021648,-795,0,1758699798,15183.083909200002,154.32159782999952,50729.08819536 2025-09-24,07:43:20.000,267,11021701,-795,0,1758699799,15182.753830009991,154.34274522000487,50729.33274456001 2025-09-24,07:43:21.000,267,11021816,-795,0,1758699800,15182.733621079991,154.30045044000144,50729.2069764 2025-09-24,07:43:22.000,267,11021643,-795,0,1758699801,15182.821193110001,154.22291001000121,50729.123130960004 2025-09-24,07:43:23.000,267,11021590,-795,0,1758699802,15182.821193110001,154.25110652999865,50729.13710520001 2025-09-24,07:43:24.000,267,11021755,-795,0,1758699803,15182.942446690002,154.36389261000295,50729.22095064 2025-09-24,07:43:25.000,267,11021656,-795,0,1758699804,15182.753830009991,154.20176262000314,50729.10915672 2025-09-24,07:43:26.000,267,11022039,-795,0,1758699805,15182.834665729992,154.44848217000253,50729.10915672 2025-09-24,07:43:27.000,267,11021818,-795,0,1758699806,15182.693203219991,154.56126824999956,50729.04627264001 2025-09-24,07:43:28.000,267,11021690,-795,0,1758699807,15182.713412149991,154.3709417400023,50729.08819536 2025-09-24,07:43:29.000,267,11021566,-795,0,1758699808,15182.753830009991,154.3074995700008,50729.08120824 2025-09-24,07:43:30.000,267,11021729,-795,0,1758699809,15182.834665729992,154.4696295600006,50729.19998928 2025-09-24,07:43:31.000,267,11021537,-795,0,1758699810,15182.787511559996,154.52602260000276,50729.16505368001 2025-09-24,07:43:32.000,267,11021431,-795,0,1758699811,15182.740357390001,154.44143304000318,50728.92050448 2025-09-24,07:43:33.000,267,11021817,-795,0,1758699812,15182.672994289991,154.4907769499987,50729.18601504001 2025-09-24,07:43:34.000,267,11021595,-795,0,1758699813,15182.646049049996,154.56831737999892,50728.99037568 2025-09-24,07:43:35.000,267,11021454,-795,0,1758699814,15182.713412149991,154.52602260000276,50728.87858176001 2025-09-24,07:43:36.000,267,11021851,-795,0,1758699815,15182.666257979996,154.46258043000125,50728.92050448 2025-09-24,07:43:37.000,267,11021709,-795,0,1758699816,15182.740357390001,154.5542191200002,50728.976401440006 2025-09-24,07:43:38.000,267,11021780,-795,0,1758699817,15182.53826809,154.4907769499987,50729.10915672 2025-09-24,07:43:39.000,267,11021773,-795,0,1758699818,15182.61910381,154.47667868999997,50728.96941432001 2025-09-24,07:43:40.000,267,11021715,-795,0,1758699819,15182.63931274,154.57536650999828,50729.08120824 2025-09-24,07:43:41.000,267,11021739,-795,0,1758699820,15182.57868595,154.52602260000276,50729.03928552 2025-09-24,07:43:42.000,267,11021839,-795,0,1758699821,15182.51805916,154.7022508500013,50729.01133704 2025-09-24,07:43:43.000,267,11021743,-795,0,1758699822,15182.666257979996,154.57536650999828,50728.87858176001 2025-09-24,07:43:44.000,267,11021664,-795,0,1758699823,15182.59215856999,154.63880867999978,50729.13710520001 2025-09-24,07:43:45.000,267,11021647,-795,0,1758699824,15182.464168679995,154.38504000000103,50728.94146584 2025-09-24,07:43:46.000,267,11021709,-795,0,1758699825,15182.693203219991,154.8009386699996,50728.92749160001 2025-09-24,07:43:47.000,267,11021856,-795,0,1758699826,15182.504586539995,154.63175955000042,50728.74582648 2025-09-24,07:43:48.000,267,11021652,-795,0,1758699827,15182.45743237,154.7022508500013,50729.08120824 2025-09-24,07:43:49.000,267,11021745,-795,0,1758699828,15182.57868595,154.85028258000239,50728.668968160004 2025-09-24,07:43:50.000,267,11021850,-795,0,1758699829,15182.524795469995,154.6529069399985,50729.123130960004 2025-09-24,07:43:51.000,267,11021787,-795,0,1758699830,15182.39680558,154.90667562000453,50729.01133704 2025-09-24,07:43:52.000,267,11021590,-795,0,1758699831,15182.36986033999,154.62471042000107,50728.98338856 2025-09-24,07:43:53.000,267,11021917,-795,0,1758699832,15182.484377609995,154.54716999000084,50728.99736280001 2025-09-24,07:43:54.000,267,11021928,-795,0,1758699833,15182.47090498999,154.77274215000216,50729.1021696 2025-09-24,07:43:55.000,267,11021834,-795,0,1758699834,15182.39680558,154.75864389000344,50728.91351736 2025-09-24,07:43:56.000,267,11021728,-795,0,1758699835,15182.51805916,154.7374964999981,50729.004349920004 2025-09-24,07:43:57.000,267,11022001,-795,0,1758699836,15182.61236749999,154.72339823999937,50728.86460752 2025-09-24,07:43:58.000,267,11021836,-795,0,1758699837,15182.423750819995,154.95601953000005,50728.70390376 2025-09-24,07:43:59.000,267,11021499,-795,0,1758699838,15182.49111391999,154.69520172000193,50729.06024688 2025-09-24,07:44:00.000,267,11021575,-795,0,1758699839,15182.47090498999,154.8996264899979,50729.01832416001 2025-09-24,07:44:01.000,267,11021647,-795,0,1758699840,15182.504586539995,154.8291351900043,50729.06723400001 2025-09-24,07:44:02.000,267,11021841,-795,0,1758699841,15182.53826809,154.68815259000257,50729.01133704 2025-09-24,07:44:03.000,267,11021720,-795,0,1758699842,15182.45743237,154.87847909999982,50728.96941432001 2025-09-24,07:44:04.000,267,11021544,-795,0,1758699843,15182.443959749995,154.85733171000174,50729.13710520001 2025-09-24,07:44:05.000,267,11021805,-795,0,1758699844,15182.51805916,154.73044736999873,50729.123130960004 2025-09-24,07:44:06.000,267,11021854,-795,0,1758699845,15182.322706169994,154.90667562000453,50729.06723400001 2025-09-24,07:44:07.000,267,11021637,-795,0,1758699846,15182.41027819999,154.63175955000042,50728.77377496 2025-09-24,07:44:08.000,267,11021544,-795,0,1758699847,15182.235134139999,154.80798779999895,50728.836659040004 2025-09-24,07:44:09.000,267,11021617,-795,0,1758699848,15182.275552,154.83618432000367,50729.123130960004 2025-09-24,07:44:10.000,267,11021668,-795,0,1758699849,15182.107144249989,154.6176612900017,50728.81569768 2025-09-24,07:44:11.000,267,11021937,-795,0,1758699850,15182.29576093,155.01946170000156,50729.08819536 2025-09-24,07:44:12.000,267,11022063,-795,0,1758699851,15182.080199009994,155.0124125700022,50728.68294240001 2025-09-24,07:44:13.000,267,11021868,-795,0,1758699852,15182.43048712999,155.11814951999986,50728.641019680006 2025-09-24,07:44:14.000,267,11021704,-795,0,1758699853,15182.006099599988,155.31552516000374,50728.836659040004 2025-09-24,07:44:15.000,267,11021572,-795,0,1758699854,15182.019572219993,154.8150369299983,50728.81569768 2025-09-24,07:44:16.000,267,11021627,-795,0,1758699855,15182.37659665,155.01946170000156,50728.88556888 2025-09-24,07:44:17.000,267,11022009,-795,0,1758699856,15182.4776413,154.97716691999813,50728.81569768 2025-09-24,07:44:18.000,267,11021500,-795,0,1758699857,15182.53153177999,155.0617564799977,50728.787749200004 2025-09-24,07:44:19.000,267,11021594,-795,0,1758699858,15182.443959749995,155.1604443000033,50728.74582648 2025-09-24,07:44:20.000,267,11021826,-795,0,1758699859,15182.30923354999,155.0617564799977,50728.955440080004 2025-09-24,07:44:21.000,267,11021896,-795,0,1758699860,15182.322706169994,155.174542560002,50728.906530240005 2025-09-24,07:44:22.000,267,11021643,-795,0,1758699861,15182.26881568999,155.10405126000114,50728.72486512 2025-09-24,07:44:23.000,267,11021743,-795,0,1758699862,15182.28902461999,155.09700213000178,50728.87159464 2025-09-24,07:44:24.000,267,11021599,-795,0,1758699863,15182.39006926999,155.174542560002,50728.892556 2025-09-24,07:44:25.000,267,11021805,-795,0,1758699864,15182.39006926999,155.20273907999945,50728.836659040004 2025-09-24,07:44:26.000,267,11021690,-795,0,1758699865,15182.33617879,155.21683733999816,50729.004349920004 2025-09-24,07:44:27.000,267,11021758,-795,0,1758699866,15182.41027819999,155.30847603000439,50728.86460752 2025-09-24,07:44:28.000,267,11021501,-795,0,1758699867,15182.127353179989,155.3225742900031,50728.78076208001 2025-09-24,07:44:29.000,267,11021764,-795,0,1758699868,15182.194716279999,155.18159169000137,50728.717878 2025-09-24,07:44:30.000,267,11021789,-795,0,1758699869,15182.221661519994,155.24503386000288,50728.571148480005 2025-09-24,07:44:31.000,267,11021718,-795,0,1758699870,15182.167771039989,155.24503386000288,50728.7528136 2025-09-24,07:44:32.000,267,11021708,-795,0,1758699871,15182.100407939994,155.30847603000439,50728.641019680006 2025-09-24,07:44:33.000,267,11021906,-795,0,1758699872,15182.086935319989,155.15339517000393,50728.87858176001 2025-09-24,07:44:34.000,267,11021749,-795,0,1758699873,15182.201452589994,155.4071638500027,50728.78076208001 2025-09-24,07:44:35.000,267,11022022,-795,0,1758699874,15182.167771039989,155.08290387000307,50728.67595528 2025-09-24,07:44:36.000,267,11021621,-795,0,1758699875,15182.093671629998,155.174542560002,50728.892556 2025-09-24,07:44:37.000,267,11021567,-795,0,1758699876,15182.039781149993,155.34372168000118,50728.63403256001 2025-09-24,07:44:38.000,267,11021713,-795,0,1758699877,15182.154298419999,155.52699905999907,50728.65499392 2025-09-24,07:44:39.000,267,11021498,-795,0,1758699878,15182.059990079993,155.44945862999884,50729.06024688 2025-09-24,07:44:40.000,267,11021459,-795,0,1758699879,15182.120616869994,155.34372168000118,50728.63403256001 2025-09-24,07:44:41.000,267,11021368,-795,0,1758699880,15182.059990079993,155.56224471000314,50728.63403256001 2025-09-24,07:44:42.000,267,11021481,-795,0,1758699881,15182.033044839998,155.3225742900031,50728.59909696 2025-09-24,07:44:43.000,267,11021610,-795,0,1758699882,15182.107144249989,155.41421298000205,50728.738839360005 2025-09-24,07:44:44.000,267,11021530,-795,0,1758699883,15182.093671629998,155.43536037000013,50728.65499392 2025-09-24,07:44:45.000,267,11021624,-795,0,1758699884,15182.18797996999,155.505851670001,50728.73185224001 2025-09-24,07:44:46.000,267,11021788,-795,0,1758699885,15182.107144249989,155.56224471000314,50728.68294240001 2025-09-24,07:44:47.000,267,11021701,-795,0,1758699886,15182.026308529988,155.3578199399999,50728.906530240005 2025-09-24,07:44:48.000,267,11021689,-795,0,1758699887,15182.059990079993,155.52699905999907,50729.01832416001 2025-09-24,07:44:49.000,267,11021504,-795,0,1758699888,15182.026308529988,155.505851670001,50728.89954312001 2025-09-24,07:44:50.000,267,11021884,-795,0,1758699889,15182.073462699998,155.49175341000227,50729.06723400001 2025-09-24,07:44:51.000,267,11021902,-795,0,1758699890,15182.046517459989,155.57634297000186,50728.86460752 2025-09-24,07:44:52.000,267,11021788,-795,0,1758699891,15182.120616869994,155.51290080000035,50728.71089088001 2025-09-24,07:44:53.000,267,11021618,-795,0,1758699892,15182.134089489999,155.58339210000122,50728.72486512 2025-09-24,07:44:54.000,267,11021669,-795,0,1758699893,15182.093671629998,155.57634297000186,50728.74582648 2025-09-24,07:44:55.000,267,11021728,-795,0,1758699894,15181.945472809988,155.64683427000273,50728.93447872 2025-09-24,07:44:56.000,267,11021876,-795,0,1758699895,15182.026308529988,155.71027644000424,50728.89954312001 2025-09-24,07:44:57.000,267,11021661,-795,0,1758699896,15182.093671629998,155.5692938400025,50728.76678784 2025-09-24,07:44:58.000,267,11021738,-795,0,1758699897,15182.046517459989,155.69617817999824,50728.73185224001 2025-09-24,07:44:59.000,267,11021855,-795,0,1758699898,15181.979154359993,155.7314238300023,50728.80172344001 2025-09-24,07:45:00.000,267,11021519,-795,0,1758699899,15182.147562109989,155.632736010004,50728.94146584 2025-09-24,07:45:01.000,267,11021624,-795,0,1758699900,15181.844428160002,155.5410973199978,50728.56416136001 2025-09-24,07:45:02.000,267,11021424,-795,0,1758699901,15181.898318639993,155.93584859999828,50728.89954312001 2025-09-24,07:45:03.000,267,11021555,-795,0,1758699902,15181.891582329998,155.7173255700036,50728.66198104001 2025-09-24,07:45:04.000,267,11021630,-795,0,1758699903,15181.972418049998,155.6045394899993,50728.81569768 2025-09-24,07:45:05.000,267,11022013,-795,0,1758699904,15181.958945429993,155.72437470000295,50728.67595528 2025-09-24,07:45:06.000,267,11021564,-795,0,1758699905,15181.905054950003,155.83011165000062,50728.87858176001 2025-09-24,07:45:07.000,267,11022123,-795,0,1758699906,15181.925263879988,155.64683427000273,50728.6480068 2025-09-24,07:45:08.000,267,11021524,-795,0,1758699907,15181.857900779993,155.7314238300023,50728.59210984001 2025-09-24,07:45:09.000,267,11021628,-795,0,1758699908,15181.797273989992,155.8160133900019,50728.7528136 2025-09-24,07:45:10.000,267,11021759,-795,0,1758699909,15181.790537679997,155.89355382000213,50728.8226848 2025-09-24,07:45:11.000,267,11021771,-795,0,1758699910,15182.093671629998,155.80191513000318,50728.94845296001 2025-09-24,07:45:12.000,267,11021750,-795,0,1758699911,15181.925263879988,155.82306252000126,50728.8226848 2025-09-24,07:45:13.000,267,11021672,-795,0,1758699912,15181.857900779993,155.93584859999828,50728.836659040004 2025-09-24,07:45:14.000,267,11021708,-795,0,1758699913,15181.871373399998,155.964045120003,50728.73185224001 2025-09-24,07:45:15.000,267,11021635,-795,0,1758699914,15181.938736499993,155.85830816999805,50728.75980072001 2025-09-24,07:45:16.000,267,11021937,-795,0,1758699915,15181.851164469997,155.83716077999998,50728.85063328001 2025-09-24,07:45:17.000,267,11022098,-795,0,1758699916,15182.006099599988,155.92879946999892,50728.71089088001 2025-09-24,07:45:18.000,267,11021580,-795,0,1758699917,15181.817482919992,156.0979785899981,50729.06024688 2025-09-24,07:45:19.000,267,11021664,-795,0,1758699918,15181.918527569993,155.78781687000446,50728.99037568 2025-09-24,07:45:20.000,267,11021802,-795,0,1758699919,15181.992626979998,155.93584859999828,50729.004349920004 2025-09-24,07:45:21.000,267,11021759,-795,0,1758699920,15181.871373399998,156.0274872900045,50729.01133704 2025-09-24,07:45:22.000,267,11021804,-795,0,1758699921,15181.958945429993,155.8160133900019,50728.94845296001 2025-09-24,07:45:23.000,267,11021719,-795,0,1758699922,15181.743383510002,155.9992907699998,50728.99736280001 2025-09-24,07:45:24.000,267,11022169,-795,0,1758699923,15181.905054950003,156.04863468000258,50728.99736280001 2025-09-24,07:45:25.000,267,11021820,-795,0,1758699924,15181.938736499993,156.31650162000005,50728.906530240005 2025-09-24,07:45:26.000,267,11022101,-795,0,1758699925,15181.817482919992,156.33764900999813,50728.92749160001 2025-09-24,07:45:27.000,267,11021602,-795,0,1758699926,15181.682756720002,155.97109425000235,50728.94146584 2025-09-24,07:45:28.000,267,11021571,-795,0,1758699927,15181.709701959997,156.28125597000326,50728.74582648 2025-09-24,07:45:29.000,267,11021781,-795,0,1758699928,15181.857900779993,156.1614207599996,50729.074221120005 2025-09-24,07:45:30.000,267,11021742,-795,0,1758699929,15181.541294210001,155.89355382000213,50728.88556888 2025-09-24,07:45:31.000,267,11021612,-795,0,1758699930,15181.729910889997,156.14732250000088,50728.99037568 2025-09-24,07:45:32.000,267,11022058,-795,0,1758699931,15181.702965650002,156.3094524900007,50729.11614384001 2025-09-24,07:45:33.000,267,11021766,-795,0,1758699932,15181.729910889997,156.04863468000258,50728.87858176001 2025-09-24,07:45:34.000,267,11021822,-795,0,1758699933,15181.689493029997,156.2107646700024,50728.92050448 2025-09-24,07:45:35.000,267,11021569,-795,0,1758699934,15181.622129930001,156.23896118999983,50729.08120824 2025-09-24,07:45:36.000,267,11021788,-795,0,1758699935,15181.729910889997,156.11912598000345,50728.87858176001 2025-09-24,07:45:37.000,267,11021582,-795,0,1758699936,15181.568239449996,156.05568381000194,50728.857620400006 2025-09-24,07:45:38.000,267,11021860,-795,0,1758699937,15181.514348969991,156.2248629300011,50728.92749160001 2025-09-24,07:45:39.000,267,11021719,-795,0,1758699938,15181.541294210001,156.2742068400039,50728.94146584 2025-09-24,07:45:40.000,267,11021444,-795,0,1758699939,15181.574975759992,156.14732250000088,50729.144092320006 2025-09-24,07:45:41.000,267,11021841,-795,0,1758699940,15181.507612659996,156.1261751100028,50728.857620400006 2025-09-24,07:45:42.000,267,11021618,-795,0,1758699941,15181.446985869996,156.2248629300011,50728.787749200004 2025-09-24,07:45:43.000,267,11021950,-795,0,1758699942,15181.39309538999,156.15437163000024,50728.892556 2025-09-24,07:45:44.000,267,11021711,-795,0,1758699943,15181.39309538999,156.02043815999787,50728.61307120001 2025-09-24,07:45:45.000,267,11021800,-795,0,1758699944,15181.37962277,156.25305944999855,50728.857620400006 2025-09-24,07:45:46.000,267,11022008,-795,0,1758699945,15181.37288645999,156.34469814000477,50728.67595528 2025-09-24,07:45:47.000,267,11021615,-795,0,1758699946,15181.406568009996,156.23896118999983,50728.82967192001 2025-09-24,07:45:48.000,267,11021573,-795,0,1758699947,15181.244896569995,156.2460103199992,50728.87858176001 2025-09-24,07:45:49.000,267,11021740,-795,0,1758699948,15181.265105499995,156.5561720400001,50728.7528136 2025-09-24,07:45:50.000,267,11021735,-795,0,1758699949,15181.37288645999,156.30240336000134,50728.857620400006 2025-09-24,07:45:51.000,267,11021751,-795,0,1758699950,15181.27184180999,156.31650162000005,50728.66198104001 2025-09-24,07:45:52.000,267,11021887,-795,0,1758699951,15181.3998317,156.36584553000284,50728.94845296001 2025-09-24,07:45:53.000,267,11021717,-795,0,1758699952,15181.453722179991,156.04158555000322,50729.004349920004 2025-09-24,07:45:54.000,267,11021936,-795,0,1758699953,15181.473931109991,156.44338596000307,50728.738839360005 2025-09-24,07:45:55.000,267,11021745,-795,0,1758699954,15181.31225966999,156.52797552000266,50728.9624272 2025-09-24,07:45:56.000,267,11021687,-795,0,1758699955,15181.386359079996,156.7042037700012,50728.72486512 2025-09-24,07:45:57.000,267,11021587,-795,0,1758699956,15181.42004063,156.33059987999877,50728.7528136 2025-09-24,07:45:58.000,267,11021609,-795,0,1758699957,15181.37288645999,156.54912291000073,50728.74582648 2025-09-24,07:45:59.000,267,11021384,-795,0,1758699958,15181.50087635,156.5702702999988,50728.906530240005 2025-09-24,07:46:00.000,267,11021830,-795,0,1758699959,15181.366150149996,156.60551595000288,50728.72486512 2025-09-24,07:46:01.000,267,11021813,-795,0,1758699960,15181.31899598,156.33764900999813,50728.99037568 2025-09-24,07:46:02.000,267,11021550,-795,0,1758699961,15181.17753347,156.41518943999836,50728.6480068 2025-09-24,07:46:03.000,267,11021556,-795,0,1758699962,15181.285314429995,156.6196142100016,50728.93447872 2025-09-24,07:46:04.000,267,11021813,-795,0,1758699963,15181.29878705,156.71125290000055,50728.7528136 2025-09-24,07:46:05.000,267,11021908,-795,0,1758699964,15181.25836919,156.7042037700012,50728.73185224001 2025-09-24,07:46:06.000,267,11021908,-795,0,1758699965,15181.29878705,156.6196142100016,50728.77377496 2025-09-24,07:46:07.000,267,11021520,-795,0,1758699966,15181.21795133,156.5561720400001,50728.68294240001 2025-09-24,07:46:08.000,267,11021862,-795,0,1758699967,15181.285314429995,156.47863160999987,50728.836659040004 2025-09-24,07:46:09.000,267,11021881,-795,0,1758699968,15181.224687639995,156.67600725000375,50728.73185224001 2025-09-24,07:46:10.000,267,11021997,-795,0,1758699969,15181.285314429995,156.59846682000352,50728.80172344001 2025-09-24,07:46:11.000,267,11021756,-795,0,1758699970,15181.143851919995,156.49272986999858,50728.77377496 2025-09-24,07:46:12.000,267,11021699,-795,0,1758699971,15181.11690668,156.59846682000352,50728.52922576 2025-09-24,07:46:13.000,267,11021625,-795,0,1758699972,15181.022598339994,156.6548598599984,50728.66198104001 2025-09-24,07:46:14.000,267,11021654,-795,0,1758699973,15181.15732454,156.56322116999945,50728.59210984001 2025-09-24,07:46:15.000,267,11021645,-795,0,1758699974,15181.06975250999,156.72535115999926,50728.641019680006 2025-09-24,07:46:16.000,267,11021563,-795,0,1758699975,15181.15732454,156.73944941999798,50728.55717424 2025-09-24,07:46:17.000,267,11021560,-795,0,1758699976,15181.05627989,156.67600725000375,50728.48031592 2025-09-24,07:46:18.000,267,11021621,-795,0,1758699977,15181.15732454,156.7183020299999,50728.5082644 2025-09-24,07:46:19.000,267,11021648,-795,0,1758699978,15181.17753347,156.74649855000462,50728.42441896001 2025-09-24,07:46:20.000,267,11021671,-795,0,1758699979,15180.995653099999,156.7676459400027,50728.717878 2025-09-24,07:46:21.000,267,11021896,-795,0,1758699980,15181.05627989,156.7676459400027,50728.70390376 2025-09-24,07:46:22.000,267,11021651,-795,0,1758699981,15181.063016199994,156.76059681000334,50728.501277280004 2025-09-24,07:46:23.000,267,11021613,-795,0,1758699982,15181.15732454,156.69715464000183,50728.43140608 2025-09-24,07:46:24.000,267,11021870,-795,0,1758699983,15181.042807269994,156.69010551000247,50728.60608408 2025-09-24,07:46:25.000,267,11021944,-795,0,1758699984,15181.083225129994,156.94387419000122,50728.452367440004 2025-09-24,07:46:26.000,267,11021566,-795,0,1758699985,15181.015862029999,156.8310881100042,50728.641019680006 2025-09-24,07:46:27.000,267,11021509,-795,0,1758699986,15180.968707859989,156.79584246000013,50728.6480068 2025-09-24,07:46:28.000,267,11021783,-795,0,1758699987,15181.00912571999,156.7817442000014,50728.53621288 2025-09-24,07:46:29.000,267,11021962,-795,0,1758699988,15180.982180479994,156.9015794099978,50728.4383932 2025-09-24,07:46:30.000,267,11021991,-795,0,1758699989,15181.123642989995,156.9156776700038,50728.571148480005 2025-09-24,07:46:31.000,267,11021530,-795,0,1758699990,15181.06975250999,156.94387419000122,50728.69691664 2025-09-24,07:46:32.000,267,11021633,-795,0,1758699991,15181.164060849995,156.80994071999885,50728.571148480005 2025-09-24,07:46:33.000,267,11022044,-795,0,1758699992,15181.123642989995,156.85928463000164,50728.857620400006 2025-09-24,07:46:34.000,267,11021725,-795,0,1758699993,15181.04954357999,157.09190592000232,50728.85063328001 2025-09-24,07:46:35.000,267,11021703,-795,0,1758699994,15181.164060849995,156.99321810000401,50728.82967192001 2025-09-24,07:46:36.000,267,11021513,-795,0,1758699995,15181.164060849995,156.7042037700012,50728.717878 2025-09-24,07:46:37.000,267,11021713,-795,0,1758699996,15181.103434059994,156.90862854000443,50728.75980072001 2025-09-24,07:46:38.000,267,11021990,-795,0,1758699997,15181.13711561,156.9015794099978,50728.59909696 2025-09-24,07:46:39.000,267,11021828,-795,0,1758699998,15180.98891678999,156.85223550000228,50728.88556888 2025-09-24,07:46:40.000,267,11021572,-795,0,1758699999,15181.27184180999,156.89453027999843,50728.69691664 2025-09-24,07:46:41.000,267,11021678,-795,0,1758700000,15181.15732454,157.04256200999953,50728.93447872 2025-09-24,07:46:42.000,267,11021730,-795,0,1758700001,15181.00912571999,156.89453027999843,50728.65499392 2025-09-24,07:46:43.000,267,11022015,-795,0,1758700002,15181.13037929999,156.89453027999843,50728.80172344001 2025-09-24,07:46:44.000,267,11021668,-795,0,1758700003,15181.123642989995,156.79584246000013,50728.65499392 2025-09-24,07:46:45.000,267,11021761,-795,0,1758700004,15181.103434059994,156.85223550000228,50728.836659040004 2025-09-24,07:46:46.000,267,11021633,-795,0,1758700005,15181.1977424,156.7676459400027,50728.61307120001 2025-09-24,07:46:47.000,267,11021641,-795,0,1758700006,15180.995653099999,156.93682506000187,50728.689929520006 2025-09-24,07:46:48.000,267,11021867,-795,0,1758700007,15180.968707859989,156.92272680000315,50728.501277280004 2025-09-24,07:46:49.000,267,11021657,-795,0,1758700008,15180.921553689994,156.87338289000036,50728.522238640006 2025-09-24,07:46:50.000,267,11021704,-795,0,1758700009,15181.05627989,156.87338289000036,50728.59210984001 2025-09-24,07:46:51.000,267,11021557,-795,0,1758700010,15181.02933464999,157.06370940000488,50728.75980072001 2025-09-24,07:46:52.000,267,11021496,-795,0,1758700011,15180.901344759994,156.7676459400027,50728.65499392 2025-09-24,07:46:53.000,267,11021960,-795,0,1758700012,15181.02933464999,157.02141462000145,50728.668968160004 2025-09-24,07:46:54.000,267,11021928,-795,0,1758700013,15180.887872139989,157.0143654900021,50728.58512272 2025-09-24,07:46:55.000,267,11021470,-795,0,1758700014,15181.063016199994,156.9156776700038,50728.82967192001 2025-09-24,07:46:56.000,267,11021672,-795,0,1758700015,15180.928289999989,157.00731636000273,50728.77377496 2025-09-24,07:46:57.000,267,11021964,-795,0,1758700016,15180.914817379999,157.08485679000296,50728.69691664 2025-09-24,07:46:58.000,267,11021704,-795,0,1758700017,15180.867663209989,156.97207070999866,50728.78076208001 2025-09-24,07:46:59.000,267,11021928,-795,0,1758700018,15181.022598339994,157.0778076600036,50728.76678784 2025-09-24,07:47:00.000,267,11021759,-795,0,1758700019,15180.98891678999,157.02141462000145,50728.73185224001 2025-09-24,07:47:01.000,267,11021602,-795,0,1758700020,15180.901344759994,157.19764286999998,50728.70390376 2025-09-24,07:47:02.000,267,11021635,-795,0,1758700021,15180.921553689994,157.03551288000017,50728.61307120001 2025-09-24,07:47:03.000,267,11021635,-795,0,1758700022,15180.793563799998,157.09190592000232,50728.501277280004 2025-09-24,07:47:04.000,267,11021658,-795,0,1758700023,15180.955235239999,156.9650215799993,50728.738839360005 2025-09-24,07:47:05.000,267,11021528,-795,0,1758700024,15181.103434059994,157.0496111399989,50728.89954312001 2025-09-24,07:47:06.000,267,11021788,-795,0,1758700025,15180.961971549994,157.1764954800019,50728.63403256001 2025-09-24,07:47:07.000,267,11021676,-795,0,1758700026,15181.042807269994,157.12010243999976,50728.61307120001 2025-09-24,07:47:08.000,267,11021792,-795,0,1758700027,15180.941762619994,157.00731636000273,50728.65499392 2025-09-24,07:47:09.000,267,11021669,-795,0,1758700028,15180.867663209989,157.2117411299987,50728.29865080001 2025-09-24,07:47:10.000,267,11022045,-795,0,1758700029,15180.887872139989,157.05666026999825,50728.80172344001 2025-09-24,07:47:11.000,267,11021800,-795,0,1758700030,15181.02933464999,157.0496111399989,50728.6480068 2025-09-24,07:47:12.000,267,11021356,-795,0,1758700031,15180.948498929989,157.12010243999976,50728.59909696 2025-09-24,07:47:13.000,267,11021874,-795,0,1758700032,15180.928289999989,157.1271515699991,50728.61307120001 2025-09-24,07:47:14.000,267,11021595,-795,0,1758700033,15180.901344759994,157.2399376500034,50728.67595528 2025-09-24,07:47:15.000,267,11021888,-795,0,1758700034,15180.908081069989,156.95797244999994,50728.87858176001 2025-09-24,07:47:16.000,267,11021583,-795,0,1758700035,15180.968707859989,157.19059374000062,50728.72486512 2025-09-24,07:47:17.000,267,11021525,-795,0,1758700036,15180.894608449998,157.2258393900047,50728.71089088001 2025-09-24,07:47:18.000,267,11021636,-795,0,1758700037,15180.995653099999,157.13420069999847,50728.92749160001 2025-09-24,07:47:19.000,267,11021969,-795,0,1758700038,15180.887872139989,157.07075853000424,50728.32659928001 2025-09-24,07:47:20.000,267,11021649,-795,0,1758700039,15180.941762619994,157.10600418000104,50728.59210984001 2025-09-24,07:47:21.000,267,11021779,-795,0,1758700040,15180.941762619994,157.1623972200032,50728.85063328001 2025-09-24,07:47:22.000,267,11021613,-795,0,1758700041,15180.908081069989,157.03551288000017,50728.76678784 2025-09-24,07:47:23.000,267,11021799,-795,0,1758700042,15180.914817379999,156.95092332000058,50728.75980072001 2025-09-24,07:47:24.000,267,11021659,-795,0,1758700043,15180.833981659998,157.03551288000017,50728.59909696 2025-09-24,07:47:25.000,267,11021609,-795,0,1758700044,15180.800300109993,157.08485679000296,50728.689929520006 2025-09-24,07:47:26.000,267,11021888,-795,0,1758700045,15180.840717969993,157.13420069999847,50728.61307120001 2025-09-24,07:47:27.000,267,11021730,-795,0,1758700046,15180.685782840003,157.04256200999953,50728.61307120001 2025-09-24,07:47:28.000,267,11021737,-795,0,1758700047,15180.739673319993,157.05666026999825,50728.58512272 2025-09-24,07:47:29.000,267,11021622,-795,0,1758700048,15180.807036419988,157.1130533100004,50728.68294240001 2025-09-24,07:47:30.000,267,11021879,-795,0,1758700049,15180.699255459993,156.93682506000187,50728.6480068 2025-09-24,07:47:31.000,267,11021925,-795,0,1758700050,15180.726200699988,156.97207070999866,50728.58512272 2025-09-24,07:47:32.000,267,11021679,-795,0,1758700051,15180.699255459993,157.19764286999998,50728.620058320004 2025-09-24,07:47:33.000,267,11021813,-795,0,1758700052,15180.732937009998,157.15534809000383,50728.668968160004 2025-09-24,07:47:34.000,267,11021822,-795,0,1758700053,15180.530847709997,157.00026723000337,50728.58512272 2025-09-24,07:47:35.000,267,11021747,-795,0,1758700054,15180.705991769988,157.18354461000126,50728.61307120001 2025-09-24,07:47:36.000,267,11021725,-795,0,1758700055,15180.658837599993,157.05666026999825,50728.717878 2025-09-24,07:47:37.000,267,11022022,-795,0,1758700056,15180.625156050002,157.07075853000424,50728.36153488 2025-09-24,07:47:38.000,267,11021818,-795,0,1758700057,15180.578001879992,157.08485679000296,50728.52922576 2025-09-24,07:47:39.000,267,11021754,-795,0,1758700058,15180.564529260002,156.90862854000443,50728.66198104001 2025-09-24,07:47:40.000,267,11021513,-795,0,1758700059,15180.544320330002,156.98616897000466,50728.58512272 2025-09-24,07:47:41.000,267,11021889,-795,0,1758700060,15180.625156050002,157.00026723000337,50728.68294240001 2025-09-24,07:47:42.000,267,11021899,-795,0,1758700061,15180.773354869998,157.15534809000383,50728.66198104001 2025-09-24,07:47:43.000,267,11021597,-795,0,1758700062,15180.544320330002,156.9297759300025,50728.42441896001 2025-09-24,07:47:44.000,267,11021789,-795,0,1758700063,15180.611683429997,157.20469199999934,50728.54320000001 2025-09-24,07:47:45.000,267,11021784,-795,0,1758700064,15180.530847709997,156.9015794099978,50728.48031592 2025-09-24,07:47:46.000,267,11021880,-795,0,1758700065,15180.571265569997,157.21879025999806,50728.42441896001 2025-09-24,07:47:47.000,267,11021539,-795,0,1758700066,15180.476957229992,156.97911983999802,50728.62704544 2025-09-24,07:47:48.000,267,11021875,-795,0,1758700067,15180.598210809992,157.16944635000254,50728.8226848 2025-09-24,07:47:49.000,267,11021699,-795,0,1758700068,15180.564529260002,157.19059374000062,50728.368522 2025-09-24,07:47:50.000,267,11021846,-795,0,1758700069,15180.483693540002,156.89453027999843,50728.522238640006 2025-09-24,07:47:51.000,267,11021653,-795,0,1758700070,15180.524111400002,157.05666026999825,50728.55717424 2025-09-24,07:47:52.000,267,11021702,-795,0,1758700071,15180.591474499997,156.95797244999994,50728.60608408 2025-09-24,07:47:53.000,267,11021762,-795,0,1758700072,15180.436539369992,157.13420069999847,50728.63403256001 2025-09-24,07:47:54.000,267,11021588,-795,0,1758700073,15180.483693540002,157.06370940000488,50728.56416136001 2025-09-24,07:47:55.000,267,11021579,-795,0,1758700074,15180.530847709997,157.15534809000383,50728.55717424 2025-09-24,07:47:56.000,267,11021674,-795,0,1758700075,15180.436539369992,157.0496111399989,50728.55717424 2025-09-24,07:47:57.000,267,11021807,-795,0,1758700076,15180.551056639997,157.0778076600036,50728.501277280004 2025-09-24,07:47:58.000,267,11021830,-795,0,1758700077,15180.476957229992,157.12010243999976,50728.4383932 2025-09-24,07:47:59.000,267,11021693,-795,0,1758700078,15180.497166159992,157.1130533100004,50728.49429016001 2025-09-24,07:48:00.000,267,11021613,-795,0,1758700079,15180.409594129997,156.93682506000187,50728.62704544 2025-09-24,07:48:01.000,267,11021902,-795,0,1758700080,15180.537584019992,157.09190592000232,50728.73185224001 2025-09-24,07:48:02.000,267,11021628,-795,0,1758700081,15180.429803059997,157.3738711199985,50728.571148480005 2025-09-24,07:48:03.000,267,11021451,-795,0,1758700082,15180.436539369992,157.2399376500034,50728.5082644 2025-09-24,07:48:04.000,267,11021666,-795,0,1758700083,15180.584738190002,157.4232150300013,50728.45935456 2025-09-24,07:48:05.000,267,11021736,-795,0,1758700084,15180.672310219998,157.03551288000017,50728.54320000001 2025-09-24,07:48:06.000,267,11021866,-795,0,1758700085,15180.618419739993,157.2258393900047,50728.48730304 2025-09-24,07:48:07.000,267,11021780,-795,0,1758700086,15180.753145939998,157.2117411299987,50728.44538032001 2025-09-24,07:48:08.000,267,11022087,-795,0,1758700087,15180.685782840003,157.40911677000258,50728.717878 2025-09-24,07:48:09.000,267,11021784,-795,0,1758700088,15180.699255459993,157.4232150300013,50728.55717424 2025-09-24,07:48:10.000,267,11021975,-795,0,1758700089,15180.820509039993,157.23288852000405,50728.63403256001 2025-09-24,07:48:11.000,267,11021732,-795,0,1758700090,15180.793563799998,157.26813417000085,50728.52922576 2025-09-24,07:48:12.000,267,11021915,-795,0,1758700091,15180.645364980002,157.34567460000108,50728.68294240001 2025-09-24,07:48:13.000,267,11021849,-795,0,1758700092,15180.780091179993,157.2610850400015,50728.48031592 2025-09-24,07:48:14.000,267,11021823,-795,0,1758700093,15180.759882249993,157.34567460000108,50728.61307120001 2025-09-24,07:48:15.000,267,11021806,-795,0,1758700094,15180.780091179993,157.4584606799981,50728.58512272 2025-09-24,07:48:16.000,267,11021564,-795,0,1758700095,15180.726200699988,157.45141154999874,50728.60608408 2025-09-24,07:48:17.000,267,11021895,-795,0,1758700096,15180.820509039993,157.21879025999806,50728.55717424 2025-09-24,07:48:18.000,267,11022013,-795,0,1758700097,15180.881135829994,157.2751833000002,50728.641019680006 2025-09-24,07:48:19.000,267,11021391,-795,0,1758700098,15180.780091179993,157.19764286999998,50728.51525152001 2025-09-24,07:48:20.000,267,11021990,-795,0,1758700099,15180.719464389993,157.4866572000028,50728.52922576 2025-09-24,07:48:21.000,267,11021531,-795,0,1758700100,15180.679046529993,157.3738711199985,50728.5082644 2025-09-24,07:48:22.000,267,11021625,-795,0,1758700101,15180.746409629988,157.28223242999957,50728.60608408 2025-09-24,07:48:23.000,267,11021788,-795,0,1758700102,15180.766618559988,157.36682198999915,50728.36153488 2025-09-24,07:48:24.000,267,11021770,-795,0,1758700103,15180.867663209989,157.38092024999787,50728.41044472 2025-09-24,07:48:25.000,267,11022001,-795,0,1758700104,15180.773354869998,157.19764286999998,50728.54320000001 2025-09-24,07:48:26.000,267,11021639,-795,0,1758700105,15181.022598339994,157.324527210003,50728.41743184 2025-09-24,07:48:27.000,267,11021678,-795,0,1758700106,15180.813772729998,157.34567460000108,50728.65499392 2025-09-24,07:48:28.000,267,11021752,-795,0,1758700107,15180.833981659998,157.33862547000172,50728.60608408 2025-09-24,07:48:29.000,267,11021546,-795,0,1758700108,15180.935026309999,157.33157634000236,50728.52922576 2025-09-24,07:48:30.000,267,11021758,-795,0,1758700109,15180.982180479994,157.3738711199985,50728.51525152001 2025-09-24,07:48:31.000,267,11021681,-795,0,1758700110,15181.05627989,157.41616590000194,50728.641019680006 2025-09-24,07:48:32.000,267,11021931,-795,0,1758700111,15181.04954357999,157.28223242999957,50728.473328800006 2025-09-24,07:48:33.000,267,11021864,-795,0,1758700112,15180.98891678999,157.28223242999957,50728.56416136001 2025-09-24,07:48:34.000,267,11021807,-795,0,1758700113,15181.02933464999,157.08485679000296,50728.6480068 2025-09-24,07:48:35.000,267,11021591,-795,0,1758700114,15181.00912571999,157.09190592000232,50728.71089088001 2025-09-24,07:48:36.000,267,11021637,-795,0,1758700115,15181.04954357999,157.1130533100004,50728.65499392 2025-09-24,07:48:37.000,267,11021553,-795,0,1758700116,15181.063016199994,157.1271515699991,50728.403457600005 2025-09-24,07:48:38.000,267,11022063,-795,0,1758700117,15181.23142394999,156.98616897000466,50728.39647048001 2025-09-24,07:48:39.000,267,11021620,-795,0,1758700118,15180.982180479994,157.03551288000017,50728.45935456 2025-09-24,07:48:40.000,267,11021608,-795,0,1758700119,15181.164060849995,157.07075853000424,50728.368522 2025-09-24,07:48:41.000,267,11021776,-795,0,1758700120,15181.164060849995,157.00731636000273,50728.38249624 2025-09-24,07:48:42.000,267,11021723,-795,0,1758700121,15181.164060849995,157.0496111399989,50728.48730304 2025-09-24,07:48:43.000,267,11021666,-795,0,1758700122,15181.19100608999,157.09895505000168,50728.473328800006 2025-09-24,07:48:44.000,267,11021860,-795,0,1758700123,15181.015862029999,157.02141462000145,50728.53621288 2025-09-24,07:48:45.000,267,11021791,-795,0,1758700124,15181.022598339994,157.0143654900021,50728.61307120001 2025-09-24,07:48:46.000,267,11021506,-795,0,1758700125,15181.244896569995,157.09190592000232,50728.36153488 2025-09-24,07:48:47.000,267,11021837,-795,0,1758700126,15181.143851919995,157.18354461000126,50728.62704544 2025-09-24,07:48:48.000,267,11021944,-795,0,1758700127,15181.11017036999,156.99321810000401,50728.452367440004 2025-09-24,07:48:49.000,267,11021599,-795,0,1758700128,15181.042807269994,157.03551288000017,50728.403457600005 2025-09-24,07:48:50.000,267,11021758,-795,0,1758700129,15181.204478709995,156.98616897000466,50728.641019680006 2025-09-24,07:48:51.000,267,11021606,-795,0,1758700130,15181.27184180999,157.0778076600036,50728.54320000001 2025-09-24,07:48:52.000,267,11021748,-795,0,1758700131,15181.29205073999,156.83813724000356,50728.4383932 2025-09-24,07:48:53.000,267,11021858,-795,0,1758700132,15181.345941219995,156.8310881100042,50728.60608408 2025-09-24,07:48:54.000,267,11021814,-795,0,1758700133,15181.35941384,157.09190592000232,50728.571148480005 2025-09-24,07:48:55.000,267,11021845,-795,0,1758700134,15181.23142394999,157.0284637500008,50728.403457600005 2025-09-24,07:48:56.000,267,11021422,-795,0,1758700135,15181.224687639995,156.99321810000401,50728.46634168001 2025-09-24,07:48:57.000,267,11021709,-795,0,1758700136,15181.27857812,156.97911983999802,50728.354547760006 2025-09-24,07:48:58.000,267,11021584,-795,0,1758700137,15181.11017036999,156.9297759300025,50728.29166368 2025-09-24,07:48:59.000,267,11021621,-795,0,1758700138,15181.27857812,156.8028915899995,50728.452367440004 2025-09-24,07:49:00.000,267,11021798,-795,0,1758700139,15181.29878705,156.83813724000356,50728.39647048001 2025-09-24,07:49:01.000,267,11021668,-795,0,1758700140,15181.29205073999,156.83813724000356,50728.58512272 2025-09-24,07:49:02.000,267,11021912,-795,0,1758700141,15181.41330431999,156.84518637000292,50728.24974096 2025-09-24,07:49:03.000,267,11021748,-795,0,1758700142,15181.426776939996,156.9156776700038,50728.15890840001 2025-09-24,07:49:04.000,267,11021679,-795,0,1758700143,15181.345941219995,156.97911983999802,50728.5082644 2025-09-24,07:49:05.000,267,11021909,-795,0,1758700144,15181.527821589996,156.88748114999908,50728.46634168001 2025-09-24,07:49:06.000,267,11021368,-795,0,1758700145,15181.44024956,156.92272680000315,50728.53621288 2025-09-24,07:49:07.000,267,11021580,-795,0,1758700146,15181.48066742,156.8028915899995,50728.473328800006 2025-09-24,07:49:08.000,267,11021650,-795,0,1758700147,15181.568239449996,156.7817442000014,50728.48730304 2025-09-24,07:49:09.000,267,11021649,-795,0,1758700148,15181.48066742,156.89453027999843,50728.501277280004 2025-09-24,07:49:10.000,267,11021767,-795,0,1758700149,15181.601921000001,156.97911983999802,50728.48031592 2025-09-24,07:49:11.000,267,11021757,-795,0,1758700150,15181.595184689992,156.73944941999798,50728.59210984001 2025-09-24,07:49:12.000,267,11021640,-795,0,1758700151,15181.655811479992,156.8310881100042,50728.58512272 2025-09-24,07:49:13.000,267,11022023,-795,0,1758700152,15181.729910889997,156.64076159999968,50728.51525152001 2025-09-24,07:49:14.000,267,11021445,-795,0,1758700153,15181.763592440002,156.88043201999972,50728.34756064001 2025-09-24,07:49:15.000,267,11021865,-795,0,1758700154,15181.689493029997,156.73944941999798,50728.34756064001 2025-09-24,07:49:16.000,267,11021660,-795,0,1758700155,15181.723174580002,156.6548598599984,50728.43140608 2025-09-24,07:49:17.000,267,11021797,-795,0,1758700156,15181.810746609997,156.60551595000288,50728.41044472 2025-09-24,07:49:18.000,267,11021976,-795,0,1758700157,15181.797273989992,156.74649855000462,50728.65499392 2025-09-24,07:49:19.000,267,11022029,-795,0,1758700158,15181.824219230002,156.66190898999776,50728.51525152001 2025-09-24,07:49:20.000,267,11022108,-795,0,1758700159,15181.851164469997,156.77469507000205,50728.5082644 2025-09-24,07:49:21.000,267,11021736,-795,0,1758700160,15181.864637090002,156.73240028999862,50728.36153488 2025-09-24,07:49:22.000,267,11021826,-795,0,1758700161,15181.918527569993,156.64781072999904,50728.5082644 2025-09-24,07:49:23.000,267,11021642,-795,0,1758700162,15181.952209119998,156.4574842200018,50728.305637920006 2025-09-24,07:49:24.000,267,11021842,-795,0,1758700163,15181.884846020002,156.57731942999817,50728.46634168001 2025-09-24,07:49:25.000,267,11021792,-795,0,1758700164,15181.891582329998,156.44338596000307,50728.59909696 2025-09-24,07:49:26.000,267,11021566,-795,0,1758700165,15181.830955539997,156.5209263900033,50728.71089088001 2025-09-24,07:49:27.000,267,11021849,-795,0,1758700166,15181.945472809988,156.62666334000096,50728.44538032001 2025-09-24,07:49:28.000,267,11021920,-795,0,1758700167,15181.999363289993,156.4574842200018,50728.5781356 2025-09-24,07:49:29.000,267,11021953,-795,0,1758700168,15181.958945429993,156.46453335000115,50728.6480068 2025-09-24,07:49:30.000,267,11021666,-795,0,1758700169,15182.113880559999,156.11912598000345,50728.41743184 2025-09-24,07:49:31.000,267,11021713,-795,0,1758700170,15182.026308529988,156.26715771000454,50728.75980072001 2025-09-24,07:49:32.000,267,11021695,-795,0,1758700171,15181.992626979998,156.42928770000435,50728.51525152001 2025-09-24,07:49:33.000,267,11021518,-795,0,1758700172,15182.059990079993,156.2248629300011,50728.55717424 2025-09-24,07:49:34.000,267,11021622,-795,0,1758700173,15181.958945429993,156.2107646700024,50728.58512272 2025-09-24,07:49:35.000,267,11021743,-795,0,1758700174,15182.093671629998,156.26715771000454,50728.60608408 2025-09-24,07:49:36.000,267,11021623,-795,0,1758700175,15182.059990079993,156.17551901999832,50728.284676560004 2025-09-24,07:49:37.000,267,11021877,-795,0,1758700176,15182.073462699998,156.28125597000326,50728.4383932 2025-09-24,07:49:38.000,267,11021751,-795,0,1758700177,15182.154298419999,156.20371554000303,50728.34057352 2025-09-24,07:49:39.000,267,11021651,-795,0,1758700178,15182.053253769998,156.14732250000088,50728.44538032001 2025-09-24,07:49:40.000,267,11021644,-795,0,1758700179,15182.100407939994,156.28830510000262,50728.501277280004 2025-09-24,07:49:41.000,267,11021703,-795,0,1758700180,15182.019572219993,156.2107646700024,50728.48730304 2025-09-24,07:49:42.000,267,11021752,-795,0,1758700181,15182.080199009994,156.20371554000303,50728.52922576 2025-09-24,07:49:43.000,267,11021635,-795,0,1758700182,15182.026308529988,156.04158555000322,50728.61307120001 2025-09-24,07:49:44.000,267,11021576,-795,0,1758700183,15181.938736499993,156.16846988999896,50728.56416136001 2025-09-24,07:49:45.000,267,11021984,-795,0,1758700184,15182.039781149993,156.14027337000152,50728.689929520006 2025-09-24,07:49:46.000,267,11021484,-795,0,1758700185,15181.938736499993,156.18256814999768,50728.65499392 2025-09-24,07:49:47.000,267,11021603,-795,0,1758700186,15181.958945429993,156.04863468000258,50728.522238640006 2025-09-24,07:49:48.000,267,11021579,-795,0,1758700187,15181.932000189998,156.26715771000454,50728.452367440004 2025-09-24,07:49:49.000,267,11021785,-795,0,1758700188,15181.898318639993,156.23896118999983,50728.74582648 2025-09-24,07:49:50.000,267,11021326,-795,0,1758700189,15181.891582329998,156.14027337000152,50728.808710560006 2025-09-24,07:49:51.000,267,11021784,-795,0,1758700190,15182.100407939994,156.05568381000194,50728.67595528 2025-09-24,07:49:52.000,267,11021657,-795,0,1758700191,15182.046517459989,156.0274872900045,50728.70390376 2025-09-24,07:49:53.000,267,11021649,-795,0,1758700192,15182.033044839998,156.10502772000473,50728.63403256001 2025-09-24,07:49:54.000,267,11021516,-795,0,1758700193,15181.945472809988,156.21781380000175,50728.75980072001 2025-09-24,07:49:55.000,267,11021642,-795,0,1758700194,15182.053253769998,155.964045120003,50728.85063328001 2025-09-24,07:49:56.000,267,11021662,-795,0,1758700195,15182.026308529988,156.14027337000152,50728.641019680006 2025-09-24,07:49:57.000,267,11021855,-795,0,1758700196,15181.938736499993,156.3094524900007,50728.67595528 2025-09-24,07:49:58.000,267,11021814,-795,0,1758700197,15182.033044839998,156.14732250000088,50728.74582648 2025-09-24,07:49:59.000,267,11021632,-795,0,1758700198,15182.086935319989,156.0274872900045,50728.84364616 2025-09-24,07:50:00.000,267,11021959,-795,0,1758700199,15182.080199009994,156.28830510000262,50728.74582648 2025-09-24,07:50:01.000,267,11021652,-795,0,1758700200,15181.891582329998,156.2107646700024,50728.689929520006 2025-09-24,07:50:02.000,267,11021562,-795,0,1758700201,15181.938736499993,156.30240336000134,50728.72486512 2025-09-24,07:50:03.000,267,11021768,-795,0,1758700202,15181.985890669988,156.1120768500041,50728.76678784 2025-09-24,07:50:04.000,267,11021622,-795,0,1758700203,15182.086935319989,155.94994686000427,50728.74582648 2025-09-24,07:50:05.000,267,11021632,-795,0,1758700204,15182.019572219993,156.2742068400039,50728.689929520006 2025-09-24,07:50:06.000,267,11021473,-795,0,1758700205,15182.046517459989,156.21781380000175,50728.48031592 2025-09-24,07:50:07.000,267,11021854,-795,0,1758700206,15182.006099599988,155.8794555600034,50728.8226848 2025-09-24,07:50:08.000,267,11021606,-795,0,1758700207,15182.046517459989,156.29535423000198,50728.60608408 2025-09-24,07:50:09.000,267,11021731,-795,0,1758700208,15181.979154359993,155.9781433800017,50728.73185224001 2025-09-24,07:50:10.000,267,11021677,-795,0,1758700209,15181.945472809988,155.85830816999805,50728.7528136 2025-09-24,07:50:11.000,267,11021816,-795,0,1758700210,15182.053253769998,156.04863468000258,50728.668968160004 2025-09-24,07:50:12.000,267,11021917,-795,0,1758700211,15182.006099599988,156.04158555000322,50728.79473632 2025-09-24,07:50:13.000,267,11021518,-795,0,1758700212,15182.167771039989,156.14027337000152,50728.58512272 2025-09-24,07:50:14.000,267,11021652,-795,0,1758700213,15182.073462699998,155.88650469000277,50728.787749200004 2025-09-24,07:50:15.000,267,11021846,-795,0,1758700214,15182.26881568999,155.72437470000295,50728.452367440004 2025-09-24,07:50:16.000,267,11021739,-795,0,1758700215,15182.22839782999,155.964045120003,50728.41743184 2025-09-24,07:50:17.000,267,11021847,-795,0,1758700216,15182.26881568999,155.80191513000318,50728.79473632 2025-09-24,07:50:18.000,267,11021871,-795,0,1758700217,15182.443959749995,155.90765208000084,50728.71089088001 2025-09-24,07:50:19.000,267,11021590,-795,0,1758700218,15182.255343069999,155.99224164000043,50728.689929520006 2025-09-24,07:50:20.000,267,11021514,-795,0,1758700219,15182.45069605999,155.97109425000235,50728.7528136 2025-09-24,07:50:21.000,267,11021560,-795,0,1758700220,15182.403541889995,155.8160133900019,50728.808710560006 2025-09-24,07:50:22.000,267,11021542,-795,0,1758700221,15182.28902461999,155.59749035999994,50728.85063328001 2025-09-24,07:50:23.000,267,11021821,-795,0,1758700222,15182.342915099995,155.69617817999824,50728.668968160004 2025-09-24,07:50:24.000,267,11021903,-795,0,1758700223,15182.174507349999,155.83716077999998,50728.668968160004 2025-09-24,07:50:25.000,267,11021427,-795,0,1758700224,15182.28902461999,155.80896426000254,50728.89954312001 2025-09-24,07:50:26.000,267,11021594,-795,0,1758700225,15182.403541889995,155.58339210000122,50728.66198104001 2025-09-24,07:50:27.000,267,11021846,-795,0,1758700226,15182.403541889995,155.58339210000122,50728.84364616 2025-09-24,07:50:28.000,267,11021646,-795,0,1758700227,15182.31596986,155.71027644000424,50728.48730304 2025-09-24,07:50:29.000,267,11021555,-795,0,1758700228,15182.275552,155.55519558000378,50728.88556888 2025-09-24,07:50:30.000,267,11021540,-795,0,1758700229,15182.59215856999,155.63978514000337,50728.717878 2025-09-24,07:50:31.000,267,11021498,-795,0,1758700230,15182.275552,155.59044123000058,50728.75980072001 2025-09-24,07:50:32.000,267,11022109,-795,0,1758700231,15182.31596986,155.505851670001,50728.79473632 2025-09-24,07:50:33.000,267,11021770,-795,0,1758700232,15182.363124029995,155.55519558000378,50728.892556 2025-09-24,07:50:34.000,267,11021691,-795,0,1758700233,15182.49785023,155.33667255000182,50728.857620400006 2025-09-24,07:50:35.000,267,11021947,-795,0,1758700234,15182.464168679995,155.37896732999798,50728.71089088001 2025-09-24,07:50:36.000,267,11021461,-795,0,1758700235,15182.363124029995,155.54814645000442,50728.84364616 2025-09-24,07:50:37.000,267,11021691,-795,0,1758700236,15182.49785023,155.59749035999994,50728.91351736 2025-09-24,07:50:38.000,267,11021892,-795,0,1758700237,15182.423750819995,155.52699905999907,50728.72486512 2025-09-24,07:50:39.000,267,11021332,-795,0,1758700238,15182.605631189996,155.58339210000122,50728.58512272 2025-09-24,07:50:40.000,267,11021805,-795,0,1758700239,15182.55174070999,155.4212621100014,50728.5781356 2025-09-24,07:50:41.000,267,11021634,-795,0,1758700240,15182.363124029995,155.57634297000186,50728.892556 2025-09-24,07:50:42.000,267,11021630,-795,0,1758700241,15182.363124029995,155.505851670001,50728.620058320004 2025-09-24,07:50:43.000,267,11021859,-795,0,1758700242,15182.29576093,155.35077081000054,50728.70390376 2025-09-24,07:50:44.000,267,11021656,-795,0,1758700243,15182.484377609995,155.5410973199978,50728.78076208001 2025-09-24,07:50:45.000,267,11021990,-795,0,1758700244,15182.464168679995,155.4565077599982,50728.65499392 2025-09-24,07:50:46.000,267,11021552,-795,0,1758700245,15182.585422259996,155.66093253000145,50728.87858176001 2025-09-24,07:50:47.000,267,11022105,-795,0,1758700246,15182.51132284999,155.44945862999884,50728.59909696 2025-09-24,07:50:48.000,267,11021517,-795,0,1758700247,15182.43048712999,155.43536037000013,50728.333586400004 2025-09-24,07:50:49.000,267,11021585,-795,0,1758700248,15182.49111391999,155.4212621100014,50728.689929520006 2025-09-24,07:50:50.000,267,11022019,-795,0,1758700249,15182.49111391999,155.505851670001,50728.41044472 2025-09-24,07:50:51.000,267,11021830,-795,0,1758700250,15182.214925209999,155.39306559000397,50728.49429016001 2025-09-24,07:50:52.000,267,11021932,-795,0,1758700251,15182.36986033999,155.55519558000378,50728.67595528 2025-09-24,07:50:53.000,267,11021679,-795,0,1758700252,15182.484377609995,155.39306559000397,50728.76678784 2025-09-24,07:50:54.000,267,11021900,-795,0,1758700253,15182.43048712999,155.49175341000227,50728.66198104001 2025-09-24,07:50:55.000,267,11021674,-795,0,1758700254,15182.45743237,155.61158861999866,50728.48031592 2025-09-24,07:50:56.000,267,11021499,-795,0,1758700255,15182.34965140999,155.35077081000054,50728.44538032001 2025-09-24,07:50:57.000,267,11021953,-795,0,1758700256,15182.443959749995,155.34372168000118,50728.668968160004 2025-09-24,07:50:58.000,267,11021639,-795,0,1758700257,15182.403541889995,155.37896732999798,50728.620058320004 2025-09-24,07:50:59.000,267,11021917,-795,0,1758700258,15182.59215856999,155.42831124000077,50728.68294240001 2025-09-24,07:51:00.000,267,11021728,-795,0,1758700259,15182.464168679995,155.68207991999952,50728.87159464 2025-09-24,07:51:01.000,267,11021920,-795,0,1758700260,15182.43722344,155.56224471000314,50728.76678784 2025-09-24,07:51:02.000,267,11021817,-795,0,1758700261,15182.45069605999,155.505851670001,50728.62704544 2025-09-24,07:51:03.000,267,11021736,-795,0,1758700262,15182.53153177999,155.3225742900031,50728.72486512 2025-09-24,07:51:04.000,267,11021794,-795,0,1758700263,15182.55847702,155.4706060200042,50728.75980072001 2025-09-24,07:51:05.000,267,11021674,-795,0,1758700264,15182.53826809,155.35077081000054,50728.87858176001 2025-09-24,07:51:06.000,267,11021893,-795,0,1758700265,15182.49785023,155.39306559000397,50728.7528136 2025-09-24,07:51:07.000,267,11021620,-795,0,1758700266,15182.57194963999,155.44945862999884,50728.89954312001 2025-09-24,07:51:08.000,267,11021694,-795,0,1758700267,15182.55174070999,155.26618125000095,50728.82967192001 2025-09-24,07:51:09.000,267,11021708,-795,0,1758700268,15182.545004399995,155.37191819999862,50728.88556888 2025-09-24,07:51:10.000,267,11021885,-795,0,1758700269,15182.61236749999,155.44945862999884,50728.808710560006 2025-09-24,07:51:11.000,267,11021807,-795,0,1758700270,15182.565213329995,155.52699905999907,50728.892556 2025-09-24,07:51:12.000,267,11021530,-795,0,1758700271,15182.383332959995,155.4706060200042,50728.955440080004 2025-09-24,07:51:13.000,267,11022037,-795,0,1758700272,15182.666257979996,155.55519558000378,50728.72486512 2025-09-24,07:51:14.000,267,11021468,-795,0,1758700273,15182.53153177999,155.37191819999862,50728.74582648 2025-09-24,07:51:15.000,267,11021862,-795,0,1758700274,15182.61236749999,155.4212621100014,50728.70390376 2025-09-24,07:51:16.000,267,11021730,-795,0,1758700275,15182.693203219991,155.2591321200016,50728.717878 2025-09-24,07:51:17.000,267,11021415,-795,0,1758700276,15182.524795469995,155.20273907999945,50728.66198104001 2025-09-24,07:51:18.000,267,11021910,-795,0,1758700277,15182.57868595,155.39306559000397,50728.571148480005 2025-09-24,07:51:19.000,267,11021763,-795,0,1758700278,15182.57868595,155.28732863999903,50728.787749200004 2025-09-24,07:51:20.000,267,11021975,-795,0,1758700279,15182.672994289991,155.20273907999945,50728.70390376 2025-09-24,07:51:21.000,267,11021606,-795,0,1758700280,15182.63257642999,155.3225742900031,50728.836659040004 2025-09-24,07:51:22.000,267,11021879,-795,0,1758700281,15182.61910381,155.30847603000439,50728.73185224001 2025-09-24,07:51:23.000,267,11021677,-795,0,1758700282,15182.693203219991,155.53404818999843,50728.72486512 2025-09-24,07:51:24.000,267,11021688,-795,0,1758700283,15182.652785359991,155.30142689999775,50728.6480068 2025-09-24,07:51:25.000,267,11021763,-795,0,1758700284,15182.726884769996,155.36486906999926,50728.48730304 2025-09-24,07:51:26.000,267,11022009,-795,0,1758700285,15182.61236749999,155.3860164600046,50728.73185224001 2025-09-24,07:51:27.000,267,11021962,-795,0,1758700286,15182.666257979996,155.23798473000352,50728.738839360005 2025-09-24,07:51:28.000,267,11021759,-795,0,1758700287,15182.706675839996,155.31552516000374,50728.76678784 2025-09-24,07:51:29.000,267,11021722,-795,0,1758700288,15182.720148460001,155.30847603000439,50728.60608408 2025-09-24,07:51:30.000,267,11021755,-795,0,1758700289,15182.693203219991,155.23798473000352,50728.70390376 2025-09-24,07:51:31.000,267,11021544,-795,0,1758700290,15182.706675839996,155.31552516000374,50728.66198104001 2025-09-24,07:51:32.000,267,11021362,-795,0,1758700291,15182.713412149991,155.23798473000352,50728.8226848 2025-09-24,07:51:33.000,267,11021572,-795,0,1758700292,15182.646049049996,155.33667255000182,50728.53621288 2025-09-24,07:51:34.000,267,11021607,-795,0,1758700293,15182.65952167,155.3225742900031,50728.58512272 2025-09-24,07:51:35.000,267,11021565,-795,0,1758700294,15182.753830009991,155.23798473000352,50728.71089088001 2025-09-24,07:51:36.000,267,11021771,-795,0,1758700295,15182.6797306,155.18864082000073,50728.620058320004 2025-09-24,07:51:37.000,267,11021667,-795,0,1758700296,15182.666257979996,155.25208299000224,50728.75980072001 2025-09-24,07:51:38.000,267,11021685,-795,0,1758700297,15182.800984180001,155.23798473000352,50728.71089088001 2025-09-24,07:51:39.000,267,11022032,-795,0,1758700298,15182.686466909996,155.4071638500027,50728.738839360005 2025-09-24,07:51:40.000,267,11021761,-795,0,1758700299,15182.807720489996,155.37896732999798,50728.59210984001 2025-09-24,07:51:41.000,267,11021658,-795,0,1758700300,15182.753830009991,155.09700213000178,50728.5082644 2025-09-24,07:51:42.000,267,11021698,-795,0,1758700301,15182.713412149991,155.16749343000265,50728.79473632 2025-09-24,07:51:43.000,267,11021609,-795,0,1758700302,15182.787511559996,155.1604443000033,50728.81569768 2025-09-24,07:51:44.000,267,11021486,-795,0,1758700303,15182.753830009991,155.21683733999816,50728.955440080004 2025-09-24,07:51:45.000,267,11021776,-795,0,1758700304,15182.69993953,154.99831431000348,50728.76678784 2025-09-24,07:51:46.000,267,11021768,-795,0,1758700305,15182.774038939991,155.2943777699984,50728.55717424 2025-09-24,07:51:47.000,267,11021751,-795,0,1758700306,15182.6797306,155.25208299000224,50728.69691664 2025-09-24,07:51:48.000,267,11021901,-795,0,1758700307,15182.686466909996,155.24503386000288,50728.71089088001 2025-09-24,07:51:49.000,267,11021705,-795,0,1758700308,15182.848138349997,155.13224777999858,50728.78076208001 2025-09-24,07:51:50.000,267,11021954,-795,0,1758700309,15182.800984180001,155.2943777699984,50728.55717424 2025-09-24,07:51:51.000,267,11021903,-795,0,1758700310,15182.774038939991,155.33667255000182,50728.59210984001 2025-09-24,07:51:52.000,267,11021618,-795,0,1758700311,15182.720148460001,155.03355996000028,50728.4383932 2025-09-24,07:51:53.000,267,11021815,-795,0,1758700312,15182.686466909996,155.13224777999858,50728.58512272 2025-09-24,07:51:54.000,267,11021727,-795,0,1758700313,15182.740357390001,155.00536344000284,50728.641019680006 2025-09-24,07:51:55.000,267,11021637,-795,0,1758700314,15182.747093699996,155.21683733999816,50728.58512272 2025-09-24,07:51:56.000,267,11021725,-795,0,1758700315,15182.720148460001,155.18864082000073,50728.668968160004 2025-09-24,07:51:57.000,267,11021618,-795,0,1758700316,15182.774038939991,155.13929690999794,50728.48730304 2025-09-24,07:51:58.000,267,11021726,-795,0,1758700317,15182.69993953,155.03355996000028,50728.46634168001 2025-09-24,07:51:59.000,267,11021670,-795,0,1758700318,15182.787511559996,155.0758547400037,50728.48730304 2025-09-24,07:52:00.000,267,11021816,-795,0,1758700319,15182.760566320001,155.02651083000092,50728.59210984001 2025-09-24,07:52:01.000,267,11021603,-795,0,1758700320,15182.868347279997,155.15339517000393,50728.48031592 2025-09-24,07:52:02.000,267,11021835,-795,0,1758700321,15182.827929419997,155.25208299000224,50728.522238640006 2025-09-24,07:52:03.000,267,11021545,-795,0,1758700322,15182.740357390001,155.03355996000028,50728.689929520006 2025-09-24,07:52:04.000,267,11021741,-795,0,1758700323,15182.706675839996,155.12519864999922,50728.59909696 2025-09-24,07:52:05.000,267,11021691,-795,0,1758700324,15182.841402040001,155.1111003900005,50728.65499392 2025-09-24,07:52:06.000,267,11021779,-795,0,1758700325,15182.686466909996,154.90667562000453,50728.72486512 2025-09-24,07:52:07.000,267,11021508,-795,0,1758700326,15182.720148460001,155.10405126000114,50728.522238640006 2025-09-24,07:52:08.000,267,11021461,-795,0,1758700327,15182.800984180001,155.05470734999835,50728.52922576 2025-09-24,07:52:09.000,267,11021730,-795,0,1758700328,15182.69993953,155.08995300000242,50728.69691664 2025-09-24,07:52:10.000,267,11021828,-795,0,1758700329,15182.733621079991,155.1111003900005,50728.63403256001 2025-09-24,07:52:11.000,267,11021393,-795,0,1758700330,15182.747093699996,154.89257735999854,50728.738839360005 2025-09-24,07:52:12.000,267,11021842,-795,0,1758700331,15182.875083589992,155.047658219999,50728.60608408 2025-09-24,07:52:13.000,267,11022080,-795,0,1758700332,15182.800984180001,154.99126518000412,50728.717878 2025-09-24,07:52:14.000,267,11021760,-795,0,1758700333,15182.848138349997,154.98421605000476,50728.59909696 2025-09-24,07:52:15.000,267,11021540,-795,0,1758700334,15182.814456799992,154.9630686599994,50728.67595528 2025-09-24,07:52:16.000,267,11021596,-795,0,1758700335,15182.861610970001,154.9630686599994,50728.7528136 2025-09-24,07:52:17.000,267,11021646,-795,0,1758700336,15182.969391929997,155.05470734999835,50728.76678784 2025-09-24,07:52:18.000,267,11021893,-795,0,1758700337,15182.875083589992,155.08995300000242,50728.84364616 2025-09-24,07:52:19.000,267,11021667,-795,0,1758700338,15182.922237760002,154.95601953000005,50728.62704544 2025-09-24,07:52:20.000,267,11021821,-795,0,1758700339,15182.774038939991,154.99831431000348,50728.58512272 2025-09-24,07:52:21.000,267,11021867,-795,0,1758700340,15182.902028830002,155.01946170000156,50728.60608408 2025-09-24,07:52:22.000,267,11021771,-795,0,1758700341,15182.726884769996,155.0124125700022,50728.61307120001 2025-09-24,07:52:23.000,267,11021945,-795,0,1758700342,15182.827929419997,154.95601953000005,50728.5781356 2025-09-24,07:52:24.000,267,11021798,-795,0,1758700343,15182.821193110001,154.99126518000412,50728.59210984001 2025-09-24,07:52:25.000,267,11021870,-795,0,1758700344,15182.976128239992,155.06880561000435,50728.51525152001 2025-09-24,07:52:26.000,267,11021645,-795,0,1758700345,15182.854874659992,154.94192127000133,50728.67595528 2025-09-24,07:52:27.000,267,11021825,-795,0,1758700346,15182.774038939991,155.11814951999986,50728.41044472 2025-09-24,07:52:28.000,267,11021959,-795,0,1758700347,15182.875083589992,154.99831431000348,50728.55018712 2025-09-24,07:52:29.000,267,11021799,-795,0,1758700348,15182.902028830002,154.90667562000453,50728.452367440004 2025-09-24,07:52:30.000,267,11021822,-795,0,1758700349,15182.922237760002,155.0124125700022,50728.67595528 2025-09-24,07:52:31.000,267,11021835,-795,0,1758700350,15182.794247869992,154.9489704000007,50728.620058320004 2025-09-24,07:52:32.000,267,11021663,-795,0,1758700351,15182.922237760002,155.05470734999835,50728.571148480005 2025-09-24,07:52:33.000,267,11021691,-795,0,1758700352,15182.949182999997,155.01946170000156,50728.55717424 2025-09-24,07:52:34.000,267,11021851,-795,0,1758700353,15182.955919309992,154.97716691999813,50728.46634168001 2025-09-24,07:52:35.000,267,11021805,-795,0,1758700354,15182.969391929997,155.0617564799977,50728.501277280004 2025-09-24,07:52:36.000,267,11021801,-795,0,1758700355,15182.982864550002,154.9630686599994,50728.59210984001 2025-09-24,07:52:37.000,267,11021605,-795,0,1758700356,15182.928974069997,154.98421605000476,50728.59210984001 2025-09-24,07:52:38.000,267,11021772,-795,0,1758700357,15182.908765139997,154.9278230100026,50728.39647048001 2025-09-24,07:52:39.000,267,11021729,-795,0,1758700358,15182.922237760002,154.9137247500039,50728.571148480005 2025-09-24,07:52:40.000,267,11021694,-795,0,1758700359,15182.888556209997,154.95601953000005,50728.55018712 2025-09-24,07:52:41.000,267,11021742,-795,0,1758700360,15182.955919309992,154.99831431000348,50728.46634168001 2025-09-24,07:52:42.000,267,11021830,-795,0,1758700361,15182.861610970001,154.9137247500039,50728.46634168001 2025-09-24,07:52:43.000,267,11021815,-795,0,1758700362,15183.003073480002,154.9137247500039,50728.41743184 2025-09-24,07:52:44.000,267,11021779,-795,0,1758700363,15182.962655620002,155.04060908999963,50728.501277280004 2025-09-24,07:52:45.000,267,11021766,-795,0,1758700364,15182.928974069997,155.02651083000092,50728.403457600005 2025-09-24,07:52:46.000,267,11021766,-795,0,1758700365,15182.969391929997,154.9630686599994,50728.48031592 2025-09-24,07:52:47.000,267,11021623,-795,0,1758700366,15183.003073480002,155.05470734999835,50728.37550912001 2025-09-24,07:52:48.000,267,11021897,-795,0,1758700367,15183.003073480002,154.87847909999982,50728.41044472 2025-09-24,07:52:49.000,267,11021700,-795,0,1758700368,15183.104118130002,154.83618432000367,50728.4383932 2025-09-24,07:52:50.000,267,11021857,-795,0,1758700369,15183.043491340002,154.9278230100026,50728.55018712 2025-09-24,07:52:51.000,267,11021880,-795,0,1758700370,15182.928974069997,154.87142997000046,50728.2637152 2025-09-24,07:52:52.000,267,11021759,-795,0,1758700371,15182.895292519992,154.8996264899979,50728.37550912001 2025-09-24,07:52:53.000,267,11021848,-675,0,1758700372,15183.063700270002,154.9137247500039,50728.31961216 2025-09-24,07:52:54.000,267,11021691,-795,0,1758700373,15183.097381819993,154.9630686599994,50728.41743184 2025-09-24,07:52:55.000,267,11021595,-795,0,1758700374,15182.955919309992,154.94192127000133,50728.58512272 2025-09-24,07:52:56.000,267,11022072,-795,0,1758700375,15182.996337169992,154.87847909999982,50728.29865080001 2025-09-24,07:52:57.000,267,11021976,-795,0,1758700376,15182.834665729992,154.90667562000453,50728.5082644 2025-09-24,07:52:58.000,267,11021783,-795,0,1758700377,15183.016546099992,154.78684041000088,50728.34057352 2025-09-24,07:52:59.000,267,11021590,-795,0,1758700378,15182.922237760002,154.83618432000367,50728.501277280004 2025-09-24,07:53:00.000,267,11021588,-795,0,1758700379,15182.989600859997,154.77274215000216,50728.32659928001 2025-09-24,07:53:01.000,267,11022021,-795,0,1758700380,15182.848138349997,154.9489704000007,50728.56416136001 2025-09-24,07:53:02.000,267,11021605,-795,0,1758700381,15182.821193110001,154.99831431000348,50728.403457600005 2025-09-24,07:53:03.000,267,11021666,-795,0,1758700382,15183.016546099992,154.7374964999981,50728.63403256001 2025-09-24,07:53:04.000,267,11021815,-795,0,1758700383,15183.043491340002,154.87142997000046,50728.31262504 2025-09-24,07:53:05.000,267,11021866,-795,0,1758700384,15182.955919309992,154.88552822999918,50728.41044472 2025-09-24,07:53:06.000,267,11021945,-795,0,1758700385,15183.003073480002,154.87142997000046,50728.34057352 2025-09-24,07:53:07.000,267,11021834,-795,0,1758700386,15182.976128239992,154.8643808400011,50728.34756064001 2025-09-24,07:53:08.000,267,11021783,-795,0,1758700387,15182.976128239992,154.8996264899979,50728.44538032001 2025-09-24,07:53:09.000,267,11021832,-795,0,1758700388,15182.895292519992,155.0124125700022,50728.48730304 2025-09-24,07:53:10.000,267,11021895,-795,0,1758700389,15183.030018719997,154.99831431000348,50728.522238640006 2025-09-24,07:53:11.000,267,11021922,-795,0,1758700390,15182.955919309992,154.93487214000197,50728.31262504 2025-09-24,07:53:12.000,267,11021713,-795,0,1758700391,15182.955919309992,155.03355996000028,50728.4383932 2025-09-24,07:53:13.000,267,11021742,-795,0,1758700392,15182.955919309992,155.25208299000224,50728.473328800006 2025-09-24,07:53:14.000,267,11021806,-795,0,1758700393,15182.942446690002,155.14634604000457,50728.43140608 2025-09-24,07:53:15.000,267,11021720,-795,0,1758700394,15183.009809789997,155.04060908999963,50728.501277280004 2025-09-24,07:53:16.000,267,11021656,-795,0,1758700395,15182.962655620002,155.04060908999963,50728.48730304 2025-09-24,07:53:17.000,267,11021734,-795,0,1758700396,15182.881819900002,155.13224777999858,50728.522238640006 2025-09-24,07:53:18.000,267,11021871,-795,0,1758700397,15182.935710379992,155.08995300000242,50728.354547760006 2025-09-24,07:53:19.000,267,11021677,-795,0,1758700398,15182.895292519992,155.1111003900005,50728.38249624 2025-09-24,07:53:20.000,267,11021879,-795,0,1758700399,15182.928974069997,154.97011778999877,50728.501277280004 2025-09-24,07:53:21.000,267,11021722,-795,0,1758700400,15182.996337169992,155.09700213000178,50728.284676560004 2025-09-24,07:53:22.000,267,11021818,-795,0,1758700401,15182.982864550002,155.08290387000307,50728.27070232 2025-09-24,07:53:23.000,267,11021930,-795,0,1758700402,15183.178217539993,155.04060908999963,50728.48031592 2025-09-24,07:53:24.000,267,11021829,-795,0,1758700403,15183.131063369998,155.18864082000073,50728.34756064001 2025-09-24,07:53:25.000,267,11021642,-795,0,1758700404,15182.962655620002,155.23093560000416,50728.41743184 2025-09-24,07:53:26.000,267,11021756,-795,0,1758700405,15183.009809789997,155.25208299000224,50728.42441896001 2025-09-24,07:53:27.000,267,11021803,-795,0,1758700406,15183.056963959993,155.1604443000033,50728.48031592 2025-09-24,07:53:28.000,267,11021817,-755,0,1758700407,15183.009809789997,155.09700213000178,50728.46634168001 2025-09-24,07:53:29.000,267,11021560,-795,0,1758700408,15183.003073480002,155.14634604000457,50728.452367440004 2025-09-24,07:53:30.000,267,11021991,-795,0,1758700409,15183.023282410002,155.30142689999775,50728.34756064001 2025-09-24,07:53:31.000,267,11021915,-795,0,1758700410,15182.902028830002,155.2238864700048,50728.354547760006 2025-09-24,07:53:32.000,267,11021719,-795,0,1758700411,15182.969391929997,155.15339517000393,50728.62704544 2025-09-24,07:53:33.000,267,11021547,-795,0,1758700412,15183.009809789997,155.2591321200016,50728.54320000001 2025-09-24,07:53:34.000,267,11021875,-795,0,1758700413,15182.868347279997,155.174542560002,50728.333586400004 2025-09-24,07:53:35.000,267,11021826,-795,0,1758700414,15182.955919309992,155.35077081000054,50728.452367440004 2025-09-24,07:53:36.000,267,11021743,-795,0,1758700415,15182.868347279997,155.2238864700048,50728.34756064001 2025-09-24,07:53:37.000,267,11021598,-795,0,1758700416,15182.996337169992,155.26618125000095,50728.403457600005 2025-09-24,07:53:38.000,267,11021922,-795,0,1758700417,15182.949182999997,155.32962342000246,50728.403457600005 2025-09-24,07:53:39.000,267,11021683,-795,0,1758700418,15183.009809789997,155.33667255000182,50728.333586400004 2025-09-24,07:53:40.000,267,11021637,-795,0,1758700419,15182.949182999997,155.46355689000484,50728.235766720005 2025-09-24,07:53:41.000,267,11021772,-795,0,1758700420,15182.962655620002,155.33667255000182,50728.41044472 2025-09-24,07:53:42.000,267,11021563,-795,0,1758700421,15183.117590749993,155.33667255000182,50728.34057352 2025-09-24,07:53:43.000,267,11022179,-795,0,1758700422,15183.077172889993,155.2943777699984,50728.473328800006 2025-09-24,07:53:44.000,267,11022022,-795,0,1758700423,15183.056963959993,155.48470428000292,50728.46634168001 2025-09-24,07:53:45.000,267,11021724,-795,0,1758700424,15183.191690159998,155.3860164600046,50728.39647048001 2025-09-24,07:53:46.000,267,11021686,-795,0,1758700425,15183.137799679993,155.57634297000186,50728.32659928001 2025-09-24,07:53:47.000,267,11021794,-795,0,1758700426,15183.043491340002,155.41421298000205,50728.48031592 2025-09-24,07:53:48.000,267,11021571,-795,0,1758700427,15183.083909200002,155.35077081000054,50728.37550912001 2025-09-24,07:53:49.000,267,11021572,-795,0,1758700428,15182.908765139997,155.4706060200042,50728.29865080001 2025-09-24,07:53:50.000,267,11021627,-795,0,1758700429,15183.023282410002,155.31552516000374,50728.29166368 2025-09-24,07:53:51.000,267,11021853,-795,0,1758700430,15183.016546099992,155.36486906999926,50728.284676560004 2025-09-24,07:53:52.000,267,11021677,-795,0,1758700431,15183.056963959993,155.43536037000013,50728.36153488 2025-09-24,07:53:53.000,267,11021690,-795,0,1758700432,15182.989600859997,155.36486906999926,50728.29166368 2025-09-24,07:53:54.000,267,11021751,-715,0,1758700433,15183.083909200002,155.4706060200042,50728.38249624 2025-09-24,07:53:55.000,267,11021713,-795,0,1758700434,15183.063700270002,155.44945862999884,50728.44538032001 2025-09-24,07:53:56.000,267,11021762,-795,0,1758700435,15182.854874659992,155.63978514000337,50728.305637920006 2025-09-24,07:53:57.000,267,11021691,-795,0,1758700436,15182.915501449992,155.2943777699984,50728.29166368 2025-09-24,07:53:58.000,267,11021887,-795,0,1758700437,15183.077172889993,155.37896732999798,50728.1239728 2025-09-24,07:53:59.000,267,11021791,-795,0,1758700438,15183.083909200002,155.34372168000118,50728.31961216 2025-09-24,07:54:00.000,267,11021771,-795,0,1758700439,15183.083909200002,155.62568688000465,50728.20781824001 2025-09-24,07:54:01.000,267,11021728,-795,0,1758700440,15183.097381819993,155.52699905999907,50728.34057352 2025-09-24,07:54:02.000,267,11021715,-795,0,1758700441,15183.043491340002,155.53404818999843,50728.34756064001 2025-09-24,07:54:03.000,267,11021775,-795,0,1758700442,15183.003073480002,155.4706060200042,50728.333586400004 2025-09-24,07:54:04.000,267,11021851,-795,0,1758700443,15183.043491340002,155.47765515000356,50728.235766720005 2025-09-24,07:54:05.000,267,11021761,-795,0,1758700444,15182.996337169992,155.44240949999948,50728.38948336 2025-09-24,07:54:06.000,267,11021711,-795,0,1758700445,15183.070436579997,155.5410973199978,50728.235766720005 2025-09-24,07:54:07.000,267,11021674,-795,0,1758700446,15182.928974069997,155.44945862999884,50728.34057352 2025-09-24,07:54:08.000,267,11021867,-795,0,1758700447,15182.982864550002,155.505851670001,50728.25672808001 2025-09-24,07:54:09.000,267,11021971,-795,0,1758700448,15182.949182999997,155.5410973199978,50728.31262504 2025-09-24,07:54:10.000,267,11021743,-795,0,1758700449,15182.881819900002,155.49880254000163,50728.44538032001 2025-09-24,07:54:11.000,267,11021734,-795,0,1758700450,15183.023282410002,155.44240949999948,50728.32659928001 2025-09-24,07:54:12.000,267,11021691,-795,0,1758700451,15182.868347279997,155.3860164600046,50728.42441896001 2025-09-24,07:54:13.000,267,11021940,-795,0,1758700452,15182.841402040001,155.4706060200042,50728.36153488 2025-09-24,07:54:14.000,267,11021689,-795,0,1758700453,15182.861610970001,155.39306559000397,50728.37550912001 2025-09-24,07:54:15.000,267,11021689,-795,0,1758700454,15182.955919309992,155.3860164600046,50728.25672808001 2025-09-24,07:54:16.000,267,11022033,-795,0,1758700455,15182.922237760002,155.28027950999967,50728.22877960001 2025-09-24,07:54:17.000,267,11021812,-795,0,1758700456,15182.915501449992,155.41421298000205,50728.25672808001 2025-09-24,07:54:18.000,267,11021742,-795,0,1758700457,15182.814456799992,155.39306559000397,50728.368522 2025-09-24,07:54:19.000,267,11021962,-795,0,1758700458,15182.881819900002,155.37191819999862,50728.31262504 2025-09-24,07:54:20.000,267,11021884,-795,0,1758700459,15182.976128239992,155.3860164600046,50728.29166368 2025-09-24,07:54:21.000,267,11021695,-795,0,1758700460,15182.861610970001,155.5199499299997,50728.165895520004 2025-09-24,07:54:22.000,267,11021616,-795,0,1758700461,15182.881819900002,155.41421298000205,50728.29865080001 2025-09-24,07:54:23.000,267,11021718,-795,0,1758700462,15183.144535989988,155.46355689000484,50728.333586400004 2025-09-24,07:54:24.000,267,11021808,-795,0,1758700463,15182.902028830002,155.48470428000292,50728.5082644 2025-09-24,07:54:25.000,267,11021580,-795,0,1758700464,15182.996337169992,155.49880254000163,50728.34756064001 2025-09-24,07:54:26.000,267,11021756,-795,0,1758700465,15183.198426469993,155.3225742900031,50728.39647048001 2025-09-24,07:54:27.000,267,11021661,-795,0,1758700466,15182.989600859997,155.47765515000356,50728.20781824001 2025-09-24,07:54:28.000,267,11021813,-795,0,1758700467,15182.922237760002,155.4212621100014,50728.42441896001 2025-09-24,07:54:29.000,267,11021843,-795,0,1758700468,15183.083909200002,155.4565077599982,50728.42441896001 2025-09-24,07:54:30.000,267,11021834,-795,0,1758700469,15183.124327060003,155.57634297000186,50728.4383932 2025-09-24,07:54:31.000,267,11021963,-795,0,1758700470,15183.077172889993,155.26618125000095,50728.235766720005 2025-09-24,07:54:32.000,267,11021648,-795,0,1758700471,15183.077172889993,155.33667255000182,50728.49429016001 2025-09-24,07:54:33.000,267,11021794,-795,0,1758700472,15183.056963959993,155.42831124000077,50728.354547760006 2025-09-24,07:54:34.000,267,11021694,-795,0,1758700473,15183.070436579997,155.31552516000374,50728.116985680004 2025-09-24,07:54:35.000,267,11021775,-795,0,1758700474,15183.036755029992,155.3225742900031,50728.20083112 2025-09-24,07:54:36.000,267,11021907,-795,0,1758700475,15182.996337169992,155.30142689999775,50728.31961216 2025-09-24,07:54:37.000,267,11021921,-795,0,1758700476,15182.895292519992,155.41421298000205,50728.368522 2025-09-24,07:54:38.000,267,11021611,-795,0,1758700477,15183.043491340002,155.36486906999926,50728.34756064001 2025-09-24,07:54:39.000,267,11021889,-795,0,1758700478,15183.056963959993,155.3225742900031,50728.25672808001 2025-09-24,07:54:40.000,267,11021946,-795,0,1758700479,15183.090645509998,155.39306559000397,50728.22179248 2025-09-24,07:54:41.000,267,11021796,-795,0,1758700480,15182.982864550002,155.4071638500027,50728.37550912001 2025-09-24,07:54:42.000,267,11021690,-795,0,1758700481,15183.124327060003,155.3860164600046,50728.354547760006 2025-09-24,07:54:43.000,267,11021548,-795,0,1758700482,15183.131063369998,155.3225742900031,50728.24974096 2025-09-24,07:54:44.000,267,11021837,-795,0,1758700483,15183.110854439998,155.3860164600046,50728.48730304 2025-09-24,07:54:45.000,267,11021575,-795,0,1758700484,15183.124327060003,155.4071638500027,50728.452367440004 2025-09-24,07:54:46.000,267,11021733,-795,0,1758700485,15183.218635399993,155.49175341000227,50728.36153488 2025-09-24,07:54:47.000,267,11021780,-795,0,1758700486,15183.252316949998,155.44945862999884,50728.46634168001 2025-09-24,07:54:48.000,267,11021416,-795,0,1758700487,15183.171481229998,155.46355689000484,50728.452367440004 2025-09-24,07:54:49.000,267,11022066,-795,0,1758700488,15183.272525879998,155.49175341000227,50728.38948336 2025-09-24,07:54:50.000,267,11021852,-795,0,1758700489,15183.191690159998,155.33667255000182,50728.46634168001 2025-09-24,07:54:51.000,267,11021900,-795,0,1758700490,15183.292734809998,155.46355689000484,50728.34756064001 2025-09-24,07:54:52.000,267,11021723,-795,0,1758700491,15183.285998499989,155.3225742900031,50728.34756064001 2025-09-24,07:54:53.000,267,11022092,-795,0,1758700492,15183.299471119994,155.33667255000182,50728.52922576 2025-09-24,07:54:54.000,267,11021650,-795,0,1758700493,15183.245580639988,155.33667255000182,50728.38249624 2025-09-24,07:54:55.000,267,11021834,-795,0,1758700494,15183.205162779988,155.2732303800003,50728.44538032001 2025-09-24,07:54:56.000,267,11021809,-795,0,1758700495,15183.218635399993,155.1111003900005,50728.403457600005 2025-09-24,07:54:57.000,267,11021840,-795,0,1758700496,15183.151272299998,155.39306559000397,50728.473328800006 2025-09-24,07:54:58.000,267,11021742,-795,0,1758700497,15183.110854439998,155.2732303800003,50728.41044472 2025-09-24,07:54:59.000,267,11021924,-795,0,1758700498,15183.056963959993,155.21683733999816,50728.54320000001 2025-09-24,07:55:00.000,267,11021648,-795,0,1758700499,15183.184953849988,155.3225742900031,50728.368522 2025-09-24,07:55:01.000,267,11021649,-795,0,1758700500,15183.211899089998,155.40011472000333,50728.31961216 2025-09-24,07:55:02.000,267,11021696,-795,0,1758700501,15183.211899089998,155.30847603000439,50728.5082644 2025-09-24,07:55:03.000,267,11021907,-795,0,1758700502,15183.144535989988,155.3225742900031,50728.42441896001 2025-09-24,07:55:04.000,267,11021802,-795,0,1758700503,15183.312943739998,155.37896732999798,50728.53621288 2025-09-24,07:55:05.000,267,11021970,-795,0,1758700504,15183.211899089998,155.2943777699984,50728.49429016001 2025-09-24,07:55:06.000,267,11021952,-795,0,1758700505,15183.259053259993,155.35077081000054,50728.48730304 2025-09-24,07:55:07.000,267,11021837,-795,0,1758700506,15183.232108019998,155.2591321200016,50728.31961216 2025-09-24,07:55:08.000,267,11021816,-795,0,1758700507,15183.131063369998,155.21683733999816,50728.29865080001 2025-09-24,07:55:09.000,267,11021706,-795,0,1758700508,15183.198426469993,155.25208299000224,50728.34057352 2025-09-24,07:55:10.000,267,11021705,-795,0,1758700509,15183.090645509998,155.18864082000073,50728.48730304 2025-09-24,07:55:11.000,267,11021741,-795,0,1758700510,15183.265789569989,155.36486906999926,50728.36153488 2025-09-24,07:55:12.000,267,11021492,-795,0,1758700511,15183.198426469993,155.25208299000224,50728.29865080001 2025-09-24,07:55:13.000,267,11021757,-795,0,1758700512,15183.225371709988,155.23798473000352,50728.29865080001 2025-09-24,07:55:14.000,267,11021802,-795,0,1758700513,15183.131063369998,155.23093560000416,50728.403457600005 2025-09-24,07:55:15.000,267,11021850,-795,0,1758700514,15183.097381819993,155.16749343000265,50728.17288264 2025-09-24,07:55:16.000,267,11021662,-795,0,1758700515,15183.097381819993,155.06880561000435,50728.39647048001 2025-09-24,07:55:17.000,267,11021560,-795,0,1758700516,15183.124327060003,155.13929690999794,50728.34057352 2025-09-24,07:55:18.000,267,11021929,-795,0,1758700517,15183.070436579997,155.18159169000137,50728.24974096 2025-09-24,07:55:19.000,267,11021712,-795,0,1758700518,15183.131063369998,155.174542560002,50728.368522 2025-09-24,07:55:20.000,267,11022020,-795,0,1758700519,15183.077172889993,155.12519864999922,50728.354547760006 2025-09-24,07:55:21.000,267,11021916,-795,0,1758700520,15183.198426469993,155.06880561000435,50728.34756064001 2025-09-24,07:55:22.000,267,11021684,-795,0,1758700521,15183.158008609993,155.12519864999922,50728.368522 2025-09-24,07:55:23.000,267,11021802,-795,0,1758700522,15183.158008609993,155.174542560002,50728.48730304 2025-09-24,07:55:24.000,267,11021623,-795,0,1758700523,15183.009809789997,155.30142689999775,50728.31961216 2025-09-24,07:55:25.000,267,11021619,-795,0,1758700524,15183.211899089998,155.1604443000033,50728.305637920006 2025-09-24,07:55:26.000,267,11021629,-795,0,1758700525,15183.171481229998,155.05470734999835,50728.43140608 2025-09-24,07:55:27.000,267,11021827,-795,0,1758700526,15183.339888979994,155.1956899500001,50728.34057352 2025-09-24,07:55:28.000,267,11021888,-795,0,1758700527,15183.023282410002,155.1604443000033,50728.29166368 2025-09-24,07:55:29.000,267,11021632,-795,0,1758700528,15183.110854439998,155.24503386000288,50728.27768944001 2025-09-24,07:55:30.000,267,11021479,-795,0,1758700529,15183.070436579997,155.0758547400037,50728.20083112 2025-09-24,07:55:31.000,267,11021714,-795,0,1758700530,15183.131063369998,155.13224777999858,50728.46634168001 2025-09-24,07:55:32.000,267,11021632,-795,0,1758700531,15183.198426469993,155.13929690999794,50728.333586400004 2025-09-24,07:55:33.000,267,11021817,-795,0,1758700532,15183.238844329993,155.2943777699984,50728.32659928001 2025-09-24,07:55:34.000,267,11021778,-795,0,1758700533,15183.184953849988,155.1604443000033,50728.284676560004 2025-09-24,07:55:35.000,267,11021828,-795,0,1758700534,15183.137799679993,155.11814951999986,50728.31262504 2025-09-24,07:55:36.000,267,11021645,-795,0,1758700535,15183.218635399993,155.02651083000092,50728.36153488 2025-09-24,07:55:37.000,267,11021437,-795,0,1758700536,15183.164744919988,155.0758547400037,50728.333586400004 2025-09-24,07:55:38.000,267,11021665,-795,0,1758700537,15183.178217539993,155.2238864700048,50728.17288264 2025-09-24,07:55:39.000,267,11021607,-795,0,1758700538,15183.158008609993,155.09700213000178,50728.235766720005 2025-09-24,07:55:40.000,267,11021802,-795,0,1758700539,15183.218635399993,154.90667562000453,50728.354547760006 2025-09-24,07:55:41.000,267,11021705,-795,0,1758700540,15183.164744919988,154.90667562000453,50728.235766720005 2025-09-24,07:55:42.000,267,11021693,-795,0,1758700541,15183.245580639988,155.01946170000156,50728.10999856001 2025-09-24,07:55:43.000,267,11021698,-795,0,1758700542,15183.279262189993,154.9278230100026,50728.04711448 2025-09-24,07:55:44.000,267,11021447,-795,0,1758700543,15183.158008609993,155.08995300000242,50728.27768944001 2025-09-24,07:55:45.000,267,11021570,-795,0,1758700544,15183.184953849988,155.1604443000033,50728.39647048001 2025-09-24,07:55:46.000,267,11021616,-795,0,1758700545,15183.144535989988,155.13224777999858,50728.10301144 2025-09-24,07:55:47.000,267,11021864,-795,0,1758700546,15183.063700270002,155.174542560002,50728.21480536 2025-09-24,07:55:48.000,267,11021818,-795,0,1758700547,15183.218635399993,155.05470734999835,50728.1239728 2025-09-24,07:55:49.000,267,11021830,-795,0,1758700548,15183.326416359989,155.31552516000374,50728.305637920006 2025-09-24,07:55:50.000,267,11021461,-795,0,1758700549,15183.312943739998,155.2732303800003,50728.42441896001 2025-09-24,07:55:51.000,267,11021518,-795,0,1758700550,15183.232108019998,155.05470734999835,50728.284676560004 2025-09-24,07:55:52.000,267,11021595,-795,0,1758700551,15183.191690159998,155.18159169000137,50728.235766720005 2025-09-24,07:55:53.000,267,11021786,-795,0,1758700552,15183.252316949998,155.28732863999903,50728.15890840001 2025-09-24,07:55:54.000,267,11021580,-795,0,1758700553,15183.319680049994,155.1604443000033,50728.31262504 2025-09-24,07:55:55.000,267,11021574,-795,0,1758700554,15183.346625289989,155.10405126000114,50728.17986976001 2025-09-24,07:55:56.000,267,11021738,-795,0,1758700555,15183.60934137999,155.08995300000242,50728.58512272 2025-09-24,07:55:57.000,267,11022006,-795,0,1758700556,15183.53524197,155.2732303800003,50728.43140608 2025-09-24,07:55:58.000,267,11021318,-795,0,1758700557,15183.440933629994,155.32962342000246,50728.354547760006 2025-09-24,07:55:59.000,267,11021720,-795,0,1758700558,15183.380306839994,155.20273907999945,50728.235766720005 2025-09-24,07:56:00.000,267,11021840,-795,0,1758700559,15183.420724699994,155.2943777699984,50728.4383932 2025-09-24,07:56:01.000,267,11021605,-795,0,1758700560,15183.63628662,155.13929690999794,50728.53621288 2025-09-24,07:56:02.000,267,11021660,-795,0,1758700561,15183.46787886999,155.32962342000246,50728.46634168001 2025-09-24,07:56:03.000,267,11021592,-795,0,1758700562,15183.54871458999,155.2097882099988,50728.63403256001 2025-09-24,07:56:04.000,267,11021581,-795,0,1758700563,15183.49482411,154.98421605000476,50728.27070232 2025-09-24,07:56:05.000,267,11021794,-795,0,1758700564,15183.69691341,155.174542560002,50728.473328800006 2025-09-24,07:56:06.000,267,11021593,-795,0,1758700565,15183.59586876,155.05470734999835,50728.20083112 2025-09-24,07:56:07.000,267,11021843,-795,0,1758700566,15183.49482411,155.15339517000393,50728.354547760006 2025-09-24,07:56:08.000,267,11021675,-795,0,1758700567,15183.461142559994,155.18864082000073,50728.34756064001 2025-09-24,07:56:09.000,267,11021862,-795,0,1758700568,15183.57565983,155.13929690999794,50728.45935456 2025-09-24,07:56:10.000,267,11021859,-795,0,1758700569,15183.50829672999,155.16749343000265,50728.41044472 2025-09-24,07:56:11.000,267,11021724,-795,0,1758700570,15183.69017709999,154.89257735999854,50728.43140608 2025-09-24,07:56:12.000,267,11021548,-795,0,1758700571,15183.58913244999,154.85733171000174,50728.51525152001 2025-09-24,07:56:13.000,267,11021903,-795,0,1758700572,15183.81816699,155.047658219999,50728.43140608 2025-09-24,07:56:14.000,267,11021828,-795,0,1758700573,15183.7575402,155.2097882099988,50728.37550912001 2025-09-24,07:56:15.000,267,11021712,-795,0,1758700574,15183.81143067999,155.00536344000284,50728.5781356 2025-09-24,07:56:16.000,267,11022020,-795,0,1758700575,15183.865321159996,155.047658219999,50728.63403256001 2025-09-24,07:56:17.000,267,11021698,-795,0,1758700576,15183.885530089996,154.98421605000476,50728.2637152 2025-09-24,07:56:18.000,267,11021848,-795,0,1758700577,15183.744067579995,155.0617564799977,50728.38249624 2025-09-24,07:56:19.000,267,11021714,-795,0,1758700578,15183.905739019996,155.24503386000288,50728.41044472 2025-09-24,07:56:20.000,267,11021620,-795,0,1758700579,15183.89900271,154.9278230100026,50728.59909696 2025-09-24,07:56:21.000,267,11021653,-795,0,1758700580,15183.73059495999,154.77979128000152,50728.473328800006 2025-09-24,07:56:22.000,267,11021482,-795,0,1758700581,15183.912475329991,154.9137247500039,50728.59909696 2025-09-24,07:56:23.000,267,11021785,-795,0,1758700582,15183.905739019996,154.90667562000453,50728.70390376 2025-09-24,07:56:24.000,267,11021859,-795,0,1758700583,15183.83163960999,154.95601953000005,50728.55717424 2025-09-24,07:56:25.000,267,11021987,-795,0,1758700584,15183.81816699,154.93487214000197,50728.5781356 2025-09-24,07:56:26.000,267,11021789,-795,0,1758700585,15183.912475329991,154.8009386699996,50728.403457600005 2025-09-24,07:56:27.000,267,11021583,-795,0,1758700586,15184.006783669996,154.92077388000325,50728.59210984001 2025-09-24,07:56:28.000,267,11021623,-795,0,1758700587,15184.053937839992,154.79388954000024,50728.59909696 2025-09-24,07:56:29.000,267,11021910,-795,0,1758700588,15183.75080388999,154.8150369299983,50728.67595528 2025-09-24,07:56:30.000,267,11021537,-795,0,1758700589,15183.75080388999,154.8291351900043,50728.5781356 2025-09-24,07:56:31.000,267,11021838,-795,0,1758700590,15183.744067579995,154.8150369299983,50728.39647048001 2025-09-24,07:56:32.000,267,11021826,-795,0,1758700591,15183.912475329991,154.68110346000321,50728.39647048001 2025-09-24,07:56:33.000,267,11021603,-795,0,1758700592,15183.723858649995,154.7656930200028,50728.38948336 2025-09-24,07:56:34.000,267,11021738,-795,0,1758700593,15183.932684259991,154.74454563000472,50728.65499392 2025-09-24,07:56:35.000,267,11021753,-795,0,1758700594,15183.865321159996,154.97011778999877,50728.5082644 2025-09-24,07:56:36.000,267,11021530,-795,0,1758700595,15183.993311049991,154.74454563000472,50728.59909696 2025-09-24,07:56:37.000,267,11021699,-795,0,1758700596,15183.959629500001,154.77979128000152,50728.74582648 2025-09-24,07:56:38.000,267,11021576,-795,0,1758700597,15183.824903299996,154.53307173000212,50728.39647048001 2025-09-24,07:56:39.000,267,11021869,-795,0,1758700598,15183.73733127,154.71634911,50728.368522 2025-09-24,07:56:40.000,267,11021897,-795,0,1758700599,15183.885530089996,154.7374964999981,50728.49429016001 2025-09-24,07:56:41.000,267,11021802,-795,0,1758700600,15183.925947949996,154.52602260000276,50728.52922576 2025-09-24,07:56:42.000,267,11022107,-795,0,1758700601,15183.905739019996,154.61061216000235,50728.641019680006 2025-09-24,07:56:43.000,267,11021878,-795,0,1758700602,15183.85858485,154.6529069399985,50728.52922576 2025-09-24,07:56:44.000,267,11021714,-795,0,1758700603,15183.959629500001,154.5542191200002,50728.571148480005 2025-09-24,07:56:45.000,267,11021963,-795,0,1758700604,15183.986574739996,154.61061216000235,50728.473328800006 2025-09-24,07:56:46.000,267,11021968,-795,0,1758700605,15184.033728909992,154.61061216000235,50728.39647048001 2025-09-24,07:56:47.000,267,11022073,-795,0,1758700606,15183.912475329991,154.38504000000103,50728.43140608 2025-09-24,07:56:48.000,267,11021506,-795,0,1758700607,15183.885530089996,154.65995606999786,50728.52922576 2025-09-24,07:56:49.000,267,11021869,-795,0,1758700608,15183.83837592,154.42028564999782,50728.49429016001 2025-09-24,07:56:50.000,267,11021612,-795,0,1758700609,15183.932684259991,154.4555313000019,50728.6480068 2025-09-24,07:56:51.000,267,11021699,-795,0,1758700610,15183.85858485,154.62471042000107,50728.571148480005 2025-09-24,07:56:52.000,267,11021774,-795,0,1758700611,15183.77101281999,154.4555313000019,50728.51525152001 2025-09-24,07:56:53.000,267,11021940,-795,0,1758700612,15183.81816699,154.42733478000446,50728.38948336 2025-09-24,07:56:54.000,267,11021641,-795,0,1758700613,15183.79122174999,154.52602260000276,50728.31961216 2025-09-24,07:56:55.000,267,11021667,-795,0,1758700614,15183.79122174999,154.43438391000382,50728.41743184 2025-09-24,07:56:56.000,267,11021835,-795,0,1758700615,15184.006783669996,154.46258043000125,50728.27070232 2025-09-24,07:56:57.000,267,11021703,-795,0,1758700616,15183.946156879996,154.54716999000084,50728.44538032001 2025-09-24,07:56:58.000,267,11021649,-795,0,1758700617,15184.087619389997,154.63880867999978,50728.34756064001 2025-09-24,07:56:59.000,267,11021741,-795,0,1758700618,15184.080883080002,154.3568434800036,50728.522238640006 2025-09-24,07:57:00.000,267,11021616,-795,0,1758700619,15183.939420570001,154.47667868999997,50728.41743184 2025-09-24,07:57:01.000,267,11021663,-795,0,1758700620,15183.979838430001,154.34274522000487,50728.34756064001 2025-09-24,07:57:02.000,267,11021540,-795,0,1758700621,15183.952893189991,154.42733478000446,50728.452367440004 2025-09-24,07:57:03.000,267,11021525,-795,0,1758700622,15183.986574739996,154.42733478000446,50728.452367440004 2025-09-24,07:57:04.000,267,11021628,-795,0,1758700623,15183.905739019996,154.258155659998,50728.165895520004 2025-09-24,07:57:05.000,267,11021734,-795,0,1758700624,15183.946156879996,154.50487521000468,50728.38249624 2025-09-24,07:57:06.000,267,11021672,-795,0,1758700625,15183.865321159996,154.69520172000193,50728.501277280004 2025-09-24,07:57:07.000,267,11021698,-795,0,1758700626,15183.83163960999,154.57536650999828,50728.45935456 2025-09-24,07:57:08.000,267,11021977,-795,0,1758700627,15183.925947949996,154.56126824999956,50728.473328800006 2025-09-24,07:57:09.000,267,11021955,-795,0,1758700628,15184.053937839992,154.603563030003,50728.501277280004 2025-09-24,07:57:10.000,267,11021993,-795,0,1758700629,15184.101092010002,154.6670052000045,50728.284676560004 2025-09-24,07:57:11.000,267,11021887,-795,0,1758700630,15184.080883080002,154.68110346000321,50728.44538032001 2025-09-24,07:57:12.000,267,11021571,-795,0,1758700631,15183.979838430001,154.70929998000065,50728.36153488 2025-09-24,07:57:13.000,267,11021957,-795,0,1758700632,15183.993311049991,154.70929998000065,50728.368522 2025-09-24,07:57:14.000,267,11021665,-755,0,1758700633,15184.080883080002,154.5542191200002,50728.36153488 2025-09-24,07:57:15.000,267,11022103,-795,0,1758700634,15184.006783669996,154.68815259000257,50728.2637152 2025-09-24,07:57:16.000,267,11021544,-795,0,1758700635,15184.161718800002,154.73044736999873,50728.305637920006 2025-09-24,07:57:17.000,267,11021665,-795,0,1758700636,15184.040465220001,154.53307173000212,50728.473328800006 2025-09-24,07:57:18.000,267,11022102,-795,0,1758700637,15184.006783669996,154.70929998000065,50728.20083112 2025-09-24,07:57:19.000,267,11021563,-795,0,1758700638,15184.114564629992,154.70929998000065,50728.403457600005 2025-09-24,07:57:20.000,267,11021572,-795,0,1758700639,15184.087619389997,154.54012086000148,50728.37550912001 2025-09-24,07:57:21.000,267,11021928,-795,0,1758700640,15184.026992599996,154.5542191200002,50728.24974096 2025-09-24,07:57:22.000,267,11021317,-795,0,1758700641,15183.986574739996,154.51192434000404,50728.284676560004 2025-09-24,07:57:23.000,267,11021703,-795,0,1758700642,15184.040465220001,154.72339823999937,50728.17288264 2025-09-24,07:57:24.000,267,11022082,-795,0,1758700643,15184.067410459997,154.61061216000235,50728.32659928001 2025-09-24,07:57:25.000,267,11021433,-795,0,1758700644,15184.013519979992,154.7022508500013,50728.4383932 2025-09-24,07:57:26.000,267,11022034,-795,0,1758700645,15183.872057469991,154.88552822999918,50728.51525152001 2025-09-24,07:57:27.000,267,11022105,-795,0,1758700646,15184.000047360001,154.63880867999978,50728.24275384 2025-09-24,07:57:28.000,267,11021754,-795,0,1758700647,15183.932684259991,154.68110346000321,50728.37550912001 2025-09-24,07:57:29.000,267,11021716,-795,0,1758700648,15184.370544409998,154.603563030003,50728.44538032001 2025-09-24,07:57:30.000,267,11021649,-795,0,1758700649,15184.215609279992,154.74454563000472,50728.284676560004 2025-09-24,07:57:31.000,267,11021963,-795,0,1758700650,15184.370544409998,154.7656930200028,50728.2637152 2025-09-24,07:57:32.000,267,11021822,-795,0,1758700651,15184.431171199998,154.77274215000216,50728.41044472 2025-09-24,07:57:33.000,267,11021802,-795,0,1758700652,15184.464852749988,154.62471042000107,50728.48031592 2025-09-24,07:57:34.000,267,11022123,-795,0,1758700653,15184.532215849998,154.75864389000344,50728.24275384 2025-09-24,07:57:35.000,267,11021589,-795,0,1758700654,15184.276236069993,154.7656930200028,50728.31262504 2025-09-24,07:57:36.000,267,11022070,-795,0,1758700655,15184.384017029988,154.5542191200002,50728.04711448 2025-09-24,07:57:37.000,267,11021719,-795,0,1758700656,15184.289708689997,154.69520172000193,50728.20781824001 2025-09-24,07:57:38.000,267,11022056,-795,0,1758700657,15184.235818209992,154.64585780999914,50728.571148480005 2025-09-24,07:57:39.000,267,11021650,-795,0,1758700658,15184.417698579993,154.5542191200002,50728.55717424 2025-09-24,07:57:40.000,267,11021659,-795,0,1758700659,15184.431171199998,154.4907769499987,50728.59909696 2025-09-24,07:57:41.000,267,11021749,-795,0,1758700660,15184.296444999993,154.7374964999981,50728.5781356 2025-09-24,07:57:42.000,267,11021511,-795,0,1758700661,15184.303181310002,154.46258043000125,50728.45935456 2025-09-24,07:57:43.000,267,11021734,-795,0,1758700662,15184.384017029988,154.4555313000019,50728.641019680006 2025-09-24,07:57:44.000,267,11021612,-795,0,1758700663,15184.565897399989,154.7022508500013,50728.368522 2025-09-24,07:57:45.000,267,11021881,-795,0,1758700664,15184.309917619998,154.68110346000321,50728.53621288 2025-09-24,07:57:46.000,267,11021775,-795,0,1758700665,15184.606315259989,154.78684041000088,50728.37550912001 2025-09-24,07:57:47.000,267,11021878,-795,0,1758700666,15184.64673311999,154.48372781999933,50728.46634168001 2025-09-24,07:57:48.000,267,11021598,-795,0,1758700667,15184.572633709999,154.43438391000382,50728.34756064001 2025-09-24,07:57:49.000,267,11021950,-795,0,1758700668,15184.518743229994,154.33569608999824,50728.501277280004 2025-09-24,07:57:50.000,267,11021933,-795,0,1758700669,15184.586106329989,154.4907769499987,50728.31262504 2025-09-24,07:57:51.000,267,11021996,-795,0,1758700670,15184.613051569999,154.57536650999828,50728.62704544 2025-09-24,07:57:52.000,267,11021994,-795,0,1758700671,15184.673678359999,154.59651390000363,50728.44538032001 2025-09-24,07:57:53.000,267,11021858,-795,0,1758700672,15184.512006919998,154.47667868999997,50728.44538032001 2025-09-24,07:57:54.000,267,11022050,-795,0,1758700673,15184.410962269998,154.54716999000084,50728.39647048001 2025-09-24,07:57:55.000,267,11021867,-795,0,1758700674,15184.599578949994,154.53307173000212,50728.32659928001 2025-09-24,07:57:56.000,267,11021764,-795,0,1758700675,15184.552424779999,154.21586088000186,50728.39647048001 2025-09-24,07:57:57.000,267,11022017,-795,0,1758700676,15184.538952159994,154.32864695999888,50728.305637920006 2025-09-24,07:57:58.000,267,11021466,-795,0,1758700677,15184.525479539989,154.26520479000465,50728.27768944001 2025-09-24,07:57:59.000,267,11021916,-795,0,1758700678,15184.397489649993,154.54716999000084,50728.116985680004 2025-09-24,07:58:00.000,267,11021909,-795,0,1758700679,15184.552424779999,154.36389261000295,50728.193844 2025-09-24,07:58:01.000,267,11021969,-795,0,1758700680,15184.69388729,154.4907769499987,50728.48031592 2025-09-24,07:58:02.000,267,11022008,-795,0,1758700681,15184.572633709999,154.6176612900017,50728.2637152 2025-09-24,07:58:03.000,267,11021831,-795,0,1758700682,15184.64673311999,154.22291001000121,50728.32659928001 2025-09-24,07:58:04.000,267,11021739,-795,0,1758700683,15184.77472301,154.50487521000468,50728.42441896001 2025-09-24,07:58:05.000,267,11021623,-795,0,1758700684,15184.71409622,154.46258043000125,50728.65499392 2025-09-24,07:58:06.000,267,11021786,-795,0,1758700685,15184.82861348999,154.3709417400023,50728.403457600005 2025-09-24,07:58:07.000,267,11021726,-795,0,1758700686,15184.81514087,154.39913825999975,50728.403457600005 2025-09-24,07:58:08.000,267,11022004,-795,0,1758700687,15185.044175409996,154.46258043000125,50728.473328800006 2025-09-24,07:58:09.000,267,11021533,-795,0,1758700688,15184.86903134999,154.51192434000404,50728.68294240001 2025-09-24,07:58:10.000,267,11021599,-795,0,1758700689,15184.84882241999,154.63175955000042,50728.403457600005 2025-09-24,07:58:11.000,267,11021604,-795,0,1758700690,15184.882503969995,154.37799087000167,50728.501277280004 2025-09-24,07:58:12.000,267,11021795,-795,0,1758700691,15184.82861348999,154.23700826999993,50728.501277280004 2025-09-24,07:58:13.000,267,11021885,-795,0,1758700692,15184.842086109995,154.36389261000295,50728.55018712 2025-09-24,07:58:14.000,267,11021384,-795,0,1758700693,15184.842086109995,154.4061873899991,50728.37550912001 2025-09-24,07:58:15.000,267,11021614,-795,0,1758700694,15184.79493194,154.68815259000257,50728.53621288 2025-09-24,07:58:16.000,267,11021871,-795,0,1758700695,15184.79493194,154.4696295600006,50728.403457600005 2025-09-24,07:58:17.000,267,11021688,-795,0,1758700696,15184.882503969995,154.54716999000084,50728.5082644 2025-09-24,07:58:18.000,267,11021547,-795,0,1758700697,15184.963339689995,154.59651390000363,50728.641019680006 2025-09-24,07:58:19.000,267,11021764,-795,0,1758700698,15184.862295039995,154.64585780999914,50728.61307120001 2025-09-24,07:58:20.000,267,11021587,-795,0,1758700699,15184.963339689995,154.48372781999933,50728.52922576 2025-09-24,07:58:21.000,267,11021893,-795,0,1758700700,15184.97681231,154.5542191200002,50728.41743184 2025-09-24,07:58:22.000,267,11021756,-795,0,1758700701,15184.983548619995,154.44143304000318,50728.452367440004 2025-09-24,07:58:23.000,267,11022068,-795,0,1758700702,15185.084593269996,154.36389261000295,50728.55018712 2025-09-24,07:58:24.000,267,11021608,-795,0,1758700703,15185.11827482,154.22995914000057,50728.501277280004 2025-09-24,07:58:25.000,267,11021467,-795,0,1758700704,15185.0374391,154.21586088000186,50728.186856880006 2025-09-24,07:58:26.000,267,11022058,-795,0,1758700705,15185.071120649991,154.27930305000336,50728.48730304 2025-09-24,07:58:27.000,267,11021643,-795,0,1758700706,15184.94986706999,154.49782607999805,50728.501277280004 2025-09-24,07:58:28.000,267,11021882,-795,0,1758700707,15185.165428989996,154.37799087000167,50728.34057352 2025-09-24,07:58:29.000,267,11021560,-795,0,1758700708,15185.185637919996,154.31454870000016,50728.368522 2025-09-24,07:58:30.000,267,11021712,-795,0,1758700709,15185.084593269996,154.21586088000186,50728.38948336 2025-09-24,07:58:31.000,267,11021763,-795,0,1758700710,15185.192374229991,154.3568434800036,50728.36153488 2025-09-24,07:58:32.000,267,11021799,-795,0,1758700711,15185.165428989996,154.258155659998,50728.45935456 2025-09-24,07:58:33.000,267,11022057,-795,0,1758700712,15185.239528400001,154.28635218000272,50728.193844 2025-09-24,07:58:34.000,267,11021774,-795,0,1758700713,15185.091329579991,154.08192740999948,50728.39647048001 2025-09-24,07:58:35.000,267,11021984,-795,0,1758700714,15184.983548619995,154.2440573999993,50728.31961216 2025-09-24,07:58:36.000,267,11021852,-795,0,1758700715,15185.05091171999,154.16651696999907,50728.17986976001 2025-09-24,07:58:37.000,267,11021781,-795,0,1758700716,15185.111538509991,154.21586088000186,50728.51525152001 2025-09-24,07:58:38.000,267,11021716,-795,0,1758700717,15184.99702124,154.34979435000423,50728.31262504 2025-09-24,07:58:39.000,267,11021736,-795,0,1758700718,15185.084593269996,154.44143304000318,50728.04012736001 2025-09-24,07:58:40.000,267,11022069,-795,0,1758700719,15185.125011129996,154.3920891300004,50728.15192128 2025-09-24,07:58:41.000,267,11021773,-795,0,1758700720,15184.983548619995,154.27930305000336,50728.20083112 2025-09-24,07:58:42.000,267,11021565,-795,0,1758700721,15185.071120649991,154.30045044000144,50728.38948336 2025-09-24,07:58:43.000,267,11021731,-795,0,1758700722,15185.09806589,154.23700826999993,50728.15192128 2025-09-24,07:58:44.000,267,11022099,-795,0,1758700723,15185.05764803,154.26520479000465,50728.019166000005 2025-09-24,07:58:45.000,267,11021619,-795,0,1758700724,15185.003757549995,154.41323651999846,50728.452367440004 2025-09-24,07:58:46.000,267,11022237,-795,0,1758700725,15184.97007599999,154.18766436000442,50728.41044472 2025-09-24,07:58:47.000,267,11021547,-795,0,1758700726,15184.983548619995,154.2440573999993,50728.368522 2025-09-24,07:58:48.000,267,11021724,-795,0,1758700727,15184.97007599999,154.2088117500025,50728.17986976001 2025-09-24,07:58:49.000,267,11022009,-795,0,1758700728,15185.003757549995,154.32864695999888,50728.354547760006 2025-09-24,07:58:50.000,267,11021667,-795,0,1758700729,15185.084593269996,154.33569608999824,50728.368522 2025-09-24,07:58:51.000,267,11021826,-795,0,1758700730,15185.13848375,154.32864695999888,50728.34057352 2025-09-24,07:58:52.000,267,11021500,-795,0,1758700731,15185.11827482,154.44143304000318,50728.15192128 2025-09-24,07:58:53.000,267,11021549,-795,0,1758700732,15185.273209949992,154.37799087000167,50728.37550912001 2025-09-24,07:58:54.000,267,11021743,-795,0,1758700733,15185.239528400001,154.19471349000378,50728.333586400004 2025-09-24,07:58:55.000,267,11021849,-795,0,1758700734,15185.199110540001,154.18061522999778,50728.37550912001 2025-09-24,07:58:56.000,267,11021925,-795,0,1758700735,15185.158692680001,154.11717306000355,50728.34756064001 2025-09-24,07:58:57.000,267,11021637,-795,0,1758700736,15185.313627809992,154.18766436000442,50728.24275384 2025-09-24,07:58:58.000,267,11021562,-795,0,1758700737,15185.313627809992,154.30045044000144,50728.42441896001 2025-09-24,07:58:59.000,267,11021917,-795,0,1758700738,15185.502244490002,154.50487521000468,50728.34756064001 2025-09-24,07:59:00.000,267,11021846,-795,0,1758700739,15185.428145079997,154.32159782999952,50728.45935456 2025-09-24,07:59:01.000,267,11021930,-795,0,1758700740,15185.125011129996,154.38504000000103,50728.368522 2025-09-24,07:59:02.000,267,11021775,-795,0,1758700741,15185.125011129996,154.46258043000125,50728.452367440004 2025-09-24,07:59:03.000,267,11021515,-795,0,1758700742,15185.468562939997,154.49782607999805,50728.641019680006 2025-09-24,07:59:04.000,267,11021881,-795,0,1758700743,15185.273209949992,154.5542191200002,50728.46634168001 2025-09-24,07:59:05.000,267,11021693,-795,0,1758700744,15185.226055779996,154.18766436000442,50728.08205008 2025-09-24,07:59:06.000,267,11021739,-795,0,1758700745,15185.131747439991,154.28635218000272,50728.43140608 2025-09-24,07:59:07.000,267,11021890,-795,0,1758700746,15185.259737330001,154.4061873899991,50728.43140608 2025-09-24,07:59:08.000,267,11021939,-795,0,1758700747,15185.239528400001,154.53307173000212,50728.45935456 2025-09-24,07:59:09.000,267,11021778,-795,0,1758700748,15185.219319470001,154.34979435000423,50728.452367440004 2025-09-24,07:59:10.000,267,11021523,-795,0,1758700749,15185.259737330001,154.25110652999865,50728.403457600005 2025-09-24,07:59:11.000,267,11021554,-795,0,1758700750,15185.239528400001,154.4555313000019,50728.333586400004 2025-09-24,07:59:12.000,267,11021823,-795,0,1758700751,15185.178901610001,154.4696295600006,50728.44538032001 2025-09-24,07:59:13.000,267,11022122,-795,0,1758700752,15185.360781980002,154.258155659998,50728.21480536 2025-09-24,07:59:14.000,267,11021769,-795,0,1758700753,15185.178901610001,154.42028564999782,50728.38249624 2025-09-24,07:59:15.000,267,11021934,-795,0,1758700754,15185.266473639997,154.54716999000084,50728.31961216 2025-09-24,07:59:16.000,267,11021790,-795,0,1758700755,15185.158692680001,154.21586088000186,50728.29865080001 2025-09-24,07:59:17.000,267,11021815,-795,0,1758700756,15185.199110540001,154.16651696999907,50728.235766720005 2025-09-24,07:59:18.000,267,11021727,-795,0,1758700757,15185.205846849996,154.34979435000423,50728.44538032001 2025-09-24,07:59:19.000,267,11021959,-795,0,1758700758,15185.333836739992,154.42733478000446,50728.305637920006 2025-09-24,07:59:20.000,267,11021943,-795,0,1758700759,15185.394463529992,154.32864695999888,50728.473328800006 2025-09-24,07:59:21.000,267,11021711,-795,0,1758700760,15185.199110540001,154.18061522999778,50728.4383932 2025-09-24,07:59:22.000,267,11021788,-795,0,1758700761,15185.306891499997,154.31454870000016,50728.25672808001 2025-09-24,07:59:23.000,267,11021585,-795,0,1758700762,15185.401199840002,154.4061873899991,50728.38948336 2025-09-24,07:59:24.000,267,11021737,-795,0,1758700763,15185.259737330001,154.54716999000084,50728.42441896001 2025-09-24,07:59:25.000,267,11021866,-795,0,1758700764,15185.488771869997,154.44848217000253,50728.48031592 2025-09-24,07:59:26.000,267,11021589,-795,0,1758700765,15185.556134969993,154.37799087000167,50728.45935456 2025-09-24,07:59:27.000,267,11021632,-795,0,1758700766,15185.434881389992,154.54012086000148,50728.501277280004 2025-09-24,07:59:28.000,267,11021584,-795,0,1758700767,15185.380990910002,154.32159782999952,50728.36153488 2025-09-24,07:59:29.000,267,11021782,-795,0,1758700768,15185.461826630002,154.39913825999975,50728.42441896001 2025-09-24,07:59:30.000,267,11021680,-795,0,1758700769,15185.414672459992,154.5542191200002,50728.13095992001 2025-09-24,07:59:31.000,267,11021605,-795,0,1758700770,15185.306891499997,154.4555313000019,50728.42441896001 2025-09-24,07:59:32.000,267,11021729,-795,0,1758700771,15185.502244490002,154.43438391000382,50728.38249624 2025-09-24,07:59:33.000,267,11021630,-795,0,1758700772,15185.286682569997,154.3920891300004,50728.32659928001 2025-09-24,07:59:34.000,267,11021565,-795,0,1758700773,15185.434881389992,154.50487521000468,50728.41044472 2025-09-24,07:59:35.000,267,11022009,-795,0,1758700774,15185.232792089992,154.67405433000386,50728.41044472 2025-09-24,07:59:36.000,267,11021708,-795,0,1758700775,15185.394463529992,154.54716999000084,50728.5082644 2025-09-24,07:59:37.000,267,11021622,-795,0,1758700776,15185.374254599992,154.7022508500013,50728.25672808001 2025-09-24,07:59:38.000,267,11021887,-795,0,1758700777,15185.394463529992,154.32864695999888,50728.473328800006 2025-09-24,07:59:39.000,267,11021853,-795,0,1758700778,15185.468562939997,154.603563030003,50728.473328800006 2025-09-24,07:59:40.000,267,11021884,-795,0,1758700779,15185.441617700002,154.54716999000084,50728.5082644 2025-09-24,07:59:41.000,267,11021853,-795,0,1758700780,15185.360781980002,154.48372781999933,50728.354547760006 2025-09-24,07:59:42.000,267,11021572,-795,0,1758700781,15185.414672459992,154.56126824999956,50728.39647048001 2025-09-24,07:59:43.000,267,11021676,-795,0,1758700782,15185.488771869997,154.61061216000235,50728.32659928001 2025-09-24,07:59:44.000,267,11021688,-795,0,1758700783,15185.535926039993,154.48372781999933,50728.43140608 2025-09-24,07:59:45.000,267,11021773,-795,0,1758700784,15185.535926039993,154.62471042000107,50728.34057352 2025-09-24,07:59:46.000,267,11021875,-795,0,1758700785,15185.421408770002,154.56831737999892,50728.55018712 2025-09-24,07:59:47.000,267,11021769,-795,0,1758700786,15185.468562939997,154.54012086000148,50728.41743184 2025-09-24,07:59:48.000,267,11021873,-795,0,1758700787,15185.468562939997,154.51192434000404,50728.56416136001 2025-09-24,07:59:49.000,267,11021774,-795,0,1758700788,15185.434881389992,154.57536650999828,50728.46634168001 2025-09-24,07:59:50.000,267,11021875,-795,0,1758700789,15185.495508179993,154.5542191200002,50728.59909696 2025-09-24,07:59:51.000,267,11022042,-795,0,1758700790,15185.569607589998,154.68815259000257,50728.51525152001 2025-09-24,07:59:52.000,267,11021490,-795,0,1758700791,15185.657179619993,154.63880867999978,50728.738839360005 2025-09-24,07:59:53.000,267,11021986,-795,0,1758700792,15185.482035560002,154.61061216000235,50728.620058320004 2025-09-24,07:59:54.000,267,11021681,-795,0,1758700793,15185.414672459992,154.603563030003,50728.41044472 2025-09-24,07:59:55.000,267,11021915,-795,0,1758700794,15185.610025449998,154.52602260000276,50728.452367440004 2025-09-24,07:59:56.000,267,11021514,-795,0,1758700795,15185.542662350003,154.53307173000212,50728.55018712 2025-09-24,07:59:57.000,267,11021775,-795,0,1758700796,15185.461826630002,154.41323651999846,50728.36153488 2025-09-24,07:59:58.000,267,11021976,-795,0,1758700797,15185.367518289997,154.30045044000144,50728.44538032001 2025-09-24,07:59:59.000,267,11021609,-795,0,1758700798,15185.340573050002,154.53307173000212,50728.36153488 2025-09-24,08:00:00.000,267,11021702,-795,0,1758700799,15185.475299249993,154.32159782999952,50728.42441896001 2025-09-24,08:00:01.000,267,11021901,-795,0,1758700800,15185.367518289997,154.48372781999933,50728.56416136001 2025-09-24,08:00:02.000,267,11021884,-795,0,1758700801,15185.158692680001,154.48372781999933,50728.403457600005 2025-09-24,08:00:03.000,267,11021495,-795,0,1758700802,15185.367518289997,154.50487521000468,50728.27070232 2025-09-24,08:00:04.000,267,11021986,-795,0,1758700803,15185.273209949992,154.44848217000253,50728.39647048001 2025-09-24,08:00:05.000,267,11021632,-795,0,1758700804,15185.266473639997,154.48372781999933,50728.51525152001 2025-09-24,08:00:06.000,267,11021521,-795,0,1758700805,15185.151956369991,154.52602260000276,50728.24275384 2025-09-24,08:00:07.000,267,11021848,-795,0,1758700806,15185.327100429997,154.42028564999782,50728.4383932 2025-09-24,08:00:08.000,267,11021738,-795,0,1758700807,15185.219319470001,154.49782607999805,50728.46634168001 2025-09-24,08:00:09.000,267,11021906,-795,0,1758700808,15185.212583159991,154.49782607999805,50728.48031592 2025-09-24,08:00:10.000,267,11021511,-795,0,1758700809,15185.205846849996,154.44848217000253,50728.42441896001 2025-09-24,08:00:11.000,267,11021695,-795,0,1758700810,15185.151956369991,154.53307173000212,50728.43140608 2025-09-24,08:00:12.000,267,11021909,-795,0,1758700811,15185.313627809992,154.44143304000318,50728.31961216 2025-09-24,08:00:13.000,267,11021802,-795,0,1758700812,15185.232792089992,154.6529069399985,50728.41743184 2025-09-24,08:00:14.000,267,11021655,-795,0,1758700813,15185.023966479996,154.50487521000468,50728.333586400004 2025-09-24,08:00:15.000,267,11021741,-795,0,1758700814,15185.239528400001,154.56126824999956,50728.49429016001 2025-09-24,08:00:16.000,267,11021762,-795,0,1758700815,15185.320364120002,154.46258043000125,50728.403457600005 2025-09-24,08:00:17.000,267,11021368,-795,0,1758700816,15185.131747439991,154.75159476000408,50728.54320000001 2025-09-24,08:00:18.000,267,11021727,-795,0,1758700817,15185.131747439991,154.51192434000404,50728.522238640006 2025-09-24,08:00:19.000,267,11021978,-795,0,1758700818,15185.239528400001,154.5824156400049,50728.186856880006 2025-09-24,08:00:20.000,267,11021888,-795,0,1758700819,15185.09806589,154.54716999000084,50728.43140608 2025-09-24,08:00:21.000,267,11021937,-795,0,1758700820,15185.05764803,154.59651390000363,50728.305637920006 2025-09-24,08:00:22.000,267,11021439,-795,0,1758700821,15185.205846849996,154.5542191200002,50728.39647048001 2025-09-24,08:00:23.000,267,11021965,-795,0,1758700822,15185.11827482,154.6529069399985,50728.27070232 2025-09-24,08:00:24.000,267,11021648,-795,0,1758700823,15185.071120649991,154.44848217000253,50728.305637920006 2025-09-24,08:00:25.000,267,11021653,-795,0,1758700824,15185.071120649991,154.63175955000042,50728.137947040006 2025-09-24,08:00:26.000,267,11021909,-795,0,1758700825,15185.044175409996,154.52602260000276,50728.27070232 2025-09-24,08:00:27.000,267,11021767,-795,0,1758700826,15184.81514087,154.61061216000235,50728.32659928001 2025-09-24,08:00:28.000,267,11021657,-795,0,1758700827,15184.99028492999,154.30045044000144,50728.44538032001 2025-09-24,08:00:29.000,267,11021842,-795,0,1758700828,15184.862295039995,154.68110346000321,50728.403457600005 2025-09-24,08:00:30.000,267,11021510,-795,0,1758700829,15184.87576766,154.54012086000148,50728.36153488 2025-09-24,08:00:31.000,267,11022043,-795,0,1758700830,15184.842086109995,154.72339823999937,50728.38249624 2025-09-24,08:00:32.000,267,11022141,-795,0,1758700831,15184.99702124,154.8150369299983,50728.6480068 2025-09-24,08:00:33.000,267,11021414,-795,0,1758700832,15184.943130759995,154.75864389000344,50728.717878 2025-09-24,08:00:34.000,267,11021855,-795,0,1758700833,15184.92965813999,154.7656930200028,50728.48730304 2025-09-24,08:00:35.000,267,11021745,-795,0,1758700834,15184.91618552,154.77979128000152,50728.41743184 2025-09-24,08:00:36.000,267,11021664,-795,0,1758700835,15184.983548619995,154.79388954000024,50728.54320000001 2025-09-24,08:00:37.000,267,11021507,-795,0,1758700836,15184.943130759995,154.69520172000193,50728.473328800006 2025-09-24,08:00:38.000,267,11021548,-795,0,1758700837,15184.95660338,154.79388954000024,50728.305637920006 2025-09-24,08:00:39.000,267,11021494,-795,0,1758700838,15184.99702124,154.59651390000363,50728.44538032001 2025-09-24,08:00:40.000,267,11021608,-795,0,1758700839,15185.03070278999,154.84323345000303,50728.522238640006 2025-09-24,08:00:41.000,267,11021993,-795,0,1758700840,15185.091329579991,154.89257735999854,50728.56416136001 2025-09-24,08:00:42.000,267,11021463,-795,0,1758700841,15184.902712899995,154.85028258000239,50728.53621288 2025-09-24,08:00:43.000,267,11021664,-795,0,1758700842,15185.0374391,154.88552822999918,50728.54320000001 2025-09-24,08:00:44.000,267,11021767,-795,0,1758700843,15184.862295039995,154.9278230100026,50728.58512272 2025-09-24,08:00:45.000,267,11021755,-795,0,1758700844,15184.99028492999,154.7022508500013,50728.641019680006 2025-09-24,08:00:46.000,267,11022001,-795,0,1758700845,15185.023966479996,154.8996264899979,50728.49429016001 2025-09-24,08:00:47.000,267,11021767,-795,0,1758700846,15184.89597659,154.82208605999767,50728.49429016001 2025-09-24,08:00:48.000,267,11021818,-795,0,1758700847,15184.882503969995,154.7022508500013,50728.571148480005 2025-09-24,08:00:49.000,267,11021403,-795,0,1758700848,15184.80840455999,154.95601953000005,50728.333586400004 2025-09-24,08:00:50.000,267,11022114,-795,0,1758700849,15184.606315259989,154.83618432000367,50728.37550912001 2025-09-24,08:00:51.000,267,11022092,-795,0,1758700850,15184.720832529994,154.85733171000174,50728.38948336 2025-09-24,08:00:52.000,267,11022040,-795,0,1758700851,15184.77472301,154.9630686599994,50728.689929520006 2025-09-24,08:00:53.000,267,11021811,-795,0,1758700852,15184.77472301,154.80798779999895,50728.235766720005 2025-09-24,08:00:54.000,267,11021475,-795,0,1758700853,15184.660205739994,154.85733171000174,50728.37550912001 2025-09-24,08:00:55.000,267,11021991,-795,0,1758700854,15184.71409622,154.8009386699996,50728.53621288 2025-09-24,08:00:56.000,267,11021746,-795,0,1758700855,15184.720832529994,154.82208605999767,50728.29166368 2025-09-24,08:00:57.000,267,11021683,-795,0,1758700856,15184.700623599994,154.75159476000408,50728.2637152 2025-09-24,08:00:58.000,267,11021475,-795,0,1758700857,15184.821877179995,154.75864389000344,50728.24275384 2025-09-24,08:00:59.000,267,11021902,-795,0,1758700858,15184.579370019994,154.94192127000133,50728.4383932 2025-09-24,08:01:00.000,267,11021715,-795,0,1758700859,15184.70735990999,154.62471042000107,50728.38249624 2025-09-24,08:01:01.000,267,11021872,-795,0,1758700860,15184.69388729,154.65995606999786,50728.284676560004 2025-09-24,08:01:02.000,267,11021548,-795,0,1758700861,15184.619787879994,154.77274215000216,50728.41044472 2025-09-24,08:01:03.000,267,11021924,-795,0,1758700862,15184.639996809994,154.7022508500013,50728.37550912001 2025-09-24,08:01:04.000,267,11021438,-795,0,1758700863,15184.599578949994,154.69520172000193,50728.29865080001 2025-09-24,08:01:05.000,267,11022053,-795,0,1758700864,15184.79493194,154.77274215000216,50728.571148480005 2025-09-24,08:01:06.000,267,11021852,-795,0,1758700865,15184.606315259989,154.82208605999767,50728.6480068 2025-09-24,08:01:07.000,267,11021514,-795,0,1758700866,15184.73430515,154.99126518000412,50728.452367440004 2025-09-24,08:01:08.000,267,11021944,-795,0,1758700867,15184.613051569999,154.72339823999937,50728.45935456 2025-09-24,08:01:09.000,267,11021788,-795,0,1758700868,15184.69388729,154.7022508500013,50728.58512272 2025-09-24,08:01:10.000,267,11021971,-795,0,1758700869,15184.69388729,154.85733171000174,50728.5781356 2025-09-24,08:01:11.000,267,11021506,-795,0,1758700870,15184.72756883999,154.88552822999918,50728.65499392 2025-09-24,08:01:12.000,267,11021899,-795,0,1758700871,15184.673678359999,155.0124125700022,50728.689929520006 2025-09-24,08:01:13.000,267,11021856,-795,0,1758700872,15184.633260499999,154.9137247500039,50728.6480068 2025-09-24,08:01:14.000,267,11021513,-795,0,1758700873,15184.431171199998,154.67405433000386,50728.67595528 2025-09-24,08:01:15.000,267,11021667,-795,0,1758700874,15184.464852749988,154.78684041000088,50728.717878 2025-09-24,08:01:16.000,267,11022037,-795,0,1758700875,15184.518743229994,154.78684041000088,50728.53621288 2025-09-24,08:01:17.000,267,11021703,-795,0,1758700876,15184.350335479998,154.72339823999937,50728.59210984001 2025-09-24,08:01:18.000,267,11021753,-795,0,1758700877,15184.404225959988,154.9278230100026,50728.501277280004 2025-09-24,08:01:19.000,267,11021849,-795,0,1758700878,15184.498534299993,154.49782607999805,50728.53621288 2025-09-24,08:01:20.000,267,11021433,-795,0,1758700879,15184.410962269998,154.85028258000239,50728.36153488 2025-09-24,08:01:21.000,267,11021504,-795,0,1758700880,15184.437907509993,154.74454563000472,50728.65499392 2025-09-24,08:01:22.000,267,11021734,-795,0,1758700881,15184.404225959988,154.7656930200028,50728.69691664 2025-09-24,08:01:23.000,267,11022036,-795,0,1758700882,15184.417698579993,155.0124125700022,50728.71089088001 2025-09-24,08:01:24.000,267,11021699,-795,0,1758700883,15184.545688469989,154.73044736999873,50728.69691664 2025-09-24,08:01:25.000,267,11022149,-795,0,1758700884,15184.464852749988,154.79388954000024,50728.62704544 2025-09-24,08:01:26.000,267,11021686,-795,0,1758700885,15184.404225959988,154.272253920004,50728.522238640006 2025-09-24,08:01:27.000,267,11021648,-795,0,1758700886,15184.451380129998,154.68110346000321,50728.641019680006 2025-09-24,08:01:28.000,267,11021656,-795,0,1758700887,15184.323390240002,154.62471042000107,50728.62704544 2025-09-24,08:01:29.000,267,11022002,-795,0,1758700888,15184.444643819988,154.68110346000321,50728.84364616 2025-09-24,08:01:30.000,267,11021947,-795,0,1758700889,15184.404225959988,154.73044736999873,50728.58512272 2025-09-24,08:01:31.000,267,11022059,-795,0,1758700890,15184.296444999993,154.8996264899979,50728.61307120001 2025-09-24,08:01:32.000,267,11021816,-795,0,1758700891,15184.033728909992,154.59651390000363,50728.32659928001 2025-09-24,08:01:33.000,267,11021919,-795,0,1758700892,15184.249290829997,154.3709417400023,50728.66198104001 2025-09-24,08:01:34.000,267,11021817,-795,0,1758700893,15184.181927730002,154.4907769499987,50728.55717424 2025-09-24,08:01:35.000,267,11021637,-795,0,1758700894,15184.215609279992,154.3920891300004,50728.72486512 2025-09-24,08:01:36.000,267,11021631,-795,0,1758700895,15184.121300940002,154.64585780999914,50728.46634168001 2025-09-24,08:01:37.000,267,11021832,-795,0,1758700896,15184.175191419992,154.63880867999978,50728.5781356 2025-09-24,08:01:38.000,267,11021401,-795,0,1758700897,15184.026992599996,154.7656930200028,50728.452367440004 2025-09-24,08:01:39.000,267,11022081,-795,0,1758700898,15184.181927730002,154.7374964999981,50728.571148480005 2025-09-24,08:01:40.000,267,11022018,-795,0,1758700899,15183.986574739996,154.63880867999978,50728.65499392 2025-09-24,08:01:41.000,267,11021540,-795,0,1758700900,15183.89900271,154.74454563000472,50728.787749200004 2025-09-24,08:01:42.000,267,11022031,-795,0,1758700901,15184.053937839992,154.8643808400011,50728.5781356 2025-09-24,08:01:43.000,267,11021807,-795,0,1758700902,15184.282972380002,154.8291351900043,50728.641019680006 2025-09-24,08:01:44.000,267,11022248,-795,0,1758700903,15183.824903299996,154.51192434000404,50728.66198104001 2025-09-24,08:01:45.000,267,11021859,-795,0,1758700904,15183.91921164,154.53307173000212,50728.75980072001 2025-09-24,08:01:46.000,267,11022014,-795,0,1758700905,15184.053937839992,154.52602260000276,50728.53621288 2025-09-24,08:01:47.000,267,11021995,-795,0,1758700906,15184.181927730002,154.56126824999956,50728.46634168001 2025-09-24,08:01:48.000,267,11021824,-795,0,1758700907,15183.939420570001,154.68815259000257,50728.58512272 2025-09-24,08:01:49.000,267,11022018,-795,0,1758700908,15184.114564629992,154.44848217000253,50728.63403256001 2025-09-24,08:01:50.000,267,11022194,-795,0,1758700909,15183.865321159996,154.47667868999997,50728.689929520006 2025-09-24,08:01:51.000,267,11021983,-795,0,1758700910,15184.060674150001,154.52602260000276,50728.44538032001 2025-09-24,08:01:52.000,267,11021526,-795,0,1758700911,15184.107828319997,154.58946477000427,50728.689929520006 2025-09-24,08:01:53.000,267,11021675,-795,0,1758700912,15183.925947949996,154.61061216000235,50728.473328800006 2025-09-24,08:01:54.000,267,11021804,-795,0,1758700913,15183.872057469991,154.32159782999952,50728.53621288 2025-09-24,08:01:55.000,267,11021401,-795,0,1758700914,15183.865321159996,154.51192434000404,50728.66198104001 2025-09-24,08:01:56.000,267,11021750,-795,0,1758700915,15183.932684259991,154.05373089000204,50728.49429016001 2025-09-24,08:01:57.000,267,11022120,-795,0,1758700916,15183.83163960999,154.06782915000076,50728.55717424 2025-09-24,08:01:58.000,267,11021975,-795,0,1758700917,15183.83163960999,154.3074995700008,50728.52922576 2025-09-24,08:01:59.000,267,11021578,-795,0,1758700918,15183.845112229996,154.43438391000382,50728.48730304 2025-09-24,08:02:00.000,267,11021758,-795,0,1758700919,15183.73733127,154.26520479000465,50728.452367440004 2025-09-24,08:02:01.000,267,11021791,-795,0,1758700920,15183.77774913,154.258155659998,50728.5082644 2025-09-24,08:02:02.000,267,11021863,-795,0,1758700921,15183.73733127,154.32159782999952,50728.65499392 2025-09-24,08:02:03.000,267,11021873,-795,0,1758700922,15183.81816699,154.42028564999782,50728.5781356 2025-09-24,08:02:04.000,267,11021779,-795,0,1758700923,15183.87879378,154.41323651999846,50728.5781356 2025-09-24,08:02:05.000,267,11022084,-795,0,1758700924,15183.925947949996,154.32864695999888,50728.32659928001 2025-09-24,08:02:06.000,267,11021501,-795,0,1758700925,15183.703649719995,154.32864695999888,50728.49429016001 2025-09-24,08:02:07.000,267,11022001,-795,0,1758700926,15183.872057469991,154.44143304000318,50728.452367440004 2025-09-24,08:02:08.000,267,11021804,-795,0,1758700927,15183.824903299996,154.32159782999952,50728.522238640006 2025-09-24,08:02:09.000,267,11021973,-795,0,1758700928,15183.63628662,154.31454870000016,50728.60608408 2025-09-24,08:02:10.000,267,11021712,-795,0,1758700929,15183.71038602999,154.258155659998,50728.368522 2025-09-24,08:02:11.000,267,11021758,-795,0,1758700930,15183.77774913,154.27930305000336,50728.49429016001 2025-09-24,08:02:12.000,267,11021539,-795,0,1758700931,15183.932684259991,154.4696295600006,50728.22179248 2025-09-24,08:02:13.000,267,11021655,-795,0,1758700932,15183.71038602999,154.34274522000487,50728.53621288 2025-09-24,08:02:14.000,267,11021972,-795,0,1758700933,15183.73733127,154.2088117500025,50728.571148480005 2025-09-24,08:02:15.000,267,11021790,-795,0,1758700934,15183.865321159996,154.36389261000295,50728.668968160004 2025-09-24,08:02:16.000,267,11021724,-795,0,1758700935,15183.85184853999,154.25110652999865,50728.72486512 2025-09-24,08:02:17.000,267,11021728,-795,0,1758700936,15183.764276509995,154.26520479000465,50728.39647048001 2025-09-24,08:02:18.000,267,11021795,-795,0,1758700937,15183.54871458999,154.50487521000468,50728.36153488 2025-09-24,08:02:19.000,267,11021710,-795,0,1758700938,15183.62955030999,154.41323651999846,50728.44538032001 2025-09-24,08:02:20.000,267,11021997,-795,0,1758700939,15183.622813999995,154.26520479000465,50728.55717424 2025-09-24,08:02:21.000,267,11021731,-795,0,1758700940,15183.52850565999,154.06782915000076,50728.473328800006 2025-09-24,08:02:22.000,267,11021810,-795,0,1758700941,15183.54871458999,154.5824156400049,50728.473328800006 2025-09-24,08:02:23.000,267,11021682,-795,0,1758700942,15183.53524197,154.5542191200002,50728.69691664 2025-09-24,08:02:24.000,267,11021875,-795,0,1758700943,15183.77101281999,154.33569608999824,50728.61307120001 2025-09-24,08:02:25.000,267,11021794,-795,0,1758700944,15183.48808779999,154.603563030003,50728.55018712 2025-09-24,08:02:26.000,267,11021557,-795,0,1758700945,15183.48808779999,154.49782607999805,50728.31262504 2025-09-24,08:02:27.000,267,11021699,-795,0,1758700946,15183.353361599999,154.68815259000257,50728.52922576 2025-09-24,08:02:28.000,267,11021662,-795,0,1758700947,15183.582396139995,154.61061216000235,50728.620058320004 2025-09-24,08:02:29.000,267,11021894,-795,0,1758700948,15183.58913244999,154.5542191200002,50728.34057352 2025-09-24,08:02:30.000,267,11021812,-795,0,1758700949,15183.353361599999,154.56831737999892,50728.4383932 2025-09-24,08:02:31.000,267,11021684,-795,0,1758700950,15183.272525879998,154.73044736999873,50728.32659928001 2025-09-24,08:02:32.000,267,11021805,-795,0,1758700951,15183.218635399993,154.7022508500013,50728.17288264 2025-09-24,08:02:33.000,267,11021811,-795,0,1758700952,15183.52850565999,154.7656930200028,50728.79473632 2025-09-24,08:02:34.000,267,11021810,-795,0,1758700953,15183.292734809998,154.83618432000367,50728.27768944001 2025-09-24,08:02:35.000,267,11021805,-795,0,1758700954,15183.285998499989,154.92077388000325,50728.43140608 2025-09-24,08:02:36.000,267,11022043,-795,0,1758700955,15183.319680049994,154.9278230100026,50728.49429016001 2025-09-24,08:02:37.000,267,11021872,-795,0,1758700956,15183.333152669999,154.8643808400011,50728.46634168001 2025-09-24,08:02:38.000,267,11021881,-795,0,1758700957,15183.184953849988,155.15339517000393,50728.403457600005 2025-09-24,08:02:39.000,267,11021614,-795,0,1758700958,15183.144535989988,154.95601953000005,50728.38948336 2025-09-24,08:02:40.000,267,11021803,-795,0,1758700959,15183.117590749993,155.02651083000092,50728.49429016001 2025-09-24,08:02:41.000,267,11021854,-795,0,1758700960,15183.131063369998,155.13224777999858,50728.20083112 2025-09-24,08:02:42.000,267,11021823,-795,0,1758700961,15183.097381819993,155.25208299000224,50728.49429016001 2025-09-24,08:02:43.000,267,11021765,-795,0,1758700962,15183.171481229998,155.35077081000054,50728.48730304 2025-09-24,08:02:44.000,267,11021689,-795,0,1758700963,15183.191690159998,155.31552516000374,50728.5082644 2025-09-24,08:02:45.000,267,11021873,-795,0,1758700964,15183.063700270002,155.34372168000118,50728.4383932 2025-09-24,08:02:46.000,267,11021626,-795,0,1758700965,15183.077172889993,155.47765515000356,50728.34057352 2025-09-24,08:02:47.000,267,11022185,-795,0,1758700966,15182.962655620002,155.55519558000378,50728.34756064001 2025-09-24,08:02:48.000,267,11021699,-795,0,1758700967,15182.854874659992,155.3860164600046,50728.39647048001 2025-09-24,08:02:49.000,267,11021649,-795,0,1758700968,15182.996337169992,155.74552209000103,50728.29166368 2025-09-24,08:02:50.000,267,11021735,-795,0,1758700969,15182.949182999997,155.73847296000167,50728.55717424 2025-09-24,08:02:51.000,267,11021840,-795,0,1758700970,15182.962655620002,155.9147012100002,50728.43140608 2025-09-24,08:02:52.000,267,11021876,-795,0,1758700971,15183.023282410002,155.6045394899993,50728.27070232 2025-09-24,08:02:53.000,267,11021837,-795,0,1758700972,15182.915501449992,155.7666694799991,50728.5781356 2025-09-24,08:02:54.000,267,11021667,-795,0,1758700973,15182.875083589992,155.97109425000235,50728.41743184 2025-09-24,08:02:55.000,267,11021769,-795,0,1758700974,15182.955919309992,155.80191513000318,50728.17288264 2025-09-24,08:02:56.000,267,11021613,-795,0,1758700975,15182.969391929997,155.89355382000213,50728.368522 2025-09-24,08:02:57.000,267,11021989,-795,0,1758700976,15182.881819900002,156.0979785899981,50728.17986976001 2025-09-24,08:02:58.000,267,11021902,-795,0,1758700977,15182.888556209997,155.9781433800017,50728.29865080001 2025-09-24,08:02:59.000,267,11021584,-795,0,1758700978,15182.942446690002,156.10502772000473,50728.49429016001 2025-09-24,08:03:00.000,267,11022132,-795,0,1758700979,15183.063700270002,156.2601085799979,50728.49429016001 2025-09-24,08:03:01.000,267,11021750,-795,0,1758700980,15183.124327060003,156.07683120000002,50728.34756064001 2025-09-24,08:03:02.000,267,11021638,-795,0,1758700981,15182.976128239992,156.28125597000326,50728.27070232 2025-09-24,08:03:03.000,267,11021838,-795,0,1758700982,15183.104118130002,156.48568073999922,50728.24974096 2025-09-24,08:03:04.000,267,11021794,-795,0,1758700983,15183.151272299998,156.35879640000348,50728.38948336 2025-09-24,08:03:05.000,267,11021714,-795,0,1758700984,15183.191690159998,156.41518943999836,50728.354547760006 2025-09-24,08:03:06.000,267,11021979,-795,0,1758700985,15183.056963959993,156.52797552000266,50728.31262504 2025-09-24,08:03:07.000,267,11021717,-795,0,1758700986,15183.198426469993,156.61256508000224,50728.39647048001 2025-09-24,08:03:08.000,267,11021985,-795,0,1758700987,15183.171481229998,156.6196142100016,50728.20083112 2025-09-24,08:03:09.000,267,11021686,-795,0,1758700988,15183.218635399993,156.6548598599984,50728.34057352 2025-09-24,08:03:10.000,267,11021548,-795,0,1758700989,15183.110854439998,156.6689581200044,50728.403457600005 2025-09-24,08:03:11.000,267,11021571,-795,0,1758700990,15183.218635399993,156.8028915899995,50728.24275384 2025-09-24,08:03:12.000,267,11021765,-795,0,1758700991,15183.131063369998,156.73944941999798,50728.31262504 2025-09-24,08:03:13.000,267,11021599,-795,0,1758700992,15183.306207429989,156.88748114999908,50728.452367440004 2025-09-24,08:03:14.000,267,11021776,-795,0,1758700993,15183.198426469993,156.79584246000013,50728.20083112 2025-09-24,08:03:15.000,267,11021891,-795,0,1758700994,15183.360097909994,157.10600418000104,50728.368522 2025-09-24,08:03:16.000,267,11021581,-795,0,1758700995,15183.339888979994,156.94387419000122,50728.165895520004 2025-09-24,08:03:17.000,267,11021782,-795,0,1758700996,15183.272525879998,157.00026723000337,50728.4383932 2025-09-24,08:03:18.000,267,11021766,-795,0,1758700997,15183.373570529999,156.9650215799993,50728.15890840001 2025-09-24,08:03:19.000,267,11022005,-795,0,1758700998,15183.326416359989,157.02141462000145,50728.165895520004 2025-09-24,08:03:20.000,267,11021553,-795,0,1758700999,15183.46787886999,156.99321810000401,50728.32659928001 2025-09-24,08:03:21.000,267,11021796,-795,0,1758701000,15183.521769349994,156.82403898000484,50728.5781356 2025-09-24,08:03:22.000,267,11021662,-795,0,1758701001,15183.541978279995,156.99321810000401,50728.51525152001 2025-09-24,08:03:23.000,267,11022011,-795,0,1758701002,15183.501560419994,156.9156776700038,50728.473328800006 2025-09-24,08:03:24.000,267,11021484,-795,0,1758701003,15183.54871458999,157.02141462000145,50728.24275384 2025-09-24,08:03:25.000,267,11021683,-795,0,1758701004,15183.5554509,156.94387419000122,50728.36153488 2025-09-24,08:03:26.000,267,11021633,-795,0,1758701005,15183.434197319999,156.87338289000036,50728.34756064001 2025-09-24,08:03:27.000,267,11021951,-795,0,1758701006,15183.49482411,156.97207070999866,50728.60608408 2025-09-24,08:03:28.000,267,11021467,-795,0,1758701007,15183.47461518,156.95797244999994,50728.068075840005 2025-09-24,08:03:29.000,267,11021746,-795,0,1758701008,15183.683440789995,157.00026723000337,50728.42441896001 2025-09-24,08:03:30.000,267,11021954,-795,0,1758701009,15183.784485439995,156.85928463000164,50728.53621288 2025-09-24,08:03:31.000,267,11021671,-795,0,1758701010,15183.622813999995,157.02141462000145,50728.354547760006 2025-09-24,08:03:32.000,267,11021512,-795,0,1758701011,15183.81816699,156.67600725000375,50728.0541016 2025-09-24,08:03:33.000,267,11021998,-795,0,1758701012,15183.89900271,156.85928463000164,50728.6480068 2025-09-24,08:03:34.000,267,11021579,-795,0,1758701013,15183.865321159996,156.90862854000443,50728.137947040006 2025-09-24,08:03:35.000,267,11021683,-795,0,1758701014,15183.905739019996,156.51387726000394,50728.31961216 2025-09-24,08:03:36.000,267,11021893,-795,0,1758701015,15183.85184853999,156.74649855000462,50728.27070232 2025-09-24,08:03:37.000,267,11021789,-795,0,1758701016,15184.060674150001,156.7676459400027,50728.45935456 2025-09-24,08:03:38.000,267,11021674,-795,0,1758701017,15183.932684259991,156.7183020299999,50728.284676560004 2025-09-24,08:03:39.000,267,11021984,-795,0,1758701018,15183.952893189991,156.69715464000183,50728.31961216 2025-09-24,08:03:40.000,267,11021691,-795,0,1758701019,15183.973102119991,156.45043509000243,50728.37550912001 2025-09-24,08:03:41.000,267,11021717,-795,0,1758701020,15183.89900271,156.54207378000137,50728.32659928001 2025-09-24,08:03:42.000,267,11021897,-795,0,1758701021,15183.959629500001,156.4363368300037,50728.29865080001 2025-09-24,08:03:43.000,267,11021567,-795,0,1758701022,15184.047201529997,156.7042037700012,50728.24275384 2025-09-24,08:03:44.000,267,11021655,-795,0,1758701023,15184.033728909992,156.28125597000326,50728.165895520004 2025-09-24,08:03:45.000,267,11021828,-795,0,1758701024,15183.973102119991,156.2742068400039,50728.39647048001 2025-09-24,08:03:46.000,267,11021822,-795,0,1758701025,15184.067410459997,156.31650162000005,50728.14493416 2025-09-24,08:03:47.000,267,11021840,-795,0,1758701026,15184.168455109997,156.14027337000152,50728.38249624 2025-09-24,08:03:48.000,267,11021522,-795,0,1758701027,15184.053937839992,156.35174727000413,50728.7528136 2025-09-24,08:03:49.000,267,11021503,-795,0,1758701028,15183.89900271,156.20371554000303,50728.46634168001 2025-09-24,08:03:50.000,267,11021945,-795,0,1758701029,15184.215609279992,156.07683120000002,50728.522238640006 2025-09-24,08:03:51.000,267,11021566,-795,0,1758701030,15184.067410459997,156.23191206000047,50728.571148480005 2025-09-24,08:03:52.000,267,11021748,-795,0,1758701031,15184.309917619998,156.30240336000134,50728.48730304 2025-09-24,08:03:53.000,267,11021897,-795,0,1758701032,15184.222345590002,156.19666641000367,50728.52922576 2025-09-24,08:03:54.000,267,11022117,-795,0,1758701033,15184.168455109997,156.29535423000198,50728.41044472 2025-09-24,08:03:55.000,267,11021793,-795,0,1758701034,15184.256027139993,156.10502772000473,50728.38948336 2025-09-24,08:03:56.000,267,11022153,-795,0,1758701035,15184.437907509993,155.98519251000107,50728.34057352 2025-09-24,08:03:57.000,267,11021770,-795,0,1758701036,15184.229081899997,155.9992907699998,50728.620058320004 2025-09-24,08:03:58.000,267,11022006,-795,0,1758701037,15184.208872969997,155.97109425000235,50728.38948336 2025-09-24,08:03:59.000,267,11021698,-795,0,1758701038,15184.370544409998,155.79486600000382,50728.53621288 2025-09-24,08:04:00.000,267,11021994,-795,0,1758701039,15184.370544409998,155.78781687000446,50728.38249624 2025-09-24,08:04:01.000,267,11021530,-795,0,1758701040,15184.323390240002,155.70322731000488,50728.305637920006 2025-09-24,08:04:02.000,267,11021863,-795,0,1758701041,15184.377280719993,155.69617817999824,50728.27768944001 2025-09-24,08:04:03.000,267,11022003,-795,0,1758701042,15184.303181310002,155.83716077999998,50728.31961216 2025-09-24,08:04:04.000,267,11022119,-795,0,1758701043,15184.269499759997,155.84420990999934,50728.20083112 2025-09-24,08:04:05.000,267,11021682,-795,0,1758701044,15184.404225959988,155.64683427000273,50728.08205008 2025-09-24,08:04:06.000,267,11021851,-795,0,1758701045,15184.235818209992,155.70322731000488,50728.4383932 2025-09-24,08:04:07.000,267,11021907,-795,0,1758701046,15184.256027139993,155.52699905999907,50728.22877960001 2025-09-24,08:04:08.000,267,11021767,-795,0,1758701047,15184.357071789993,155.58339210000122,50728.186856880006 2025-09-24,08:04:09.000,267,11021907,-795,0,1758701048,15184.417698579993,155.66093253000145,50728.27070232 2025-09-24,08:04:10.000,267,11021491,-795,0,1758701049,15184.330126549998,155.505851670001,50728.27070232 2025-09-24,08:04:11.000,267,11021704,-795,0,1758701050,15184.599578949994,155.44945862999884,50728.13095992001 2025-09-24,08:04:12.000,267,11021675,-795,0,1758701051,15184.653469429999,155.44240949999948,50728.34057352 2025-09-24,08:04:13.000,267,11021459,-795,0,1758701052,15184.437907509993,155.35077081000054,50728.37550912001 2025-09-24,08:04:14.000,267,11021866,-795,0,1758701053,15184.606315259989,155.48470428000292,50728.10301144 2025-09-24,08:04:15.000,267,11021706,-795,0,1758701054,15184.639996809994,155.68207991999952,50728.24974096 2025-09-24,08:04:16.000,267,11021545,-795,0,1758701055,15184.586106329989,155.36486906999926,50728.34057352 2025-09-24,08:04:17.000,267,11021870,-795,0,1758701056,15184.74777776999,155.47765515000356,50728.31262504 2025-09-24,08:04:18.000,267,11021727,-795,0,1758701057,15184.70735990999,155.35077081000054,50728.235766720005 2025-09-24,08:04:19.000,267,11021677,-795,0,1758701058,15184.87576766,155.40011472000333,50728.08903720001 2025-09-24,08:04:20.000,267,11021729,-795,0,1758701059,15184.741041459994,155.41421298000205,50728.193844 2025-09-24,08:04:21.000,267,11021626,-795,0,1758701060,15184.8353498,155.2591321200016,50728.31262504 2025-09-24,08:04:22.000,267,11021713,-795,0,1758701061,15184.801668249995,155.13224777999858,50728.116985680004 2025-09-24,08:04:23.000,267,11022053,-795,0,1758701062,15184.81514087,155.15339517000393,50728.235766720005 2025-09-24,08:04:24.000,267,11021734,-795,0,1758701063,15184.76798669999,155.20273907999945,50728.2637152 2025-09-24,08:04:25.000,267,11021563,-795,0,1758701064,15184.85555873,155.15339517000393,50728.193844 2025-09-24,08:04:26.000,267,11021700,-795,0,1758701065,15184.801668249995,155.18159169000137,50728.305637920006 2025-09-24,08:04:27.000,267,11021961,-795,0,1758701066,15184.882503969995,154.85733171000174,50727.970256160006 2025-09-24,08:04:28.000,267,11021753,-795,0,1758701067,15184.92965813999,155.02651083000092,50728.02615312 2025-09-24,08:04:29.000,267,11021724,-795,0,1758701068,15185.03070278999,155.047658219999,50728.1239728 2025-09-24,08:04:30.000,267,11021697,-795,0,1758701069,15184.92965813999,154.75864389000344,50728.09602432 2025-09-24,08:04:31.000,267,11021796,-795,0,1758701070,15185.01049385999,154.85028258000239,50728.08903720001 2025-09-24,08:04:32.000,267,11021778,-795,0,1758701071,15184.94986706999,154.64585780999914,50728.13095992001 2025-09-24,08:04:33.000,267,11021672,-795,0,1758701072,15185.023966479996,154.62471042000107,50728.31961216 2025-09-24,08:04:34.000,267,11021467,-795,0,1758701073,15184.943130759995,154.6176612900017,50728.10301144 2025-09-24,08:04:35.000,267,11021967,-795,0,1758701074,15185.01049385999,154.63175955000042,50728.20083112 2025-09-24,08:04:36.000,267,11021910,-795,0,1758701075,15185.044175409996,154.58946477000427,50728.116985680004 2025-09-24,08:04:37.000,267,11021763,-795,0,1758701076,15184.93639445,154.20176262000314,50728.31262504 2025-09-24,08:04:38.000,267,11021896,-795,0,1758701077,15185.044175409996,154.43438391000382,50727.94230768001 2025-09-24,08:04:39.000,267,11021693,-795,0,1758701078,15185.131747439991,154.2088117500025,50728.08903720001 2025-09-24,08:04:40.000,267,11022002,-795,0,1758701079,15185.158692680001,154.49782607999805,50728.04711448 2025-09-24,08:04:41.000,267,11021399,-795,0,1758701080,15185.219319470001,154.41323651999846,50728.29166368 2025-09-24,08:04:42.000,267,11021406,-795,0,1758701081,15185.306891499997,154.23700826999993,50728.10999856001 2025-09-24,08:04:43.000,267,11021647,-795,0,1758701082,15185.131747439991,154.15241871000035,50728.27768944001 2025-09-24,08:04:44.000,267,11021666,-795,0,1758701083,15185.178901610001,154.2440573999993,50728.15192128 2025-09-24,08:04:45.000,267,11021474,-795,0,1758701084,15185.286682569997,154.17356609999842,50728.235766720005 2025-09-24,08:04:46.000,267,11021637,-795,0,1758701085,15185.360781980002,154.22995914000057,50728.24275384 2025-09-24,08:04:47.000,267,11021675,-795,0,1758701086,15185.253001019992,154.18061522999778,50728.22877960001 2025-09-24,08:04:48.000,267,11021796,-795,0,1758701087,15185.219319470001,154.00438697999925,50728.284676560004 2025-09-24,08:04:49.000,267,11021595,-795,0,1758701088,15185.434881389992,153.83520786000008,50728.116985680004 2025-09-24,08:04:50.000,267,11021781,-795,0,1758701089,15185.360781980002,153.7999622100033,50728.29166368 2025-09-24,08:04:51.000,267,11022066,-795,0,1758701090,15185.320364120002,153.94799394000438,50728.235766720005 2025-09-24,08:04:52.000,267,11022036,-795,0,1758701091,15185.482035560002,153.77881481999793,50728.15192128 2025-09-24,08:04:53.000,267,11021731,-795,0,1758701092,15185.448354009997,153.65897961000155,50728.08205008 2025-09-24,08:04:54.000,267,11021970,-795,0,1758701093,15185.360781980002,153.8493061199988,50728.15192128 2025-09-24,08:04:55.000,267,11021646,-795,0,1758701094,15185.488771869997,153.9338956799984,50728.06108872001 2025-09-24,08:04:56.000,267,11021877,-795,0,1758701095,15185.380990910002,153.82110960000136,50728.17986976001 2025-09-24,08:04:57.000,267,11021695,-795,0,1758701096,15185.529189729998,153.62373396000476,50728.14493416 2025-09-24,08:04:58.000,267,11021732,-795,0,1758701097,15185.414672459992,153.64488135000283,50728.186856880006 2025-09-24,08:04:59.000,267,11021657,-795,0,1758701098,15185.576343899993,153.8634043800048,50728.08205008 2025-09-24,08:05:00.000,267,11021815,-795,0,1758701099,15185.636970689993,153.62373396000476,50728.14493416 2025-09-24,08:05:01.000,267,11021679,-795,0,1758701100,15185.583080209988,153.63783222000347,50728.0541016 2025-09-24,08:05:02.000,267,11022008,-795,0,1758701101,15185.663915929988,153.64488135000283,50728.08205008 2025-09-24,08:05:03.000,267,11021664,-795,0,1758701102,15185.657179619993,153.6025865699994,50728.20781824001 2025-09-24,08:05:04.000,267,11022022,-795,0,1758701103,15185.738015339994,153.5532426600039,50727.9842304 2025-09-24,08:05:05.000,267,11022050,-795,0,1758701104,15185.455090319992,153.78586395000457,50728.17986976001 2025-09-24,08:05:06.000,267,11021753,-795,0,1758701105,15185.663915929988,153.59553744000004,50728.137947040006 2025-09-24,08:05:07.000,267,11021961,-795,0,1758701106,15185.535926039993,153.51094788000046,50728.06108872001 2025-09-24,08:05:08.000,267,11021749,-795,0,1758701107,15185.508980799998,153.41226006000215,50728.0541016 2025-09-24,08:05:09.000,267,11021444,-795,0,1758701108,15185.569607589998,153.2219335500049,50728.21480536 2025-09-24,08:05:10.000,267,11021948,-795,0,1758701109,15185.549398659998,153.4404565799996,50728.24974096 2025-09-24,08:05:11.000,267,11021665,-795,0,1758701110,15185.562871279988,153.52504613999918,50728.15890840001 2025-09-24,08:05:12.000,267,11021686,-795,0,1758701111,15185.508980799998,153.5038987500011,50728.27070232 2025-09-24,08:05:13.000,267,11022015,-795,0,1758701112,15185.495508179993,153.51799700999982,50728.20083112 2025-09-24,08:05:14.000,267,11021601,-795,0,1758701113,15185.738015339994,153.3417687600013,50728.06108872001 2025-09-24,08:05:15.000,267,11021834,-795,0,1758701114,15185.650443309998,153.36291614999936,50728.1239728 2025-09-24,08:05:16.000,267,11021925,-795,0,1758701115,15185.623498069988,153.31357224000385,50728.116985680004 2025-09-24,08:05:17.000,267,11021730,-795,0,1758701116,15185.657179619993,153.5391443999979,50728.09602432 2025-09-24,08:05:18.000,267,11021539,-795,0,1758701117,15185.610025449998,153.53209526999854,50728.15192128 2025-09-24,08:05:19.000,267,11021712,-795,0,1758701118,15185.522453420002,153.51799700999982,50728.10301144 2025-09-24,08:05:20.000,267,11021614,-795,0,1758701119,15185.744751649989,153.53209526999854,50728.25672808001 2025-09-24,08:05:21.000,267,11022016,-795,0,1758701120,15185.663915929988,153.63078309000412,50728.22179248 2025-09-24,08:05:22.000,267,11021650,-795,0,1758701121,15185.636970689993,153.58848831000068,50728.235766720005 2025-09-24,08:05:23.000,267,11021674,-795,0,1758701122,15185.738015339994,153.5391443999979,50728.34756064001 2025-09-24,08:05:24.000,267,11021852,-795,0,1758701123,15185.690861169998,153.58143918000133,50728.21480536 2025-09-24,08:05:25.000,267,11021700,-795,0,1758701124,15185.589816519998,153.62373396000476,50728.22179248 2025-09-24,08:05:26.000,267,11021439,-755,0,1758701125,15185.529189729998,153.6660287400009,50728.34756064001 2025-09-24,08:05:27.000,267,11021731,-795,0,1758701126,15185.475299249993,153.52504613999918,50728.403457600005 2025-09-24,08:05:28.000,267,11021903,-795,0,1758701127,15185.455090319992,153.48980049000238,50728.15192128 2025-09-24,08:05:29.000,267,11021688,-795,0,1758701128,15185.428145079997,153.56029179000325,50728.13095992001 2025-09-24,08:05:30.000,267,11021668,-795,0,1758701129,15185.475299249993,153.63078309000412,50728.27070232 2025-09-24,08:05:31.000,267,11021612,-795,0,1758701130,15185.482035560002,153.64488135000283,50728.41044472 2025-09-24,08:05:32.000,267,11021776,-795,0,1758701131,15185.515717109993,153.79291308000393,50728.36153488 2025-09-24,08:05:33.000,267,11021690,-795,0,1758701132,15185.266473639997,153.80701134000265,50728.14493416 2025-09-24,08:05:34.000,267,11021821,-795,0,1758701133,15185.259737330001,153.77881481999793,50728.34756064001 2025-09-24,08:05:35.000,267,11021852,-795,0,1758701134,15185.205846849996,153.7999622100033,50728.31262504 2025-09-24,08:05:36.000,267,11021816,-795,0,1758701135,15185.172165299991,153.7012743899977,50728.473328800006 2025-09-24,08:05:37.000,267,11021570,-795,0,1758701136,15185.185637919996,153.687176129999,50728.305637920006 2025-09-24,08:05:38.000,267,11021922,-795,0,1758701137,15185.11827482,153.78586395000457,50728.48031592 2025-09-24,08:05:39.000,267,11021758,-795,0,1758701138,15184.983548619995,153.70832352000434,50728.403457600005 2025-09-24,08:05:40.000,267,11021953,-795,0,1758701139,15184.97007599999,153.64488135000283,50728.452367440004 2025-09-24,08:05:41.000,267,11021743,-795,0,1758701140,15184.74777776999,153.64488135000283,50728.14493416 2025-09-24,08:05:42.000,267,11021820,-795,0,1758701141,15184.78819562999,153.88455177000287,50728.29865080001 2025-09-24,08:05:43.000,267,11022051,-795,0,1758701142,15184.75451408,153.76471655999921,50728.46634168001 2025-09-24,08:05:44.000,267,11021648,-795,0,1758701143,15184.572633709999,153.90569916000095,50728.22877960001 2025-09-24,08:05:45.000,267,11021861,-795,0,1758701144,15184.64673311999,154.03258350000397,50728.22179248 2025-09-24,08:05:46.000,267,11021733,-795,0,1758701145,15184.478325369993,153.87045351000415,50728.32659928001 2025-09-24,08:05:47.000,267,11021603,-795,0,1758701146,15184.357071789993,153.92684654999903,50728.368522 2025-09-24,08:05:48.000,267,11021851,-795,0,1758701147,15184.303181310002,153.8634043800048,50728.27070232 2025-09-24,08:05:49.000,267,11021626,-795,0,1758701148,15184.309917619998,153.9338956799984,50728.522238640006 2025-09-24,08:05:50.000,267,11021811,-795,0,1758701149,15184.154982489992,153.95504307000374,50728.284676560004 2025-09-24,08:05:51.000,267,11021942,-795,0,1758701150,15184.101092010002,154.0255343700046,50728.27070232 2025-09-24,08:05:52.000,267,11021731,-795,0,1758701151,15183.986574739996,154.3568434800036,50728.17986976001 2025-09-24,08:05:53.000,267,11022027,-795,0,1758701152,15184.026992599996,154.272253920004,50728.72486512 2025-09-24,08:05:54.000,267,11021742,-795,0,1758701153,15183.784485439995,154.5189734700034,50728.31961216 2025-09-24,08:05:55.000,267,11021492,-795,0,1758701154,15183.85858485,154.50487521000468,50728.403457600005 2025-09-24,08:05:56.000,267,11021848,-795,0,1758701155,15183.744067579995,154.5824156400049,50728.37550912001 2025-09-24,08:05:57.000,267,11021688,-795,0,1758701156,15183.67670448,154.80798779999895,50728.31262504 2025-09-24,08:05:58.000,267,11021727,-795,0,1758701157,15183.71712234,154.92077388000325,50728.39647048001 2025-09-24,08:05:59.000,267,11021798,-795,0,1758701158,15183.562187209995,155.01946170000156,50728.54320000001 2025-09-24,08:06:00.000,267,11021877,-795,0,1758701159,15183.47461518,155.06880561000435,50728.452367440004 2025-09-24,08:06:01.000,267,11021466,-795,0,1758701160,15183.413988389999,155.21683733999816,50728.668968160004 2025-09-24,08:06:02.000,267,11022012,-795,0,1758701161,15183.285998499989,155.44240949999948,50728.41044472 2025-09-24,08:06:03.000,267,11021492,-795,0,1758701162,15183.151272299998,155.59044123000058,50728.59210984001 2025-09-24,08:06:04.000,267,11021679,-795,0,1758701163,15183.036755029992,155.74552209000103,50728.49429016001 2025-09-24,08:06:05.000,267,11021688,-795,0,1758701164,15183.063700270002,155.83716077999998,50728.452367440004 2025-09-24,08:06:06.000,267,11021850,-795,0,1758701165,15183.016546099992,155.9992907699998,50728.368522 2025-09-24,08:06:07.000,267,11021698,-795,0,1758701166,15183.023282410002,155.94289772999764,50728.38249624 2025-09-24,08:06:08.000,267,11021471,-795,0,1758701167,15182.949182999997,156.2107646700024,50728.36153488 2025-09-24,08:06:09.000,267,11021981,-795,0,1758701168,15182.747093699996,156.34469814000477,50728.61307120001 2025-09-24,08:06:10.000,267,11021874,-795,0,1758701169,15182.834665729992,156.59141769000416,50728.31262504 2025-09-24,08:06:11.000,267,11021691,-795,0,1758701170,15182.625840119996,156.62666334000096,50728.354547760006 2025-09-24,08:06:12.000,267,11021736,-795,0,1758701171,15182.69993953,156.63371247000032,50728.54320000001 2025-09-24,08:06:13.000,267,11021751,-795,0,1758701172,15182.49111391999,156.90862854000443,50728.5082644 2025-09-24,08:06:14.000,267,11021862,-795,0,1758701173,15182.53153177999,156.89453027999843,50728.55717424 2025-09-24,08:06:15.000,267,11021758,-795,0,1758701174,15182.443959749995,157.1623972200032,50728.58512272 2025-09-24,08:06:16.000,267,11021754,-795,0,1758701175,15182.423750819995,157.28928155999893,50728.717878 2025-09-24,08:06:17.000,267,11021583,-795,0,1758701176,15182.43722344,157.3597728599998,50728.71089088001 2025-09-24,08:06:18.000,267,11021627,-795,0,1758701177,15182.49785023,157.57829589000175,50728.62704544 2025-09-24,08:06:19.000,267,11021941,-795,0,1758701178,15182.484377609995,157.35272373000043,50728.70390376 2025-09-24,08:06:20.000,267,11021815,-795,0,1758701179,15182.59889488,157.50075546000153,50728.92749160001 2025-09-24,08:06:21.000,267,11021611,-795,0,1758701180,15182.565213329995,157.66288545000134,50728.60608408 2025-09-24,08:06:22.000,267,11021754,-795,0,1758701181,15182.4776413,157.86731022000458,50728.836659040004 2025-09-24,08:06:23.000,267,11022019,-795,0,1758701182,15182.51132284999,157.84616282999923,50728.55717424 2025-09-24,08:06:24.000,267,11021505,-795,0,1758701183,15182.65952167,157.62763980000454,50728.81569768 2025-09-24,08:06:25.000,267,11021443,-795,0,1758701184,15182.672994289991,157.8532119599986,50728.473328800006 2025-09-24,08:06:26.000,267,11022089,-795,0,1758701185,15182.767302629996,157.8532119599986,50728.6480068 2025-09-24,08:06:27.000,267,11021931,-795,0,1758701186,15182.895292519992,157.74747501000093,50728.738839360005 2025-09-24,08:06:28.000,267,11021784,-795,0,1758701187,15183.205162779988,157.8179663100018,50728.75980072001 2025-09-24,08:06:29.000,267,11021599,-795,0,1758701188,15183.117590749993,157.95189978000417,50728.808710560006 2025-09-24,08:06:30.000,267,11021706,-795,0,1758701189,15183.097381819993,157.8532119599986,50728.74582648 2025-09-24,08:06:31.000,267,11022013,-795,0,1758701190,15183.083909200002,157.93075238999882,50728.522238640006 2025-09-24,08:06:32.000,267,11021620,-795,0,1758701191,15183.292734809998,158.08583324999927,50728.62704544 2025-09-24,08:06:33.000,267,11021872,-795,0,1758701192,15183.541978279995,157.93780151999817,50728.55018712 2025-09-24,08:06:34.000,267,11021855,-795,0,1758701193,15183.64975923999,157.8814084800033,50728.65499392 2025-09-24,08:06:35.000,267,11021742,-795,0,1758701194,15183.61607769,157.88845761000266,50728.641019680006 2025-09-24,08:06:36.000,267,11021675,-795,0,1758701195,15184.006783669996,157.95189978000417,50728.51525152001 2025-09-24,08:06:37.000,267,11021857,-795,0,1758701196,15184.013519979992,157.7192784900035,50728.452367440004 2025-09-24,08:06:38.000,267,11021788,-795,0,1758701197,15184.188664039997,157.8320645700005,50728.473328800006 2025-09-24,08:06:39.000,267,11021545,-795,0,1758701198,15184.437907509993,157.9166541300001,50728.59210984001 2025-09-24,08:06:40.000,267,11021719,-795,0,1758701199,15184.586106329989,157.8179663100018,50728.5781356 2025-09-24,08:06:41.000,267,11021793,-795,0,1758701200,15184.64673311999,157.8320645700005,50728.34057352 2025-09-24,08:06:42.000,267,11021926,-795,0,1758701201,15184.983548619995,157.78976979000436,50728.45935456 2025-09-24,08:06:43.000,267,11021551,-795,0,1758701202,15185.151956369991,157.768622399999,50728.354547760006 2025-09-24,08:06:44.000,267,11021501,-795,0,1758701203,15185.367518289997,157.79681892000372,50728.2637152 2025-09-24,08:06:45.000,267,11021665,-795,0,1758701204,15185.475299249993,157.768622399999,50728.37550912001 2025-09-24,08:06:46.000,267,11021712,-795,0,1758701205,15185.663915929988,157.66288545000134,50728.42441896001 2025-09-24,08:06:47.000,267,11021737,-795,0,1758701206,15185.899686779994,157.61354153999855,50727.86544936 2025-09-24,08:06:48.000,267,11021592,-795,0,1758701207,15185.805378439989,157.5853450200011,50728.2637152 2025-09-24,08:06:49.000,267,11021805,-795,0,1758701208,15186.05462191,157.67698371000006,50728.41743184 2025-09-24,08:06:50.000,267,11021560,-795,0,1758701209,15186.22976596999,157.6346889300039,50728.137947040006 2025-09-24,08:06:51.000,267,11021750,-795,0,1758701210,15186.1152487,157.50075546000153,50728.32659928001 2025-09-24,08:06:52.000,267,11021638,-795,0,1758701211,15186.290392759991,157.55009937000432,50728.17288264 2025-09-24,08:06:53.000,267,11021862,-795,0,1758701212,15186.21629335,157.51485372000025,50728.04711448 2025-09-24,08:06:54.000,267,11021717,-795,0,1758701213,15186.377964790001,157.54305023999768,50728.116985680004 2025-09-24,08:06:55.000,267,11021430,-795,0,1758701214,15186.384701099996,157.4725589400041,50728.22179248 2025-09-24,08:06:56.000,267,11021581,-795,0,1758701215,15186.391437409991,157.66288545000134,50728.06108872001 2025-09-24,08:06:57.000,267,11021781,-795,0,1758701216,15186.384701099996,157.324527210003,50728.20781824001 2025-09-24,08:06:58.000,267,11021563,-795,0,1758701217,15186.391437409991,157.34567460000108,50728.20781824001 2025-09-24,08:06:59.000,267,11021925,-795,0,1758701218,15186.283656449996,157.3738711199985,50728.20083112 2025-09-24,08:07:00.000,267,11022002,-795,0,1758701219,15186.384701099996,157.36682198999915,50728.07506296 2025-09-24,08:07:01.000,267,11021670,-795,0,1758701220,15186.324074309996,157.25403591000213,50728.24275384 2025-09-24,08:07:02.000,267,11021570,-795,0,1758701221,15186.121985009995,157.3597728599998,50728.08205008 2025-09-24,08:07:03.000,267,11022062,-795,0,1758701222,15186.10851238999,157.05666026999825,50728.17986976001 2025-09-24,08:07:04.000,267,11021427,-795,0,1758701223,15186.04788559999,157.1271515699991,50728.368522 2025-09-24,08:07:05.000,267,11021733,-795,0,1758701224,15186.06809452999,157.10600418000104,50728.354547760006 2025-09-24,08:07:06.000,267,11021710,-795,0,1758701225,15186.08830345999,157.23288852000405,50728.44538032001 2025-09-24,08:07:07.000,267,11021880,-795,0,1758701226,15185.94684094999,157.18354461000126,50728.38249624 2025-09-24,08:07:08.000,267,11021804,-795,0,1758701227,15185.88621415999,156.95092332000058,50728.46634168001 2025-09-24,08:07:09.000,267,11021994,-795,0,1758701228,15185.818851059994,156.93682506000187,50728.31961216 2025-09-24,08:07:10.000,267,11021904,-795,0,1758701229,15185.92663201999,157.04256200999953,50728.20781824001 2025-09-24,08:07:11.000,267,11021491,-795,0,1758701230,15185.751487959998,157.14829896000447,50728.36153488 2025-09-24,08:07:12.000,267,11021916,-795,0,1758701231,15185.839059989994,156.97911983999802,50728.24974096 2025-09-24,08:07:13.000,267,11021548,-795,0,1758701232,15185.825587369989,156.73944941999798,50728.29166368 2025-09-24,08:07:14.000,267,11021661,-795,0,1758701233,15185.711070099998,156.61256508000224,50728.34057352 2025-09-24,08:07:15.000,267,11021852,-795,0,1758701234,15185.711070099998,156.88748114999908,50728.24275384 2025-09-24,08:07:16.000,267,11021853,-795,0,1758701235,15185.859268919994,156.6830563800031,50728.235766720005 2025-09-24,08:07:17.000,267,11021827,-795,0,1758701236,15185.738015339994,156.67600725000375,50728.501277280004 2025-09-24,08:07:18.000,267,11021941,-795,0,1758701237,15185.92663201999,156.7042037700012,50728.46634168001 2025-09-24,08:07:19.000,267,11021755,-795,0,1758701238,15186.020940359995,156.94387419000122,50728.48031592 2025-09-24,08:07:20.000,267,11021564,-795,0,1758701239,15185.94684094999,156.7817442000014,50728.20781824001 2025-09-24,08:07:21.000,267,11021770,-795,0,1758701240,15186.14893024999,156.56322116999945,50728.5082644 2025-09-24,08:07:22.000,267,11021677,-795,0,1758701241,15186.142193939995,156.54207378000137,50728.354547760006 2025-09-24,08:07:23.000,267,11021955,-795,0,1758701242,15186.263447519996,156.82403898000484,50728.38948336 2025-09-24,08:07:24.000,267,11022033,-795,0,1758701243,15186.04788559999,156.8028915899995,50728.48730304 2025-09-24,08:07:25.000,267,11021747,-795,0,1758701244,15186.330810619991,156.84518637000292,50728.61307120001 2025-09-24,08:07:26.000,267,11021627,-795,0,1758701245,15186.546372539997,156.57731942999817,50728.37550912001 2025-09-24,08:07:27.000,267,11021785,-795,0,1758701246,15186.681098740002,156.67600725000375,50728.24275384 2025-09-24,08:07:28.000,267,11021717,-795,0,1758701247,15186.708043979997,156.73240028999862,50728.333586400004 2025-09-24,08:07:29.000,267,11022145,-795,0,1758701248,15186.714780289993,156.7676459400027,50728.37550912001 2025-09-24,08:07:30.000,267,11021732,-795,0,1758701249,15186.869715419998,156.7817442000014,50728.354547760006 2025-09-24,08:07:31.000,267,11021601,-795,0,1758701250,15186.782143389988,156.71125290000055,50728.32659928001 2025-09-24,08:07:32.000,267,11021871,-795,0,1758701251,15186.903396969989,156.50682813000458,50728.36153488 2025-09-24,08:07:33.000,267,11021977,-795,0,1758701252,15186.984232689989,156.42223856999772,50728.34756064001 2025-09-24,08:07:34.000,267,11021500,-795,0,1758701253,15187.260421399995,156.49272986999858,50728.42441896001 2025-09-24,08:07:35.000,267,11021511,-795,0,1758701254,15186.990968999999,156.3235507499994,50728.46634168001 2025-09-24,08:07:36.000,267,11021719,-795,0,1758701255,15187.058332099994,156.2601085799979,50728.305637920006 2025-09-24,08:07:37.000,267,11021936,-795,0,1758701256,15187.15264044,156.16846988999896,50728.31262504 2025-09-24,08:07:38.000,267,11021575,-795,0,1758701257,15187.078541029994,156.1261751100028,50728.32659928001 2025-09-24,08:07:39.000,267,11021872,-795,0,1758701258,15187.078541029994,156.04863468000258,50728.56416136001 2025-09-24,08:07:40.000,267,11021734,-795,0,1758701259,15187.04485947999,155.9147012100002,50728.41743184 2025-09-24,08:07:41.000,267,11021758,-795,0,1758701260,15187.17284937,155.62568688000465,50728.55018712 2025-09-24,08:07:42.000,267,11021968,-795,0,1758701261,15187.011177929999,155.66093253000145,50728.39647048001 2025-09-24,08:07:43.000,267,11021777,-795,0,1758701262,15186.916869589993,155.64683427000273,50728.39647048001 2025-09-24,08:07:44.000,267,11021813,-795,0,1758701263,15187.024650549989,155.40011472000333,50728.48031592 2025-09-24,08:07:45.000,267,11021859,-795,0,1758701264,15186.970760069999,155.37896732999798,50728.29166368 2025-09-24,08:07:46.000,267,11021641,-795,0,1758701265,15186.990968999999,155.31552516000374,50728.41044472 2025-09-24,08:07:47.000,267,11021784,-795,0,1758701266,15186.970760069999,155.11814951999986,50728.48031592 2025-09-24,08:07:48.000,267,11021722,-795,0,1758701267,15186.930342209998,154.97716691999813,50728.38249624 2025-09-24,08:07:49.000,267,11021843,-795,0,1758701268,15186.869715419998,155.11814951999986,50728.473328800006 2025-09-24,08:07:50.000,267,11021600,-795,0,1758701269,15187.199794609995,154.69520172000193,50728.43140608 2025-09-24,08:07:51.000,267,11022046,-795,0,1758701270,15187.011177929999,154.77979128000152,50728.41044472 2025-09-24,08:07:52.000,267,11021378,-795,0,1758701271,15186.836033869993,154.84323345000303,50728.641019680006 2025-09-24,08:07:53.000,267,11021600,-795,0,1758701272,15186.984232689989,154.69520172000193,50728.4383932 2025-09-24,08:07:54.000,267,11021749,-795,0,1758701273,15186.916869589993,154.65995606999786,50728.403457600005 2025-09-24,08:07:55.000,267,11021942,-795,0,1758701274,15186.876451729993,154.47667868999997,50728.501277280004 2025-09-24,08:07:56.000,267,11021853,-795,0,1758701275,15186.916869589993,154.31454870000016,50728.27768944001 2025-09-24,08:07:57.000,267,11021940,-795,0,1758701276,15186.950551139998,154.16651696999907,50728.48730304 2025-09-24,08:07:58.000,267,11021718,-795,0,1758701277,15187.031386859999,154.1242221900029,50728.53621288 2025-09-24,08:07:59.000,267,11021764,-795,0,1758701278,15187.071804719999,154.00438697999925,50728.4383932 2025-09-24,08:08:00.000,267,11021650,-795,0,1758701279,15186.943814829989,153.9127482900003,50728.43140608 2025-09-24,08:08:01.000,267,11021750,-795,0,1758701280,15186.829297559998,154.0114361099986,50728.571148480005 2025-09-24,08:08:02.000,267,11021673,-795,0,1758701281,15186.876451729993,153.9127482900003,50728.53621288 2025-09-24,08:08:03.000,267,11021779,-795,0,1758701282,15186.930342209998,153.6025865699994,50728.403457600005 2025-09-24,08:08:04.000,267,11022146,-795,0,1758701283,15186.990968999999,153.63783222000347,50728.403457600005 2025-09-24,08:08:05.000,267,11021728,-795,0,1758701284,15186.802352319988,153.58848831000068,50728.53621288 2025-09-24,08:08:06.000,267,11021512,-795,0,1758701285,15186.809088629998,153.36291614999936,50728.39647048001 2025-09-24,08:08:07.000,267,11021514,-795,0,1758701286,15186.741725530002,153.53209526999854,50728.68294240001 2025-09-24,08:08:08.000,267,11021890,-795,0,1758701287,15186.714780289993,153.3206213700032,50728.52922576 2025-09-24,08:08:09.000,267,11021469,-795,0,1758701288,15186.580054090002,153.38406354000472,50728.354547760006 2025-09-24,08:08:10.000,267,11021906,-795,0,1758701289,15186.452064199992,153.21488441999827,50728.48031592 2025-09-24,08:08:11.000,267,11021635,-795,0,1758701290,15186.714780289993,153.31357224000385,50728.620058320004 2025-09-24,08:08:12.000,267,11021629,-795,0,1758701291,15186.445327889996,153.41226006000215,50728.689929520006 2025-09-24,08:08:13.000,267,11021748,-795,0,1758701292,15186.17587549,153.05980355999782,50728.58512272 2025-09-24,08:08:14.000,267,11021971,-795,0,1758701293,15186.20955703999,153.15144225000404,50728.79473632 2025-09-24,08:08:15.000,267,11021746,-795,0,1758701294,15186.081567149995,153.03160704000038,50728.689929520006 2025-09-24,08:08:16.000,267,11021933,-795,0,1758701295,15186.04788559999,153.0104596500023,50728.738839360005 2025-09-24,08:08:17.000,267,11022004,-795,0,1758701296,15185.88621415999,152.93291922000208,50728.94845296001 2025-09-24,08:08:18.000,267,11021736,-795,0,1758701297,15185.731279029998,152.92587009000272,50728.60608408 2025-09-24,08:08:19.000,267,11021726,-795,0,1758701298,15185.717806409993,152.9611157399995,50728.94845296001 2025-09-24,08:08:20.000,267,11021374,-795,0,1758701299,15185.589816519998,153.03865616999974,50728.75980072001 2025-09-24,08:08:21.000,267,11021769,-795,0,1758701300,15185.441617700002,153.02455791000102,50728.641019680006 2025-09-24,08:08:22.000,267,11021728,-795,0,1758701301,15185.529189729998,153.13029485999868,50728.76678784 2025-09-24,08:08:23.000,267,11021731,-795,0,1758701302,15185.347309359997,153.2219335500049,50728.836659040004 2025-09-24,08:08:24.000,267,11021420,-795,0,1758701303,15185.259737330001,153.1584913800034,50728.836659040004 2025-09-24,08:08:25.000,267,11021705,-795,0,1758701304,15185.071120649991,153.2219335500049,50728.75980072001 2025-09-24,08:08:26.000,267,11021735,-795,0,1758701305,15185.253001019992,153.22898268000426,50728.93447872 2025-09-24,08:08:27.000,267,11021790,-795,0,1758701306,15184.88924027999,153.27832658999978,50728.82967192001 2025-09-24,08:08:28.000,267,11021709,-795,0,1758701307,15184.94986706999,153.46160396999767,50728.86460752 2025-09-24,08:08:29.000,267,11021626,-795,0,1758701308,15184.84882241999,153.34881789000065,50728.81569768 2025-09-24,08:08:30.000,267,11021748,-795,0,1758701309,15184.781459319995,153.47570223000366,50728.94845296001 2025-09-24,08:08:31.000,267,11021828,-795,0,1758701310,15184.78819562999,153.58143918000133,50728.79473632 2025-09-24,08:08:32.000,267,11021447,-795,0,1758701311,15184.76798669999,153.8493061199988,50728.87159464 2025-09-24,08:08:33.000,267,11022164,-795,0,1758701312,15184.680414669994,153.67307787000027,50728.976401440006 2025-09-24,08:08:34.000,267,11022101,-795,0,1758701313,15184.525479539989,153.87045351000415,50728.73185224001 2025-09-24,08:08:35.000,267,11021787,-795,0,1758701314,15184.431171199998,153.8634043800048,50728.808710560006 2025-09-24,08:08:36.000,267,11021868,-795,0,1758701315,15184.579370019994,154.18061522999778,50728.85063328001 2025-09-24,08:08:37.000,267,11021688,-795,0,1758701316,15184.545688469989,154.22995914000057,50728.6480068 2025-09-24,08:08:38.000,267,11021964,-795,0,1758701317,15184.505270609989,154.38504000000103,50728.92050448 2025-09-24,08:08:39.000,267,11021717,-795,0,1758701318,15184.559161089994,154.1594678399997,50729.10915672 2025-09-24,08:08:40.000,267,11021526,-795,0,1758701319,15184.363808099988,154.5189734700034,50728.955440080004 2025-09-24,08:08:41.000,267,11021440,-795,0,1758701320,15184.390753339998,154.5824156400049,50728.787749200004 2025-09-24,08:08:42.000,267,11021726,-795,0,1758701321,15184.357071789993,154.85028258000239,50729.05325976 2025-09-24,08:08:43.000,267,11021961,-795,0,1758701322,15184.565897399989,154.70929998000065,50728.84364616 2025-09-24,08:08:44.000,267,11021770,-795,0,1758701323,15184.451380129998,154.9630686599994,50728.96941432001 2025-09-24,08:08:45.000,267,11021942,-795,0,1758701324,15184.417698579993,155.1111003900005,50728.98338856 2025-09-24,08:08:46.000,267,11021789,-795,0,1758701325,15184.552424779999,155.08290387000307,50728.85063328001 2025-09-24,08:08:47.000,267,11021769,-795,0,1758701326,15184.498534299993,155.39306559000397,50729.123130960004 2025-09-24,08:08:48.000,267,11021875,-795,0,1758701327,15184.444643819988,155.30142689999775,50728.955440080004 2025-09-24,08:08:49.000,267,11021565,-795,0,1758701328,15184.464852749988,155.4071638500027,50729.05325976 2025-09-24,08:08:50.000,267,11021639,-795,0,1758701329,15184.673678359999,155.34372168000118,50729.123130960004 2025-09-24,08:08:51.000,267,11021790,-795,0,1758701330,15184.417698579993,155.3860164600046,50728.82967192001 2025-09-24,08:08:52.000,267,11021666,-795,0,1758701331,15184.316653929993,155.632736010004,50729.01832416001 2025-09-24,08:08:53.000,267,11021866,-795,0,1758701332,15184.431171199998,155.88650469000277,50728.53621288 2025-09-24,08:08:54.000,267,11021566,-795,0,1758701333,15184.512006919998,155.89355382000213,50728.7528136 2025-09-24,08:08:55.000,267,11021644,-795,0,1758701334,15184.505270609989,155.97109425000235,50728.65499392 2025-09-24,08:08:56.000,267,11021936,-795,0,1758701335,15184.451380129998,155.75962034999975,50728.808710560006 2025-09-24,08:08:57.000,267,11021696,-795,0,1758701336,15184.485061679989,155.98519251000107,50728.787749200004 2025-09-24,08:08:58.000,267,11021790,-795,0,1758701337,15184.384017029988,156.02043815999787,50728.75980072001 2025-09-24,08:08:59.000,267,11021766,-795,0,1758701338,15184.471589059998,156.1261751100028,50729.04627264001 2025-09-24,08:09:00.000,267,11021649,-795,0,1758701339,15184.471589059998,156.2460103199992,50728.73185224001 2025-09-24,08:09:01.000,267,11021700,-795,0,1758701340,15184.498534299993,156.05568381000194,50728.571148480005 2025-09-24,08:09:02.000,267,11021818,-795,0,1758701341,15184.532215849998,156.33059987999877,50728.70390376 2025-09-24,08:09:03.000,267,11021607,-795,0,1758701342,15184.552424779999,156.26715771000454,50728.668968160004 2025-09-24,08:09:04.000,267,11021925,-795,0,1758701343,15184.559161089994,156.28125597000326,50728.66198104001 2025-09-24,08:09:05.000,267,11021738,-795,0,1758701344,15184.62652418999,156.35879640000348,50728.60608408 2025-09-24,08:09:06.000,267,11022064,-795,0,1758701345,15184.485061679989,156.25305944999855,50728.5781356 2025-09-24,08:09:07.000,267,11021762,-795,0,1758701346,15184.424434889988,156.28830510000262,50728.5781356 2025-09-24,08:09:08.000,267,11021833,-795,0,1758701347,15184.505270609989,156.42223856999772,50728.65499392 2025-09-24,08:09:09.000,267,11021764,-795,0,1758701348,15184.471589059998,156.42928770000435,50728.55018712 2025-09-24,08:09:10.000,267,11021803,-795,0,1758701349,15184.545688469989,156.59141769000416,50728.38249624 2025-09-24,08:09:11.000,267,11021869,-795,0,1758701350,15184.525479539989,156.47863160999987,50728.59909696 2025-09-24,08:09:12.000,267,11021698,-795,0,1758701351,15184.444643819988,156.61256508000224,50728.571148480005 2025-09-24,08:09:13.000,267,11021592,-795,0,1758701352,15184.417698579993,156.4715824800005,50728.5781356 2025-09-24,08:09:14.000,267,11021774,-795,0,1758701353,15184.478325369993,156.6830563800031,50728.62704544 2025-09-24,08:09:15.000,267,11021873,-795,0,1758701354,15184.437907509993,156.6196142100016,50728.46634168001 2025-09-24,08:09:16.000,267,11021793,-795,0,1758701355,15184.417698579993,156.5209263900033,50728.641019680006 2025-09-24,08:09:17.000,267,11021894,-795,0,1758701356,15184.491797989998,156.61256508000224,50728.65499392 2025-09-24,08:09:18.000,267,11021757,-795,0,1758701357,15184.485061679989,156.8169898499982,50728.522238640006 2025-09-24,08:09:19.000,267,11021693,-795,0,1758701358,15184.485061679989,156.6689581200044,50728.689929520006 2025-09-24,08:09:20.000,267,11021751,-795,0,1758701359,15184.478325369993,156.78879333000077,50728.5082644 2025-09-24,08:09:21.000,267,11021743,-795,0,1758701360,15184.518743229994,156.69010551000247,50728.43140608 2025-09-24,08:09:22.000,267,11022104,-795,0,1758701361,15184.545688469989,156.7042037700012,50728.82967192001 2025-09-24,08:09:23.000,267,11021728,-795,0,1758701362,15184.410962269998,156.71125290000055,50728.75980072001 2025-09-24,08:09:24.000,267,11021786,-795,0,1758701363,15184.741041459994,156.84518637000292,50728.70390376 2025-09-24,08:09:25.000,267,11021933,-795,0,1758701364,15184.633260499999,156.90862854000443,50728.76678784 2025-09-24,08:09:26.000,267,11022042,-795,0,1758701365,15184.572633709999,156.85223550000228,50728.94146584 2025-09-24,08:09:27.000,267,11021575,-795,0,1758701366,15184.82861348999,156.76059681000334,50728.70390376 2025-09-24,08:09:28.000,267,11021484,-795,0,1758701367,15184.68715097999,157.04256200999953,50728.976401440006 2025-09-24,08:09:29.000,267,11021838,-795,0,1758701368,15184.77472301,157.13420069999847,50728.51525152001 2025-09-24,08:09:30.000,267,11021855,-795,0,1758701369,15184.74777776999,157.07075853000424,50728.6480068 2025-09-24,08:09:31.000,267,11021811,-795,0,1758701370,15184.85555873,157.1271515699991,50728.61307120001 2025-09-24,08:09:32.000,267,11021893,-795,0,1758701371,15184.81514087,157.14124982999783,50728.71089088001 2025-09-24,08:09:33.000,267,11021604,-795,0,1758701372,15184.963339689995,157.26813417000085,50728.76678784 2025-09-24,08:09:34.000,267,11021829,-795,0,1758701373,15185.01049385999,157.04256200999953,50728.54320000001 2025-09-24,08:09:35.000,267,11021947,-795,0,1758701374,15185.158692680001,157.1764954800019,50728.65499392 2025-09-24,08:09:36.000,267,11021989,-795,0,1758701375,15185.246264709996,157.40911677000258,50728.77377496 2025-09-24,08:09:37.000,267,11021545,-795,0,1758701376,15185.266473639997,157.3879693800045,50728.61307120001 2025-09-24,08:09:38.000,267,11021732,-795,0,1758701377,15185.253001019992,157.28223242999957,50728.66198104001 2025-09-24,08:09:39.000,267,11021718,-795,0,1758701378,15185.293418879992,157.40206764000322,50728.72486512 2025-09-24,08:09:40.000,267,11021762,-795,0,1758701379,15185.313627809992,157.43731329000002,50728.41743184 2025-09-24,08:09:41.000,267,11021663,-795,0,1758701380,15185.488771869997,157.50075546000153,50728.67595528 2025-09-24,08:09:42.000,267,11021780,-795,0,1758701381,15185.562871279988,157.2258393900047,50728.59909696 2025-09-24,08:09:43.000,267,11021883,-795,0,1758701382,15185.657179619993,157.34567460000108,50728.5781356 2025-09-24,08:09:44.000,267,11021715,-795,0,1758701383,15185.562871279988,157.2399376500034,50728.70390376 2025-09-24,08:09:45.000,267,11021774,-795,0,1758701384,15185.744751649989,157.4725589400041,50728.59210984001 2025-09-24,08:09:46.000,267,11021642,-795,0,1758701385,15185.576343899993,157.33157634000236,50728.69691664 2025-09-24,08:09:47.000,267,11021658,-795,0,1758701386,15185.758224269994,157.40206764000322,50728.55717424 2025-09-24,08:09:48.000,267,11021661,-795,0,1758701387,15185.92663201999,157.49370633000217,50728.689929520006 2025-09-24,08:09:49.000,267,11021739,-795,0,1758701388,15185.97378619,157.324527210003,50728.5781356 2025-09-24,08:09:50.000,267,11021625,-795,0,1758701389,15185.832323679999,157.35272373000043,50728.7528136 2025-09-24,08:09:51.000,267,11021772,-795,0,1758701390,15186.06809452999,157.36682198999915,50728.89954312001 2025-09-24,08:09:52.000,267,11021682,-795,0,1758701391,15186.142193939995,157.33157634000236,50728.77377496 2025-09-24,08:09:53.000,267,11021727,-795,0,1758701392,15186.162402869995,157.29633068999829,50728.71089088001 2025-09-24,08:09:54.000,267,11021712,-795,0,1758701393,15186.1152487,157.36682198999915,50728.49429016001 2025-09-24,08:09:55.000,267,11021681,-795,0,1758701394,15186.15566656,157.31042895000428,50728.54320000001 2025-09-24,08:09:56.000,267,11022037,-795,0,1758701395,15186.14893024999,156.90862854000443,50728.5781356 2025-09-24,08:09:57.000,267,11021735,-795,0,1758701396,15186.17587549,157.09190592000232,50728.49429016001 2025-09-24,08:09:58.000,267,11021605,-795,0,1758701397,15186.290392759991,156.97207070999866,50728.55018712 2025-09-24,08:09:59.000,267,11021777,-795,0,1758701398,15186.223029659996,157.03551288000017,50728.61307120001 2025-09-24,08:10:00.000,267,11021869,-795,0,1758701399,15186.142193939995,156.9297759300025,50728.37550912001 2025-09-24,08:10:01.000,267,11021661,-795,0,1758701400,15186.17587549,156.89453027999843,50728.39647048001 2025-09-24,08:10:02.000,267,11021637,-795,0,1758701401,15186.23650228,156.74649855000462,50728.55717424 2025-09-24,08:10:03.000,267,11021759,-795,0,1758701402,15186.17587549,156.6548598599984,50728.55717424 2025-09-24,08:10:04.000,267,11021727,-795,0,1758701403,15186.29712907,156.71125290000055,50728.44538032001 2025-09-24,08:10:05.000,267,11021829,-795,0,1758701404,15186.398173720001,156.69010551000247,50728.403457600005 2025-09-24,08:10:06.000,267,11021786,-795,0,1758701405,15186.344283239996,156.57731942999817,50728.39647048001 2025-09-24,08:10:07.000,267,11021761,-795,0,1758701406,15186.344283239996,156.6548598599984,50728.5082644 2025-09-24,08:10:08.000,267,11021562,-795,0,1758701407,15186.290392759991,156.64076159999968,50728.31961216 2025-09-24,08:10:09.000,267,11021752,-795,0,1758701408,15186.398173720001,156.46453335000115,50728.34756064001 2025-09-24,08:10:10.000,267,11021549,-795,0,1758701409,15186.438591580001,156.5702702999988,50728.20781824001 2025-09-24,08:10:11.000,267,11021898,-795,0,1758701410,15186.418382650001,156.38699292000092,50728.116985680004 2025-09-24,08:10:12.000,267,11021458,-795,0,1758701411,15186.519427300002,156.35174727000413,50728.305637920006 2025-09-24,08:10:13.000,267,11022021,-795,0,1758701412,15186.458800510001,156.1896172800043,50728.22179248 2025-09-24,08:10:14.000,267,11021761,-795,0,1758701413,15186.519427300002,156.08388032999937,50728.193844 2025-09-24,08:10:15.000,267,11021985,-795,0,1758701414,15186.485745749997,156.10502772000473,50728.27070232 2025-09-24,08:10:16.000,267,11021713,-795,0,1758701415,15186.438591580001,156.02043815999787,50728.284676560004 2025-09-24,08:10:17.000,267,11021590,-795,0,1758701416,15186.505954679997,156.08388032999937,50728.165895520004 2025-09-24,08:10:18.000,267,11022055,-795,0,1758701417,15186.398173720001,156.03453642000386,50728.36153488 2025-09-24,08:10:19.000,267,11021925,-795,0,1758701418,15186.445327889996,155.8160133900019,50728.31961216 2025-09-24,08:10:20.000,267,11021641,-795,0,1758701419,15186.438591580001,155.90060295000148,50728.10301144 2025-09-24,08:10:21.000,267,11021631,-795,0,1758701420,15186.566581469997,155.78781687000446,50728.20781824001 2025-09-24,08:10:22.000,267,11021897,-795,0,1758701421,15186.532899919992,155.83716077999998,50728.284676560004 2025-09-24,08:10:23.000,267,11021995,-795,0,1758701422,15186.593526709992,155.78076773999783,50728.37550912001 2025-09-24,08:10:24.000,267,11021665,-795,0,1758701423,15186.445327889996,155.71027644000424,50728.36153488 2025-09-24,08:10:25.000,267,11021601,-795,0,1758701424,15186.492482059992,155.5692938400025,50728.25672808001 2025-09-24,08:10:26.000,267,11021985,-795,0,1758701425,15186.479009440001,155.5199499299997,50728.27070232 2025-09-24,08:10:27.000,267,11021774,-795,0,1758701426,15186.351019549991,155.53404818999843,50728.14493416 2025-09-24,08:10:28.000,267,11021438,-795,0,1758701427,15186.519427300002,155.48470428000292,50728.29166368 2025-09-24,08:10:29.000,267,11021923,-795,0,1758701428,15186.35775586,155.3860164600046,50728.10999856001 2025-09-24,08:10:30.000,267,11021656,-795,0,1758701429,15186.263447519996,155.33667255000182,50728.22877960001 2025-09-24,08:10:31.000,267,11021757,-795,0,1758701430,15186.33754693,155.34372168000118,50728.32659928001 2025-09-24,08:10:32.000,267,11021733,-795,0,1758701431,15186.243238589996,155.00536344000284,50728.34756064001 2025-09-24,08:10:33.000,267,11021778,-795,0,1758701432,15186.182611799995,155.20273907999945,50728.17986976001 2025-09-24,08:10:34.000,267,11022033,-795,0,1758701433,15186.21629335,154.95601953000005,50728.22877960001 2025-09-24,08:10:35.000,267,11021709,-795,0,1758701434,15186.061358219995,155.05470734999835,50728.20083112 2025-09-24,08:10:36.000,267,11021780,-795,0,1758701435,15186.02767666999,155.11814951999986,50728.165895520004 2025-09-24,08:10:37.000,267,11021640,-795,0,1758701436,15186.10851238999,154.84323345000303,50728.235766720005 2025-09-24,08:10:38.000,267,11021414,-795,0,1758701437,15186.081567149995,154.89257735999854,50728.25672808001 2025-09-24,08:10:39.000,267,11021552,-795,0,1758701438,15186.05462191,154.77274215000216,50728.31961216 2025-09-24,08:10:40.000,267,11022082,-795,0,1758701439,15186.15566656,154.88552822999918,50728.32659928001 2025-09-24,08:10:41.000,267,11021582,-795,0,1758701440,15185.98725880999,154.95601953000005,50728.44538032001 2025-09-24,08:10:42.000,267,11021775,-795,0,1758701441,15186.05462191,154.59651390000363,50728.49429016001 2025-09-24,08:10:43.000,267,11021632,-795,0,1758701442,15185.940104639994,154.52602260000276,50728.17986976001 2025-09-24,08:10:44.000,267,11021677,-795,0,1758701443,15186.101776079995,154.59651390000363,50728.41044472 2025-09-24,08:10:45.000,267,11021700,-795,0,1758701444,15186.07483084,154.62471042000107,50728.25672808001 2025-09-24,08:10:46.000,267,11021752,-795,0,1758701445,15186.08830345999,154.43438391000382,50728.193844 2025-09-24,08:10:47.000,267,11021811,-795,0,1758701446,15186.05462191,154.4696295600006,50728.29166368 2025-09-24,08:10:48.000,267,11021735,-795,0,1758701447,15186.06809452999,154.27930305000336,50728.38948336 2025-09-24,08:10:49.000,267,11021985,-795,0,1758701448,15186.000731429995,154.23700826999993,50728.31262504 2025-09-24,08:10:50.000,267,11021789,-795,0,1758701449,15185.88621415999,154.13832045000163,50728.37550912001 2025-09-24,08:10:51.000,267,11021826,-795,0,1758701450,15186.000731429995,154.10307480000483,50728.165895520004 2025-09-24,08:10:52.000,267,11021541,-795,0,1758701451,15185.96704987999,154.258155659998,50728.45935456 2025-09-24,08:10:53.000,267,11021529,-795,0,1758701452,15185.960313569994,154.28635218000272,50728.21480536 2025-09-24,08:10:54.000,267,11021926,-795,0,1758701453,15185.99399512,154.2440573999993,50728.501277280004 2025-09-24,08:10:55.000,267,11021711,-795,0,1758701454,15185.95357726,154.17356609999842,50728.305637920006 2025-09-24,08:10:56.000,267,11021813,-795,0,1758701455,15185.805378439989,154.19471349000378,50728.49429016001 2025-09-24,08:10:57.000,267,11021786,-795,0,1758701456,15185.859268919994,154.08897653999884,50728.333586400004 2025-09-24,08:10:58.000,267,11021823,-795,0,1758701457,15185.86600522999,153.94094480999775,50728.29865080001 2025-09-24,08:10:59.000,267,11021783,-795,0,1758701458,15185.90642308999,154.0960256699982,50728.354547760006 2025-09-24,08:11:00.000,267,11021512,-795,0,1758701459,15185.798642129994,154.0114361099986,50728.305637920006 2025-09-24,08:11:01.000,267,11021791,-755,0,1758701460,15185.879477849994,153.98323959000118,50728.44538032001 2025-09-24,08:11:02.000,267,11021837,-795,0,1758701461,15185.812114749999,154.0114361099986,50728.52922576 2025-09-24,08:11:03.000,267,11021602,-795,0,1758701462,15185.84579629999,153.9338956799984,50728.4383932 2025-09-24,08:11:04.000,267,11021449,-795,0,1758701463,15185.758224269994,153.83520786000008,50728.56416136001 2025-09-24,08:11:05.000,267,11021586,-795,0,1758701464,15185.90642308999,153.89160090000223,50728.235766720005 2025-09-24,08:11:06.000,267,11021884,-795,0,1758701465,15185.832323679999,153.9127482900003,50728.333586400004 2025-09-24,08:11:07.000,267,11021934,-795,0,1758701466,15185.839059989994,153.73652004000178,50728.27070232 2025-09-24,08:11:08.000,267,11021613,-795,0,1758701467,15185.879477849994,153.88455177000287,50728.27768944001 2025-09-24,08:11:09.000,267,11021687,-795,0,1758701468,15185.670652239998,153.9127482900003,50728.284676560004 2025-09-24,08:11:10.000,267,11021617,-795,0,1758701469,15185.9131594,153.74356917000114,50728.235766720005 2025-09-24,08:11:11.000,267,11021929,-795,0,1758701470,15185.90642308999,153.76471655999921,50728.25672808001 2025-09-24,08:11:12.000,267,11021548,-795,0,1758701471,15185.704333789989,153.94799394000438,50728.22877960001 2025-09-24,08:11:13.000,267,11021404,-795,0,1758701472,15185.859268919994,153.94799394000438,50728.46634168001 2025-09-24,08:11:14.000,267,11021705,-795,0,1758701473,15185.785169509989,153.79291308000393,50728.29865080001 2025-09-24,08:11:15.000,267,11021629,-795,0,1758701474,15185.9131594,153.97619046000182,50728.38948336 2025-09-24,08:11:16.000,267,11021856,-795,0,1758701475,15185.872741539999,153.8493061199988,50728.235766720005 2025-09-24,08:11:17.000,267,11021674,-795,0,1758701476,15185.771696889999,153.687176129999,50728.10999856001 2025-09-24,08:11:18.000,267,11021877,-795,0,1758701477,15185.731279029998,153.94799394000438,50728.2637152 2025-09-24,08:11:19.000,267,11021848,-715,0,1758701478,15185.812114749999,153.9620922000031,50728.42441896001 2025-09-24,08:11:20.000,267,11021696,-795,0,1758701479,15185.771696889999,153.8493061199988,50728.41044472 2025-09-24,08:11:21.000,267,11021562,-795,0,1758701480,15185.785169509989,153.8775026400035,50728.29166368 2025-09-24,08:11:22.000,267,11021659,-795,0,1758701481,15185.92663201999,153.90569916000095,50728.186856880006 2025-09-24,08:11:23.000,267,11021781,-795,0,1758701482,15185.690861169998,153.88455177000287,50728.34057352 2025-09-24,08:11:24.000,267,11021984,-795,0,1758701483,15185.751487959998,153.96914133000246,50728.37550912001 2025-09-24,08:11:25.000,267,11021709,-795,0,1758701484,15185.825587369989,153.85635524999816,50728.24974096 2025-09-24,08:11:26.000,267,11021541,-795,0,1758701485,15185.488771869997,153.84225698999944,50728.20083112 2025-09-24,08:11:27.000,267,11021681,-795,0,1758701486,15185.717806409993,153.8986500300016,50728.32659928001 2025-09-24,08:11:28.000,267,11021563,-795,0,1758701487,15185.603289139988,153.96914133000246,50728.186856880006 2025-09-24,08:11:29.000,267,11021814,-795,0,1758701488,15185.684124859989,154.10307480000483,50728.34756064001 2025-09-24,08:11:30.000,267,11021822,-795,0,1758701489,15185.643706999988,154.0960256699982,50728.09602432 2025-09-24,08:11:31.000,267,11021643,-795,0,1758701490,15185.630234379998,153.97619046000182,50728.21480536 2025-09-24,08:11:32.000,267,11021699,-795,0,1758701491,15185.650443309998,154.05373089000204,50728.235766720005 2025-09-24,08:11:33.000,267,11022100,-795,0,1758701492,15185.603289139988,154.33569608999824,50728.15192128 2025-09-24,08:11:34.000,267,11021790,-795,0,1758701493,15185.643706999988,154.272253920004,50728.29166368 2025-09-24,08:11:35.000,267,11021556,-795,0,1758701494,15185.589816519998,154.03258350000397,50728.48730304 2025-09-24,08:11:36.000,267,11021808,-795,0,1758701495,15185.650443309998,154.21586088000186,50728.21480536 2025-09-24,08:11:37.000,267,11021563,-795,0,1758701496,15185.596552829993,154.39913825999975,50728.403457600005 2025-09-24,08:11:38.000,267,11021746,-795,0,1758701497,15185.556134969993,154.41323651999846,50728.09602432 2025-09-24,08:11:39.000,267,11021818,-795,0,1758701498,15185.522453420002,154.54716999000084,50728.41743184 2025-09-24,08:11:40.000,267,11021537,-795,0,1758701499,15185.670652239998,154.68815259000257,50728.15192128 2025-09-24,08:11:41.000,267,11021702,-795,0,1758701500,15185.502244490002,154.46258043000125,50728.15192128 2025-09-24,08:11:42.000,267,11021989,-795,0,1758701501,15185.434881389992,154.72339823999937,50728.20083112 2025-09-24,08:11:43.000,267,11021902,-795,0,1758701502,15185.266473639997,154.89257735999854,50728.38249624 2025-09-24,08:11:44.000,267,11021685,-795,0,1758701503,15185.212583159991,154.9278230100026,50728.4383932 2025-09-24,08:11:45.000,267,11021897,-795,0,1758701504,15185.306891499997,154.80798779999895,50728.186856880006 2025-09-24,08:11:46.000,267,11021912,-795,0,1758701505,15185.185637919996,155.06880561000435,50728.284676560004 2025-09-24,08:11:47.000,267,11021733,-795,0,1758701506,15184.97681231,155.10405126000114,50728.10301144 2025-09-24,08:11:48.000,267,11021727,-795,0,1758701507,15184.902712899995,155.24503386000288,50728.34756064001 2025-09-24,08:11:49.000,267,11021793,-795,0,1758701508,15184.85555873,155.36486906999926,50728.473328800006 2025-09-24,08:11:50.000,267,11021759,-795,0,1758701509,15184.88924027999,155.6538834000021,50728.27768944001 2025-09-24,08:11:51.000,267,11022006,-795,0,1758701510,15184.74777776999,155.54814645000442,50728.452367440004 2025-09-24,08:11:52.000,267,11021994,-795,0,1758701511,15184.66694204999,155.68912904999888,50728.43140608 2025-09-24,08:11:53.000,267,11021517,-795,0,1758701512,15184.761250389995,156.00633989999915,50728.21480536 2025-09-24,08:11:54.000,267,11021509,-795,0,1758701513,15184.572633709999,156.0979785899981,50728.34057352 2025-09-24,08:11:55.000,267,11021977,-795,0,1758701514,15184.572633709999,156.23896118999983,50728.34057352 2025-09-24,08:11:56.000,267,11021975,-795,0,1758701515,15184.485061679989,156.23896118999983,50728.41743184 2025-09-24,08:11:57.000,267,11021822,-795,0,1758701516,15184.498534299993,156.5843685600048,50728.41743184 2025-09-24,08:11:58.000,267,11021804,-795,0,1758701517,15184.478325369993,156.7042037700012,50728.354547760006 2025-09-24,08:11:59.000,267,11021816,-795,0,1758701518,15184.485061679989,156.84518637000292,50728.39647048001 2025-09-24,08:12:00.000,267,11021907,-795,0,1758701519,15184.464852749988,156.90862854000443,50728.368522 2025-09-24,08:12:01.000,267,11021826,-795,0,1758701520,15184.478325369993,157.14124982999783,50728.22877960001 2025-09-24,08:12:02.000,267,11021920,-795,0,1758701521,15184.458116439993,157.23288852000405,50728.20781824001 2025-09-24,08:12:03.000,267,11021817,-795,0,1758701522,15184.532215849998,157.10600418000104,50728.39647048001 2025-09-24,08:12:04.000,267,11021821,-795,0,1758701523,15184.606315259989,157.43731329000002,50728.305637920006 2025-09-24,08:12:05.000,267,11021733,-795,0,1758701524,15184.559161089994,157.62763980000454,50728.21480536 2025-09-24,08:12:06.000,267,11021591,-795,0,1758701525,15184.559161089994,157.77567152999836,50728.22179248 2025-09-24,08:12:07.000,267,11022037,-795,0,1758701526,15184.599578949994,157.69108196999878,50728.36153488 2025-09-24,08:12:08.000,267,11021722,-795,0,1758701527,15184.532215849998,157.87435935000394,50728.22877960001 2025-09-24,08:12:09.000,267,11021629,-795,0,1758701528,15184.673678359999,157.89550674000202,50728.24275384 2025-09-24,08:12:10.000,267,11021883,-795,0,1758701529,15184.72756883999,158.08583324999927,50728.21480536 2025-09-24,08:12:11.000,267,11021634,-795,0,1758701530,15184.70735990999,158.11402977000398,50728.34756064001 2025-09-24,08:12:12.000,267,11021988,-795,0,1758701531,15184.75451408,158.21271759000228,50728.51525152001 2025-09-24,08:12:13.000,267,11021573,-795,0,1758701532,15184.95660338,158.4382897500036,50728.4383932 2025-09-24,08:12:14.000,267,11021857,-795,0,1758701533,15184.8353498,158.60041974000342,50728.31961216 2025-09-24,08:12:15.000,267,11021826,-795,0,1758701534,15185.0374391,158.41714235999825,50728.48031592 2025-09-24,08:12:16.000,267,11021474,-795,0,1758701535,15185.064384339996,158.45238801000232,50728.27070232 2025-09-24,08:12:17.000,267,11021691,-795,0,1758701536,15185.01049385999,158.52992844000255,50728.284676560004 2025-09-24,08:12:18.000,267,11021804,-795,0,1758701537,15185.300155190002,158.45238801000232,50728.29166368 2025-09-24,08:12:19.000,267,11022039,-795,0,1758701538,15185.158692680001,158.44533888000296,50728.1239728 2025-09-24,08:12:20.000,267,11021938,-795,0,1758701539,15185.239528400001,158.45943714000168,50728.49429016001 2025-09-24,08:12:21.000,267,11021727,-795,0,1758701540,15185.259737330001,158.41714235999825,50728.20083112 2025-09-24,08:12:22.000,267,11021827,-795,0,1758701541,15185.253001019992,158.39599497000017,50728.15192128 2025-09-24,08:12:23.000,267,11021670,-795,0,1758701542,15185.401199840002,158.39599497000017,50728.20781824001 2025-09-24,08:12:24.000,267,11021839,-795,0,1758701543,15185.354045669992,158.33960192999803,50728.25672808001 2025-09-24,08:12:25.000,267,11021699,-795,0,1758701544,15185.320364120002,158.2902580200025,50728.186856880006 2025-09-24,08:12:26.000,267,11021816,-795,0,1758701545,15185.340573050002,158.36074932000338,50728.17288264 2025-09-24,08:12:27.000,267,11021593,-795,0,1758701546,15185.340573050002,158.21271759000228,50728.22179248 2025-09-24,08:12:28.000,267,11021675,-795,0,1758701547,15185.535926039993,158.14222629000142,50728.1239728 2025-09-24,08:12:29.000,267,11021890,-795,0,1758701548,15185.387727219997,158.0153419499984,50728.10999856001 2025-09-24,08:12:30.000,267,11021944,-795,0,1758701549,15185.596552829993,158.0435384700031,50728.17986976001 2025-09-24,08:12:31.000,267,11021594,-795,0,1758701550,15185.603289139988,158.15632455000014,50728.284676560004 2025-09-24,08:12:32.000,267,11021561,-795,0,1758701551,15185.576343899993,157.81091718000243,50728.32659928001 2025-09-24,08:12:33.000,267,11021760,-795,0,1758701552,15185.596552829993,157.80386805000308,50728.29865080001 2025-09-24,08:12:34.000,267,11021704,-795,0,1758701553,15185.778433199994,157.7333767500022,50728.43140608 2025-09-24,08:12:35.000,267,11021853,-795,0,1758701554,15185.657179619993,157.768622399999,50728.22179248 2025-09-24,08:12:36.000,267,11021858,-795,0,1758701555,15185.684124859989,157.44436241999938,50728.31262504 2025-09-24,08:12:37.000,267,11021938,-795,0,1758701556,15185.711070099998,157.69108196999878,50728.20083112 2025-09-24,08:12:38.000,267,11021624,-795,0,1758701557,15185.670652239998,157.61354153999855,50728.0541016 2025-09-24,08:12:39.000,267,11021830,-795,0,1758701558,15185.778433199994,157.38092024999787,50728.42441896001 2025-09-24,08:12:40.000,267,11021854,-795,0,1758701559,15185.562871279988,157.45141154999874,50728.21480536 2025-09-24,08:12:41.000,267,11021778,-795,0,1758701560,15185.616761759993,157.44436241999938,50728.10999856001 2025-09-24,08:12:42.000,267,11021994,-795,0,1758701561,15185.522453420002,157.39501851000387,50728.193844 2025-09-24,08:12:43.000,267,11021696,-795,0,1758701562,15185.535926039993,157.26813417000085,50728.0541016 2025-09-24,08:12:44.000,267,11021753,-795,0,1758701563,15185.522453420002,157.08485679000296,50728.13095992001 2025-09-24,08:12:45.000,267,11021660,-795,0,1758701564,15185.428145079997,157.10600418000104,50728.165895520004 2025-09-24,08:12:46.000,267,11021849,-795,0,1758701565,15185.327100429997,156.92272680000315,50728.068075840005 2025-09-24,08:12:47.000,267,11022005,-795,0,1758701566,15185.340573050002,156.95092332000058,50728.29166368 2025-09-24,08:12:48.000,267,11021847,-795,0,1758701567,15185.232792089992,157.09190592000232,50728.10301144 2025-09-24,08:12:49.000,267,11021847,-795,0,1758701568,15185.327100429997,156.60551595000288,50728.15890840001 2025-09-24,08:12:50.000,267,11021929,-795,0,1758701569,15185.212583159991,156.99321810000401,50728.24974096 2025-09-24,08:12:51.000,267,11021398,-795,0,1758701570,15185.313627809992,157.03551288000017,50728.34057352 2025-09-24,08:12:52.000,267,11022017,-795,0,1758701571,15185.192374229991,156.7817442000014,50728.10999856001 2025-09-24,08:12:53.000,267,11021624,-795,0,1758701572,15185.084593269996,156.9156776700038,50728.137947040006 2025-09-24,08:12:54.000,267,11021688,-795,0,1758701573,15185.01049385999,156.89453027999843,50728.186856880006 2025-09-24,08:12:55.000,267,11021865,-795,0,1758701574,15185.104802199996,156.84518637000292,50728.1239728 2025-09-24,08:12:56.000,267,11021276,-795,0,1758701575,15184.79493194,157.15534809000383,50728.193844 2025-09-24,08:12:57.000,267,11021731,-795,0,1758701576,15185.071120649991,156.98616897000466,50728.31262504 2025-09-24,08:12:58.000,267,11021861,-795,0,1758701577,15184.95660338,157.14829896000447,50728.15192128 2025-09-24,08:12:59.000,267,11021747,-795,0,1758701578,15185.091329579991,157.18354461000126,50728.25672808001 2025-09-24,08:13:00.000,267,11021744,-795,0,1758701579,15185.03070278999,157.14829896000447,50728.32659928001 2025-09-24,08:13:01.000,267,11021693,-795,0,1758701580,15185.0374391,157.24698678000277,50728.55018712 2025-09-24,08:13:02.000,267,11021700,-795,0,1758701581,15185.266473639997,157.26813417000085,50728.29166368 2025-09-24,08:13:03.000,267,11021876,-795,0,1758701582,15185.09806589,157.2258393900047,50728.17288264 2025-09-24,08:13:04.000,267,11021786,-795,0,1758701583,15185.158692680001,157.43026416000066,50728.284676560004 2025-09-24,08:13:05.000,267,11021660,-795,0,1758701584,15185.09806589,157.3597728599998,50728.29865080001 2025-09-24,08:13:06.000,267,11021352,-795,0,1758701585,15185.0374391,157.14124982999783,50728.08903720001 2025-09-24,08:13:07.000,267,11021674,-795,0,1758701586,15185.111538509991,157.26813417000085,50728.00519176 2025-09-24,08:13:08.000,267,11021815,-795,0,1758701587,15185.07785696,157.3597728599998,50728.27768944001 2025-09-24,08:13:09.000,267,11021640,-795,0,1758701588,15185.07785696,157.33862547000172,50728.22877960001 2025-09-24,08:13:10.000,267,11021761,-795,0,1758701589,15184.99702124,157.45141154999874,50728.22179248 2025-09-24,08:13:11.000,267,11021808,-795,0,1758701590,15185.131747439991,157.33862547000172,50728.333586400004 2025-09-24,08:13:12.000,267,11021787,-795,0,1758701591,15185.01723017,157.3879693800045,50728.29166368 2025-09-24,08:13:13.000,267,11021992,-795,0,1758701592,15185.0374391,157.28223242999957,50728.235766720005 2025-09-24,08:13:14.000,267,11021763,-795,0,1758701593,15184.963339689995,157.3879693800045,50728.403457600005 2025-09-24,08:13:15.000,267,11021636,-795,0,1758701594,15184.922921829995,157.3597728599998,50728.25672808001 2025-09-24,08:13:16.000,267,11021635,-795,0,1758701595,15184.91618552,157.2610850400015,50728.165895520004 2025-09-24,08:13:17.000,267,11021827,-795,0,1758701596,15184.90944920999,157.4725589400041,50728.34756064001 2025-09-24,08:13:18.000,267,11021792,-795,0,1758701597,15185.003757549995,157.3879693800045,50728.25672808001 2025-09-24,08:13:19.000,267,11021903,-795,0,1758701598,15185.023966479996,157.35272373000043,50728.20083112 2025-09-24,08:13:20.000,267,11021717,-795,0,1758701599,15184.93639445,157.3879693800045,50728.24275384 2025-09-24,08:13:21.000,267,11021793,-795,0,1758701600,15185.064384339996,157.3738711199985,50728.4383932 2025-09-24,08:13:22.000,267,11021611,-795,0,1758701601,15184.842086109995,157.26813417000085,50728.522238640006 2025-09-24,08:13:23.000,267,11021638,-795,0,1758701602,15184.74777776999,157.41616590000194,50728.2637152 2025-09-24,08:13:24.000,267,11021582,-795,0,1758701603,15184.74777776999,157.51485372000025,50728.36153488 2025-09-24,08:13:25.000,267,11021801,-795,0,1758701604,15184.922921829995,157.34567460000108,50728.24974096 2025-09-24,08:13:26.000,267,11021618,-795,0,1758701605,15184.79493194,157.3879693800045,50728.186856880006 2025-09-24,08:13:27.000,267,11021687,-795,0,1758701606,15184.922921829995,157.46550981000473,50728.4383932 2025-09-24,08:13:28.000,267,11021818,-795,0,1758701607,15184.77472301,157.41616590000194,50728.473328800006 2025-09-24,08:13:29.000,267,11021603,-795,0,1758701608,15184.8353498,157.4725589400041,50728.34057352 2025-09-24,08:13:30.000,267,11021641,-795,0,1758701609,15184.66694204999,157.43731329000002,50728.36153488 2025-09-24,08:13:31.000,267,11021875,-795,0,1758701610,15184.70735990999,157.47960807000345,50728.20083112 2025-09-24,08:13:32.000,267,11022014,-795,0,1758701611,15184.660205739994,157.50075546000153,50728.2637152 2025-09-24,08:13:33.000,267,11021675,-795,0,1758701612,15184.700623599994,157.4866572000028,50728.186856880006 2025-09-24,08:13:34.000,267,11021909,-795,0,1758701613,15184.66694204999,157.40206764000322,50728.24974096 2025-09-24,08:13:35.000,267,11021596,-795,0,1758701614,15184.801668249995,157.6064924099992,50728.32659928001 2025-09-24,08:13:36.000,267,11021815,-795,0,1758701615,15184.66694204999,157.40911677000258,50728.29166368 2025-09-24,08:13:37.000,267,11021704,-795,0,1758701616,15184.720832529994,157.53600110999832,50728.305637920006 2025-09-24,08:13:38.000,267,11021938,-795,0,1758701617,15184.552424779999,157.28223242999957,50728.354547760006 2025-09-24,08:13:39.000,267,11021504,-795,0,1758701618,15184.69388729,157.26813417000085,50728.21480536 2025-09-24,08:13:40.000,267,11021812,-795,0,1758701619,15184.64673311999,157.2399376500034,50728.333586400004 2025-09-24,08:13:41.000,267,11021884,-795,0,1758701620,15184.74777776999,157.30337981999764,50728.20083112 2025-09-24,08:13:42.000,267,11021951,-795,0,1758701621,15184.74777776999,157.2258393900047,50728.27070232 2025-09-24,08:13:43.000,267,11021773,-795,0,1758701622,15184.660205739994,157.1623972200032,50728.31262504 2025-09-24,08:13:44.000,267,11021900,-795,0,1758701623,15184.720832529994,157.13420069999847,50728.24275384 2025-09-24,08:13:45.000,267,11022143,-795,0,1758701624,15184.720832529994,157.36682198999915,50728.34057352 2025-09-24,08:13:46.000,267,11021812,-795,0,1758701625,15184.485061679989,156.83813724000356,50728.20781824001 2025-09-24,08:13:47.000,267,11021815,-795,0,1758701626,15184.619787879994,157.2751833000002,50728.27070232 2025-09-24,08:13:48.000,267,11021817,-795,0,1758701627,15184.720832529994,157.06370940000488,50728.01217888001 2025-09-24,08:13:49.000,267,11021929,-795,0,1758701628,15184.68715097999,157.0778076600036,50728.068075840005 2025-09-24,08:13:50.000,267,11022021,-795,0,1758701629,15184.673678359999,157.07075853000424,50728.0541016 2025-09-24,08:13:51.000,267,11021965,-795,0,1758701630,15184.84882241999,157.16944635000254,50728.10999856001 2025-09-24,08:13:52.000,267,11021922,-795,0,1758701631,15184.93639445,157.10600418000104,50728.24974096 2025-09-24,08:13:53.000,267,11021731,-795,0,1758701632,15184.781459319995,157.20469199999934,50728.15192128 2025-09-24,08:13:54.000,267,11021484,-795,0,1758701633,15184.80840455999,156.95092332000058,50727.998204640004 2025-09-24,08:13:55.000,267,11021662,-795,0,1758701634,15184.93639445,156.97207070999866,50728.25672808001 2025-09-24,08:13:56.000,267,11022112,-795,0,1758701635,15184.88924027999,156.97911983999802,50728.24275384 2025-09-24,08:13:57.000,267,11021792,-795,0,1758701636,15184.862295039995,157.09190592000232,50728.27768944001 2025-09-24,08:13:58.000,267,11021563,-795,0,1758701637,15184.89597659,157.09190592000232,50728.17986976001 2025-09-24,08:13:59.000,267,11022017,-795,0,1758701638,15184.902712899995,156.866333760001,50728.17288264 2025-09-24,08:14:00.000,267,11021673,-795,0,1758701639,15184.88924027999,157.0284637500008,50727.9842304 2025-09-24,08:14:01.000,267,11021779,-795,0,1758701640,15184.922921829995,156.85223550000228,50728.333586400004 2025-09-24,08:14:02.000,267,11021646,-795,0,1758701641,15184.94986706999,156.7817442000014,50728.116985680004 2025-09-24,08:14:03.000,267,11021541,-795,0,1758701642,15184.801668249995,156.79584246000013,50727.9842304 2025-09-24,08:14:04.000,267,11021631,-795,0,1758701643,15184.74777776999,156.89453027999843,50728.22877960001 2025-09-24,08:14:05.000,267,11021823,-795,0,1758701644,15184.88924027999,156.85223550000228,50728.24974096 2025-09-24,08:14:06.000,267,11022047,-795,0,1758701645,15184.882503969995,156.85223550000228,50728.0541016 2025-09-24,08:14:07.000,267,11021728,-795,0,1758701646,15184.84882241999,156.80994071999885,50727.99121752001 2025-09-24,08:14:08.000,267,11021671,-795,0,1758701647,15184.512006919998,156.59141769000416,50727.96326904001 2025-09-24,08:14:09.000,267,11021888,-795,0,1758701648,15184.62652418999,156.71125290000055,50728.08205008 2025-09-24,08:14:10.000,267,11021875,-795,0,1758701649,15184.458116439993,156.78879333000077,50728.10301144 2025-09-24,08:14:11.000,267,11021792,-795,0,1758701650,15184.390753339998,156.6830563800031,50728.165895520004 2025-09-24,08:14:12.000,267,11021799,-795,0,1758701651,15184.458116439993,156.5209263900033,50728.15890840001 2025-09-24,08:14:13.000,267,11021740,-795,0,1758701652,15184.424434889988,156.6830563800031,50728.165895520004 2025-09-24,08:14:14.000,267,11021683,-795,0,1758701653,15184.316653929993,156.5702702999988,50727.99121752001 2025-09-24,08:14:15.000,267,11021634,-795,0,1758701654,15184.235818209992,156.61256508000224,50728.14493416 2025-09-24,08:14:16.000,267,11021774,-795,0,1758701655,15184.208872969997,156.50682813000458,50728.10301144 2025-09-24,08:14:17.000,267,11021854,-795,0,1758701656,15184.208872969997,156.49272986999858,50728.13095992001 2025-09-24,08:14:18.000,267,11021976,-795,0,1758701657,15184.107828319997,156.60551595000288,50728.1239728 2025-09-24,08:14:19.000,267,11021941,-795,0,1758701658,15184.013519979992,156.59846682000352,50728.15890840001 2025-09-24,08:14:20.000,267,11021902,-795,0,1758701659,15183.89900271,156.6548598599984,50728.24974096 2025-09-24,08:14:21.000,267,11021764,-795,0,1758701660,15183.865321159996,156.62666334000096,50728.13095992001 2025-09-24,08:14:22.000,267,11021895,-795,0,1758701661,15183.885530089996,156.63371247000032,50728.29166368 2025-09-24,08:14:23.000,267,11021805,-795,0,1758701662,15183.79122174999,156.63371247000032,50728.20781824001 2025-09-24,08:14:24.000,267,11021724,-795,0,1758701663,15183.663231859995,156.6548598599984,50728.25672808001 2025-09-24,08:14:25.000,267,11021767,-795,0,1758701664,15183.643022929995,156.73944941999798,50728.165895520004 2025-09-24,08:14:26.000,267,11021806,-795,0,1758701665,15183.62955030999,156.7676459400027,50728.07506296 2025-09-24,08:14:27.000,267,11021905,-795,0,1758701666,15183.48808779999,156.84518637000292,50728.13095992001 2025-09-24,08:14:28.000,267,11021584,-795,0,1758701667,15183.42746100999,157.02141462000145,50728.00519176 2025-09-24,08:14:29.000,267,11021802,-795,0,1758701668,15183.440933629994,156.8169898499982,50727.96326904001 2025-09-24,08:14:30.000,267,11021941,-795,0,1758701669,15183.40725207999,156.77469507000205,50728.0541016 2025-09-24,08:14:31.000,267,11021604,-795,0,1758701670,15183.393779459999,156.9297759300025,50728.0541016 2025-09-24,08:14:32.000,267,11021807,-795,0,1758701671,15183.245580639988,157.1623972200032,50727.94230768001 2025-09-24,08:14:33.000,267,11021794,-795,0,1758701672,15183.312943739998,156.79584246000013,50727.97724328 2025-09-24,08:14:34.000,267,11021785,-715,0,1758701673,15183.420724699994,157.12010243999976,50728.0541016 2025-09-24,08:14:35.000,267,11021726,-795,0,1758701674,15183.285998499989,157.1271515699991,50728.068075840005 2025-09-24,08:14:36.000,267,11021819,-795,0,1758701675,15183.319680049994,157.10600418000104,50728.04012736001 2025-09-24,08:14:37.000,267,11021722,-795,0,1758701676,15183.245580639988,157.15534809000383,50728.068075840005 2025-09-24,08:14:38.000,267,11021905,-795,0,1758701677,15183.245580639988,157.19059374000062,50728.0541016 2025-09-24,08:14:39.000,267,11021610,-795,0,1758701678,15183.272525879998,157.04256200999953,50728.17288264 2025-09-24,08:14:40.000,267,11021729,-795,0,1758701679,15183.279262189993,156.94387419000122,50728.06108872001 2025-09-24,08:14:41.000,267,11021555,-795,0,1758701680,15183.238844329993,157.3738711199985,50727.92134632001 2025-09-24,08:14:42.000,267,11021928,-795,0,1758701681,15183.191690159998,157.23288852000405,50728.10301144 2025-09-24,08:14:43.000,267,11022068,-795,0,1758701682,15183.070436579997,157.09190592000232,50728.235766720005 2025-09-24,08:14:44.000,267,11021759,-795,0,1758701683,15183.016546099992,157.0496111399989,50728.116985680004 2025-09-24,08:14:45.000,267,11021746,-795,0,1758701684,15183.016546099992,157.0284637500008,50728.02615312 2025-09-24,08:14:46.000,267,11021760,-795,0,1758701685,15182.996337169992,157.06370940000488,50728.01217888001 2025-09-24,08:14:47.000,267,11021487,-795,0,1758701686,15182.915501449992,156.94387419000122,50728.08903720001 2025-09-24,08:14:48.000,267,11021528,-795,0,1758701687,15183.003073480002,156.85223550000228,50728.284676560004 2025-09-24,08:14:49.000,267,11021839,-795,0,1758701688,15182.962655620002,156.9650215799993,50727.970256160006 2025-09-24,08:14:50.000,267,11021731,-795,0,1758701689,15182.767302629996,157.00026723000337,50727.95628192 2025-09-24,08:14:51.000,267,11021666,-795,0,1758701690,15182.922237760002,156.84518637000292,50727.970256160006 2025-09-24,08:14:52.000,267,11021471,-795,0,1758701691,15182.848138349997,156.83813724000356,50728.09602432 2025-09-24,08:14:53.000,267,11021906,-795,0,1758701692,15182.888556209997,156.87338289000036,50728.14493416 2025-09-24,08:14:54.000,267,11021670,-795,0,1758701693,15182.821193110001,156.73240028999862,50728.15192128 2025-09-24,08:14:55.000,267,11021729,-795,0,1758701694,15182.827929419997,156.87338289000036,50728.04711448 2025-09-24,08:14:56.000,267,11021641,-795,0,1758701695,15182.780775250001,156.69010551000247,50728.21480536 2025-09-24,08:14:57.000,267,11021837,-795,0,1758701696,15182.861610970001,156.5843685600048,50727.99121752001 2025-09-24,08:14:58.000,267,11021800,-795,0,1758701697,15182.787511559996,156.60551595000288,50728.116985680004 2025-09-24,08:14:59.000,267,11021532,-795,0,1758701698,15182.780775250001,156.76059681000334,50728.10301144 2025-09-24,08:15:00.000,267,11022036,-795,0,1758701699,15182.740357390001,156.6830563800031,50728.04711448 2025-09-24,08:15:01.000,267,11021717,-795,0,1758701700,15182.875083589992,156.59846682000352,50728.09602432 2025-09-24,08:15:02.000,267,11022015,-795,0,1758701701,15182.827929419997,156.56322116999945,50728.1239728 2025-09-24,08:15:03.000,267,11021800,-795,0,1758701702,15182.753830009991,156.5843685600048,50728.07506296 2025-09-24,08:15:04.000,267,11021817,-795,0,1758701703,15182.794247869992,156.44338596000307,50727.93532056 2025-09-24,08:15:05.000,267,11021840,-795,0,1758701704,15182.827929419997,156.60551595000288,50728.00519176 2025-09-24,08:15:06.000,267,11021814,-795,0,1758701705,15182.720148460001,156.5702702999988,50727.949294800004 2025-09-24,08:15:07.000,267,11021978,-795,0,1758701706,15182.686466909996,156.6196142100016,50728.019166000005 2025-09-24,08:15:08.000,267,11021724,-795,0,1758701707,15182.605631189996,156.6548598599984,50727.93532056 2025-09-24,08:15:09.000,267,11021814,-795,0,1758701708,15182.53153177999,156.59141769000416,50727.998204640004 2025-09-24,08:15:10.000,267,11021474,-795,0,1758701709,15182.57868595,156.69010551000247,50727.89339784001 2025-09-24,08:15:11.000,267,11021924,-795,0,1758701710,15182.55174070999,156.59141769000416,50727.900384960005 2025-09-24,08:15:12.000,267,11021794,-795,0,1758701711,15182.51132284999,156.57731942999817,50728.02615312 2025-09-24,08:15:13.000,267,11021945,-795,0,1758701712,15182.484377609995,156.8310881100042,50728.0541016 2025-09-24,08:15:14.000,267,11021811,-795,0,1758701713,15182.55174070999,156.7183020299999,50728.24275384 2025-09-24,08:15:15.000,267,11022052,-795,0,1758701714,15182.49111391999,156.69715464000183,50727.92833344 2025-09-24,08:15:16.000,267,11021936,-795,0,1758701715,15182.51132284999,156.75354768000398,50728.10301144 2025-09-24,08:15:17.000,267,11021610,-795,0,1758701716,15182.403541889995,156.76059681000334,50728.02615312 2025-09-24,08:15:18.000,267,11021940,-795,0,1758701717,15182.464168679995,156.7042037700012,50727.99121752001 2025-09-24,08:15:19.000,267,11021731,-795,0,1758701718,15182.383332959995,156.6548598599984,50728.01217888001 2025-09-24,08:15:20.000,267,11021809,-795,0,1758701719,15182.39680558,156.72535115999926,50727.92833344 2025-09-24,08:15:21.000,267,11021895,-795,0,1758701720,15182.30923354999,156.866333760001,50728.0541016 2025-09-24,08:15:22.000,267,11021850,-795,0,1758701721,15182.36986033999,156.73240028999862,50728.019166000005 2025-09-24,08:15:23.000,267,11021771,-795,0,1758701722,15182.443959749995,156.84518637000292,50728.116985680004 2025-09-24,08:15:24.000,267,11021607,-795,0,1758701723,15182.37659665,156.98616897000466,50728.14493416 2025-09-24,08:15:25.000,267,11021714,-795,0,1758701724,15182.201452589994,156.95092332000058,50727.95628192 2025-09-24,08:15:36.000,267,11021684,-795,0,1758701735,15182.221661519994,157.9166541300001,50728.07506296 2025-09-24,08:15:37.000,267,11021698,-795,0,1758701736,15182.107144249989,157.77567152999836,50727.79557816001 2025-09-24,08:15:38.000,267,11021988,-795,0,1758701737,15182.120616869994,157.82501544000115,50727.90737208 2025-09-24,08:15:39.000,267,11021914,-795,0,1758701738,15182.093671629998,157.9800963000016,50727.89339784001 2025-09-24,08:15:40.000,267,11021770,-795,0,1758701739,15182.120616869994,157.92370325999946,50727.8794236 2025-09-24,08:15:41.000,267,11021512,-795,0,1758701740,15182.019572219993,157.77567152999836,50727.76762968 2025-09-24,08:15:42.000,267,11022034,-795,0,1758701741,15182.221661519994,158.2761597600038,50727.79557816001 2025-09-24,08:15:43.000,267,11021678,-795,0,1758701742,15182.127353179989,158.09288237999863,50727.8095524 2025-09-24,08:15:44.000,267,11021895,-795,0,1758701743,15182.22839782999,158.226815850001,50727.89339784001 2025-09-24,08:15:45.000,267,11021946,-795,0,1758701744,15181.979154359993,158.2902580200025,50727.74666832 2025-09-24,08:15:46.000,267,11021475,-795,0,1758701745,15182.181243659994,158.33960192999803,50727.613913040004 2025-09-24,08:15:47.000,267,11021876,-795,0,1758701746,15181.945472809988,158.0435384700031,50727.57199032 2025-09-24,08:15:48.000,267,11022012,-795,0,1758701747,15181.992626979998,158.00124368999968,50727.76064256 2025-09-24,08:15:49.000,267,11021584,-795,0,1758701748,15181.844428160002,158.24091410999972,50727.5300676 2025-09-24,08:15:50.000,267,11022035,-795,0,1758701749,15181.669284099997,158.0787841199999,50727.53705472001 2025-09-24,08:15:51.000,267,11021585,-795,0,1758701750,15181.649075169997,158.24091410999972,50727.59295168 2025-09-24,08:15:52.000,267,11021698,-795,0,1758701751,15181.824219230002,158.1915702000042,50727.39032520001 2025-09-24,08:15:53.000,267,11021898,-795,0,1758701752,15181.871373399998,158.14927542000078,50727.50910624001 2025-09-24,08:15:54.000,267,11021646,-795,0,1758701753,15181.837691849993,158.19861933000357,50727.732694080005 2025-09-24,08:15:55.000,267,11021590,-795,0,1758701754,15181.857900779993,158.20566846000293,50727.634874400006 2025-09-24,08:15:56.000,267,11021777,-795,0,1758701755,15181.824219230002,158.21271759000228,50727.634874400006 2025-09-24,08:15:57.000,267,11021920,-795,0,1758701756,15181.918527569993,158.20566846000293,50727.65583576001 2025-09-24,08:15:58.000,267,11022037,-795,0,1758701757,15182.012835909998,158.1774719399982,50727.60692592001 2025-09-24,08:15:59.000,267,11022103,-795,0,1758701758,15181.958945429993,158.1281280300027,50727.64186152 2025-09-24,08:16:00.000,267,11021501,-795,0,1758701759,15181.878109709993,158.0787841199999,50727.613913040004 2025-09-24,08:16:01.000,267,11021447,-795,0,1758701760,15181.878109709993,158.1281280300027,50727.9143592 2025-09-24,08:16:02.000,267,11021702,-795,0,1758701761,15181.905054950003,158.02239107999776,50727.92134632001 2025-09-24,08:16:03.000,267,11021816,-795,0,1758701762,15181.891582329998,158.11402977000398,50727.802565280006 2025-09-24,08:16:04.000,267,11021474,-795,0,1758701763,15181.783801370002,157.92370325999946,50727.70474560001 2025-09-24,08:16:05.000,267,11021684,-795,0,1758701764,15181.709701959997,158.18452107000485,50727.69775848 2025-09-24,08:16:06.000,267,11021794,-795,0,1758701765,15181.622129930001,157.78272065999772,50727.43923504001 2025-09-24,08:16:07.000,267,11021554,-795,0,1758701766,15181.763592440002,158.13517716000206,50727.64884864 2025-09-24,08:16:08.000,267,11021453,-795,0,1758701767,15181.723174580002,158.05763673000183,50727.65583576001 2025-09-24,08:16:09.000,267,11021909,-795,0,1758701768,15181.837691849993,158.1633736799995,50727.613913040004 2025-09-24,08:16:10.000,267,11021952,-795,0,1758701769,15181.871373399998,157.98714543000096,50727.48115776 2025-09-24,08:16:11.000,267,11021416,-795,0,1758701770,15181.810746609997,157.97304717000225,50727.69077136 2025-09-24,08:16:12.000,267,11021872,-795,0,1758701771,15181.750119819997,158.0787841199999,50727.62090016 2025-09-24,08:16:13.000,267,11021610,-795,0,1758701772,15181.878109709993,157.97304717000225,50727.71871984 2025-09-24,08:16:14.000,267,11021711,-795,0,1758701773,15181.669284099997,157.9800963000016,50727.43224792 2025-09-24,08:16:15.000,267,11021803,-795,0,1758701774,15181.682756720002,157.83911369999987,50727.57199032 2025-09-24,08:16:16.000,267,11021738,-795,0,1758701775,15181.622129930001,158.02239107999776,50727.565003200005 2025-09-24,08:16:17.000,267,11021807,-795,0,1758701776,15181.494140039991,157.78976979000436,50727.36237672 2025-09-24,08:16:18.000,267,11021921,-795,0,1758701777,15181.601921000001,157.8814084800033,50727.4252608 2025-09-24,08:16:19.000,267,11021339,-795,0,1758701778,15181.541294210001,157.84616282999923,50727.50910624001 2025-09-24,08:16:20.000,267,11021823,-795,0,1758701779,15181.494140039991,157.81091718000243,50727.565003200005 2025-09-24,08:16:21.000,267,11021770,-795,0,1758701780,15181.595184689992,158.0294402100044,50727.48814488001 2025-09-24,08:16:22.000,267,11021996,-795,0,1758701781,15181.716438269992,157.9800963000016,50727.327441120004 2025-09-24,08:16:23.000,267,11021592,-795,0,1758701782,15181.568239449996,157.86026108999795,50727.43224792 2025-09-24,08:16:24.000,267,11021788,-795,0,1758701783,15181.729910889997,157.93780151999817,50727.243595679996 2025-09-24,08:16:25.000,267,11022025,-795,0,1758701784,15181.548030519996,157.84616282999923,50727.446222160004 2025-09-24,08:16:26.000,267,11021970,-795,0,1758701785,15181.777065059992,157.87435935000394,50727.446222160004 2025-09-24,08:16:27.000,267,11021759,-795,0,1758701786,15181.642338860001,157.768622399999,50727.55801608001 2025-09-24,08:16:28.000,267,11021979,-795,0,1758701787,15181.709701959997,157.9800963000016,50727.32045400001 2025-09-24,08:16:29.000,267,11021858,-795,0,1758701788,15181.676020409992,157.90960500000074,50727.31346688 2025-09-24,08:16:30.000,267,11021900,-795,0,1758701789,15181.777065059992,158.00124368999968,50727.22263432001 2025-09-24,08:16:31.000,267,11021881,-795,0,1758701790,15181.777065059992,157.9659980400029,50727.32045400001 2025-09-24,08:16:32.000,267,11021655,-795,0,1758701791,15181.723174580002,158.20566846000293,50727.10385328001 2025-09-24,08:16:33.000,267,11021584,-795,0,1758701792,15181.817482919992,158.1633736799995,50727.08289192001 2025-09-24,08:16:34.000,267,11021799,-795,0,1758701793,15181.898318639993,158.08583324999927,50727.36936384001 2025-09-24,08:16:35.000,267,11021693,-795,0,1758701794,15181.918527569993,158.21271759000228,50727.47417064 2025-09-24,08:16:36.000,267,11021827,-795,0,1758701795,15181.999363289993,158.19861933000357,50727.60692592001 2025-09-24,08:16:37.000,267,11021543,-795,0,1758701796,15182.127353179989,158.36779845000274,50727.60692592001 2025-09-24,08:16:38.000,267,11021747,-795,0,1758701797,15182.093671629998,158.20566846000293,50727.34141536001 2025-09-24,08:16:39.000,267,11021696,-795,0,1758701798,15182.100407939994,158.21976672000164,50727.36936384001 2025-09-24,08:16:40.000,267,11021459,-795,0,1758701799,15182.275552,158.48763365999912,50727.50211912 2025-09-24,08:16:41.000,267,11021880,-795,0,1758701800,15182.221661519994,158.38189671000146,50727.229621440005 2025-09-24,08:16:42.000,267,11021745,-795,0,1758701801,15182.36986033999,158.33255279999867,50727.43224792 2025-09-24,08:16:43.000,267,11021772,-795,0,1758701802,15182.504586539995,158.41714235999825,50727.327441120004 2025-09-24,08:16:44.000,267,11021644,-795,0,1758701803,15182.45069605999,158.33960192999803,50727.39032520001 2025-09-24,08:16:45.000,267,11021640,-795,0,1758701804,15182.39680558,158.40304409999953,50727.278531280004 2025-09-24,08:16:46.000,267,11021836,-795,0,1758701805,15182.484377609995,158.226815850001,50727.4252608 2025-09-24,08:16:47.000,267,11021721,-795,0,1758701806,15182.464168679995,158.34665106000466,50727.23660856 2025-09-24,08:16:48.000,267,11021583,-795,0,1758701807,15182.4776413,158.2761597600038,50727.32045400001 2025-09-24,08:16:49.000,267,11021566,-795,0,1758701808,15182.524795469995,158.39599497000017,50727.243595679996 2025-09-24,08:16:50.000,267,11021516,-795,0,1758701809,15182.63257642999,158.33255279999867,50727.31346688 2025-09-24,08:16:51.000,267,11021780,-795,0,1758701810,15182.686466909996,158.45238801000232,50727.39032520001 2025-09-24,08:16:52.000,267,11021940,-795,0,1758701811,15182.693203219991,158.20566846000293,50727.32045400001 2025-09-24,08:16:53.000,267,11021936,-795,0,1758701812,15182.6797306,158.48763365999912,50727.299492640006 2025-09-24,08:16:54.000,267,11021937,-795,0,1758701813,15182.740357390001,158.50878105000447,50727.39032520001 2025-09-24,08:16:55.000,267,11021914,-795,0,1758701814,15182.740357390001,158.30435628000123,50727.33442824 2025-09-24,08:16:56.000,267,11021749,-795,0,1758701815,15182.807720489996,158.19861933000357,50727.22263432001 2025-09-24,08:16:57.000,267,11021803,-795,0,1758701816,15182.821193110001,158.52992844000255,50727.17372448001 2025-09-24,08:16:58.000,267,11021510,-795,0,1758701817,15183.090645509998,158.4241914900049,50727.20167296001 2025-09-24,08:16:59.000,267,11021683,-795,0,1758701818,15183.225371709988,158.70615669000108,50726.85231696 2025-09-24,08:17:00.000,267,11021776,-795,0,1758701819,15183.171481229998,158.5863214800047,50726.943149520004 2025-09-24,08:17:01.000,267,11021864,-795,0,1758701820,15183.232108019998,158.2620614999978,50727.20167296001 2025-09-24,08:17:02.000,267,11021511,-795,0,1758701821,15183.326416359989,158.43124062000425,50727.30647976 2025-09-24,08:17:03.000,267,11021716,-795,0,1758701822,15183.326416359989,158.46648627000104,50727.08987904 2025-09-24,08:17:04.000,267,11021721,-795,0,1758701823,15183.373570529999,158.40304409999953,50727.446222160004 2025-09-24,08:17:05.000,267,11021768,-795,0,1758701824,15183.602605069995,158.35370019000402,50727.397312320005 2025-09-24,08:17:06.000,267,11021752,-795,0,1758701825,15183.79122174999,158.46648627000104,50727.061930560005 2025-09-24,08:17:07.000,267,11021790,-795,0,1758701826,15183.69691341,158.30435628000123,50727.229621440005 2025-09-24,08:17:08.000,267,11021710,-795,0,1758701827,15183.643022929995,158.4382897500036,50727.2855184 2025-09-24,08:17:09.000,267,11021859,-795,0,1758701828,15183.81143067999,158.45238801000232,50727.25756992 2025-09-24,08:17:10.000,267,11021771,-795,0,1758701829,15183.77774913,158.3748475800021,50727.278531280004 2025-09-24,08:17:11.000,267,11021675,-795,0,1758701830,15183.73733127,158.33255279999867,50727.29250552001 2025-09-24,08:17:12.000,267,11021885,-795,0,1758701831,15183.89900271,158.26911063000443,50727.180711600005 2025-09-24,08:17:13.000,267,11022032,-795,0,1758701832,15183.872057469991,158.33255279999867,50727.18769872 2025-09-24,08:17:14.000,267,11021578,-795,0,1758701833,15183.75080388999,158.1281280300027,50727.19468584 2025-09-24,08:17:15.000,267,11021950,-795,0,1758701834,15183.85184853999,158.17042280999885,50727.18769872 2025-09-24,08:17:16.000,267,11022098,-795,0,1758701835,15183.885530089996,157.77567152999836,50727.26455704 2025-09-24,08:17:17.000,267,11022060,-795,0,1758701836,15183.87879378,157.9448506500048,50727.565003200005 2025-09-24,08:17:18.000,267,11021675,-795,0,1758701837,15183.764276509995,158.02239107999776,50727.348402480005 2025-09-24,08:17:19.000,267,11021794,-795,0,1758701838,15183.804694369996,157.8814084800033,50727.33442824 2025-09-24,08:17:20.000,267,11021458,-795,0,1758701839,15183.81816699,157.93780151999817,50727.397312320005 2025-09-24,08:17:21.000,267,11021610,-795,0,1758701840,15183.75080388999,157.90255587000138,50727.37635096 2025-09-24,08:17:22.000,267,11021744,-795,0,1758701841,15183.85858485,157.77567152999836,50727.25756992 2025-09-24,08:17:23.000,267,11021620,-795,0,1758701842,15183.77774913,157.88845761000266,50727.34141536001 2025-09-24,08:17:24.000,267,11021632,-795,0,1758701843,15183.77774913,157.71222936000413,50727.20167296001 2025-09-24,08:17:25.000,267,11021677,-795,0,1758701844,15183.872057469991,157.53600110999832,50727.33442824 2025-09-24,08:17:26.000,267,11021743,-795,0,1758701845,15183.925947949996,157.62763980000454,50727.41128656 2025-09-24,08:17:27.000,267,11021609,-795,0,1758701846,15183.932684259991,157.6699345800007,50727.27154416001 2025-09-24,08:17:28.000,267,11021816,-795,0,1758701847,15183.932684259991,157.49370633000217,50727.43224792 2025-09-24,08:17:29.000,267,11021375,-795,0,1758701848,15183.87879378,157.51485372000025,50727.41128656 2025-09-24,08:17:30.000,267,11021681,-795,0,1758701849,15183.986574739996,157.43731329000002,50727.39032520001 2025-09-24,08:17:31.000,267,11021560,-795,0,1758701850,15183.845112229996,157.55009937000432,50727.4252608 2025-09-24,08:17:32.000,267,11021789,-795,0,1758701851,15184.033728909992,157.43026416000066,50727.25756992 2025-09-24,08:17:33.000,267,11021694,-795,0,1758701852,15183.83163960999,157.4584606799981,50727.5300676 2025-09-24,08:17:34.000,267,11022084,-795,0,1758701853,15183.824903299996,157.1623972200032,50727.48814488001 2025-09-24,08:17:35.000,267,11021802,-795,0,1758701854,15183.952893189991,157.40206764000322,50727.446222160004 2025-09-24,08:17:36.000,267,11021838,-795,0,1758701855,15183.885530089996,157.29633068999829,50727.397312320005 2025-09-24,08:17:37.000,267,11022118,-795,0,1758701856,15184.121300940002,157.2751833000002,50727.16673736 2025-09-24,08:17:38.000,267,11021562,-795,0,1758701857,15184.020256290001,157.2117411299987,50727.26455704 2025-09-24,08:17:39.000,267,11021988,-795,0,1758701858,15184.000047360001,157.20469199999934,50727.397312320005 2025-09-24,08:17:40.000,267,11021984,-795,0,1758701859,15183.952893189991,157.15534809000383,50727.55801608001 2025-09-24,08:17:41.000,267,11021757,-795,0,1758701860,15184.087619389997,157.31747808000364,50727.32045400001 2025-09-24,08:17:42.000,267,11021689,-795,0,1758701861,15184.040465220001,157.2751833000002,50727.29250552001 2025-09-24,08:17:43.000,267,11021744,-795,0,1758701862,15184.134773559992,157.25403591000213,50727.229621440005 2025-09-24,08:17:44.000,267,11021800,-795,0,1758701863,15184.087619389997,157.41616590000194,50727.467183520006 2025-09-24,08:17:45.000,267,11021536,-795,0,1758701864,15184.303181310002,157.39501851000387,50727.65583576001 2025-09-24,08:17:46.000,267,11021621,-795,0,1758701865,15184.168455109997,157.3738711199985,50727.25756992 2025-09-24,08:17:47.000,267,11021959,-795,0,1758701866,15184.154982489992,157.31747808000364,50727.243595679996 2025-09-24,08:17:48.000,267,11021779,-795,0,1758701867,15184.202136660002,157.24698678000277,50727.25058280001 2025-09-24,08:17:49.000,267,11021654,-795,0,1758701868,15184.175191419992,157.40206764000322,50727.36237672 2025-09-24,08:17:50.000,267,11021711,-795,0,1758701869,15184.350335479998,157.2399376500034,50727.3553896 2025-09-24,08:17:51.000,267,11022216,-795,0,1758701870,15184.370544409998,157.35272373000043,50727.29250552001 2025-09-24,08:17:52.000,267,11021787,-795,0,1758701871,15184.309917619998,157.2610850400015,50727.36936384001 2025-09-24,08:17:53.000,267,11022041,-795,0,1758701872,15184.330126549998,157.24698678000277,50727.37635096 2025-09-24,08:17:54.000,267,11021611,-795,0,1758701873,15184.309917619998,157.00731636000273,50727.36936384001 2025-09-24,08:17:55.000,267,11021790,-795,0,1758701874,15184.323390240002,157.15534809000383,50727.23660856 2025-09-24,08:17:56.000,267,11021855,-795,0,1758701875,15184.128037249997,157.28928155999893,50727.08289192001 2025-09-24,08:17:57.000,267,11021715,-795,0,1758701876,15184.384017029988,157.14829896000447,50727.26455704 2025-09-24,08:17:58.000,267,11021654,-795,0,1758701877,15184.303181310002,157.2258393900047,50727.00603360001 2025-09-24,08:17:59.000,267,11022150,-755,0,1758701878,15184.478325369993,157.2751833000002,50727.348402480005 2025-09-24,08:18:00.000,267,11021859,-795,0,1758701879,15184.357071789993,157.1130533100004,50727.10385328001 2025-09-24,08:18:01.000,267,11022167,-795,0,1758701880,15184.235818209992,156.88748114999908,50727.180711600005 2025-09-24,08:18:02.000,267,11021670,-795,0,1758701881,15184.303181310002,157.18354461000126,50727.30647976 2025-09-24,08:18:03.000,267,11022046,-795,0,1758701882,15184.276236069993,157.02141462000145,50726.943149520004 2025-09-24,08:18:04.000,267,11021485,-795,0,1758701883,15184.262763450002,157.14124982999783,50727.15276312001 2025-09-24,08:18:05.000,267,11022036,-795,0,1758701884,15184.525479539989,157.0496111399989,50727.2855184 2025-09-24,08:18:06.000,267,11021952,-795,0,1758701885,15184.464852749988,157.15534809000383,50727.17372448001 2025-09-24,08:18:07.000,267,11021853,-795,0,1758701886,15184.343599169988,156.94387419000122,50727.06891768 2025-09-24,08:18:08.000,267,11021592,-795,0,1758701887,15184.296444999993,157.06370940000488,50727.36237672 2025-09-24,08:18:09.000,267,11021457,-795,0,1758701888,15184.384017029988,157.29633068999829,50727.180711600005 2025-09-24,08:18:10.000,267,11021839,-795,0,1758701889,15184.498534299993,157.04256200999953,50727.36936384001 2025-09-24,08:18:11.000,267,11021852,-795,0,1758701890,15184.336862859993,157.09895505000168,50727.229621440005 2025-09-24,08:18:12.000,267,11021804,-795,0,1758701891,15184.410962269998,157.14124982999783,50727.075904799996 2025-09-24,08:18:13.000,267,11021852,-795,0,1758701892,15184.565897399989,156.99321810000401,50727.243595679996 2025-09-24,08:18:14.000,267,11021947,-795,0,1758701893,15184.613051569999,157.15534809000383,50726.971098 2025-09-24,08:18:15.000,267,11021556,-795,0,1758701894,15184.579370019994,156.84518637000292,50727.180711600005 2025-09-24,08:18:16.000,267,11021749,-795,0,1758701895,15184.660205739994,157.19059374000062,50727.22263432001 2025-09-24,08:18:17.000,267,11021704,-795,0,1758701896,15184.599578949994,157.14124982999783,50727.12481464001 2025-09-24,08:18:18.000,267,11021749,-795,0,1758701897,15184.8353498,157.18354461000126,50727.08987904 2025-09-24,08:18:19.000,267,11022008,-795,0,1758701898,15184.882503969995,157.19059374000062,50727.278531280004 2025-09-24,08:18:20.000,267,11021441,-795,0,1758701899,15184.72756883999,157.23288852000405,50727.09686616 2025-09-24,08:18:21.000,267,11021963,-795,0,1758701900,15184.700623599994,157.21879025999806,50727.08289192001 2025-09-24,08:18:22.000,267,11021769,-795,0,1758701901,15184.84882241999,157.09190592000232,50726.92917528 2025-09-24,08:18:23.000,267,11021509,-795,0,1758701902,15184.93639445,157.1130533100004,50727.26455704 2025-09-24,08:18:24.000,267,11021459,-795,0,1758701903,15185.084593269996,157.28223242999957,50727.348402480005 2025-09-24,08:18:25.000,267,11021775,-795,0,1758701904,15185.13848375,157.2117411299987,50727.075904799996 2025-09-24,08:18:26.000,267,11021758,-795,0,1758701905,15185.226055779996,157.08485679000296,50727.180711600005 2025-09-24,08:18:27.000,267,11021507,-795,0,1758701906,15185.259737330001,156.89453027999843,50727.40429944 2025-09-24,08:18:28.000,267,11021563,-795,0,1758701907,15185.226055779996,157.05666026999825,50727.20866008 2025-09-24,08:18:29.000,267,11021726,-795,0,1758701908,15185.172165299991,157.26813417000085,50727.39032520001 2025-09-24,08:18:30.000,267,11021773,-795,0,1758701909,15185.367518289997,157.06370940000488,50727.31346688 2025-09-24,08:18:31.000,267,11021617,-795,0,1758701910,15185.374254599992,157.14829896000447,50727.229621440005 2025-09-24,08:18:32.000,267,11021957,-795,0,1758701911,15185.610025449998,156.94387419000122,50727.348402480005 2025-09-24,08:18:33.000,267,11021763,-795,0,1758701912,15185.495508179993,156.97911983999802,50727.43224792 2025-09-24,08:18:34.000,267,11021845,-795,0,1758701913,15185.455090319992,156.9015794099978,50727.43224792 2025-09-24,08:18:35.000,267,11021790,-795,0,1758701914,15185.616761759993,157.23288852000405,50727.25756992 2025-09-24,08:18:36.000,267,11021925,-795,0,1758701915,15185.589816519998,156.8028915899995,50727.16673736 2025-09-24,08:18:37.000,267,11021809,-795,0,1758701916,15185.650443309998,156.8310881100042,50727.34141536001 2025-09-24,08:18:38.000,267,11021726,-795,0,1758701917,15185.663915929988,157.02141462000145,50727.25756992 2025-09-24,08:18:39.000,267,11021922,-795,0,1758701918,15185.791905819999,157.0143654900021,50727.348402480005 2025-09-24,08:18:40.000,267,11021827,-795,0,1758701919,15185.738015339994,156.98616897000466,50727.19468584 2025-09-24,08:18:41.000,267,11022062,-795,0,1758701920,15185.818851059994,156.73240028999862,50727.22263432001 2025-09-24,08:18:42.000,267,11021773,-795,0,1758701921,15186.121985009995,156.88043201999972,50727.145776 2025-09-24,08:18:43.000,267,11021757,-795,0,1758701922,15186.00746773999,156.9650215799993,50727.20866008 2025-09-24,08:18:44.000,267,11021603,-795,0,1758701923,15186.061358219995,157.06370940000488,50727.26455704 2025-09-24,08:18:45.000,267,11021822,-795,0,1758701924,15186.02767666999,156.866333760001,50727.43224792 2025-09-24,08:18:46.000,267,11021572,-795,0,1758701925,15186.15566656,156.93682506000187,50727.327441120004 2025-09-24,08:18:47.000,267,11021888,-795,0,1758701926,15186.223029659996,157.03551288000017,50727.2855184 2025-09-24,08:18:48.000,267,11021785,-795,0,1758701927,15186.27018382999,156.9156776700038,50727.25058280001 2025-09-24,08:18:49.000,267,11021809,-795,0,1758701928,15186.411646339991,156.82403898000484,50727.348402480005 2025-09-24,08:18:50.000,267,11021892,-795,0,1758701929,15186.22976596999,156.73240028999862,50727.467183520006 2025-09-24,08:18:51.000,267,11021991,-795,0,1758701930,15186.627208259997,156.84518637000292,50727.46019640001 2025-09-24,08:18:52.000,267,11021736,-795,0,1758701931,15186.445327889996,156.90862854000443,50727.467183520006 2025-09-24,08:18:53.000,267,11022190,-795,0,1758701932,15186.553108849992,156.88043201999972,50727.43923504001 2025-09-24,08:18:54.000,267,11021886,-795,0,1758701933,15186.418382650001,156.88748114999908,50727.27154416001 2025-09-24,08:18:55.000,267,11021779,-795,0,1758701934,15186.633944569992,156.90862854000443,50727.397312320005 2025-09-24,08:18:56.000,267,11021616,-795,0,1758701935,15186.613735639992,157.00026723000337,50727.43923504001 2025-09-24,08:18:57.000,267,11021828,-795,0,1758701936,15186.768670769998,157.07075853000424,50727.48115776 2025-09-24,08:18:58.000,267,11021701,-795,0,1758701937,15186.647417189997,156.85928463000164,50727.23660856 2025-09-24,08:18:59.000,267,11021740,-795,0,1758701938,15186.674362429992,156.97207070999866,50727.5999388 2025-09-24,08:19:00.000,267,11021638,-795,0,1758701939,15186.788879699998,156.85928463000164,50727.64186152 2025-09-24,08:19:01.000,267,11021642,-795,0,1758701940,15186.782143389988,157.03551288000017,50727.495132000004 2025-09-24,08:19:02.000,267,11021855,-795,0,1758701941,15186.883188039988,157.0778076600036,50727.53705472001 2025-09-24,08:19:03.000,267,11021662,-795,0,1758701942,15186.910133279998,157.09895505000168,50727.43224792 2025-09-24,08:19:04.000,267,11021571,-795,0,1758701943,15186.943814829989,156.9650215799993,50727.62090016 2025-09-24,08:19:05.000,267,11022029,-795,0,1758701944,15186.903396969989,156.9156776700038,50727.62090016 2025-09-24,08:19:06.000,267,11022026,-795,0,1758701945,15186.916869589993,157.12010243999976,50727.45320928 2025-09-24,08:19:07.000,267,11021868,-795,0,1758701946,15186.984232689989,157.04256200999953,50727.40429944 2025-09-24,08:19:08.000,267,11021715,-795,0,1758701947,15187.06506840999,157.1271515699991,50727.495132000004 2025-09-24,08:19:09.000,267,11021847,-795,0,1758701948,15187.112222579999,157.2117411299987,50727.55102896 2025-09-24,08:19:10.000,267,11021847,-795,0,1758701949,15187.038123169994,157.1130533100004,50727.81653952 2025-09-24,08:19:11.000,267,11021682,-795,0,1758701950,15187.078541029994,157.2399376500034,50727.70474560001 2025-09-24,08:19:12.000,267,11021868,-795,0,1758701951,15187.017914239994,157.12010243999976,50727.69775848 2025-09-24,08:19:13.000,267,11021753,-795,0,1758701952,15187.078541029994,157.1130533100004,50727.43224792 2025-09-24,08:19:14.000,267,11021922,-795,0,1758701953,15187.098749959994,157.2117411299987,50727.47417064 2025-09-24,08:19:15.000,267,11021733,-795,0,1758701954,15187.28736663999,157.28928155999893,50727.634874400006 2025-09-24,08:19:16.000,267,11021694,-795,0,1758701955,15187.26715770999,157.19059374000062,50727.69077136 2025-09-24,08:19:17.000,267,11021441,-795,0,1758701956,15187.22673984999,157.1764954800019,50727.5999388 2025-09-24,08:19:18.000,267,11021630,-795,0,1758701957,15187.21326723,157.09895505000168,50727.55102896 2025-09-24,08:19:19.000,267,11021740,-795,0,1758701958,15187.27389402,157.2399376500034,50727.59295168 2025-09-24,08:19:20.000,267,11021814,-795,0,1758701959,15187.41535653,157.19764286999998,50727.54404184 2025-09-24,08:19:21.000,267,11021825,-795,0,1758701960,15187.33452081,157.10600418000104,50727.62090016 2025-09-24,08:19:22.000,267,11021802,-795,0,1758701961,15187.35472974,157.28223242999957,50727.77461680001 2025-09-24,08:19:23.000,267,11021684,-795,0,1758701962,15187.44903807999,157.16944635000254,50727.50211912 2025-09-24,08:19:24.000,267,11021790,-795,0,1758701963,15187.34799342999,157.2751833000002,50727.70474560001 2025-09-24,08:19:25.000,267,11021735,-795,0,1758701964,15187.38841128999,157.1130533100004,50727.565003200005 2025-09-24,08:19:26.000,267,11021646,-795,0,1758701965,15187.442301769996,157.08485679000296,50727.48814488001 2025-09-24,08:19:27.000,267,11021727,-795,0,1758701966,15187.25368509,157.0143654900021,50727.60692592001 2025-09-24,08:19:28.000,267,11021588,-795,0,1758701967,15187.43556546,156.90862854000443,50727.84448800001 2025-09-24,08:19:29.000,267,11021456,-795,0,1758701968,15187.462510699996,156.866333760001,50727.69077136 2025-09-24,08:19:30.000,267,11021761,-795,0,1758701969,15187.49619225,156.77469507000205,50727.55801608001 2025-09-24,08:19:31.000,267,11021794,-795,0,1758701970,15187.442301769996,156.8028915899995,50727.71173272 2025-09-24,08:19:32.000,267,11021887,-795,0,1758701971,15187.442301769996,156.75354768000398,50727.43224792 2025-09-24,08:19:33.000,267,11021734,-795,0,1758701972,15187.32778449999,156.6689581200044,50727.71173272 2025-09-24,08:19:34.000,267,11021693,-795,0,1758701973,15187.482719629996,156.7042037700012,50727.5999388 2025-09-24,08:19:35.000,267,11021800,-795,0,1758701974,15187.502928559996,156.57731942999817,50727.55102896 2025-09-24,08:19:36.000,267,11021754,-795,0,1758701975,15187.509664869991,156.62666334000096,50727.495132000004 2025-09-24,08:19:37.000,267,11021753,-795,0,1758701976,15187.45577439,156.61256508000224,50727.69077136 2025-09-24,08:19:38.000,267,11021663,-795,0,1758701977,15187.45577439,156.50682813000458,50727.565003200005 2025-09-24,08:19:39.000,267,11021827,-795,0,1758701978,15187.40862021999,156.2742068400039,50727.48814488001 2025-09-24,08:19:40.000,267,11021770,-795,0,1758701979,15187.502928559996,156.34469814000477,50727.683784240005 2025-09-24,08:19:41.000,267,11021977,-795,0,1758701980,15187.40862021999,156.20371554000303,50727.613913040004 2025-09-24,08:19:42.000,267,11021682,-795,0,1758701981,15187.41535653,156.25305944999855,50727.3553896 2025-09-24,08:19:43.000,267,11021806,-795,0,1758701982,15187.442301769996,156.1261751100028,50727.50211912 2025-09-24,08:19:44.000,267,11021657,-795,0,1758701983,15187.46924700999,156.14732250000088,50727.46019640001 2025-09-24,08:19:45.000,267,11021614,-795,0,1758701984,15187.42882914999,156.13322424000216,50727.62090016 2025-09-24,08:19:46.000,267,11021741,-795,0,1758701985,15187.442301769996,155.99224164000043,50727.36936384001 2025-09-24,08:19:47.000,267,11021472,-795,0,1758701986,15187.644391069996,156.06978207000066,50727.57199032 2025-09-24,08:19:48.000,267,11021703,-795,0,1758701987,15187.48945593999,156.1120768500041,50727.57199032 2025-09-24,08:19:49.000,267,11021768,-795,0,1758701988,15187.583764279996,155.8512590399987,50727.65583576001 2025-09-24,08:19:50.000,267,11021866,-795,0,1758701989,15187.711754169992,155.94289772999764,50727.7396812 2025-09-24,08:19:51.000,267,11021883,-795,0,1758701990,15187.49619225,155.98519251000107,50727.38333808 2025-09-24,08:19:52.000,267,11021790,-795,0,1758701991,15187.664599999996,155.7173255700036,50727.86544936 2025-09-24,08:19:53.000,267,11021775,-795,0,1758701992,15187.583764279996,155.80896426000254,50727.50910624001 2025-09-24,08:19:54.000,267,11021552,-795,0,1758701993,15187.577027970001,155.632736010004,50727.565003200005 2025-09-24,08:19:55.000,267,11021597,-795,0,1758701994,15187.779117270002,155.6538834000021,50727.54404184 2025-09-24,08:19:56.000,267,11021741,-795,0,1758701995,15187.752172029992,155.6045394899993,50727.634874400006 2025-09-24,08:19:57.000,267,11021922,-795,0,1758701996,15187.637654760001,155.68912904999888,50727.5999388 2025-09-24,08:19:58.000,267,11021778,-795,0,1758701997,15187.819535130002,155.61863774999802,50727.66981 2025-09-24,08:19:59.000,267,11021671,-795,0,1758701998,15187.846480369997,155.4706060200042,50727.62090016 2025-09-24,08:20:00.000,267,11021802,-795,0,1758701999,15187.927316089997,155.49880254000163,50727.76064256 2025-09-24,08:20:01.000,267,11021748,-795,0,1758702000,15187.873425609992,155.57634297000186,50727.65583576001 2025-09-24,08:20:02.000,267,11021798,-795,0,1758702001,15187.806062509997,155.39306559000397,50727.830513760004 2025-09-24,08:20:03.000,267,11021835,-795,0,1758702002,15187.967733949998,155.2097882099988,50727.75365544001 2025-09-24,08:20:04.000,267,11021874,-795,0,1758702003,15188.062042289988,155.57634297000186,50727.86544936 2025-09-24,08:20:05.000,267,11021751,-795,0,1758702004,15188.176559559994,155.41421298000205,50727.683784240005 2025-09-24,08:20:06.000,267,11021781,-795,0,1758702005,15188.136141699993,155.40011472000333,50727.69775848 2025-09-24,08:20:07.000,267,11021662,-795,0,1758702006,15188.136141699993,155.4706060200042,50727.76762968 2025-09-24,08:20:08.000,267,11021515,-795,0,1758702007,15187.981206570003,155.41421298000205,50727.70474560001 2025-09-24,08:20:09.000,267,11021872,-795,0,1758702008,15188.021624429988,155.4071638500027,50727.802565280006 2025-09-24,08:20:10.000,267,11021876,-795,0,1758702009,15188.048569669998,155.4565077599982,50727.64884864 2025-09-24,08:20:11.000,267,11021718,-795,0,1758702010,15187.960997640002,155.18159169000137,50727.851475120005 2025-09-24,08:20:12.000,267,11021693,-795,0,1758702011,15188.008151809998,155.28732863999903,50727.70474560001 2025-09-24,08:20:13.000,267,11021807,-795,0,1758702012,15187.954261329993,155.24503386000288,50727.75365544001 2025-09-24,08:20:14.000,267,11021644,-795,0,1758702013,15187.853216679992,155.28732863999903,50727.781603920004 2025-09-24,08:20:15.000,267,11021812,-795,0,1758702014,15188.028360739998,155.28027950999967,50727.75365544001 2025-09-24,08:20:16.000,267,11021607,-795,0,1758702015,15187.994679189993,155.28732863999903,50727.781603920004 2025-09-24,08:20:17.000,267,11021843,-795,0,1758702016,15188.028360739998,155.11814951999986,50727.71173272 2025-09-24,08:20:18.000,267,11021690,-795,0,1758702017,15188.001415499988,155.23093560000416,50727.64186152 2025-09-24,08:20:19.000,267,11021550,-795,0,1758702018,15188.102460149988,155.2943777699984,50727.79557816001 2025-09-24,08:20:20.000,267,11021642,-795,0,1758702019,15188.129405389998,155.1111003900005,50727.84448800001 2025-09-24,08:20:21.000,267,11021651,-795,0,1758702020,15188.028360739998,155.20273907999945,50727.72570696001 2025-09-24,08:20:22.000,267,11021744,-795,0,1758702021,15188.163086939989,155.30847603000439,50727.7396812 2025-09-24,08:20:23.000,267,11021849,-795,0,1758702022,15188.156350629994,155.30847603000439,50727.802565280006 2025-09-24,08:20:24.000,267,11021724,-795,0,1758702023,15188.142878009989,155.32962342000246,50727.79557816001 2025-09-24,08:20:25.000,267,11021824,-795,0,1758702024,15188.297813139994,155.28027950999967,50727.87243648001 2025-09-24,08:20:26.000,267,11021799,-795,0,1758702025,15188.230450039999,155.25208299000224,50727.8794236 2025-09-24,08:20:27.000,267,11021805,-795,0,1758702026,15188.250658969999,155.1604443000033,50727.89339784001 2025-09-24,08:20:28.000,267,11021524,-795,0,1758702027,15188.095723839993,155.18159169000137,50727.97724328 2025-09-24,08:20:29.000,267,11021764,-795,0,1758702028,15188.318022069994,155.1956899500001,50727.830513760004 2025-09-24,08:20:30.000,267,11021779,-795,0,1758702029,15188.203504799989,155.35077081000054,50727.92134632001 2025-09-24,08:20:31.000,267,11021765,-795,0,1758702030,15188.277604209994,155.30142689999775,50727.97724328 2025-09-24,08:20:32.000,267,11021825,-795,0,1758702031,15188.223713729989,155.43536037000013,50727.92134632001 2025-09-24,08:20:33.000,267,11021658,-795,0,1758702032,15188.35170362,155.37191819999862,50727.970256160006 2025-09-24,08:20:34.000,267,11021878,-795,0,1758702033,15188.243922659989,155.37191819999862,50727.89339784001 2025-09-24,08:20:35.000,267,11021848,-795,0,1758702034,15188.203504799989,155.32962342000246,50727.9842304 2025-09-24,08:20:36.000,267,11021943,-795,0,1758702035,15188.176559559994,155.37896732999798,50727.87243648001 2025-09-24,08:20:37.000,267,11021698,-795,0,1758702036,15188.088987529998,155.30142689999775,50727.78859104 2025-09-24,08:20:38.000,267,11021500,-795,0,1758702037,15188.136141699993,155.53404818999843,50727.74666832 2025-09-24,08:20:39.000,267,11021821,-795,0,1758702038,15188.129405389998,155.3578199399999,50728.00519176 2025-09-24,08:20:40.000,267,11021867,-795,0,1758702039,15188.129405389998,155.37191819999862,50728.00519176 2025-09-24,08:20:41.000,267,11021819,-795,0,1758702040,15188.109196459998,155.3578199399999,50727.97724328 2025-09-24,08:20:42.000,267,11021724,-795,0,1758702041,15188.129405389998,155.33667255000182,50728.04711448 2025-09-24,08:20:43.000,267,11021755,-795,0,1758702042,15188.115932769993,155.48470428000292,50728.137947040006 2025-09-24,08:20:44.000,267,11021893,-795,0,1758702043,15188.210241109999,155.37191819999862,50728.06108872001 2025-09-24,08:20:45.000,267,11021927,-795,0,1758702044,15188.190032179999,155.4212621100014,50727.949294800004 2025-09-24,08:20:46.000,267,11021726,-795,0,1758702045,15188.163086939989,155.51290080000035,50727.9842304 2025-09-24,08:20:47.000,267,11021803,-795,0,1758702046,15188.075514909993,155.41421298000205,50728.07506296 2025-09-24,08:20:48.000,267,11021439,-795,0,1758702047,15188.028360739998,155.5199499299997,50728.137947040006 2025-09-24,08:20:49.000,267,11021763,-795,0,1758702048,15188.095723839993,155.48470428000292,50727.99121752001 2025-09-24,08:20:50.000,267,11021714,-795,0,1758702049,15188.115932769993,155.70322731000488,50727.970256160006 2025-09-24,08:20:51.000,267,11021785,-795,0,1758702050,15188.291076829999,155.632736010004,50727.99121752001 2025-09-24,08:20:52.000,267,11021707,-795,0,1758702051,15188.122669079989,155.59749035999994,50727.97724328 2025-09-24,08:20:53.000,267,11021747,-795,0,1758702052,15188.223713729989,155.4706060200042,50727.92833344 2025-09-24,08:20:54.000,267,11021715,-795,0,1758702053,15188.102460149988,155.3225742900031,50728.25672808001 2025-09-24,08:20:55.000,267,11021652,-795,0,1758702054,15188.169823249998,155.57634297000186,50727.900384960005 2025-09-24,08:20:56.000,267,11021694,-795,0,1758702055,15188.210241109999,155.505851670001,50728.0541016 2025-09-24,08:20:57.000,267,11021865,-795,0,1758702056,15188.176559559994,155.4706060200042,50727.86544936 2025-09-24,08:20:58.000,267,11021764,-795,0,1758702057,15188.068778599998,155.505851670001,50727.93532056 2025-09-24,08:20:59.000,267,11021859,-795,0,1758702058,15188.156350629994,155.44240949999948,50727.96326904001 2025-09-24,08:21:00.000,267,11021649,-795,0,1758702059,15188.156350629994,155.48470428000292,50728.20781824001 2025-09-24,08:21:01.000,267,11021649,-795,0,1758702060,15188.075514909993,155.35077081000054,50727.89339784001 2025-09-24,08:21:02.000,267,11021626,-795,0,1758702061,15188.048569669998,155.32962342000246,50728.00519176 2025-09-24,08:21:03.000,267,11021811,-795,0,1758702062,15188.115932769993,155.42831124000077,50728.10301144 2025-09-24,08:21:04.000,267,11021713,-795,0,1758702063,15188.095723839993,155.30847603000439,50728.10999856001 2025-09-24,08:21:05.000,267,11021820,-795,0,1758702064,15187.994679189993,155.26618125000095,50728.15192128 2025-09-24,08:21:06.000,267,11021739,-795,0,1758702065,15187.886898229997,155.37191819999862,50728.137947040006 2025-09-24,08:21:07.000,267,11022042,-795,0,1758702066,15187.994679189993,155.3225742900031,50728.13095992001 2025-09-24,08:21:08.000,267,11021572,-795,0,1758702067,15187.853216679992,155.3578199399999,50728.186856880006 2025-09-24,08:21:09.000,267,11021882,-795,0,1758702068,15188.041833359988,155.1956899500001,50728.00519176 2025-09-24,08:21:10.000,267,11021688,-795,0,1758702069,15188.109196459998,155.3578199399999,50728.15192128 2025-09-24,08:21:11.000,267,11021662,-795,0,1758702070,15188.021624429988,155.30847603000439,50728.17986976001 2025-09-24,08:21:12.000,267,11021773,-795,0,1758702071,15188.068778599998,155.18159169000137,50728.04012736001 2025-09-24,08:21:13.000,267,11021875,-795,0,1758702072,15187.981206570003,155.28027950999967,50728.17288264 2025-09-24,08:21:14.000,267,11021827,-795,0,1758702073,15188.028360739998,154.99126518000412,50728.15890840001 2025-09-24,08:21:15.000,267,11021934,-795,0,1758702074,15187.913843469993,155.09700213000178,50727.9842304 2025-09-24,08:21:16.000,267,11021736,-795,0,1758702075,15188.055305979993,154.99831431000348,50728.165895520004 2025-09-24,08:21:17.000,267,11021654,-795,0,1758702076,15187.947525019998,154.89257735999854,50728.00519176 2025-09-24,08:21:18.000,267,11021805,-795,0,1758702077,15187.873425609992,154.94192127000133,50728.08205008 2025-09-24,08:21:19.000,267,11021731,-795,0,1758702078,15187.853216679992,154.99126518000412,50728.14493416 2025-09-24,08:21:20.000,267,11021719,-795,0,1758702079,15187.853216679992,155.00536344000284,50728.22877960001 2025-09-24,08:21:21.000,267,11022168,-795,0,1758702080,15187.839744060002,154.8291351900043,50728.15192128 2025-09-24,08:21:22.000,267,11021935,-795,0,1758702081,15187.758908340002,154.79388954000024,50728.34057352 2025-09-24,08:21:23.000,267,11021737,-795,0,1758702082,15187.651127379992,154.9137247500039,50728.04012736001 2025-09-24,08:21:24.000,267,11021769,-795,0,1758702083,15187.53661011,154.84323345000303,50728.10301144 2025-09-24,08:21:25.000,267,11021712,-795,0,1758702084,15187.550082729991,154.75864389000344,50728.1239728 2025-09-24,08:21:26.000,267,11021673,-795,0,1758702085,15187.38841128999,154.84323345000303,50728.13095992001 2025-09-24,08:21:27.000,267,11021763,-795,0,1758702086,15187.45577439,154.75864389000344,50728.02615312 2025-09-24,08:21:28.000,267,11021780,-795,0,1758702087,15187.401883909995,154.73044736999873,50728.193844 2025-09-24,08:21:29.000,267,11021791,-795,0,1758702088,15187.361466049995,154.83618432000367,50728.0541016 2025-09-24,08:21:30.000,267,11021664,-795,0,1758702089,15187.35472974,154.74454563000472,50728.09602432 2025-09-24,08:21:31.000,267,11021532,-795,0,1758702090,15187.321048189995,154.8291351900043,50728.20083112 2025-09-24,08:21:32.000,267,11021885,-795,0,1758702091,15187.220003539995,154.75159476000408,50728.14493416 2025-09-24,08:21:33.000,267,11021762,-795,0,1758702092,15187.220003539995,154.80798779999895,50728.27070232 2025-09-24,08:21:34.000,267,11021811,-795,0,1758702093,15187.220003539995,154.72339823999937,50727.9143592 2025-09-24,08:21:35.000,267,11021799,-795,0,1758702094,15187.092013649999,154.72339823999937,50728.07506296 2025-09-24,08:21:36.000,267,11021703,-795,0,1758702095,15187.08527733999,154.73044736999873,50728.20083112 2025-09-24,08:21:37.000,267,11021859,-795,0,1758702096,15187.058332099994,154.87847909999982,50728.24275384 2025-09-24,08:21:38.000,267,11021737,-795,0,1758702097,15186.984232689989,154.8996264899979,50728.22877960001 2025-09-24,08:21:39.000,267,11021571,-795,0,1758702098,15186.896660659993,154.85733171000174,50728.29865080001 2025-09-24,08:21:40.000,267,11021756,-795,0,1758702099,15186.923605899989,154.84323345000303,50728.15890840001 2025-09-24,08:21:41.000,267,11021823,-795,0,1758702100,15186.815824939993,154.89257735999854,50728.08205008 2025-09-24,08:21:42.000,267,11021955,-795,0,1758702101,15186.768670769998,154.89257735999854,50728.02615312 2025-09-24,08:21:43.000,267,11021733,-795,0,1758702102,15186.714780289993,154.97716691999813,50728.04012736001 2025-09-24,08:21:44.000,267,11021794,-795,0,1758702103,15186.681098740002,154.99126518000412,50727.949294800004 2025-09-24,08:21:45.000,267,11021935,-795,0,1758702104,15186.640680880002,155.10405126000114,50728.04711448 2025-09-24,08:21:46.000,267,11021744,-795,0,1758702105,15186.526163609997,155.03355996000028,50728.10301144 2025-09-24,08:21:47.000,267,11021626,-795,0,1758702106,15186.465536819996,154.99831431000348,50728.17288264 2025-09-24,08:21:48.000,267,11021946,-795,0,1758702107,15186.539636230002,154.89257735999854,50728.019166000005 2025-09-24,08:21:49.000,267,11021845,-795,0,1758702108,15186.431855269992,154.94192127000133,50728.10999856001 2025-09-24,08:21:50.000,267,11022020,-795,0,1758702109,15186.35775586,154.99831431000348,50728.08903720001 2025-09-24,08:21:51.000,267,11021550,-795,0,1758702110,15186.310601689991,155.18864082000073,50728.15890840001 2025-09-24,08:21:52.000,267,11021877,-795,0,1758702111,15186.384701099996,155.26618125000095,50728.186856880006 2025-09-24,08:21:53.000,267,11021912,-795,0,1758702112,15186.19608442,155.04060908999963,50728.02615312 2025-09-24,08:21:54.000,267,11021745,-795,0,1758702113,15186.09503977,155.30847603000439,50728.14493416 2025-09-24,08:21:55.000,267,11021772,-795,0,1758702114,15186.08830345999,155.08995300000242,50728.14493416 2025-09-24,08:21:56.000,267,11021766,-795,0,1758702115,15186.01420405,155.2732303800003,50728.36153488 2025-09-24,08:21:57.000,267,11021960,-795,0,1758702116,15185.99399512,155.174542560002,50728.15192128 2025-09-24,08:21:58.000,267,11021534,-795,0,1758702117,15185.86600522999,155.25208299000224,50728.27768944001 2025-09-24,08:21:59.000,267,11021720,-795,0,1758702118,15185.872741539999,155.3578199399999,50728.04012736001 2025-09-24,08:22:00.000,267,11021686,-795,0,1758702119,15185.859268919994,155.4706060200042,50728.2637152 2025-09-24,08:22:01.000,267,11021843,-795,0,1758702120,15185.684124859989,155.32962342000246,50728.22179248 2025-09-24,08:22:02.000,267,11021770,-795,0,1758702121,15185.704333789989,155.57634297000186,50728.2637152 2025-09-24,08:22:03.000,267,11021704,-795,0,1758702122,15185.643706999988,155.6679816600008,50728.21480536 2025-09-24,08:22:04.000,267,11021838,-795,0,1758702123,15185.461826630002,155.63978514000337,50728.32659928001 2025-09-24,08:22:05.000,267,11021815,-795,0,1758702124,15185.488771869997,155.74552209000103,50728.46634168001 2025-09-24,08:22:06.000,267,11021491,-795,0,1758702125,15185.495508179993,155.59749035999994,50728.2637152 2025-09-24,08:22:07.000,267,11021696,-795,0,1758702126,15185.347309359997,155.8512590399987,50728.34057352 2025-09-24,08:22:08.000,267,11021830,-795,0,1758702127,15185.407936149997,155.78076773999783,50728.20781824001 2025-09-24,08:22:09.000,267,11021707,-795,0,1758702128,15185.293418879992,155.92879946999892,50728.39647048001 2025-09-24,08:22:10.000,267,11021783,-795,0,1758702129,15185.300155190002,155.83011165000062,50728.368522 2025-09-24,08:22:11.000,267,11021925,-795,0,1758702130,15185.13848375,156.00633989999915,50728.137947040006 2025-09-24,08:22:12.000,267,11021714,-795,0,1758702131,15185.199110540001,156.09092945999873,50728.14493416 2025-09-24,08:22:13.000,267,11021639,-795,0,1758702132,15185.125011129996,156.21781380000175,50728.235766720005 2025-09-24,08:22:14.000,267,11022104,-795,0,1758702133,15185.071120649991,156.11912598000345,50728.20083112 2025-09-24,08:22:15.000,267,11021651,-795,0,1758702134,15185.111538509991,156.04158555000322,50728.25672808001 2025-09-24,08:22:16.000,267,11021570,-795,0,1758702135,15184.82861348999,156.25305944999855,50728.36153488 2025-09-24,08:22:17.000,267,11021842,-795,0,1758702136,15185.044175409996,156.2107646700024,50728.165895520004 2025-09-24,08:22:18.000,267,11021647,-795,0,1758702137,15184.73430515,156.28830510000262,50728.22179248 2025-09-24,08:22:19.000,267,11021763,-795,0,1758702138,15184.842086109995,156.33059987999877,50728.07506296 2025-09-24,08:22:20.000,267,11022026,-795,0,1758702139,15184.68715097999,156.2601085799979,50728.1239728 2025-09-24,08:22:21.000,267,11022038,-795,0,1758702140,15184.781459319995,156.5209263900033,50728.186856880006 2025-09-24,08:22:22.000,267,11021751,-795,0,1758702141,15184.62652418999,156.4715824800005,50727.90737208 2025-09-24,08:22:23.000,267,11021802,-795,0,1758702142,15184.552424779999,156.46453335000115,50728.15192128 2025-09-24,08:22:24.000,267,11021689,-795,0,1758702143,15184.579370019994,156.61256508000224,50728.07506296 2025-09-24,08:22:25.000,267,11021550,-795,0,1758702144,15184.363808099988,156.67600725000375,50727.95628192 2025-09-24,08:22:26.000,267,11021575,-795,0,1758702145,15184.478325369993,156.5702702999988,50728.1239728 2025-09-24,08:22:27.000,267,11021877,-795,0,1758702146,15184.377280719993,156.57731942999817,50728.019166000005 2025-09-24,08:22:28.000,267,11021830,-795,0,1758702147,15184.336862859993,156.66190898999776,50728.0541016 2025-09-24,08:22:29.000,267,11021656,-795,0,1758702148,15184.229081899997,156.8169898499982,50728.01217888001 2025-09-24,08:22:30.000,267,11021398,-795,0,1758702149,15184.154982489992,156.50682813000458,50727.998204640004 2025-09-24,08:22:31.000,267,11021670,-795,0,1758702150,15184.154982489992,156.8028915899995,50727.95628192 2025-09-24,08:22:32.000,267,11021786,-795,0,1758702151,15184.128037249997,156.9650215799993,50728.01217888001 2025-09-24,08:22:33.000,267,11021770,-795,0,1758702152,15183.986574739996,156.80994071999885,50728.019166000005 2025-09-24,08:22:34.000,267,11021726,-795,0,1758702153,15183.986574739996,156.8169898499982,50727.92833344 2025-09-24,08:22:35.000,267,11021661,-795,0,1758702154,15183.946156879996,156.79584246000013,50727.92833344 2025-09-24,08:22:36.000,267,11021702,-795,0,1758702155,15183.952893189991,156.97207070999866,50728.04012736001 2025-09-24,08:22:37.000,267,11021816,-795,0,1758702156,15183.892266399991,156.97911983999802,50727.949294800004 2025-09-24,08:22:38.000,267,11021813,-795,0,1758702157,15183.804694369996,157.07075853000424,50727.9143592 2025-09-24,08:22:39.000,267,11021798,-795,0,1758702158,15183.872057469991,157.1623972200032,50727.88641072 2025-09-24,08:22:40.000,267,11021685,-795,0,1758702159,15183.952893189991,156.97911983999802,50727.81653952 2025-09-24,08:22:41.000,267,11021498,-795,0,1758702160,15183.865321159996,157.2258393900047,50727.95628192 2025-09-24,08:22:42.000,267,11021682,-795,0,1758702161,15183.71038602999,157.1271515699991,50727.92833344 2025-09-24,08:22:43.000,267,11021804,-795,0,1758702162,15183.87879378,157.19059374000062,50727.99121752001 2025-09-24,08:22:44.000,267,11021651,-795,0,1758702163,15183.79795806,157.09895505000168,50727.802565280006 2025-09-24,08:22:45.000,267,11021395,-795,0,1758702164,15183.77101281999,157.05666026999825,50727.781603920004 2025-09-24,08:22:46.000,267,11021826,-795,0,1758702165,15183.63628662,157.324527210003,50727.851475120005 2025-09-24,08:22:47.000,267,11021797,-795,0,1758702166,15183.582396139995,157.324527210003,50727.8095524 2025-09-24,08:22:48.000,267,11021744,-795,0,1758702167,15183.73733127,157.16944635000254,50727.82352664001 2025-09-24,08:22:49.000,267,11021744,-795,0,1758702168,15183.71038602999,157.1764954800019,50727.84448800001 2025-09-24,08:22:50.000,267,11021762,-795,0,1758702169,15183.65649555,157.33862547000172,50727.662822880004 2025-09-24,08:22:51.000,267,11021931,-795,0,1758702170,15183.5554509,157.43731329000002,50727.92833344 2025-09-24,08:22:52.000,267,11022043,-795,0,1758702171,15183.582396139995,157.40206764000322,50727.59295168 2025-09-24,08:22:53.000,267,11021762,-795,0,1758702172,15183.56892351999,157.29633068999829,50727.8095524 2025-09-24,08:22:54.000,267,11021749,-795,0,1758702173,15183.62955030999,157.47960807000345,50727.70474560001 2025-09-24,08:22:55.000,267,11021843,-795,0,1758702174,15183.481351489994,157.44436241999938,50727.75365544001 2025-09-24,08:22:56.000,267,11021681,-795,0,1758702175,15183.481351489994,157.38092024999787,50727.75365544001 2025-09-24,08:22:57.000,267,11021886,-795,0,1758702176,15183.42746100999,157.3879693800045,50727.69077136 2025-09-24,08:22:58.000,267,11021812,-795,0,1758702177,15183.420724699994,157.38092024999787,50727.72570696001 2025-09-24,08:22:59.000,267,11021726,-795,0,1758702178,15183.46787886999,157.36682198999915,50727.781603920004 2025-09-24,08:23:00.000,267,11021975,-795,0,1758702179,15183.52850565999,157.4232150300013,50727.7396812 2025-09-24,08:23:01.000,267,11021772,-795,0,1758702180,15183.53524197,157.44436241999938,50727.8095524 2025-09-24,08:23:02.000,267,11021844,-795,0,1758702181,15183.5554509,157.36682198999915,50727.732694080005 2025-09-24,08:23:03.000,267,11021764,-795,0,1758702182,15183.481351489994,157.4584606799981,50727.76762968 2025-09-24,08:23:04.000,267,11021845,-795,0,1758702183,15183.461142559994,157.44436241999938,50727.802565280006 2025-09-24,08:23:05.000,267,11021763,-795,0,1758702184,15183.420724699994,157.36682198999915,50727.830513760004 2025-09-24,08:23:06.000,267,11021651,-795,0,1758702185,15183.434197319999,157.47960807000345,50727.66981 2025-09-24,08:23:07.000,267,11021884,-795,0,1758702186,15183.42746100999,157.38092024999787,50727.64884864 2025-09-24,08:23:08.000,267,11021803,-795,0,1758702187,15183.218635399993,157.59944327999983,50727.8095524 2025-09-24,08:23:09.000,267,11021859,-795,0,1758702188,15183.178217539993,157.35272373000043,50727.662822880004 2025-09-24,08:23:10.000,267,11021696,-795,0,1758702189,15183.198426469993,157.4725589400041,50727.62788728001 2025-09-24,08:23:11.000,267,11021845,-795,0,1758702190,15183.205162779988,157.4866572000028,50727.5999388 2025-09-24,08:23:12.000,267,11021577,-795,0,1758702191,15183.043491340002,157.5078045900009,50727.683784240005 2025-09-24,08:23:13.000,267,11021781,-795,0,1758702192,15183.050227649997,157.41616590000194,50727.57897744 2025-09-24,08:23:14.000,267,11021926,-795,0,1758702193,15183.131063369998,157.44436241999938,50727.5300676 2025-09-24,08:23:15.000,267,11021833,-795,0,1758702194,15182.955919309992,157.54305023999768,50727.78859104 2025-09-24,08:23:16.000,267,11021731,-795,0,1758702195,15182.962655620002,157.5853450200011,50727.48115776 2025-09-24,08:23:17.000,267,11021854,-795,0,1758702196,15182.881819900002,157.59239415000047,50727.634874400006 2025-09-24,08:23:18.000,267,11021881,-795,0,1758702197,15182.908765139997,157.66288545000134,50727.55102896 2025-09-24,08:23:19.000,267,11021826,-795,0,1758702198,15182.962655620002,157.59239415000047,50727.62788728001 2025-09-24,08:23:20.000,267,11021685,-795,0,1758702199,15182.982864550002,157.69813109999814,50727.467183520006 2025-09-24,08:23:21.000,267,11021516,-795,0,1758702200,15182.834665729992,157.6205906699979,50727.55102896 2025-09-24,08:23:22.000,267,11021712,-795,0,1758702201,15182.767302629996,157.5078045900009,50727.67679712001 2025-09-24,08:23:23.000,267,11021850,-795,0,1758702202,15182.827929419997,157.6346889300039,50727.57199032 2025-09-24,08:23:24.000,267,11021693,-795,0,1758702203,15182.888556209997,157.5712467600024,50727.57199032 2025-09-24,08:23:25.000,267,11021670,-795,0,1758702204,15182.720148460001,157.4866572000028,50727.683784240005 2025-09-24,08:23:26.000,267,11021671,-795,0,1758702205,15182.41027819999,157.5712467600024,50727.495132000004 2025-09-24,08:23:27.000,267,11021710,-795,0,1758702206,15182.37659665,157.6346889300039,50727.43224792 2025-09-24,08:23:28.000,267,11021743,-795,0,1758702207,15182.43048712999,157.7192784900035,50727.495132000004 2025-09-24,08:23:29.000,267,11021840,-795,0,1758702208,15182.31596986,157.78272065999772,50727.45320928 2025-09-24,08:23:30.000,267,11021815,-795,0,1758702209,15182.322706169994,157.65583632000198,50727.15276312001 2025-09-24,08:23:31.000,267,11022136,-795,0,1758702210,15182.194716279999,157.6699345800007,50727.41827368001 2025-09-24,08:23:32.000,267,11021616,-795,0,1758702211,15182.039781149993,157.59944327999983,50727.662822880004 2025-09-24,08:23:33.000,267,11021805,-795,0,1758702212,15181.992626979998,157.74747501000093,50727.732694080005 2025-09-24,08:23:34.000,267,11021808,-795,0,1758702213,15181.985890669988,157.79681892000372,50727.3553896 2025-09-24,08:23:35.000,267,11021706,-795,0,1758702214,15181.878109709993,157.83911369999987,50727.47417064 2025-09-24,08:23:36.000,267,11021822,-795,0,1758702215,15181.655811479992,157.8532119599986,50727.33442824 2025-09-24,08:23:37.000,267,11021569,-795,0,1758702216,15181.601921000001,158.00829281999904,50727.243595679996 2025-09-24,08:23:38.000,267,11021873,-795,0,1758702217,15181.635602549992,158.0153419499984,50727.30647976 2025-09-24,08:23:39.000,267,11021740,-795,0,1758702218,15181.534557899991,157.9166541300001,50727.40429944 2025-09-24,08:23:40.000,267,11021815,-795,0,1758702219,15181.41330431999,157.92370325999946,50727.2156472 2025-09-24,08:23:41.000,267,11021849,-795,0,1758702220,15181.31899598,157.97304717000225,50727.31346688 2025-09-24,08:23:42.000,267,11021817,-795,0,1758702221,15181.39309538999,157.9659980400029,50727.278531280004 2025-09-24,08:23:43.000,267,11021731,-795,0,1758702222,15181.143851919995,158.21976672000164,50727.397312320005 2025-09-24,08:23:44.000,267,11021859,-795,0,1758702223,15181.244896569995,158.28320889000315,50727.39032520001 2025-09-24,08:23:45.000,267,11021801,-795,0,1758702224,15181.11017036999,158.38894584000082,50727.22263432001 2025-09-24,08:23:46.000,267,11021527,-795,0,1758702225,15181.015862029999,158.2761597600038,50727.22263432001 2025-09-24,08:23:47.000,267,11021912,-795,0,1758702226,15180.955235239999,158.2620614999978,50727.348402480005 2025-09-24,08:23:48.000,267,11021929,-795,0,1758702227,15180.975444169999,158.24796323999908,50727.38333808 2025-09-24,08:23:49.000,267,11022019,-795,0,1758702228,15180.739673319993,158.39599497000017,50727.27154416001 2025-09-24,08:23:50.000,267,11021504,-795,0,1758702229,15180.712728079998,158.21976672000164,50727.39032520001 2025-09-24,08:23:51.000,267,11021831,-795,0,1758702230,15180.705991769988,158.48058452999976,50727.19468584 2025-09-24,08:23:52.000,267,11021800,-795,0,1758702231,15180.530847709997,158.40304409999953,50727.26455704 2025-09-24,08:23:53.000,267,11021652,-795,0,1758702232,15180.524111400002,158.44533888000296,50727.29250552001 2025-09-24,08:23:54.000,267,11021656,-795,0,1758702233,15180.423066750001,158.60746887000278,50727.08987904 2025-09-24,08:23:55.000,267,11021708,-795,0,1758702234,15180.429803059997,158.61451800000214,50727.2855184 2025-09-24,08:23:56.000,267,11021911,-795,0,1758702235,15180.315285789991,158.49468278999848,50727.26455704 2025-09-24,08:23:57.000,267,11021636,-795,0,1758702236,15180.268131619996,158.7202549499998,50727.15276312001 2025-09-24,08:23:58.000,267,11021654,-795,0,1758702237,15180.308549479996,158.69910756000172,50727.26455704 2025-09-24,08:23:59.000,267,11021767,-795,0,1758702238,15180.126669109995,158.77664799000195,50727.26455704 2025-09-24,08:24:00.000,267,11021708,-795,0,1758702239,15180.15361434999,158.8682866800009,50727.40429944 2025-09-24,08:24:01.000,267,11021904,-795,0,1758702240,15180.03236076999,158.7836971200013,50727.29250552001 2025-09-24,08:24:02.000,267,11021581,-795,0,1758702241,15179.985206599995,158.84009016000346,50727.348402480005 2025-09-24,08:24:03.000,267,11021702,-795,0,1758702242,15180.05930601,158.93877798000176,50727.15276312001 2025-09-24,08:24:04.000,267,11022054,-795,0,1758702243,15179.97847029,159.0797605800035,50727.10385328001 2025-09-24,08:24:05.000,267,11021643,-795,0,1758702244,15179.89763457,159.05156405999878,50727.26455704 2025-09-24,08:24:06.000,267,11021802,-795,0,1758702245,15179.89089825999,159.3405783900016,50727.16673736 2025-09-24,08:24:07.000,267,11021850,-795,0,1758702246,15179.796589919999,159.24893970000267,50727.29250552001 2025-09-24,08:24:08.000,267,11021847,-795,0,1758702247,15179.85048039999,159.29828360999818,50727.34141536001 2025-09-24,08:24:09.000,267,11021841,-795,0,1758702248,15179.823535159994,159.41811882000184,50727.26455704 2025-09-24,08:24:10.000,267,11021677,-795,0,1758702249,15179.655127409998,159.28418534999946,50727.34141536001 2025-09-24,08:24:11.000,267,11021660,-795,0,1758702250,15179.601236929993,159.474511860004,50727.06891768 2025-09-24,08:24:12.000,267,11021761,-795,0,1758702251,15179.661863719994,159.51680664000014,50727.27154416001 2025-09-24,08:24:13.000,267,11021540,-795,0,1758702252,15179.540610139993,159.75647706000018,50727.40429944 2025-09-24,08:24:14.000,267,11021518,-795,0,1758702253,15179.331784529997,159.96090183000342,50727.30647976 2025-09-24,08:24:15.000,267,11021832,-795,0,1758702254,15179.540610139993,159.9468035700047,50727.15975024 2025-09-24,08:24:16.000,267,11021925,-795,0,1758702255,15179.459774419993,159.96090183000342,50727.229621440005 2025-09-24,08:24:17.000,267,11021868,-795,0,1758702256,15179.399147629993,159.90450879000127,50727.180711600005 2025-09-24,08:24:18.000,267,11021800,-795,0,1758702257,15179.399147629993,160.02434399999765,50727.12481464001 2025-09-24,08:24:19.000,267,11021569,-795,0,1758702258,15179.426092870002,159.96795096000278,50727.29250552001 2025-09-24,08:24:20.000,267,11021743,-795,0,1758702259,15179.439565489993,160.376800500002,50727.30647976 2025-09-24,08:24:21.000,267,11021805,-795,0,1758702260,15179.338520839992,160.34860398000455,50727.2855184 2025-09-24,08:24:22.000,267,11021696,-795,0,1758702261,15179.217267259992,160.41909527999815,50727.25058280001 2025-09-24,08:24:23.000,267,11021707,-795,0,1758702262,15179.399147629993,160.489586579999,50727.33442824 2025-09-24,08:24:24.000,267,11021779,-795,0,1758702263,15179.358729769992,160.4402426700035,50727.13878888 2025-09-24,08:24:25.000,267,11021927,-795,0,1758702264,15179.230739879997,160.61647092000203,50727.229621440005 2025-09-24,08:24:26.000,267,11021533,-795,0,1758702265,15179.129695229996,160.75745352000376,50727.31346688 2025-09-24,08:24:27.000,267,11021757,-795,0,1758702266,15179.028650579996,160.79269917000056,50727.02699496 2025-09-24,08:24:28.000,267,11021579,-795,0,1758702267,15179.122958920001,160.86319047000143,50727.15276312001 2025-09-24,08:24:29.000,267,11021727,-795,0,1758702268,15179.149904159996,160.80679742999928,50727.00603360001 2025-09-24,08:24:30.000,267,11022014,-795,0,1758702269,15178.99496902999,160.82794482000463,50727.02000784 2025-09-24,08:24:31.000,267,11021826,-795,0,1758702270,15179.069068439996,161.00417307000316,50727.31346688 2025-09-24,08:24:32.000,267,11022066,-795,0,1758702271,15178.866979139995,161.15925393000362,50727.04795632 2025-09-24,08:24:33.000,267,11021958,-795,0,1758702272,15178.866979139995,161.18745045000105,50727.013020720005 2025-09-24,08:24:34.000,267,11021852,-795,0,1758702273,15178.98149641,161.22974523000448,50726.943149520004 2025-09-24,08:24:35.000,267,11021760,-795,0,1758702274,15178.88045176,161.20859783999913,50727.06891768 2025-09-24,08:24:36.000,267,11021691,-795,0,1758702275,15178.826561279995,161.25089262000256,50727.03398208001 2025-09-24,08:24:37.000,267,11022039,-795,0,1758702276,15178.87371544999,161.405973480003,50726.95013664 2025-09-24,08:24:38.000,267,11021819,-795,0,1758702277,15178.86024283,161.45531738999853,50726.92218816 2025-09-24,08:24:39.000,267,11021798,-795,0,1758702278,15178.685098769995,161.61039824999898,50726.726548800005 2025-09-24,08:24:40.000,267,11021720,-795,0,1758702279,15178.745725559995,161.56105434000347,50726.88725256001 2025-09-24,08:24:41.000,267,11021641,-795,0,1758702280,15178.685098769995,161.51875956000003,50726.775458640004 2025-09-24,08:24:42.000,267,11021782,-795,0,1758702281,15178.8400339,161.57515260000218,50726.461038240006 2025-09-24,08:24:43.000,267,11021453,-795,0,1758702282,15178.79287972999,161.87826519000373,50726.6566776 2025-09-24,08:24:44.000,267,11021499,-795,0,1758702283,15178.75246186999,161.8007247600035,50726.60078064001 2025-09-24,08:24:45.000,267,11021577,-795,0,1758702284,15178.685098769995,161.76547910999943,50726.71257456 2025-09-24,08:24:46.000,267,11021717,-795,0,1758702285,15178.57058149999,161.69498780999857,50726.71257456 2025-09-24,08:24:47.000,267,11021592,-795,0,1758702286,15178.496482089999,161.75842998000007,50726.48199960001 2025-09-24,08:24:48.000,267,11021913,-795,0,1758702287,15178.402173749993,161.6879386799992,50726.31430872001 2025-09-24,08:24:49.000,267,11021442,-795,0,1758702288,15178.395437439998,162.0474443100029,50726.61475488 2025-09-24,08:24:50.000,267,11021748,-795,0,1758702289,15178.563845189994,161.84301953999966,50726.38417992001 2025-09-24,08:24:51.000,267,11021681,-795,0,1758702290,15178.503218399994,162.05449344000226,50726.42610264 2025-09-24,08:24:52.000,267,11021734,-795,0,1758702291,15178.496482089999,161.9840021400014,50726.46802536 2025-09-24,08:24:53.000,267,11021735,-795,0,1758702292,15178.462800539994,162.11793561000377,50726.440076880004 2025-09-24,08:24:54.000,267,11021410,-795,0,1758702293,15178.240502309993,162.10383734999778,50726.509948080005 2025-09-24,08:24:55.000,267,11021925,-795,0,1758702294,15178.422382679993,162.181377779998,50726.509948080005 2025-09-24,08:24:56.000,267,11021664,-795,0,1758702295,15178.253974929998,162.181377779998,50726.63571624 2025-09-24,08:24:57.000,267,11021703,-795,0,1758702296,15178.287656479988,162.05449344000226,50726.53090944001 2025-09-24,08:24:58.000,267,11021741,-795,0,1758702297,15178.334810649998,162.1320338700025,50726.558857920005 2025-09-24,08:24:59.000,267,11021627,-795,0,1758702298,15178.442591609994,162.2095743000027,50726.41911552 2025-09-24,08:25:00.000,267,11021789,-795,0,1758702299,15178.415646369998,162.20252517000336,50726.32828296 2025-09-24,08:25:01.000,267,11021364,-795,0,1758702300,15178.415646369998,162.25891820999823,50726.60078064001 2025-09-24,08:25:02.000,267,11021745,-795,0,1758702301,15178.294392789998,162.22367256000143,50726.26539888001 2025-09-24,08:25:03.000,267,11021854,-795,0,1758702302,15178.388701129988,162.28711473000294,50726.42610264 2025-09-24,08:25:04.000,267,11021572,-795,0,1758702303,15178.381964819993,162.26596734000486,50726.49597384 2025-09-24,08:25:05.000,267,11021717,-795,0,1758702304,15178.368492199988,162.18842691000464,50726.440076880004 2025-09-24,08:25:06.000,267,11021932,-795,0,1758702305,15178.55037256999,162.27301647000422,50726.33527008001 2025-09-24,08:25:07.000,267,11021554,-795,0,1758702306,15178.469536849989,162.37170429000253,50726.46802536 2025-09-24,08:25:08.000,267,11021821,-795,0,1758702307,15178.59079042999,162.26596734000486,50726.47501248 2025-09-24,08:25:09.000,267,11021838,-795,0,1758702308,15178.456064229998,162.32236037999974,50726.43308976001 2025-09-24,08:25:10.000,267,11021785,-795,0,1758702309,15178.442591609994,162.15318126000057,50726.31430872001 2025-09-24,08:25:11.000,267,11021717,-795,0,1758702310,15178.503218399994,162.37875342000189,50726.59379352 2025-09-24,08:25:12.000,267,11021670,-795,0,1758702311,15178.61773567,162.42104819999804,50726.628729120006 2025-09-24,08:25:13.000,267,11021630,-795,0,1758702312,15178.624471979994,162.3435077699978,50726.47501248 2025-09-24,08:25:14.000,267,11021847,-795,0,1758702313,15178.745725559995,162.35055690000445,50726.25841176 2025-09-24,08:25:15.000,267,11021812,-795,0,1758702314,15178.664889839994,162.41399906999868,50726.405141279996 2025-09-24,08:25:16.000,267,11021651,-795,0,1758702315,15178.93434223999,162.41399906999868,50726.32129584 2025-09-24,08:25:17.000,267,11022070,-795,0,1758702316,15178.75919818,162.5408834100017,50726.50296096001 2025-09-24,08:25:18.000,267,11021672,-795,0,1758702317,15178.947814859996,162.3928516800006,50726.447064 2025-09-24,08:25:19.000,267,11022013,-795,0,1758702318,15178.81308865999,162.52678515000298,50726.68462608 2025-09-24,08:25:20.000,267,11021501,-795,0,1758702319,15178.765934489995,162.46334298000147,50726.405141279996 2025-09-24,08:25:21.000,267,11021882,-795,0,1758702320,15178.79287972999,162.53383428000234,50726.56584504 2025-09-24,08:25:22.000,267,11021600,-795,0,1758702321,15178.79961604,162.44924472000275,50726.55187080001 2025-09-24,08:25:23.000,267,11021692,-795,0,1758702322,15178.887188069995,162.3576060300038,50726.61475488 2025-09-24,08:25:24.000,267,11021755,-795,0,1758702323,15178.98149641,162.28711473000294,50726.53090944001 2025-09-24,08:25:25.000,267,11021782,-795,0,1758702324,15178.988232719996,162.41399906999868,50726.46802536 2025-09-24,08:25:26.000,267,11021901,-795,0,1758702325,15179.02191427,162.2307216900008,50726.558857920005 2025-09-24,08:25:27.000,267,11021961,-795,0,1758702326,15179.00170534,162.31531125000038,50726.35623144 2025-09-24,08:25:28.000,267,11021955,-795,0,1758702327,15178.887188069995,162.13908300000185,50726.60078064001 2025-09-24,08:25:29.000,267,11021796,-795,0,1758702328,15178.97476009999,162.195476040004,50726.509948080005 2025-09-24,08:25:30.000,267,11021679,-795,0,1758702329,15179.06233213,162.08973908999906,50726.53789656 2025-09-24,08:25:31.000,267,11021742,-795,0,1758702330,15179.102749990001,162.07564083000034,50726.62174200001 2025-09-24,08:25:32.000,267,11021819,-795,0,1758702331,15179.089277369996,162.07564083000034,50726.71956168001 2025-09-24,08:25:33.000,267,11021732,-795,0,1758702332,15179.183585710001,162.0474443100029,50726.66366472 2025-09-24,08:25:34.000,267,11021728,-795,0,1758702333,15179.116222609991,161.99105127000075,50726.628729120006 2025-09-24,08:25:35.000,267,11021786,-795,0,1758702334,15179.197058329992,162.0826899599997,50726.70558744 2025-09-24,08:25:36.000,267,11021653,-795,0,1758702335,15179.224003570002,161.91351084000053,50726.62174200001 2025-09-24,08:25:37.000,267,11021697,-795,0,1758702336,15179.183585710001,161.97695301000203,50726.59379352 2025-09-24,08:25:38.000,267,11021551,-795,0,1758702337,15179.197058329992,161.97695301000203,50726.34924432 2025-09-24,08:25:39.000,267,11021515,-795,0,1758702338,15179.082541060001,161.96990388000268,50726.677638960005 2025-09-24,08:25:40.000,267,11021855,-795,0,1758702339,15179.372202389997,161.75842998000007,50726.57981928001 2025-09-24,08:25:41.000,267,11021539,-795,0,1758702340,15179.149904159996,162.02629692000482,50726.461038240006 2025-09-24,08:25:42.000,267,11021724,-795,0,1758702341,15179.170113089996,161.85711779999838,50726.60078064001 2025-09-24,08:25:43.000,267,11021828,-795,0,1758702342,15179.02191427,161.71613520000392,50726.66366472 2025-09-24,08:25:44.000,267,11021795,-795,0,1758702343,15179.190322019997,161.79367563000415,50726.628729120006 2025-09-24,08:25:45.000,267,11021952,-795,0,1758702344,15179.069068439996,161.6738404200005,50726.53789656 2025-09-24,08:25:46.000,267,11021779,-795,0,1758702345,15179.102749990001,161.84301953999966,50726.440076880004 2025-09-24,08:25:47.000,267,11021668,-795,0,1758702346,15179.264421430002,161.81482302000222,50726.42610264 2025-09-24,08:25:48.000,267,11021915,-795,0,1758702347,15179.02191427,161.5892508600009,50726.628729120006 2025-09-24,08:25:49.000,267,11021519,-795,0,1758702348,15178.968023789996,161.59629999000026,50726.75449728 2025-09-24,08:25:50.000,267,11021781,-795,0,1758702349,15179.069068439996,161.6385947700037,50726.42610264 2025-09-24,08:25:51.000,267,11021765,-795,0,1758702350,15179.163376780001,161.6385947700037,50726.48199960001 2025-09-24,08:25:52.000,267,11021604,-795,0,1758702351,15179.156640469992,161.53285781999875,50726.55187080001 2025-09-24,08:25:53.000,267,11021814,-795,0,1758702352,15179.156640469992,161.58220173000154,50726.74751016001 2025-09-24,08:25:54.000,267,11021893,-795,0,1758702353,15179.06233213,161.4623665199979,50726.66366472 2025-09-24,08:25:55.000,267,11021884,-795,0,1758702354,15178.846770209995,161.39892435000365,50726.3771928 2025-09-24,08:25:56.000,267,11021656,-795,0,1758702355,15179.00170534,161.35662957000022,50726.42610264 2025-09-24,08:25:57.000,267,11021671,-795,0,1758702356,15178.947814859996,161.35662957000022,50726.558857920005 2025-09-24,08:25:58.000,267,11021806,-795,0,1758702357,15179.015177959991,161.25794175000192,50726.52392232 2025-09-24,08:25:59.000,267,11021927,-795,0,1758702358,15179.015177959991,161.37072782999894,50726.628729120006 2025-09-24,08:26:00.000,267,11021820,-795,0,1758702359,15179.015177959991,161.18745045000105,50726.48199960001 2025-09-24,08:26:01.000,267,11021706,-795,0,1758702360,15178.88045176,161.25794175000192,50726.45405112001 2025-09-24,08:26:02.000,267,11022046,-795,0,1758702361,15178.81982497,161.20154870999977,50726.5169352 2025-09-24,08:26:03.000,267,11021745,-795,0,1758702362,15178.81982497,161.06056610999804,50726.5169352 2025-09-24,08:26:04.000,267,11021694,-795,0,1758702363,15178.597526739999,160.86319047000143,50726.3073216 2025-09-24,08:26:05.000,267,11021660,-795,0,1758702364,15178.73898925,160.9336817700023,50726.49597384 2025-09-24,08:26:06.000,267,11021762,-795,0,1758702365,15178.67836246,161.07466437000403,50726.3771928 2025-09-24,08:26:07.000,267,11021595,-795,0,1758702366,15178.69857139,161.00417307000316,50726.52392232 2025-09-24,08:26:08.000,267,11021829,-795,0,1758702367,15178.69183507999,160.820895689998,50726.39815416 2025-09-24,08:26:09.000,267,11021797,-795,0,1758702368,15178.77940711,161.01122220000252,50726.677638960005 2025-09-24,08:26:10.000,267,11021646,-795,0,1758702369,15178.81308865999,160.74335525999777,50726.35623144 2025-09-24,08:26:11.000,267,11021465,-795,0,1758702370,15178.73898925,160.94073090000165,50726.41911552 2025-09-24,08:26:12.000,267,11021638,-795,0,1758702371,15178.73225293999,160.72925699999905,50726.440076880004 2025-09-24,08:26:13.000,267,11021758,-795,0,1758702372,15178.77940711,160.92663264000294,50726.38417992001 2025-09-24,08:26:14.000,267,11021619,-795,0,1758702373,15178.765934489995,160.89138698999886,50726.48898672 2025-09-24,08:26:15.000,267,11021974,-795,0,1758702374,15178.685098769995,160.89843611999822,50726.39815416 2025-09-24,08:26:16.000,267,11021735,-795,0,1758702375,15178.584054119994,160.84204308000335,50726.33527008001 2025-09-24,08:26:17.000,267,11021939,-795,0,1758702376,15178.6379446,160.85614134000207,50726.31430872001 2025-09-24,08:26:18.000,267,11021759,-795,0,1758702377,15178.476273159999,160.8490922100027,50726.461038240006 2025-09-24,08:26:19.000,267,11021694,-795,0,1758702378,15178.61099935999,161.04646784999932,50726.293347360006 2025-09-24,08:26:20.000,267,11021589,-795,0,1758702379,15178.73225293999,160.96187828999973,50726.48898672 2025-09-24,08:26:21.000,267,11021705,-795,0,1758702380,15178.75919818,160.91958351000358,50726.50296096001 2025-09-24,08:26:22.000,267,11022036,-795,0,1758702381,15178.77940711,161.10286089000147,50726.42610264 2025-09-24,08:26:23.000,267,11021913,-795,0,1758702382,15178.71878032,161.05351697999868,50726.558857920005 2025-09-24,08:26:24.000,267,11022103,-795,0,1758702383,15178.75246186999,161.1451556700049,50726.73353592 2025-09-24,08:26:25.000,267,11021878,-795,0,1758702384,15178.63120828999,160.90548525000486,50726.34924432 2025-09-24,08:26:26.000,267,11021797,-795,0,1758702385,15178.557108879999,160.94073090000165,50726.41212840001 2025-09-24,08:26:27.000,267,11021706,-795,0,1758702386,15178.381964819993,161.04646784999932,50726.30033448 2025-09-24,08:26:28.000,267,11021717,-795,0,1758702387,15178.321338029993,160.92663264000294,50726.28636024001 2025-09-24,08:26:29.000,267,11021583,-795,0,1758702388,15178.321338029993,160.89138698999886,50726.20950192 2025-09-24,08:26:30.000,267,11021801,-795,0,1758702389,15178.220293379993,161.01122220000252,50726.34924432 2025-09-24,08:26:31.000,267,11021737,-795,0,1758702390,15178.227029690002,160.87728873000015,50726.36321856001 2025-09-24,08:26:32.000,267,11021624,-795,0,1758702391,15178.395437439998,161.01122220000252,50726.46802536 2025-09-24,08:26:33.000,267,11021745,-795,0,1758702392,15178.227029690002,161.0958117600021,50726.391167040005 2025-09-24,08:26:34.000,267,11021804,-795,0,1758702393,15178.368492199988,161.1310574099989,50726.39815416 2025-09-24,08:26:35.000,267,11021682,-795,0,1758702394,15178.348283269988,161.04646784999932,50726.32129584 2025-09-24,08:26:36.000,267,11021568,-795,0,1758702395,15178.388701129988,161.04646784999932,50726.21648904001 2025-09-24,08:26:37.000,267,11021837,-795,0,1758702396,15178.193348139997,161.17335219000233,50726.19552768001 2025-09-24,08:26:38.000,267,11021879,-795,0,1758702397,15178.321338029993,161.13810653999826,50726.26539888001 2025-09-24,08:26:39.000,267,11021533,-795,0,1758702398,15178.388701129988,161.2156469699985,50726.48199960001 2025-09-24,08:26:40.000,267,11021740,-795,0,1758702399,15178.408910059989,161.38482608999766,50726.37020568 2025-09-24,08:26:41.000,267,11021730,-795,0,1758702400,15178.375228509998,161.25794175000192,50726.41212840001 2025-09-24,08:26:42.000,267,11021616,-795,0,1758702401,15178.368492199988,161.10991002000083,50726.461038240006 2025-09-24,08:26:43.000,267,11021606,-795,0,1758702402,15178.368492199988,161.33548218000215,50726.64270336 2025-09-24,08:26:44.000,267,11021781,-795,0,1758702403,15178.287656479988,161.34958044000086,50726.34924432 2025-09-24,08:26:45.000,267,11021720,-795,0,1758702404,15178.415646369998,161.28613826999936,50726.47501248 2025-09-24,08:26:46.000,267,11021898,-795,0,1758702405,15178.058621939992,161.28613826999936,50726.45405112001 2025-09-24,08:26:47.000,267,11021886,-795,0,1758702406,15178.402173749993,161.26499088000128,50726.34924432 2025-09-24,08:26:48.000,267,11021823,-795,0,1758702407,15178.186611830002,161.38482608999766,50726.46802536 2025-09-24,08:26:49.000,267,11021650,-795,0,1758702408,15178.280920169993,161.4905630400026,50726.48898672 2025-09-24,08:26:50.000,267,11021529,-795,0,1758702409,15178.240502309993,161.56810347000282,50726.6916132 2025-09-24,08:26:51.000,267,11021743,-795,0,1758702410,15178.267447550003,161.56810347000282,50726.50296096001 2025-09-24,08:26:52.000,267,11021801,-795,0,1758702411,15178.267447550003,161.6738404200005,50726.42610264 2025-09-24,08:26:53.000,267,11021812,-795,0,1758702412,15178.247238620002,161.6526930300024,50726.41911552 2025-09-24,08:26:54.000,267,11021747,-795,0,1758702413,15178.146193970002,161.57515260000218,50726.48199960001 2025-09-24,08:26:55.000,267,11021594,-795,0,1758702414,15178.287656479988,161.60334911999962,50726.47501248 2025-09-24,08:26:56.000,267,11022056,-795,0,1758702415,15178.233765999998,161.82892128000094,50726.64270336 2025-09-24,08:26:57.000,267,11021831,-795,0,1758702416,15178.173139209997,161.4271208700011,50726.35623144 2025-09-24,08:26:58.000,267,11021922,-795,0,1758702417,15178.341546959993,161.44826825999917,50726.56584504 2025-09-24,08:26:59.000,267,11021589,-795,0,1758702418,15178.233765999998,161.89236345000245,50726.53789656 2025-09-24,08:27:00.000,267,11021831,-795,0,1758702419,15178.179875519992,161.75842998000007,50726.60078064001 2025-09-24,08:27:01.000,267,11021932,-795,0,1758702420,15178.307865409988,161.70203693999792,50726.71956168001 2025-09-24,08:27:02.000,267,11021907,-795,0,1758702421,15178.233765999998,161.79367563000415,50726.69860032001 2025-09-24,08:27:03.000,267,11022033,-795,0,1758702422,15178.260711239993,161.85006866999902,50726.509948080005 2025-09-24,08:27:04.000,267,11022042,-795,0,1758702423,15178.328074339988,161.72318433000328,50726.50296096001 2025-09-24,08:27:05.000,267,11021840,-795,0,1758702424,15178.287656479988,161.8359704100003,50726.5169352 2025-09-24,08:27:06.000,267,11021859,-795,0,1758702425,15178.179875519992,161.97695301000203,50726.49597384 2025-09-24,08:27:07.000,267,11021768,-795,0,1758702426,15178.240502309993,161.96990388000268,50726.75449728 2025-09-24,08:27:08.000,267,11021730,-795,0,1758702427,15178.206820760002,161.87826519000373,50726.558857920005 2025-09-24,08:27:09.000,267,11022043,-795,0,1758702428,15178.287656479988,161.85006866999902,50726.52392232 2025-09-24,08:27:10.000,267,11021562,-795,0,1758702429,15178.173139209997,161.75138085000071,50726.677638960005 2025-09-24,08:27:11.000,267,11021389,-795,0,1758702430,15178.307865409988,161.85006866999902,50726.607767760004 2025-09-24,08:27:12.000,267,11021473,-795,0,1758702431,15178.267447550003,162.00514952999947,50726.67065184001 2025-09-24,08:27:13.000,267,11021812,-795,0,1758702432,15178.415646369998,162.1320338700025,50726.68462608 2025-09-24,08:27:14.000,267,11021715,-795,0,1758702433,15178.253974929998,161.97695301000203,50726.80340712 2025-09-24,08:27:15.000,267,11021678,-795,0,1758702434,15178.321338029993,162.10383734999778,50726.69860032001 2025-09-24,08:27:16.000,267,11021681,-795,0,1758702435,15178.119248729992,162.12498474000313,50726.572832159996 2025-09-24,08:27:17.000,267,11021581,-795,0,1758702436,15178.375228509998,162.195476040004,50726.62174200001 2025-09-24,08:27:18.000,267,11022058,-795,0,1758702437,15178.321338029993,162.03334605000418,50726.46802536 2025-09-24,08:27:19.000,267,11021717,-795,0,1758702438,15178.408910059989,161.96285475000332,50726.50296096001 2025-09-24,08:27:20.000,267,11021677,-795,0,1758702439,15178.422382679993,162.1108864800044,50726.74751016001 2025-09-24,08:27:21.000,267,11022094,-795,0,1758702440,15178.375228509998,162.181377779998,50726.405141279996 2025-09-24,08:27:22.000,267,11021806,-795,0,1758702441,15178.63120828999,162.31531125000038,50726.509948080005 2025-09-24,08:27:23.000,267,11021945,-795,0,1758702442,15178.496482089999,162.47039211000083,50726.35623144 2025-09-24,08:27:24.000,267,11021503,-795,0,1758702443,15178.685098769995,162.3576060300038,50726.61475488 2025-09-24,08:27:25.000,267,11021471,-795,0,1758702444,15178.449327919989,162.28006560000358,50726.5169352 2025-09-24,08:27:26.000,267,11021632,-795,0,1758702445,15178.496482089999,162.35055690000445,50726.56584504 2025-09-24,08:27:27.000,267,11021790,-795,0,1758702446,15178.584054119994,162.38580255000124,50726.54488368 2025-09-24,08:27:28.000,267,11021718,-795,0,1758702447,15178.536899949999,162.4421955900034,50726.461038240006 2025-09-24,08:27:29.000,267,11021786,-795,0,1758702448,15178.604263049994,162.35055690000445,50726.5169352 2025-09-24,08:27:30.000,267,11021677,-795,0,1758702449,15178.75246186999,162.51268689000426,50726.628729120006 2025-09-24,08:27:31.000,267,11021704,-795,0,1758702450,15178.67162614999,162.4562938500021,50726.53789656 2025-09-24,08:27:32.000,267,11021662,-795,0,1758702451,15178.685098769995,162.47039211000083,50726.64270336 2025-09-24,08:27:33.000,267,11021835,-795,0,1758702452,15178.745725559995,162.5408834100017,50726.73353592 2025-09-24,08:27:34.000,267,11021661,-795,0,1758702453,15178.826561279995,162.58317818999785,50726.64270336 2025-09-24,08:27:35.000,267,11021709,-795,0,1758702454,15178.73225293999,162.64662035999936,50726.38417992001 2025-09-24,08:27:36.000,267,11021852,-795,0,1758702455,15178.73225293999,162.47039211000083,50726.572832159996 2025-09-24,08:27:37.000,267,11021649,-795,0,1758702456,15178.745725559995,162.28006560000358,50726.60078064001 2025-09-24,08:27:38.000,267,11021864,-795,0,1758702457,15178.826561279995,162.2448199499995,50726.461038240006 2025-09-24,08:27:39.000,267,11021903,-795,0,1758702458,15179.00170534,162.41399906999868,50726.57981928001 2025-09-24,08:27:40.000,267,11021532,-795,0,1758702459,15178.94107855,162.25186907999887,50726.78244576 2025-09-24,08:27:41.000,267,11022097,-795,0,1758702460,15178.98149641,162.25891820999823,50726.57981928001 2025-09-24,08:27:42.000,267,11021702,-795,0,1758702461,15179.102749990001,162.39990080999996,50726.572832159996 2025-09-24,08:27:43.000,267,11021946,-795,0,1758702462,15178.947814859996,162.4774412400002,50726.61475488 2025-09-24,08:27:44.000,267,11021704,-795,0,1758702463,15179.143167850001,162.36465516000317,50726.5868064 2025-09-24,08:27:45.000,267,11021604,-795,0,1758702464,15179.116222609991,162.36465516000317,50726.64969048001 2025-09-24,08:27:46.000,267,11021724,-795,0,1758702465,15178.988232719996,162.30121299000166,50726.70558744 2025-09-24,08:27:47.000,267,11021829,-795,0,1758702466,15179.082541060001,162.28006560000358,50726.57981928001 2025-09-24,08:27:48.000,267,11021602,-795,0,1758702467,15179.096013679991,162.31531125000038,50726.572832159996 2025-09-24,08:27:49.000,267,11021801,-795,0,1758702468,15179.082541060001,162.2095743000027,50726.46802536 2025-09-24,08:27:50.000,267,11021779,-795,0,1758702469,15179.089277369996,162.16023038999992,50726.46802536 2025-09-24,08:27:51.000,267,11021694,-795,0,1758702470,15178.968023789996,162.1320338700025,50726.70558744 2025-09-24,08:27:52.000,267,11022136,-795,0,1758702471,15179.143167850001,162.11793561000377,50726.52392232 2025-09-24,08:27:53.000,267,11021962,-795,0,1758702472,15178.97476009999,162.1108864800044,50726.53789656 2025-09-24,08:27:54.000,267,11021655,-795,0,1758702473,15179.008441649996,162.05449344000226,50726.572832159996 2025-09-24,08:27:55.000,267,11021884,-795,0,1758702474,15179.096013679991,161.92760909999924,50726.33527008001 2025-09-24,08:27:56.000,267,11021460,-795,0,1758702475,15178.99496902999,162.1320338700025,50726.48898672 2025-09-24,08:27:57.000,267,11021520,-795,0,1758702476,15178.99496902999,162.1320338700025,50726.61475488 2025-09-24,08:27:58.000,267,11021425,-795,0,1758702477,15179.055595819991,161.82187215000158,50726.62174200001 2025-09-24,08:27:59.000,267,11022063,-795,0,1758702478,15179.00170534,162.181377779998,50726.38417992001 2025-09-24,08:28:00.000,267,11021730,-795,0,1758702479,15179.069068439996,162.0192477899982,50726.677638960005 2025-09-24,08:28:01.000,267,11021624,-795,0,1758702480,15179.156640469992,161.90646171000117,50726.405141279996 2025-09-24,08:28:02.000,267,11022007,-795,0,1758702481,15179.358729769992,161.81482302000222,50726.34924432 2025-09-24,08:28:03.000,267,11021751,-795,0,1758702482,15179.372202389997,161.91351084000053,50726.55187080001 2025-09-24,08:28:04.000,267,11021871,-795,0,1758702483,15179.244212500002,161.87121606000437,50726.81039424 2025-09-24,08:28:05.000,267,11022041,-795,0,1758702484,15179.412620249997,161.737282590002,50726.56584504 2025-09-24,08:28:06.000,267,11021767,-795,0,1758702485,15179.419356559993,161.63154564000433,50726.272386000004 2025-09-24,08:28:07.000,267,11021475,-795,0,1758702486,15179.513664899998,161.74433172000136,50726.7614844 2025-09-24,08:28:08.000,267,11021978,-795,0,1758702487,15179.574291689998,161.77957736999815,50726.7614844 2025-09-24,08:28:09.000,267,11021921,-795,0,1758702488,15179.776380989999,161.4271208700011,50726.740523039996 2025-09-24,08:28:10.000,267,11021833,-795,0,1758702489,15179.479983349993,161.5399069499981,50726.64969048001 2025-09-24,08:28:11.000,267,11021720,-795,0,1758702490,15179.567555379988,161.46941565000452,50726.74751016001 2025-09-24,08:28:12.000,267,11021709,-795,0,1758702491,15179.702281579994,161.4271208700011,50726.64270336 2025-09-24,08:28:13.000,267,11022014,-795,0,1758702492,15179.776380989999,161.50466130000132,50726.67065184001 2025-09-24,08:28:14.000,267,11021497,-795,0,1758702493,15179.83700778,161.41302261000237,50726.35623144 2025-09-24,08:28:15.000,267,11021869,-795,0,1758702494,15179.81006253999,161.20859783999913,50726.60078064001 2025-09-24,08:28:16.000,267,11021859,-795,0,1758702495,15179.81006253999,161.20859783999913,50726.64969048001 2025-09-24,08:28:17.000,267,11021914,-795,0,1758702496,15179.843744089994,161.22269609999785,50726.572832159996 2025-09-24,08:28:18.000,267,11021692,-795,0,1758702497,15179.93805243,161.12400827999954,50726.53789656 2025-09-24,08:28:19.000,267,11021851,-795,0,1758702498,15179.83027146999,161.08876263000275,50726.5169352 2025-09-24,08:28:20.000,267,11022076,-795,0,1758702499,15179.823535159994,161.27908914,50726.60078064001 2025-09-24,08:28:21.000,267,11021552,-795,0,1758702500,15179.91110718999,161.1451556700049,50726.59379352 2025-09-24,08:28:22.000,267,11021599,-795,0,1758702501,15179.668600029989,160.99007481000444,50726.63571624 2025-09-24,08:28:23.000,267,11021765,-795,0,1758702502,15179.76964467999,161.1944995800004,50726.70558744 2025-09-24,08:28:24.000,267,11021890,-795,0,1758702503,15179.749435749989,160.96187828999973,50726.55187080001 2025-09-24,08:28:25.000,267,11021739,-795,0,1758702504,15179.823535159994,161.06761524000467,50726.775458640004 2025-09-24,08:28:26.000,267,11021700,-795,0,1758702505,15179.702281579994,161.0323695900006,50726.61475488 2025-09-24,08:28:27.000,267,11021617,-795,0,1758702506,15179.76964467999,160.99007481000444,50726.71257456 2025-09-24,08:28:28.000,267,11021554,-795,0,1758702507,15179.796589919999,161.01827133000188,50726.60078064001 2025-09-24,08:28:29.000,267,11021822,-795,0,1758702508,15179.85048039999,161.00417307000316,50726.845329840005 2025-09-24,08:28:30.000,267,11021460,-795,0,1758702509,15179.89763457,161.00417307000316,50726.73353592 2025-09-24,08:28:31.000,267,11021448,-795,0,1758702510,15179.89763457,160.97597654999845,50726.6916132 2025-09-24,08:28:32.000,267,11021782,-795,0,1758702511,15179.904370879995,161.06056610999804,50726.70558744 2025-09-24,08:28:33.000,267,11021925,-795,0,1758702512,15179.924579809995,160.85614134000207,50726.88725256001 2025-09-24,08:28:34.000,267,11021767,-795,0,1758702513,15179.9178435,160.86319047000143,50726.6566776 2025-09-24,08:28:35.000,267,11022088,-795,0,1758702514,15179.93131611999,161.01827133000188,50726.75449728 2025-09-24,08:28:36.000,267,11021660,-795,0,1758702515,15179.97173397999,160.79974829999992,50726.78244576 2025-09-24,08:28:37.000,267,11022093,-795,0,1758702516,15179.95152504999,161.01122220000252,50726.628729120006 2025-09-24,08:28:38.000,267,11021814,-795,0,1758702517,15179.97173397999,160.79974829999992,50726.740523039996 2025-09-24,08:28:39.000,267,11021818,-795,0,1758702518,15180.025624459995,160.7504043900044,50726.70558744 2025-09-24,08:28:40.000,267,11021529,-795,0,1758702519,15180.01888815,160.82794482000463,50726.80340712 2025-09-24,08:28:41.000,267,11021809,-795,0,1758702520,15180.03909708,160.60942179000267,50726.92218816 2025-09-24,08:28:42.000,267,11021941,-795,0,1758702521,15179.97173397999,160.7856500400012,50726.74751016001 2025-09-24,08:28:43.000,267,11022116,-795,0,1758702522,15180.03909708,160.82794482000463,50726.81738136001 2025-09-24,08:28:44.000,267,11021922,-795,0,1758702523,15180.05930601,160.69401135000226,50726.61475488 2025-09-24,08:28:45.000,267,11021570,-795,0,1758702524,15180.07951494,160.61647092000203,50726.86629120001 2025-09-24,08:28:46.000,267,11021503,-755,0,1758702525,15180.03236076999,160.5741761399986,50726.8313556 2025-09-24,08:28:47.000,267,11021587,-795,0,1758702526,15179.944788739995,160.7222078699997,50726.75449728 2025-09-24,08:28:48.000,267,11021582,-795,0,1758702527,15179.99194290999,160.6023726600033,50726.85930408 2025-09-24,08:28:49.000,267,11021817,-795,0,1758702528,15180.05930601,160.5389304900018,50726.61475488 2025-09-24,08:28:50.000,267,11021938,-795,0,1758702529,15180.045833389995,160.7363061299984,50726.64969048001 2025-09-24,08:28:51.000,267,11021696,-795,0,1758702530,15180.187295899996,160.7504043900044,50726.92917528 2025-09-24,08:28:52.000,267,11021699,-795,0,1758702531,15180.05256969999,160.56007787999988,50726.86629120001 2025-09-24,08:28:53.000,267,11021777,-795,0,1758702532,15180.106460179995,160.79974829999992,50727.08289192001 2025-09-24,08:28:54.000,267,11021722,-795,0,1758702533,15180.126669109995,160.65876569999818,50726.95013664 2025-09-24,08:28:55.000,267,11021663,-795,0,1758702534,15179.95152504999,160.5389304900018,50726.71956168001 2025-09-24,08:28:56.000,267,11022106,-795,0,1758702535,15179.97173397999,160.36270224000327,50726.69860032001 2025-09-24,08:28:57.000,267,11021659,-795,0,1758702536,15180.045833389995,160.51073397000437,50726.8313556 2025-09-24,08:28:58.000,267,11021664,-795,0,1758702537,15180.20076852,160.56712700999924,50726.6566776 2025-09-24,08:28:59.000,267,11021970,-795,0,1758702538,15180.03909708,160.43319354000414,50726.81039424 2025-09-24,08:29:00.000,267,11021620,-795,0,1758702539,15180.11319648999,160.33450571999856,50726.9012268 2025-09-24,08:29:01.000,267,11021593,-795,0,1758702540,15180.005415529995,160.42614441000478,50726.894239680005 2025-09-24,08:29:02.000,267,11021554,-795,0,1758702541,15180.126669109995,160.46139006000158,50726.70558744 2025-09-24,08:29:03.000,267,11021707,-795,0,1758702542,15180.16035066,160.46843919000094,50727.075904799996 2025-09-24,08:29:04.000,267,11021849,-795,0,1758702543,15180.146878039995,160.46843919000094,50726.7614844 2025-09-24,08:29:05.000,267,11021458,-795,0,1758702544,15180.11319648999,160.2781126800037,50727.05494344001 2025-09-24,08:29:06.000,267,11021800,-795,0,1758702545,15179.97847029,160.60942179000267,50727.02000784 2025-09-24,08:29:07.000,267,11022092,-795,0,1758702546,15180.025624459995,160.40499701999943,50726.92218816 2025-09-24,08:29:08.000,267,11021566,-795,0,1758702547,15180.106460179995,160.21467051000218,50726.75449728 2025-09-24,08:29:09.000,267,11021679,-795,0,1758702548,15180.07277862999,160.3274565899992,50726.85930408 2025-09-24,08:29:10.000,267,11021313,-795,0,1758702549,15179.85048039999,160.12303182000323,50726.86629120001 2025-09-24,08:29:11.000,267,11021878,-795,0,1758702550,15180.01215183999,160.34860398000455,50727.05494344001 2025-09-24,08:29:12.000,267,11021861,-795,0,1758702551,15180.005415529995,160.46139006000158,50727.02000784 2025-09-24,08:29:13.000,267,11021473,-795,0,1758702552,15179.97173397999,160.20057225000346,50726.55187080001 2025-09-24,08:29:14.000,267,11021789,-795,0,1758702553,15179.85721671,160.3908987600007,50726.796420000006 2025-09-24,08:29:15.000,267,11021664,-795,0,1758702554,15179.964997669995,160.51073397000437,50726.82436848 2025-09-24,08:29:16.000,267,11021821,-795,0,1758702555,15179.89763457,160.42614441000478,50726.83834272001 2025-09-24,08:29:17.000,267,11021697,-795,0,1758702556,15179.89763457,160.30630920000112,50726.81738136001 2025-09-24,08:29:18.000,267,11021579,-795,0,1758702557,15179.735963129999,160.49663570999837,50726.68462608 2025-09-24,08:29:19.000,267,11021827,-795,0,1758702558,15180.05256969999,160.38384963000135,50726.80340712 2025-09-24,08:29:20.000,267,11021670,-795,0,1758702559,15179.93131611999,160.33450571999856,50726.908213919996 2025-09-24,08:29:21.000,267,11021687,-795,0,1758702560,15179.863953019994,160.2781126800037,50726.81738136001 2025-09-24,08:29:22.000,267,11021874,-795,0,1758702561,15179.87068932999,160.36270224000327,50726.964110880006 2025-09-24,08:29:23.000,267,11021667,-795,0,1758702562,15179.783117299994,160.49663570999837,50726.87327832 2025-09-24,08:29:24.000,267,11021743,-795,0,1758702563,15179.964997669995,160.4402426700035,50726.971098 2025-09-24,08:29:25.000,267,11021869,-795,0,1758702564,15179.904370879995,160.46139006000158,50726.943149520004 2025-09-24,08:29:26.000,267,11021675,-795,0,1758702565,15179.756172059999,160.67286396000418,50726.64270336 2025-09-24,08:29:27.000,267,11021979,-795,0,1758702566,15179.97847029,160.56712700999924,50727.17372448001 2025-09-24,08:29:28.000,267,11021749,-795,0,1758702567,15179.87068932999,160.72925699999905,50726.796420000006 2025-09-24,08:29:29.000,267,11021812,-795,0,1758702568,15179.715754199999,160.65171656999883,50726.83834272001 2025-09-24,08:29:30.000,267,11021274,-795,0,1758702569,15179.78985360999,160.65171656999883,50727.061930560005 2025-09-24,08:29:31.000,267,11021752,-795,0,1758702570,15179.93131611999,160.76450265000312,50727.08987904 2025-09-24,08:29:32.000,267,11021665,-795,0,1758702571,15180.13340541999,160.81384655999864,50727.03398208001 2025-09-24,08:29:33.000,267,11021829,-795,0,1758702572,15179.99194290999,160.56007787999988,50727.229621440005 2025-09-24,08:29:34.000,267,11022052,-795,0,1758702573,15179.99867922,161.03941871999996,50726.85930408 2025-09-24,08:29:35.000,267,11021546,-795,0,1758702574,15180.106460179995,160.76450265000312,50726.92917528 2025-09-24,08:29:36.000,267,11021991,-795,0,1758702575,15179.985206599995,160.86319047000143,50727.13878888 2025-09-24,08:29:37.000,267,11021879,-795,0,1758702576,15180.045833389995,160.59532353000395,50726.95013664 2025-09-24,08:29:38.000,267,11021681,-795,0,1758702577,15179.95826136,160.76450265000312,50726.964110880006 2025-09-24,08:29:39.000,267,11021916,-795,0,1758702578,15179.95152504999,160.6869622200029,50726.95712376001 2025-09-24,08:29:40.000,267,11021770,-795,0,1758702579,15180.05930601,160.69401135000226,50726.92218816 2025-09-24,08:29:41.000,267,11021753,-795,0,1758702580,15180.07951494,160.7363061299984,50727.02699496 2025-09-24,08:29:42.000,267,11021893,-795,0,1758702581,15180.1199328,160.77155178000248,50726.7614844 2025-09-24,08:29:43.000,267,11021795,-795,0,1758702582,15180.01215183999,160.85614134000207,50727.180711600005 2025-09-24,08:29:44.000,267,11021845,-795,0,1758702583,15180.167086969996,160.69401135000226,50727.13878888 2025-09-24,08:29:45.000,267,11021828,-795,0,1758702584,15180.03236076999,160.70106048000162,50727.08987904 2025-09-24,08:29:46.000,267,11021666,-795,0,1758702585,15180.13340541999,160.75745352000376,50727.09686616 2025-09-24,08:29:47.000,267,11021485,-795,0,1758702586,15180.01215183999,160.54597962000116,50726.98507224001 2025-09-24,08:29:48.000,267,11021661,-795,0,1758702587,15180.09298755999,160.84204308000335,50727.05494344001 2025-09-24,08:29:49.000,267,11021774,-795,0,1758702588,15180.045833389995,160.8702396000008,50727.08987904 2025-09-24,08:29:50.000,267,11021606,-795,0,1758702589,15180.09298755999,161.01827133000188,50727.131801760006 2025-09-24,08:29:51.000,267,11021820,-795,0,1758702590,15179.91110718999,160.91253438000422,50726.964110880006 2025-09-24,08:29:52.000,267,11021721,-795,0,1758702591,15180.09298755999,161.04646784999932,50727.11782752 2025-09-24,08:29:53.000,267,11021933,-795,0,1758702592,15180.09298755999,161.0817135000034,50727.05494344001 2025-09-24,08:29:54.000,267,11021553,-795,0,1758702593,15179.99194290999,161.00417307000316,50726.88026544 2025-09-24,08:29:55.000,267,11021682,-795,0,1758702594,15179.93805243,160.9971239400038,50726.9012268 2025-09-24,08:29:56.000,267,11021797,-795,0,1758702595,15179.95152504999,161.10286089000147,50727.00603360001 2025-09-24,08:29:57.000,267,11021950,-795,0,1758702596,15179.93805243,160.84204308000335,50727.10385328001 2025-09-24,08:29:58.000,267,11021869,-795,0,1758702597,15179.83027146999,160.9971239400038,50727.06891768 2025-09-24,08:29:59.000,267,11021922,-795,0,1758702598,15179.9178435,160.89843611999822,50727.15975024 2025-09-24,08:30:00.000,267,11021750,-795,0,1758702599,15179.904370879995,161.10286089000147,50727.19468584 2025-09-24,08:30:01.000,267,11021780,-795,0,1758702600,15180.14014173,161.07466437000403,50727.15276312001 2025-09-24,08:30:02.000,267,11021828,-795,0,1758702601,15180.05930601,160.96187828999973,50727.32045400001 2025-09-24,08:30:03.000,267,11021805,-795,0,1758702602,15179.85721671,161.18745045000105,50727.43923504001 2025-09-24,08:30:04.000,267,11021748,-795,0,1758702603,15179.863953019994,160.9689274199991,50727.145776 2025-09-24,08:30:05.000,267,11021405,-795,0,1758702604,15179.93131611999,161.01827133000188,50727.30647976 2025-09-24,08:30:06.000,267,11021881,-795,0,1758702605,15179.863953019994,161.05351697999868,50727.229621440005 2025-09-24,08:30:07.000,267,11021741,-795,0,1758702606,15179.89089825999,161.06056610999804,50727.16673736 2025-09-24,08:30:08.000,267,11021746,-795,0,1758702607,15179.91110718999,160.97597654999845,50727.18769872 2025-09-24,08:30:09.000,267,11021528,-795,0,1758702608,15179.83700778,160.95482916000037,50727.20866008 2025-09-24,08:30:10.000,267,11021746,-795,0,1758702609,15179.87742564,160.95482916000037,50727.20167296001 2025-09-24,08:30:11.000,267,11021759,-795,0,1758702610,15179.99194290999,161.10991002000083,50727.23660856 2025-09-24,08:30:12.000,267,11021958,-795,0,1758702611,15179.783117299994,161.06056610999804,50727.229621440005 2025-09-24,08:30:13.000,267,11021702,-795,0,1758702612,15179.803326229994,161.04646784999932,50727.43224792 2025-09-24,08:30:14.000,267,11021740,-795,0,1758702613,15179.843744089994,161.04646784999932,50727.46019640001 2025-09-24,08:30:15.000,267,11021493,-795,0,1758702614,15179.816798849999,160.99007481000444,50727.30647976 2025-09-24,08:30:16.000,267,11021506,-795,0,1758702615,15179.796589919999,161.07466437000403,50727.30647976 2025-09-24,08:30:17.000,267,11021648,-795,0,1758702616,15179.85048039999,161.27204001000064,50727.40429944 2025-09-24,08:30:18.000,267,11021783,-795,0,1758702617,15179.9178435,161.28613826999936,50727.299492640006 2025-09-24,08:30:19.000,267,11021744,-795,0,1758702618,15179.95152504999,161.29318739999871,50727.25756992 2025-09-24,08:30:20.000,267,11021573,-795,0,1758702619,15179.756172059999,161.3777769599983,50727.23660856 2025-09-24,08:30:21.000,267,11021981,-795,0,1758702620,15179.91110718999,161.20859783999913,50727.38333808 2025-09-24,08:30:22.000,267,11022007,-795,0,1758702621,15179.904370879995,161.15220480000426,50727.31346688 2025-09-24,08:30:23.000,267,11021743,-795,0,1758702622,15180.01215183999,161.23679436000384,50727.52308048 2025-09-24,08:30:24.000,267,11022037,-795,0,1758702623,15180.03236076999,160.947780030001,50727.278531280004 2025-09-24,08:30:25.000,267,11021694,-795,0,1758702624,15179.964997669995,161.22974523000448,50727.516093360005 2025-09-24,08:30:26.000,267,11022013,-795,0,1758702625,15179.614709549998,161.08876263000275,50727.26455704 2025-09-24,08:30:27.000,267,11021910,-795,0,1758702626,15179.843744089994,161.28613826999936,50727.34141536001 2025-09-24,08:30:28.000,267,11021524,-795,0,1758702627,15179.816798849999,161.1451556700049,50727.34141536001 2025-09-24,08:30:29.000,267,11021857,-795,0,1758702628,15179.89763457,161.13810653999826,50727.38333808 2025-09-24,08:30:30.000,267,11021747,-795,0,1758702629,15179.863953019994,161.57515260000218,50727.32045400001 2025-09-24,08:30:31.000,267,11021505,-795,0,1758702630,15179.843744089994,161.15925393000362,50727.34141536001 2025-09-24,08:30:32.000,267,11021827,-795,0,1758702631,15179.783117299994,161.32138392000343,50727.55102896 2025-09-24,08:30:33.000,267,11021855,-795,0,1758702632,15179.99867922,161.3777769599983,50727.397312320005 2025-09-24,08:30:34.000,267,11021465,-795,0,1758702633,15179.944788739995,161.15220480000426,50727.50211912 2025-09-24,08:30:35.000,267,11021420,-795,0,1758702634,15179.97173397999,161.2156469699985,50727.23660856 2025-09-24,08:30:36.000,267,11021699,-795,0,1758702635,15180.05930601,161.42007174000173,50727.19468584 2025-09-24,08:30:37.000,267,11021700,-795,0,1758702636,15180.045833389995,161.29318739999871,50727.4252608 2025-09-24,08:30:38.000,267,11021638,-795,0,1758702637,15180.045833389995,161.23679436000384,50727.34141536001 2025-09-24,08:30:39.000,267,11021481,-795,0,1758702638,15179.87742564,161.18745045000105,50727.18769872 2025-09-24,08:30:40.000,267,11021655,-795,0,1758702639,15180.025624459995,161.3284330500028,50727.131801760006 2025-09-24,08:30:41.000,267,11022026,-795,0,1758702640,15180.01215183999,161.5540052100041,50727.467183520006 2025-09-24,08:30:42.000,267,11021736,-795,0,1758702641,15180.03909708,161.29318739999871,50727.36237672 2025-09-24,08:30:43.000,267,11021668,-795,0,1758702642,15180.01215183999,161.25089262000256,50727.27154416001 2025-09-24,08:30:44.000,267,11021615,-795,0,1758702643,15180.01215183999,161.38482608999766,50727.516093360005 2025-09-24,08:30:45.000,267,11021668,-795,0,1758702644,15180.167086969996,161.29318739999871,50727.62788728001 2025-09-24,08:30:46.000,267,11021585,-795,0,1758702645,15180.005415529995,161.32138392000343,50727.41827368001 2025-09-24,08:30:47.000,267,11021724,-795,0,1758702646,15180.187295899996,161.4905630400026,50726.95013664 2025-09-24,08:30:48.000,267,11021272,-795,0,1758702647,15180.045833389995,161.1804013200017,50727.25058280001 2025-09-24,08:30:49.000,267,11021354,-795,0,1758702648,15180.146878039995,161.3777769599983,50727.27154416001 2025-09-24,08:30:50.000,267,11021351,-795,0,1758702649,15180.328758409996,161.44826825999917,50727.4252608 2025-09-24,08:30:51.000,267,11021366,-795,0,1758702650,15180.254658999991,161.3777769599983,50727.45320928 2025-09-24,08:30:52.000,267,11021857,-795,0,1758702651,15180.234450069991,161.39892435000365,50727.299492640006 2025-09-24,08:30:53.000,267,11021806,-795,0,1758702652,15180.295076859991,161.26499088000128,50727.20866008 2025-09-24,08:30:54.000,267,11021979,-795,0,1758702653,15180.450011989997,161.49761217000196,50727.25058280001 2025-09-24,08:30:55.000,267,11021651,-795,0,1758702654,15180.450011989997,161.4412191299998,50727.495132000004 2025-09-24,08:30:56.000,267,11021992,-795,0,1758702655,15180.348967339996,161.48351391000324,50727.41827368001 2025-09-24,08:30:57.000,267,11021810,-795,0,1758702656,15180.571265569997,161.29318739999871,50727.32045400001 2025-09-24,08:30:58.000,267,11021354,-795,0,1758702657,15180.288340549996,161.20154870999977,50727.20866008 2025-09-24,08:30:59.000,267,11021704,-795,0,1758702658,15180.517375089992,161.39892435000365,50727.29250552001 2025-09-24,08:31:00.000,267,11021924,-795,0,1758702659,15180.423066750001,161.56810347000282,50727.4252608 2025-09-24,08:31:01.000,267,11021724,-795,0,1758702660,15180.476957229992,161.5258086899994,50727.299492640006 2025-09-24,08:31:02.000,267,11021406,-795,0,1758702661,15180.726200699988,161.32138392000343,50727.54404184 2025-09-24,08:31:03.000,267,11021745,-795,0,1758702662,15180.638628669993,161.39892435000365,50727.33442824 2025-09-24,08:31:04.000,267,11021652,-795,0,1758702663,15180.652101289998,161.5399069499981,50727.45320928 2025-09-24,08:31:05.000,267,11021386,-795,0,1758702664,15180.719464389993,161.56105434000347,50727.4252608 2025-09-24,08:31:06.000,267,11021297,-795,0,1758702665,15180.631892359997,161.32138392000343,50727.4252608 2025-09-24,08:31:07.000,267,11021627,-795,0,1758702666,15180.476957229992,161.35662957000022,50727.30647976 2025-09-24,08:31:08.000,267,11021741,-795,0,1758702667,15180.652101289998,161.39892435000365,50727.48115776 2025-09-24,08:31:09.000,267,11022029,-795,0,1758702668,15180.753145939998,161.41302261000237,50727.5999388 2025-09-24,08:31:10.000,267,11021757,-795,0,1758702669,15180.584738190002,161.41302261000237,50727.5300676 2025-09-24,08:31:11.000,267,11021504,-795,0,1758702670,15180.618419739993,161.2438434900032,50727.327441120004 2025-09-24,08:31:12.000,267,11022118,-795,0,1758702671,15180.780091179993,161.25794175000192,50727.41128656 2025-09-24,08:31:13.000,267,11021548,-795,0,1758702672,15180.638628669993,160.9830256799978,50727.55102896 2025-09-24,08:31:14.000,267,11021713,-795,0,1758702673,15180.699255459993,161.12400827999954,50727.278531280004 2025-09-24,08:31:15.000,267,11021663,-795,0,1758702674,15180.739673319993,161.29318739999871,50727.25058280001 2025-09-24,08:31:16.000,267,11021536,-795,0,1758702675,15180.793563799998,161.38482608999766,50727.29250552001 2025-09-24,08:31:17.000,267,11021878,-795,0,1758702676,15180.604947120002,161.05351697999868,50727.278531280004 2025-09-24,08:31:18.000,267,11021842,-795,0,1758702677,15180.827245349989,161.1310574099989,50727.31346688 2025-09-24,08:31:19.000,267,11021653,-795,0,1758702678,15180.746409629988,161.1451556700049,50727.41827368001 2025-09-24,08:31:20.000,267,11021695,-795,0,1758702679,15180.840717969993,161.12400827999954,50727.50211912 2025-09-24,08:31:21.000,267,11021620,-795,0,1758702680,15180.860926899994,161.10991002000083,50727.62090016 2025-09-24,08:31:22.000,267,11022023,-795,0,1758702681,15181.015862029999,161.10991002000083,50727.39032520001 2025-09-24,08:31:23.000,267,11021576,-795,0,1758702682,15180.820509039993,161.11695915000018,50727.41827368001 2025-09-24,08:31:24.000,267,11021381,-795,0,1758702683,15180.928289999989,161.26499088000128,50727.19468584 2025-09-24,08:31:25.000,267,11021626,-795,0,1758702684,15180.773354869998,161.03941871999996,50727.467183520006 2025-09-24,08:31:26.000,267,11022152,-795,0,1758702685,15181.063016199994,161.15925393000362,50727.48115776 2025-09-24,08:31:27.000,267,11021706,-795,0,1758702686,15181.002389409994,161.05351697999868,50727.43923504001 2025-09-24,08:31:28.000,267,11021816,-795,0,1758702687,15180.98891678999,161.06761524000467,50727.3553896 2025-09-24,08:31:29.000,267,11021650,-795,0,1758702688,15180.908081069989,161.04646784999932,50727.17372448001 2025-09-24,08:31:30.000,267,11021326,-795,0,1758702689,15180.887872139989,160.65171656999883,50727.2855184 2025-09-24,08:31:31.000,267,11021746,-795,0,1758702690,15181.015862029999,160.76450265000312,50727.4252608 2025-09-24,08:31:32.000,267,11021701,-795,0,1758702691,15181.002389409994,160.7504043900044,50727.50910624001 2025-09-24,08:31:33.000,267,11021826,-795,0,1758702692,15181.23816026,160.820895689998,50727.278531280004 2025-09-24,08:31:34.000,267,11021722,-795,0,1758702693,15181.33246859999,161.05351697999868,50727.39032520001 2025-09-24,08:31:35.000,267,11021480,-795,0,1758702694,15180.968707859989,160.74335525999777,50727.36237672 2025-09-24,08:31:36.000,267,11021731,-795,0,1758702695,15181.09669775,160.80679742999928,50727.2156472 2025-09-24,08:31:37.000,267,11022008,-795,0,1758702696,15181.022598339994,160.81384655999864,50727.243595679996 2025-09-24,08:31:38.000,267,11021560,-795,0,1758702697,15181.25836919,160.80679742999928,50727.41827368001 2025-09-24,08:31:39.000,267,11021432,-795,0,1758702698,15181.3998317,160.41909527999815,50727.36237672 2025-09-24,08:31:40.000,267,11021759,-795,0,1758702699,15181.184269779995,160.55302875000052,50727.52308048 2025-09-24,08:31:41.000,267,11021855,-795,0,1758702700,15181.17753347,160.51778310000373,50727.5999388 2025-09-24,08:31:42.000,267,11021900,-795,0,1758702701,15181.25163287999,160.51073397000437,50727.39032520001 2025-09-24,08:31:43.000,267,11021725,-795,0,1758702702,15181.50087635,160.3556531100039,50727.5300676 2025-09-24,08:31:44.000,267,11021673,-795,0,1758702703,15181.467194799996,160.2781126800037,50727.781603920004 2025-09-24,08:31:45.000,267,11021978,-795,0,1758702704,15181.345941219995,160.23581790000026,50727.50910624001 2025-09-24,08:31:46.000,267,11021435,-795,0,1758702705,15181.541294210001,160.3556531100039,50727.613913040004 2025-09-24,08:31:47.000,267,11021473,-795,0,1758702706,15181.521085280001,160.2287687700009,50727.5300676 2025-09-24,08:31:48.000,267,11021729,-795,0,1758702707,15181.467194799996,160.0807370399998,50727.613913040004 2025-09-24,08:31:49.000,267,11021398,-795,0,1758702708,15181.33246859999,160.24286702999962,50727.25058280001 2025-09-24,08:31:50.000,267,11021783,-795,0,1758702709,15181.37962277,160.1794248599981,50727.634874400006 2025-09-24,08:31:51.000,267,11021708,-795,0,1758702710,15181.39309538999,159.96090183000342,50727.92134632001 2025-09-24,08:31:52.000,267,11021640,-795,0,1758702711,15181.541294210001,159.89041053000255,50727.5999388 2025-09-24,08:31:53.000,267,11021804,-795,0,1758702712,15181.285314429995,160.09483529999852,50727.467183520006 2025-09-24,08:31:54.000,267,11021729,-795,0,1758702713,15181.285314429995,159.92565617999935,50727.82352664001 2025-09-24,08:31:55.000,267,11021735,-795,0,1758702714,15181.366150149996,159.86926314000448,50727.732694080005 2025-09-24,08:31:56.000,267,11022021,-795,0,1758702715,15181.224687639995,159.81287010000233,50727.683784240005 2025-09-24,08:31:57.000,267,11021508,-795,0,1758702716,15181.27857812,159.77762444999826,50727.38333808 2025-09-24,08:31:58.000,267,11021854,-795,0,1758702717,15181.23142394999,159.79172271000425,50727.516093360005 2025-09-24,08:31:59.000,267,11021714,-795,0,1758702718,15181.27184180999,159.74942793000082,50727.59295168 2025-09-24,08:32:00.000,267,11021639,-795,0,1758702719,15181.433513249991,159.75647706000018,50727.110840400004 2025-09-24,08:32:01.000,267,11021815,-795,0,1758702720,15181.29878705,159.60139619999973,50727.55102896 2025-09-24,08:32:02.000,267,11022052,-795,0,1758702721,15181.325732289995,159.95385270000406,50727.634874400006 2025-09-24,08:32:03.000,267,11021900,-795,0,1758702722,15181.164060849995,159.76352618999954,50727.66981 2025-09-24,08:32:04.000,267,11021589,-795,0,1758702723,15181.21121501999,159.55910142000357,50727.64884864 2025-09-24,08:32:05.000,267,11021474,-795,0,1758702724,15181.345941219995,159.65778924000188,50727.19468584 2025-09-24,08:32:06.000,267,11021726,-795,0,1758702725,15181.31899598,159.6366418500038,50727.71871984 2025-09-24,08:32:07.000,267,11021723,-795,0,1758702726,15181.15058822999,159.62959272000444,50727.55102896 2025-09-24,08:32:08.000,267,11021890,-795,0,1758702727,15181.13037929999,159.40402056000312,50727.634874400006 2025-09-24,08:32:09.000,267,11021954,-795,0,1758702728,15181.11690668,159.29123447999882,50727.662822880004 2025-09-24,08:32:10.000,267,11021853,-795,0,1758702729,15181.00912571999,159.60844532999909,50727.48814488001 2025-09-24,08:32:11.000,267,11021636,-795,0,1758702730,15181.123642989995,159.41106969000248,50727.40429944 2025-09-24,08:32:12.000,267,11021807,-795,0,1758702731,15181.325732289995,159.43926620999991,50727.64884864 2025-09-24,08:32:13.000,267,11021972,-715,0,1758702732,15181.143851919995,159.6225435899978,50727.62090016 2025-09-24,08:32:14.000,267,11021669,-795,0,1758702733,15181.265105499995,159.27008709000074,50727.55801608001 2025-09-24,08:32:15.000,267,11021680,-795,0,1758702734,15181.19100608999,159.43221708000056,50727.50910624001 2025-09-24,08:32:16.000,267,11021684,-795,0,1758702735,15181.27184180999,159.58024881000165,50727.52308048 2025-09-24,08:32:17.000,267,11022082,-795,0,1758702736,15181.25836919,159.460413599998,50727.732694080005 2025-09-24,08:32:18.000,267,11021671,-795,0,1758702737,15181.3998317,159.33352926000225,50727.69775848 2025-09-24,08:32:19.000,267,11021852,-795,0,1758702738,15181.244896569995,159.16435014000308,50727.565003200005 2025-09-24,08:32:20.000,267,11021525,-795,0,1758702739,15181.29878705,159.474511860004,50727.71871984 2025-09-24,08:32:21.000,267,11021431,-795,0,1758702740,15181.366150149996,159.6225435899978,50727.64884864 2025-09-24,08:32:22.000,267,11022089,-795,0,1758702741,15181.015862029999,159.4251679500012,50727.64186152 2025-09-24,08:32:23.000,267,11021778,-795,0,1758702742,15181.25163287999,159.5520522900042,50727.55801608001 2025-09-24,08:32:24.000,267,11021382,-795,0,1758702743,15181.21795133,159.41811882000184,50727.45320928 2025-09-24,08:32:25.000,267,11021379,-795,0,1758702744,15181.11017036999,159.53795402999822,50727.76064256 2025-09-24,08:32:26.000,267,11021903,-795,0,1758702745,15180.98891678999,159.5238557699995,50727.8095524 2025-09-24,08:32:27.000,267,11021907,-795,0,1758702746,15181.164060849995,159.587297940001,50727.495132000004 2025-09-24,08:32:28.000,267,11021664,-795,0,1758702747,15181.07648882,159.29123447999882,50727.41128656 2025-09-24,08:32:29.000,267,11021798,-795,0,1758702748,15181.103434059994,159.55910142000357,50727.78859104 2025-09-24,08:32:30.000,267,11022156,-795,0,1758702749,15181.13037929999,159.72828054000274,50727.634874400006 2025-09-24,08:32:31.000,267,11021858,-795,0,1758702750,15181.1977424,159.3758240399984,50727.50211912 2025-09-24,08:32:32.000,267,11021948,-795,0,1758702751,15181.06975250999,159.43221708000056,50727.76762968 2025-09-24,08:32:33.000,267,11021708,-795,0,1758702752,15181.083225129994,159.50270838000142,50727.88641072 2025-09-24,08:32:34.000,267,11021602,-795,0,1758702753,15181.13037929999,159.50975751000078,50727.613913040004 2025-09-24,08:32:35.000,267,11021783,-795,0,1758702754,15181.25163287999,159.56615055000293,50727.802565280006 2025-09-24,08:32:36.000,267,11022126,-795,0,1758702755,15181.15058822999,159.41106969000248,50727.92833344 2025-09-24,08:32:37.000,267,11021606,-795,0,1758702756,15181.1977424,159.43926620999991,50727.72570696001 2025-09-24,08:32:38.000,267,11021701,-755,0,1758702757,15181.063016199994,159.45336446999863,50727.89339784001 2025-09-24,08:32:39.000,267,11021760,-795,0,1758702758,15181.05627989,159.41106969000248,50727.74666832 2025-09-24,08:32:40.000,267,11021854,-795,0,1758702759,15180.854190589998,159.65074011000252,50727.781603920004 2025-09-24,08:32:41.000,267,11021549,-795,0,1758702760,15180.887872139989,159.48156099000335,50727.58596456001 2025-09-24,08:32:42.000,267,11021788,-795,0,1758702761,15180.995653099999,159.44631533999927,50727.92833344 2025-09-24,08:32:43.000,267,11022058,-795,0,1758702762,15181.04954357999,159.41106969000248,50728.15890840001 2025-09-24,08:32:44.000,267,11021950,-795,0,1758702763,15180.874399519998,159.49565925000206,50727.9842304 2025-09-24,08:32:45.000,267,11021789,-795,0,1758702764,15180.928289999989,159.66483837000123,50727.781603920004 2025-09-24,08:32:46.000,267,11021891,-795,0,1758702765,15181.11690668,159.587297940001,50727.85846224 2025-09-24,08:32:47.000,267,11022189,-795,0,1758702766,15180.935026309999,159.43926620999991,50728.03314024 2025-09-24,08:32:48.000,267,11021504,-795,0,1758702767,15181.103434059994,159.5238557699995,50728.17986976001 2025-09-24,08:32:49.000,267,11022072,-795,0,1758702768,15180.820509039993,159.70008401999803,50727.92833344 2025-09-24,08:32:50.000,267,11021736,-795,0,1758702769,15181.002389409994,159.60844532999909,50728.068075840005 2025-09-24,08:32:51.000,267,11021700,-795,0,1758702770,15180.955235239999,159.49565925000206,50727.92134632001 2025-09-24,08:32:52.000,267,11021713,-795,0,1758702771,15180.928289999989,159.71418228000402,50727.94230768001 2025-09-24,08:32:53.000,267,11021780,-795,0,1758702772,15180.975444169999,159.58024881000165,50727.88641072 2025-09-24,08:32:54.000,267,11022037,-795,0,1758702773,15180.982180479994,159.33352926000225,50728.04012736001 2025-09-24,08:32:55.000,267,11021737,-795,0,1758702774,15180.807036419988,159.460413599998,50728.019166000005 2025-09-24,08:32:56.000,267,11021917,-795,0,1758702775,15181.02933464999,159.81287010000233,50727.90737208 2025-09-24,08:32:57.000,267,11022030,-795,0,1758702776,15180.908081069989,159.7987718400036,50727.949294800004 2025-09-24,08:32:58.000,267,11021453,-635,0,1758702777,15180.914817379999,159.8340174900004,50727.94230768001 2025-09-24,08:32:59.000,267,11021795,-795,0,1758702778,15180.975444169999,159.98909835000086,50728.15890840001 2025-09-24,08:33:00.000,267,11021774,-795,0,1758702779,15180.827245349989,159.61549445999844,50728.068075840005 2025-09-24,08:33:01.000,267,11021388,-795,0,1758702780,15180.773354869998,159.89041053000255,50727.900384960005 2025-09-24,08:33:02.000,267,11021426,-795,0,1758702781,15180.759882249993,159.71418228000402,50727.94230768001 2025-09-24,08:33:03.000,267,11021855,-795,0,1758702782,15180.860926899994,160.00319660999958,50728.10999856001 2025-09-24,08:33:04.000,267,11021551,-795,0,1758702783,15180.941762619994,159.81287010000233,50727.86544936 2025-09-24,08:33:05.000,267,11021838,-795,0,1758702784,15180.961971549994,159.97500009000214,50727.9842304 2025-09-24,08:33:06.000,267,11021633,-795,0,1758702785,15180.800300109993,160.23581790000026,50728.03314024 2025-09-24,08:33:07.000,267,11021590,-795,0,1758702786,15180.739673319993,160.0313931300043,50727.92833344 2025-09-24,08:33:08.000,267,11021781,-795,0,1758702787,15180.807036419988,159.7353296700021,50728.00519176 2025-09-24,08:33:09.000,267,11021752,-795,0,1758702788,15180.692519149998,159.8833614000032,50727.84448800001 2025-09-24,08:33:10.000,267,11022062,-795,0,1758702789,15180.712728079998,160.09483529999852,50728.20083112 2025-09-24,08:33:11.000,267,11022153,-795,0,1758702790,15181.09669775,160.21467051000218,50727.99121752001 2025-09-24,08:33:12.000,267,11021382,-795,0,1758702791,15180.827245349989,160.2640144199977,50728.019166000005 2025-09-24,08:33:13.000,267,11022013,-795,0,1758702792,15180.786827489988,160.1935231200041,50728.14493416 2025-09-24,08:33:14.000,267,11021422,-795,0,1758702793,15180.658837599993,160.1441792100013,50728.09602432 2025-09-24,08:33:15.000,267,11021945,-795,0,1758702794,15180.908081069989,160.2640144199977,50728.20083112 2025-09-24,08:33:16.000,267,11021583,-795,0,1758702795,15180.780091179993,160.34860398000455,50728.20781824001 2025-09-24,08:33:17.000,267,11022123,-795,0,1758702796,15180.867663209989,160.20057225000346,50728.186856880006 2025-09-24,08:33:18.000,267,11021478,-795,0,1758702797,15180.773354869998,160.33450571999856,50728.01217888001 2025-09-24,08:33:19.000,267,11022024,-795,0,1758702798,15180.753145939998,160.5882744000046,50728.137947040006 2025-09-24,08:33:20.000,267,11021440,-795,0,1758702799,15180.935026309999,160.30630920000112,50727.93532056 2025-09-24,08:33:21.000,267,11021822,-795,0,1758702800,15180.860926899994,160.489586579999,50727.9842304 2025-09-24,08:33:22.000,267,11021932,-795,0,1758702801,15180.786827489988,160.42614441000478,50728.0541016 2025-09-24,08:33:23.000,267,11021566,-795,0,1758702802,15180.854190589998,160.51778310000373,50728.116985680004 2025-09-24,08:33:24.000,267,11021612,-795,0,1758702803,15181.00912571999,160.2640144199977,50727.94230768001 2025-09-24,08:33:25.000,267,11021899,-795,0,1758702804,15181.11690668,160.5882744000046,50727.8794236 2025-09-24,08:33:26.000,267,11022013,-795,0,1758702805,15180.887872139989,160.46843919000094,50727.89339784001 2025-09-24,08:33:27.000,267,11022053,-795,0,1758702806,15180.948498929989,160.2781126800037,50728.15192128 2025-09-24,08:33:28.000,267,11021679,-795,0,1758702807,15180.961971549994,160.32040745999984,50728.0541016 2025-09-24,08:33:29.000,267,11021630,-795,0,1758702808,15180.914817379999,160.34860398000455,50727.94230768001 2025-09-24,08:33:30.000,267,11021991,-795,0,1758702809,15180.860926899994,160.52483223000308,50728.15192128 2025-09-24,08:33:31.000,267,11021676,-795,0,1758702810,15180.982180479994,160.4120461499988,50728.10301144 2025-09-24,08:33:32.000,267,11021416,-795,0,1758702811,15180.995653099999,160.54597962000116,50728.2637152 2025-09-24,08:33:33.000,267,11021618,-795,0,1758702812,15181.042807269994,160.6235200500014,50728.10999856001 2025-09-24,08:33:34.000,267,11021806,-795,0,1758702813,15180.854190589998,160.36270224000327,50728.01217888001 2025-09-24,08:33:35.000,267,11021714,-795,0,1758702814,15181.00912571999,160.51073397000437,50728.01217888001 2025-09-24,08:33:36.000,267,11021733,-795,0,1758702815,15180.955235239999,160.56007787999988,50727.89339784001 2025-09-24,08:33:37.000,267,11021615,-795,0,1758702816,15180.813772729998,160.54597962000116,50727.851475120005 2025-09-24,08:33:38.000,267,11021540,-795,0,1758702817,15181.036070959999,160.56007787999988,50727.87243648001 2025-09-24,08:33:39.000,267,11022155,-795,0,1758702818,15181.063016199994,160.65876569999818,50727.77461680001 2025-09-24,08:33:40.000,267,11021782,-795,0,1758702819,15180.98891678999,160.6235200500014,50727.87243648001 2025-09-24,08:33:41.000,267,11021840,-795,0,1758702820,15181.036070959999,160.55302875000052,50728.03314024 2025-09-24,08:33:42.000,267,11021604,-795,0,1758702821,15181.164060849995,160.67286396000418,50728.452367440004 2025-09-24,08:33:43.000,267,11021510,-795,0,1758702822,15181.07648882,160.489586579999,50727.97724328 2025-09-24,08:33:44.000,267,11021912,-795,0,1758702823,15181.17753347,160.65171656999883,50728.07506296 2025-09-24,08:33:45.000,267,11021934,-795,0,1758702824,15181.21795133,160.70106048000162,50728.368522 2025-09-24,08:33:46.000,267,11021788,-795,0,1758702825,15181.25163287999,160.54597962000116,50727.96326904001 2025-09-24,08:33:47.000,267,11021554,-795,0,1758702826,15181.27184180999,160.85614134000207,50727.9143592 2025-09-24,08:33:48.000,267,11021814,-795,0,1758702827,15181.25836919,160.74335525999777,50728.06108872001 2025-09-24,08:33:49.000,267,11021739,-795,0,1758702828,15181.1977424,160.6376183100001,50727.89339784001 2025-09-24,08:33:50.000,267,11021709,-795,0,1758702829,15181.184269779995,160.61647092000203,50728.03314024 2025-09-24,08:33:51.000,267,11021847,-795,0,1758702830,15181.285314429995,160.3274565899992,50728.14493416 2025-09-24,08:33:52.000,267,11021751,-795,0,1758702831,15181.35267752999,160.4754883200003,50728.14493416 2025-09-24,08:33:53.000,267,11021906,-795,0,1758702832,15181.41330431999,160.6376183100001,50728.03314024 2025-09-24,08:33:54.000,267,11021841,-795,0,1758702833,15181.473931109991,160.5882744000046,50727.87243648001 2025-09-24,08:33:55.000,267,11021750,-795,0,1758702834,15181.3998317,160.4402426700035,50728.13095992001 2025-09-24,08:33:56.000,267,11022011,-795,0,1758702835,15181.561503140001,160.31335833000048,50728.10301144 2025-09-24,08:33:57.000,267,11021683,-795,0,1758702836,15181.446985869996,160.59532353000395,50728.20781824001 2025-09-24,08:33:58.000,267,11021616,-795,0,1758702837,15181.446985869996,160.54597962000116,50727.970256160006 2025-09-24,08:33:59.000,267,11021577,-795,0,1758702838,15181.31225966999,160.5389304900018,50728.10999856001 2025-09-24,08:34:00.000,267,11021828,-795,0,1758702839,15181.366150149996,160.6376183100001,50728.08903720001 2025-09-24,08:34:01.000,267,11021831,-795,0,1758702840,15181.494140039991,160.36975137000263,50728.1239728 2025-09-24,08:34:02.000,267,11021815,-795,0,1758702841,15181.568239449996,160.45434093000222,50728.08205008 2025-09-24,08:34:03.000,267,11021773,-795,0,1758702842,15181.527821589996,160.489586579999,50728.24275384 2025-09-24,08:34:04.000,267,11021815,-795,0,1758702843,15181.521085280001,160.70106048000162,50727.92134632001 2025-09-24,08:34:05.000,267,11021870,-795,0,1758702844,15181.615393619992,160.34860398000455,50728.24974096 2025-09-24,08:34:06.000,267,11021511,-795,0,1758702845,15181.494140039991,160.45434093000222,50728.1239728 2025-09-24,08:34:07.000,267,11021348,-795,0,1758702846,15181.655811479992,160.3908987600007,50728.34756064001 2025-09-24,08:34:08.000,267,11021646,-795,0,1758702847,15181.588448379996,160.55302875000052,50728.01217888001 2025-09-24,08:34:09.000,267,11021581,-795,0,1758702848,15181.568239449996,160.46139006000158,50728.20083112 2025-09-24,08:34:10.000,267,11021598,-795,0,1758702849,15181.716438269992,160.4402426700035,50728.333586400004 2025-09-24,08:34:11.000,267,11021623,-795,0,1758702850,15181.709701959997,160.41909527999815,50728.04012736001 2025-09-24,08:34:12.000,267,11021952,-795,0,1758702851,15181.777065059992,160.28516181000305,50727.97724328 2025-09-24,08:34:13.000,267,11021741,-795,0,1758702852,15181.783801370002,160.17237572999875,50727.92833344 2025-09-24,08:34:14.000,267,11021463,-795,0,1758702853,15181.857900779993,160.24991615999897,50728.284676560004 2025-09-24,08:34:15.000,267,11021923,-795,0,1758702854,15181.844428160002,160.28516181000305,50728.137947040006 2025-09-24,08:34:16.000,267,11022080,-795,0,1758702855,15181.911791259998,160.376800500002,50728.08903720001 2025-09-24,08:34:17.000,267,11021467,-795,0,1758702856,15181.905054950003,160.24991615999897,50728.08205008 2025-09-24,08:34:18.000,267,11021833,-795,0,1758702857,15181.925263879988,160.15122834000067,50728.1239728 2025-09-24,08:34:19.000,267,11021969,-795,0,1758702858,15182.086935319989,160.32040745999984,50728.0541016 2025-09-24,08:34:20.000,267,11021593,-795,0,1758702859,15182.039781149993,160.05958965000173,50728.22179248 2025-09-24,08:34:21.000,267,11021757,-795,0,1758702860,15182.006099599988,160.2287687700009,50728.354547760006 2025-09-24,08:34:22.000,267,11021757,-795,0,1758702861,15182.059990079993,160.10893356000452,50728.36153488 2025-09-24,08:34:23.000,267,11021681,-795,0,1758702862,15182.039781149993,160.4754883200003,50728.29166368 2025-09-24,08:34:24.000,267,11021529,-795,0,1758702863,15182.322706169994,160.2781126800037,50728.34756064001 2025-09-24,08:34:25.000,267,11021422,-795,0,1758702864,15181.992626979998,160.25696528999833,50728.116985680004 2025-09-24,08:34:26.000,267,11021869,-795,0,1758702865,15182.154298419999,160.1653265999994,50728.21480536 2025-09-24,08:34:27.000,267,11021804,-795,0,1758702866,15182.20818889999,160.06663878000109,50728.20781824001 2025-09-24,08:34:28.000,267,11021940,-795,0,1758702867,15182.174507349999,160.02434399999765,50728.09602432 2025-09-24,08:34:29.000,267,11021791,-795,0,1758702868,15182.18797996999,159.91155792000063,50728.25672808001 2025-09-24,08:34:30.000,267,11022240,-795,0,1758702869,15182.30923354999,160.07368791000044,50728.48031592 2025-09-24,08:34:31.000,267,11021973,-795,0,1758702870,15182.383332959995,160.08778616999916,50728.49429016001 2025-09-24,08:34:32.000,267,11021595,-795,0,1758702871,15182.147562109989,160.1441792100013,50728.41743184 2025-09-24,08:34:33.000,267,11021444,-795,0,1758702872,15182.302497239994,160.06663878000109,50728.42441896001 2025-09-24,08:34:34.000,267,11021541,-795,0,1758702873,15182.30923354999,160.03844226000365,50728.27070232 2025-09-24,08:34:35.000,267,11021632,-795,0,1758702874,15182.31596986,160.0172948699983,50728.45935456 2025-09-24,08:34:36.000,267,11021631,-795,0,1758702875,15182.24860675999,159.74942793000082,50728.34756064001 2025-09-24,08:34:37.000,267,11021995,-795,0,1758702876,15182.35638772,159.95385270000406,50728.29865080001 2025-09-24,08:34:38.000,267,11021804,-795,0,1758702877,15182.33617879,159.84811574999912,50728.333586400004 2025-09-24,08:34:39.000,267,11021688,-795,0,1758702878,15182.45069605999,159.9327053099987,50728.403457600005 2025-09-24,08:34:40.000,267,11021764,-795,0,1758702879,15182.423750819995,159.81287010000233,50728.41743184 2025-09-24,08:34:41.000,267,11021558,-795,0,1758702880,15182.31596986,159.55910142000357,50728.22877960001 2025-09-24,08:34:42.000,267,11021797,-795,0,1758702881,15182.53826809,159.7705753199989,50728.235766720005 2025-09-24,08:34:43.000,267,11021615,-795,0,1758702882,15182.49111391999,159.66483837000123,50728.56416136001 2025-09-24,08:34:44.000,267,11021820,-795,0,1758702883,15182.363124029995,159.70713315000467,50728.27070232 2025-09-24,08:34:45.000,267,11021416,-795,0,1758702884,15182.49111391999,159.56615055000293,50728.52922576 2025-09-24,08:34:46.000,267,11022034,-795,0,1758702885,15182.49111391999,159.6718875000006,50728.403457600005 2025-09-24,08:34:47.000,267,11021998,-795,0,1758702886,15182.423750819995,159.39697143000376,50728.22179248 2025-09-24,08:34:48.000,267,11021800,-795,0,1758702887,15182.524795469995,159.40402056000312,50728.068075840005 2025-09-24,08:34:49.000,267,11021810,-795,0,1758702888,15182.363124029995,159.29123447999882,50728.48730304 2025-09-24,08:34:50.000,267,11021411,-795,0,1758702889,15182.322706169994,159.34762752000097,50728.27070232 2025-09-24,08:34:51.000,267,11022128,-795,0,1758702890,15182.51805916,159.39697143000376,50728.39647048001 2025-09-24,08:34:52.000,267,11021541,-795,0,1758702891,15182.49111391999,159.4886101200027,50728.75980072001 2025-09-24,08:34:53.000,267,11021934,-795,0,1758702892,15182.484377609995,159.43221708000056,50728.5781356 2025-09-24,08:34:54.000,267,11021721,-795,0,1758702893,15182.30923354999,159.12205535999965,50728.32659928001 2025-09-24,08:34:55.000,267,11021558,-795,0,1758702894,15182.45743237,159.49565925000206,50728.41044472 2025-09-24,08:34:56.000,267,11021569,-795,0,1758702895,15182.35638772,159.25598883000202,50728.305637920006 2025-09-24,08:34:57.000,267,11021899,-795,0,1758702896,15182.241870449994,159.15025188000436,50728.24275384 2025-09-24,08:34:58.000,267,11021538,-795,0,1758702897,15182.37659665,159.33352926000225,50728.32659928001 2025-09-24,08:34:59.000,267,11022068,-795,0,1758702898,15182.47090498999,159.4886101200027,50728.473328800006 2025-09-24,08:35:00.000,267,11021920,-795,0,1758702899,15182.464168679995,159.3899223000044,50728.49429016001 2025-09-24,08:35:01.000,267,11022073,-795,0,1758702900,15182.32944247999,159.3899223000044,50728.42441896001 2025-09-24,08:35:02.000,267,11021795,-795,0,1758702901,15182.363124029995,159.10795710000093,50728.41044472 2025-09-24,08:35:03.000,267,11021669,-795,0,1758702902,15182.45069605999,159.07271145000414,50728.37550912001 2025-09-24,08:35:04.000,267,11021892,-795,0,1758702903,15182.235134139999,159.34762752000097,50728.4383932 2025-09-24,08:35:05.000,267,11021374,-795,0,1758702904,15182.57868595,159.00222015000327,50728.25672808001 2025-09-24,08:35:06.000,267,11021506,-795,0,1758702905,15182.504586539995,159.05156405999878,50728.137947040006 2025-09-24,08:35:07.000,267,11021650,-795,0,1758702906,15182.33617879,159.33352926000225,50728.305637920006 2025-09-24,08:35:08.000,267,11021752,-795,0,1758702907,15182.36986033999,159.17139927000244,50728.284676560004 2025-09-24,08:35:09.000,267,11021323,-795,0,1758702908,15182.33617879,159.10090797000157,50728.24275384 2025-09-24,08:35:10.000,267,11021622,-795,0,1758702909,15182.282288309994,158.91058146000432,50728.44538032001 2025-09-24,08:35:11.000,267,11021369,-795,0,1758702910,15182.32944247999,159.25598883000202,50728.39647048001 2025-09-24,08:35:12.000,267,11021928,-795,0,1758702911,15182.423750819995,159.03746580000006,50728.53621288 2025-09-24,08:35:13.000,267,11021437,-795,0,1758702912,15182.49785023,158.9951710200039,50728.55717424 2025-09-24,08:35:14.000,267,11021886,-795,0,1758702913,15182.322706169994,159.04451492999942,50728.48730304 2025-09-24,08:35:15.000,267,11022020,-795,0,1758702914,15182.55847702,159.16435014000308,50728.29166368 2025-09-24,08:35:16.000,267,11021774,-795,0,1758702915,15182.43048712999,159.2277923100046,50728.4383932 2025-09-24,08:35:17.000,267,11021972,-795,0,1758702916,15182.34965140999,158.9951710200039,50728.42441896001 2025-09-24,08:35:18.000,267,11021559,-795,0,1758702917,15182.31596986,159.16435014000308,50728.55018712 2025-09-24,08:35:19.000,267,11021541,-795,0,1758702918,15182.30923354999,158.93877798000176,50728.31961216 2025-09-24,08:35:20.000,267,11021984,-795,0,1758702919,15182.565213329995,159.10090797000157,50728.41044472 2025-09-24,08:35:21.000,267,11021542,-795,0,1758702920,15182.30923354999,158.87533581000025,50728.354547760006 2025-09-24,08:35:22.000,267,11022022,-795,0,1758702921,15182.282288309994,158.97402362999856,50728.5082644 2025-09-24,08:35:23.000,267,11021955,-795,0,1758702922,15182.35638772,159.31238187000417,50728.34057352 2025-09-24,08:35:24.000,267,11021879,-795,0,1758702923,15182.403541889995,159.0304166700007,50728.65499392 2025-09-24,08:35:25.000,267,11021663,-795,0,1758702924,15182.49111391999,159.10090797000157,50728.53621288 2025-09-24,08:35:26.000,267,11022046,-795,0,1758702925,15182.35638772,159.06566232000478,50728.452367440004 2025-09-24,08:35:27.000,267,11021899,-795,0,1758702926,15182.30923354999,159.3264801300029,50728.44538032001 2025-09-24,08:35:28.000,267,11021616,-795,0,1758702927,15182.423750819995,159.20664491999923,50728.54320000001 2025-09-24,08:35:29.000,267,11021742,-795,0,1758702928,15182.26881568999,159.40402056000312,50728.36153488 2025-09-24,08:35:30.000,267,11021706,-795,0,1758702929,15182.302497239994,159.27008709000074,50728.571148480005 2025-09-24,08:35:31.000,267,11021464,-795,0,1758702930,15182.30923354999,159.30533274000481,50728.59909696 2025-09-24,08:35:32.000,267,11021686,-795,0,1758702931,15182.140825799994,159.2418905700033,50728.452367440004 2025-09-24,08:35:33.000,267,11021767,-795,0,1758702932,15182.24860675999,159.43221708000056,50728.66198104001 2025-09-24,08:35:34.000,267,11021790,-795,0,1758702933,15182.322706169994,159.16435014000308,50728.25672808001 2025-09-24,08:35:35.000,267,11021890,-795,0,1758702934,15182.31596986,159.2771362200001,50728.22877960001 2025-09-24,08:35:36.000,267,11021677,-795,0,1758702935,15182.262079379994,158.94582711000112,50728.25672808001 2025-09-24,08:35:37.000,267,11021615,-795,0,1758702936,15182.32944247999,159.35467665000033,50728.61307120001 2025-09-24,08:35:38.000,267,11021716,-795,0,1758702937,15182.45069605999,159.36877490999905,50728.68294240001 2025-09-24,08:35:39.000,267,11021966,-795,0,1758702938,15182.41701451,159.3617257799997,50728.29865080001 2025-09-24,08:35:40.000,267,11022201,-795,0,1758702939,15182.322706169994,159.25598883000202,50728.55018712 2025-09-24,08:35:41.000,267,11021796,-795,0,1758702940,15182.30923354999,159.29828360999818,50728.368522 2025-09-24,08:35:42.000,267,11021705,-795,0,1758702941,15182.282288309994,159.38287316999777,50728.4383932 2025-09-24,08:35:43.000,267,11021847,-795,0,1758702942,15182.383332959995,159.34762752000097,50728.32659928001 2025-09-24,08:35:44.000,267,11021965,-795,0,1758702943,15182.423750819995,159.46746273000463,50728.45935456 2025-09-24,08:35:45.000,267,11022105,-795,0,1758702944,15182.383332959995,159.49565925000206,50728.305637920006 2025-09-24,08:35:46.000,267,11022115,-795,0,1758702945,15182.443959749995,159.41106969000248,50728.333586400004 2025-09-24,08:35:47.000,267,11021643,-795,0,1758702946,15182.45743237,159.3264801300029,50728.22877960001 2025-09-24,08:35:48.000,267,11022155,-795,0,1758702947,15182.201452589994,159.3405783900016,50728.368522 2025-09-24,08:35:49.000,267,11022186,-795,0,1758702948,15182.342915099995,159.31238187000417,50728.36153488 2025-09-24,08:35:50.000,267,11021414,-795,0,1758702949,15182.34965140999,159.24893970000267,50728.41044472 2025-09-24,08:35:51.000,267,11021674,-795,0,1758702950,15182.22839782999,159.46746273000463,50728.44538032001 2025-09-24,08:35:52.000,267,11022007,-795,0,1758702951,15182.47090498999,159.3264801300029,50728.44538032001 2025-09-24,08:35:53.000,267,11021638,-795,0,1758702952,15182.51132284999,159.3899223000044,50728.368522 2025-09-24,08:35:54.000,267,11021759,-795,0,1758702953,15182.61236749999,159.34762752000097,50728.31262504 2025-09-24,08:35:55.000,267,11022059,-795,0,1758702954,15182.24860675999,159.31943100000353,50728.5781356 2025-09-24,08:35:56.000,267,11021818,-795,0,1758702955,15182.47090498999,159.27008709000074,50728.34756064001 2025-09-24,08:35:57.000,267,11021527,-795,0,1758702956,15182.49785023,159.3899223000044,50728.55717424 2025-09-24,08:35:58.000,267,11021677,-795,0,1758702957,15182.59889488,159.24893970000267,50728.17288264 2025-09-24,08:35:59.000,267,11021796,-795,0,1758702958,15182.57868595,159.41811882000184,50728.403457600005 2025-09-24,08:36:00.000,267,11021873,-795,0,1758702959,15182.794247869992,159.28418534999946,50728.22877960001 2025-09-24,08:36:01.000,267,11021849,-795,0,1758702960,15182.423750819995,159.26303796000138,50728.68294240001 2025-09-24,08:36:02.000,267,11021790,-795,0,1758702961,15182.49111391999,159.29828360999818,50728.59909696 2025-09-24,08:36:03.000,267,11021651,-795,0,1758702962,15182.733621079991,159.15730101000372,50728.61307120001 2025-09-24,08:36:04.000,267,11021990,-795,0,1758702963,15182.39006926999,159.19254666000052,50728.66198104001 2025-09-24,08:36:05.000,267,11022169,-795,0,1758702964,15182.834665729992,159.03746580000006,50728.73185224001 2025-09-24,08:36:06.000,267,11021872,-795,0,1758702965,15182.484377609995,159.36877490999905,50728.48730304 2025-09-24,08:36:07.000,267,11021889,-795,0,1758702966,15182.55174070999,159.12205535999965,50728.501277280004 2025-09-24,08:36:08.000,267,11021871,-795,0,1758702967,15182.59215856999,159.07271145000414,50728.48730304 2025-09-24,08:36:09.000,267,11021729,-795,0,1758702968,15182.423750819995,159.18549753000116,50728.620058320004 2025-09-24,08:36:10.000,267,11021313,-795,0,1758702969,15182.49785023,159.07271145000414,50728.55018712 2025-09-24,08:36:11.000,267,11021925,-795,0,1758702970,15182.443959749995,158.93877798000176,50728.571148480005 2025-09-24,08:36:12.000,267,11021801,-795,0,1758702971,15182.545004399995,158.80484450999938,50728.5082644 2025-09-24,08:36:13.000,267,11021860,-795,0,1758702972,15182.41027819999,158.89648319999833,50728.76678784 2025-09-24,08:36:14.000,267,11021495,-795,0,1758702973,15182.55174070999,159.08680971000285,50728.59909696 2025-09-24,08:36:15.000,267,11022047,-795,0,1758702974,15182.605631189996,159.12205535999965,50728.93447872 2025-09-24,08:36:16.000,267,11021669,-795,0,1758702975,15182.524795469995,158.87533581000025,50728.60608408 2025-09-24,08:36:17.000,267,11021831,-795,0,1758702976,15182.585422259996,159.10090797000157,50728.48730304 2025-09-24,08:36:18.000,267,11021835,-795,0,1758702977,15182.57868595,159.07271145000414,50728.48730304 2025-09-24,08:36:19.000,267,11021523,-795,0,1758702978,15182.625840119996,159.10090797000157,50728.81569768 2025-09-24,08:36:20.000,267,11021817,-795,0,1758702979,15182.585422259996,158.9951710200039,50728.473328800006 2025-09-24,08:36:21.000,267,11021919,-795,0,1758702980,15182.545004399995,158.94582711000112,50728.61307120001 2025-09-24,08:36:22.000,267,11021707,-795,0,1758702981,15182.504586539995,158.9317288500024,50728.76678784 2025-09-24,08:36:23.000,267,11021799,-795,0,1758702982,15182.45743237,158.86123755000153,50728.77377496 2025-09-24,08:36:24.000,267,11022003,-795,0,1758702983,15182.47090498999,159.07271145000414,50728.76678784 2025-09-24,08:36:25.000,267,11021734,-795,0,1758702984,15182.57194963999,158.95287624000048,50728.80172344001 2025-09-24,08:36:26.000,267,11021736,-795,0,1758702985,15182.59889488,158.94582711000112,50728.787749200004 2025-09-24,08:36:27.000,267,11021612,-795,0,1758702986,15182.693203219991,159.1150062300003,50728.67595528 2025-09-24,08:36:28.000,267,11021851,-795,0,1758702987,15182.55847702,158.9951710200039,50728.82967192001 2025-09-24,08:36:29.000,267,11021700,-795,0,1758702988,15182.524795469995,159.03746580000006,50728.67595528 2025-09-24,08:36:30.000,267,11021658,-795,0,1758702989,15182.59889488,159.0797605800035,50728.59909696 2025-09-24,08:36:31.000,267,11021500,-795,0,1758702990,15182.53826809,158.97402362999856,50728.836659040004 2025-09-24,08:36:32.000,267,11021787,-795,0,1758702991,15182.49785023,158.8682866800009,50728.74582648 2025-09-24,08:36:33.000,267,11022121,-795,0,1758702992,15182.69993953,159.00926928000263,50728.5781356 2025-09-24,08:36:34.000,267,11021488,-795,0,1758702993,15182.443959749995,159.05861318999814,50728.620058320004 2025-09-24,08:36:35.000,267,11022202,-795,0,1758702994,15182.6797306,159.1150062300003,50728.72486512 2025-09-24,08:36:36.000,267,11021601,-795,0,1758702995,15182.827929419997,159.17139927000244,50728.738839360005 2025-09-24,08:36:37.000,267,11021777,-795,0,1758702996,15182.760566320001,159.0304166700007,50728.70390376 2025-09-24,08:36:38.000,267,11021566,-795,0,1758702997,15182.740357390001,159.17139927000244,50728.67595528 2025-09-24,08:36:39.000,267,11021737,-795,0,1758702998,15182.720148460001,159.1784484000018,50728.689929520006 2025-09-24,08:36:40.000,267,11021728,-795,0,1758702999,15182.733621079991,159.129104489999,50728.84364616 2025-09-24,08:36:41.000,267,11022102,-795,0,1758703000,15182.807720489996,158.8330410300041,50728.6480068 2025-09-24,08:36:42.000,267,11021832,-795,0,1758703001,15182.794247869992,159.00222015000327,50728.91351736 2025-09-24,08:36:43.000,267,11022029,-795,0,1758703002,15182.834665729992,158.93877798000176,50728.787749200004 2025-09-24,08:36:44.000,267,11021914,-795,0,1758703003,15182.841402040001,159.1150062300003,50728.74582648 2025-09-24,08:36:45.000,267,11021812,-795,0,1758703004,15182.888556209997,159.02336754000135,50728.82967192001 2025-09-24,08:36:46.000,267,11021680,-795,0,1758703005,15182.996337169992,159.35467665000033,50728.65499392 2025-09-24,08:36:47.000,267,11021867,-795,0,1758703006,15182.834665729992,159.20664491999923,50728.78076208001 2025-09-24,08:36:48.000,267,11021861,-795,0,1758703007,15183.191690159998,159.13615361999837,50728.48730304 2025-09-24,08:36:49.000,267,11021371,-795,0,1758703008,15183.164744919988,159.28418534999946,50728.738839360005 2025-09-24,08:36:50.000,267,11021689,-795,0,1758703009,15183.097381819993,159.19254666000052,50728.71089088001 2025-09-24,08:36:51.000,267,11022153,-795,0,1758703010,15182.955919309992,158.95287624000048,50728.522238640006 2025-09-24,08:36:52.000,267,11021627,-795,0,1758703011,15183.009809789997,159.07271145000414,50728.6480068 2025-09-24,08:36:53.000,267,11021786,-795,0,1758703012,15183.083909200002,159.15025188000436,50728.82967192001 2025-09-24,08:36:54.000,267,11021815,-795,0,1758703013,15182.922237760002,159.04451492999942,50728.70390376 2025-09-24,08:36:55.000,267,11021905,-795,0,1758703014,15183.117590749993,158.88943406999897,50728.54320000001 2025-09-24,08:36:56.000,267,11021750,-795,0,1758703015,15183.083909200002,158.8682866800009,50728.6480068 2025-09-24,08:36:57.000,267,11021691,-795,0,1758703016,15183.063700270002,159.17139927000244,50728.738839360005 2025-09-24,08:36:58.000,267,11021565,-795,0,1758703017,15183.137799679993,158.80484450999938,50728.65499392 2025-09-24,08:36:59.000,267,11021756,-795,0,1758703018,15183.171481229998,158.7484514700045,50728.620058320004 2025-09-24,08:37:00.000,267,11022226,-795,0,1758703019,15183.151272299998,158.92467972000304,50728.738839360005 2025-09-24,08:37:01.000,267,11021817,-795,0,1758703020,15183.279262189993,158.91058146000432,50728.79473632 2025-09-24,08:37:02.000,267,11021886,-795,0,1758703021,15183.056963959993,158.9951710200039,50728.717878 2025-09-24,08:37:03.000,267,11022072,-795,0,1758703022,15183.104118130002,158.81189363999874,50728.738839360005 2025-09-24,08:37:04.000,267,11022086,-795,0,1758703023,15183.299471119994,158.72730407999916,50728.74582648 2025-09-24,08:37:05.000,267,11021724,-795,0,1758703024,15183.218635399993,158.8330410300041,50728.787749200004 2025-09-24,08:37:06.000,267,11021780,-795,0,1758703025,15183.151272299998,158.8823849399996,50728.92749160001 2025-09-24,08:37:07.000,267,11021744,-795,0,1758703026,15183.252316949998,158.73435320999852,50728.73185224001 2025-09-24,08:37:08.000,267,11021612,-795,0,1758703027,15183.272525879998,158.44533888000296,50728.84364616 2025-09-24,08:37:09.000,267,11021775,-795,0,1758703028,15183.285998499989,158.7202549499998,50728.955440080004 2025-09-24,08:37:10.000,267,11021630,-795,0,1758703029,15183.40725207999,158.66386190999765,50728.92749160001 2025-09-24,08:37:11.000,267,11021983,-795,0,1758703030,15183.178217539993,158.33255279999867,50728.69691664 2025-09-24,08:37:12.000,267,11022042,-795,0,1758703031,15183.279262189993,158.4241914900049,50728.8226848 2025-09-24,08:37:13.000,267,11021847,-795,0,1758703032,15183.259053259993,158.31845453999995,50728.522238640006 2025-09-24,08:37:14.000,267,11021754,-795,0,1758703033,15183.259053259993,158.2620614999978,50728.74582648 2025-09-24,08:37:15.000,267,11021701,-795,0,1758703034,15183.205162779988,158.57927234999806,50728.56416136001 2025-09-24,08:37:16.000,267,11021625,-795,0,1758703035,15183.110854439998,158.35370019000402,50728.738839360005 2025-09-24,08:37:17.000,267,11021901,-795,0,1758703036,15183.353361599999,158.46648627000104,50728.69691664 2025-09-24,08:37:18.000,267,11021613,-795,0,1758703037,15183.178217539993,158.17042280999885,50728.68294240001 2025-09-24,08:37:19.000,267,11021974,-795,0,1758703038,15183.198426469993,158.1633736799995,50728.808710560006 2025-09-24,08:37:20.000,267,11022176,-795,0,1758703039,15183.131063369998,158.24796323999908,50728.71089088001 2025-09-24,08:37:21.000,267,11021966,-795,0,1758703040,15183.232108019998,158.0435384700031,50728.71089088001 2025-09-24,08:37:22.000,267,11021801,-795,0,1758703041,15183.117590749993,158.19861933000357,50728.87159464 2025-09-24,08:37:23.000,267,11022134,-795,0,1758703042,15183.164744919988,157.9800963000016,50728.9624272 2025-09-24,08:37:24.000,267,11021879,-795,0,1758703043,15183.272525879998,158.07173499000055,50728.77377496 2025-09-24,08:37:25.000,267,11021787,-795,0,1758703044,15183.279262189993,158.05763673000183,50728.836659040004 2025-09-24,08:37:26.000,267,11021697,-795,0,1758703045,15183.333152669999,158.0646858600012,50729.074221120005 2025-09-24,08:37:27.000,267,11021838,-795,0,1758703046,15183.131063369998,157.97304717000225,50728.976401440006 2025-09-24,08:37:28.000,267,11021686,-795,0,1758703047,15183.285998499989,158.0646858600012,50729.01133704 2025-09-24,08:37:29.000,267,11021774,-795,0,1758703048,15183.137799679993,157.84616282999923,50728.91351736 2025-09-24,08:37:30.000,267,11021704,-795,0,1758703049,15183.211899089998,157.77567152999836,50729.025311280006 2025-09-24,08:37:31.000,267,11021744,-795,0,1758703050,15183.346625289989,157.90255587000138,50728.80172344001 2025-09-24,08:37:32.000,267,11021867,-795,0,1758703051,15183.40725207999,157.8179663100018,50729.025311280006 2025-09-24,08:37:33.000,267,11022140,-795,0,1758703052,15183.393779459999,157.9800963000016,50728.96941432001 2025-09-24,08:37:34.000,267,11021512,-795,0,1758703053,15183.373570529999,157.9166541300001,50728.738839360005 2025-09-24,08:37:35.000,267,11021942,-795,0,1758703054,15183.259053259993,157.7192784900035,50728.857620400006 2025-09-24,08:37:36.000,267,11021638,-795,0,1758703055,15183.481351489994,157.74747501000093,50728.89954312001 2025-09-24,08:37:37.000,267,11021658,-795,0,1758703056,15183.420724699994,157.69813109999814,50728.906530240005 2025-09-24,08:37:38.000,267,11022018,-795,0,1758703057,15183.50829672999,157.90255587000138,50728.5781356 2025-09-24,08:37:39.000,267,11021741,-795,0,1758703058,15183.521769349994,157.51485372000025,50728.78076208001 2025-09-24,08:37:40.000,267,11021633,-795,0,1758703059,15183.413988389999,157.46550981000473,50728.89954312001 2025-09-24,08:37:41.000,267,11022228,-795,0,1758703060,15183.420724699994,157.5853450200011,50729.01133704 2025-09-24,08:37:42.000,267,11021842,-795,0,1758703061,15183.373570529999,157.78976979000436,50728.82967192001 2025-09-24,08:37:43.000,267,11021767,-795,0,1758703062,15183.42746100999,157.68403283999942,50729.03928552 2025-09-24,08:37:44.000,267,11021953,-795,0,1758703063,15183.413988389999,157.6699345800007,50728.738839360005 2025-09-24,08:37:45.000,267,11021590,-795,0,1758703064,15183.40725207999,157.6205906699979,50729.01133704 2025-09-24,08:37:46.000,267,11021559,-795,0,1758703065,15183.420724699994,157.77567152999836,50728.99037568 2025-09-24,08:37:47.000,267,11021315,-795,0,1758703066,15183.366834219989,157.80386805000308,50728.93447872 2025-09-24,08:37:48.000,267,11022076,-795,0,1758703067,15183.40725207999,157.82501544000115,50728.92749160001 2025-09-24,08:37:49.000,267,11021731,-795,0,1758703068,15183.387043149989,157.7192784900035,50728.92749160001 2025-09-24,08:37:50.000,267,11021748,-795,0,1758703069,15183.360097909994,157.67698371000006,50728.641019680006 2025-09-24,08:37:51.000,267,11021530,-795,0,1758703070,15183.440933629994,157.75452414000029,50728.787749200004 2025-09-24,08:37:52.000,267,11021849,-795,0,1758703071,15183.434197319999,157.69813109999814,50728.892556 2025-09-24,08:37:53.000,267,11021898,-795,0,1758703072,15183.53524197,157.87435935000394,50728.96941432001 2025-09-24,08:37:54.000,267,11021583,-795,0,1758703073,15183.252316949998,157.9166541300001,50729.01832416001 2025-09-24,08:37:55.000,267,11022059,-795,0,1758703074,15183.46787886999,157.67698371000006,50728.9624272 2025-09-24,08:37:56.000,267,11021700,-795,0,1758703075,15183.663231859995,157.64878719000262,50728.87159464 2025-09-24,08:37:57.000,267,11021726,-795,0,1758703076,15183.346625289989,157.75452414000029,50728.906530240005 2025-09-24,08:37:58.000,267,11021733,-795,0,1758703077,15183.413988389999,157.88845761000266,50728.92749160001 2025-09-24,08:37:59.000,267,11021604,-795,0,1758703078,15183.339888979994,157.86026108999795,50728.94845296001 2025-09-24,08:38:00.000,267,11021882,-795,0,1758703079,15183.360097909994,157.81091718000243,50728.96941432001 2025-09-24,08:38:01.000,267,11021451,-795,0,1758703080,15183.53524197,158.00124368999968,50729.09518248001 2025-09-24,08:38:02.000,267,11021649,-795,0,1758703081,15183.461142559994,157.95894891000353,50728.92749160001 2025-09-24,08:38:03.000,267,11021827,-715,0,1758703082,15183.387043149989,157.9800963000016,50728.87858176001 2025-09-24,08:38:04.000,267,11022003,-795,0,1758703083,15183.400515769994,157.79681892000372,50729.339731680004 2025-09-24,08:38:05.000,267,11021680,-795,0,1758703084,15183.61607769,157.9800963000016,50729.26986048 2025-09-24,08:38:06.000,267,11021953,-795,0,1758703085,15183.562187209995,157.98714543000096,50729.172040800004 2025-09-24,08:38:07.000,267,11022029,-795,0,1758703086,15183.49482411,158.0153419499984,50728.94845296001 2025-09-24,08:38:08.000,267,11021826,-795,0,1758703087,15183.47461518,157.95894891000353,50729.0322984 2025-09-24,08:38:09.000,267,11021335,-795,0,1758703088,15183.69691341,158.15632455000014,50728.94146584 2025-09-24,08:38:10.000,267,11021653,-795,0,1758703089,15183.64975923999,157.99419456000032,50729.15107944 2025-09-24,08:38:11.000,267,11021629,-795,0,1758703090,15183.65649555,157.9800963000016,50729.06024688 2025-09-24,08:38:12.000,267,11021728,-795,0,1758703091,15183.703649719995,157.9659980400029,50729.15107944 2025-09-24,08:38:13.000,267,11022015,-795,0,1758703092,15183.79795806,158.11402977000398,50728.99037568 2025-09-24,08:38:14.000,267,11021788,-795,0,1758703093,15183.744067579995,157.93780151999817,50729.06723400001 2025-09-24,08:38:15.000,267,11021564,-795,0,1758703094,15183.7575402,157.9659980400029,50729.0322984 2025-09-24,08:38:16.000,267,11021886,-795,0,1758703095,15183.764276509995,158.0787841199999,50729.01133704 2025-09-24,08:38:17.000,267,11021977,-795,0,1758703096,15183.89900271,158.07173499000055,50729.01832416001 2025-09-24,08:38:18.000,267,11021666,-795,0,1758703097,15183.824903299996,158.03648934000375,50729.08819536 2025-09-24,08:38:19.000,267,11021790,-795,0,1758703098,15183.79122174999,158.17042280999885,50729.15107944 2025-09-24,08:38:20.000,267,11021838,-795,0,1758703099,15183.79122174999,157.90255587000138,50729.06024688 2025-09-24,08:38:21.000,267,11021547,-795,0,1758703100,15183.73059495999,158.0646858600012,50729.05325976 2025-09-24,08:38:22.000,267,11021950,-795,0,1758703101,15183.91921164,158.03648934000375,50728.96941432001 2025-09-24,08:38:23.000,267,11021618,-795,0,1758703102,15183.79122174999,158.10698064000462,50729.15107944 2025-09-24,08:38:24.000,267,11021877,-795,0,1758703103,15183.89900271,158.08583324999927,50728.99736280001 2025-09-24,08:38:25.000,267,11021910,-795,0,1758703104,15183.764276509995,158.15632455000014,50728.976401440006 2025-09-24,08:38:26.000,267,11021692,-795,0,1758703105,15183.845112229996,158.02239107999776,50729.01832416001 2025-09-24,08:38:27.000,267,11022046,-795,0,1758703106,15183.77101281999,158.17042280999885,50729.26287336001 2025-09-24,08:38:28.000,267,11021714,-795,0,1758703107,15183.683440789995,158.15632455000014,50728.92050448 2025-09-24,08:38:29.000,267,11021918,-795,0,1758703108,15183.75080388999,158.14222629000142,50729.06024688 2025-09-24,08:38:30.000,267,11021776,-795,0,1758703109,15183.73059495999,158.10698064000462,50729.26986048 2025-09-24,08:38:31.000,267,11021632,-795,0,1758703110,15183.804694369996,157.95189978000417,50729.04627264001 2025-09-24,08:38:32.000,267,11021604,-795,0,1758703111,15183.87879378,158.2902580200025,50729.08819536 2025-09-24,08:38:33.000,267,11022155,-795,0,1758703112,15183.77774913,158.0435384700031,50729.172040800004 2025-09-24,08:38:34.000,267,11021810,-795,0,1758703113,15183.663231859995,158.2761597600038,50729.172040800004 2025-09-24,08:38:35.000,267,11021856,-795,0,1758703114,15183.69017709999,158.48058452999976,50729.290821840004 2025-09-24,08:38:36.000,267,11021940,-795,0,1758703115,15183.892266399991,158.14222629000142,50729.32575744 2025-09-24,08:38:37.000,267,11021430,-795,0,1758703116,15183.723858649995,158.20566846000293,50729.360693040006 2025-09-24,08:38:38.000,267,11021688,-795,0,1758703117,15183.77101281999,158.099931509998,50729.28383472001 2025-09-24,08:38:39.000,267,11021621,-795,0,1758703118,15183.723858649995,158.17042280999885,50729.21396352001 2025-09-24,08:38:40.000,267,11021563,-795,0,1758703119,15183.979838430001,158.1633736799995,50729.193002160006 2025-09-24,08:38:41.000,267,11021615,-795,0,1758703120,15183.723858649995,158.10698064000462,50729.26287336001 2025-09-24,08:38:42.000,267,11021816,-795,0,1758703121,15183.89900271,158.07173499000055,50729.0322984 2025-09-24,08:38:43.000,267,11022117,-795,0,1758703122,15183.81143067999,157.9800963000016,50729.24889912 2025-09-24,08:38:44.000,267,11021908,-795,0,1758703123,15183.939420570001,157.95189978000417,50729.1021696 2025-09-24,08:38:45.000,267,11022231,-795,0,1758703124,15183.952893189991,157.9800963000016,50729.13710520001 2025-09-24,08:38:46.000,267,11021678,-795,0,1758703125,15183.986574739996,158.17042280999885,50729.15107944 2025-09-24,08:38:47.000,267,11021339,-795,0,1758703126,15183.925947949996,157.8320645700005,50729.06024688 2025-09-24,08:38:48.000,267,11021821,-795,0,1758703127,15183.872057469991,157.9800963000016,50729.05325976 2025-09-24,08:38:49.000,267,11021805,-795,0,1758703128,15183.939420570001,157.69108196999878,50729.13011808 2025-09-24,08:38:50.000,267,11021817,-795,0,1758703129,15183.932684259991,158.0646858600012,50728.86460752 2025-09-24,08:38:51.000,267,11021701,-795,0,1758703130,15183.885530089996,157.78976979000436,50729.074221120005 2025-09-24,08:38:52.000,267,11021499,-795,0,1758703131,15183.89900271,157.90960500000074,50729.074221120005 2025-09-24,08:38:53.000,267,11022124,-795,0,1758703132,15183.986574739996,157.95189978000417,50729.29780896 2025-09-24,08:38:54.000,267,11021957,-795,0,1758703133,15183.946156879996,158.09288237999863,50729.16505368001 2025-09-24,08:38:55.000,267,11021544,-795,0,1758703134,15184.006783669996,158.00829281999904,50729.25588624 2025-09-24,08:38:56.000,267,11021406,-795,0,1758703135,15183.85184853999,158.05058760000247,50729.15806656 2025-09-24,08:38:57.000,267,11022014,-795,0,1758703136,15183.764276509995,158.0294402100044,50729.38165440001 2025-09-24,08:38:58.000,267,11022195,-795,0,1758703137,15183.905739019996,158.05763673000183,50729.32575744 2025-09-24,08:38:59.000,267,11021785,-795,0,1758703138,15183.872057469991,157.86731022000458,50729.47248696001 2025-09-24,08:39:00.000,267,11021967,-795,0,1758703139,15183.932684259991,157.9659980400029,50729.360693040006 2025-09-24,08:39:01.000,267,11021849,-795,0,1758703140,15183.87879378,158.099931509998,50729.49344832 2025-09-24,08:39:02.000,267,11021538,-795,0,1758703141,15183.83163960999,158.11402977000398,50729.13011808 2025-09-24,08:39:03.000,267,11021846,-795,0,1758703142,15183.89900271,158.0153419499984,50729.44453848 2025-09-24,08:39:04.000,267,11021619,-795,0,1758703143,15183.925947949996,158.10698064000462,50729.08819536 2025-09-24,08:39:05.000,267,11021508,-795,0,1758703144,15183.966365809996,158.02239107999776,50729.09518248001 2025-09-24,08:39:06.000,267,11021448,-795,0,1758703145,15183.959629500001,157.9448506500048,50729.25588624 2025-09-24,08:39:07.000,267,11022088,-795,0,1758703146,15183.932684259991,157.9448506500048,50729.18601504001 2025-09-24,08:39:08.000,267,11021647,-795,0,1758703147,15184.107828319997,157.87435935000394,50729.03928552 2025-09-24,08:39:09.000,267,11021390,-795,0,1758703148,15183.979838430001,157.8320645700005,50729.21396352001 2025-09-24,08:39:10.000,267,11021823,-795,0,1758703149,15183.959629500001,157.77567152999836,50729.08819536 2025-09-24,08:39:11.000,267,11022049,-795,0,1758703150,15184.202136660002,157.92370325999946,50729.16505368001 2025-09-24,08:39:12.000,267,11021803,-795,0,1758703151,15184.087619389997,158.00829281999904,50729.28383472001 2025-09-24,08:39:13.000,267,11021798,-795,0,1758703152,15184.256027139993,157.75452414000029,50729.4864612 2025-09-24,08:39:14.000,267,11022056,-795,0,1758703153,15184.141509870002,157.74747501000093,50729.39562864 2025-09-24,08:39:15.000,267,11021529,-795,0,1758703154,15184.128037249997,157.78272065999772,50729.36768016 2025-09-24,08:39:16.000,267,11021382,-795,0,1758703155,15184.215609279992,157.71222936000413,50729.37466728 2025-09-24,08:39:17.000,267,11021600,-795,0,1758703156,15184.121300940002,157.97304717000225,50729.42357712 2025-09-24,08:39:18.000,267,11022030,-795,0,1758703157,15184.202136660002,157.9659980400029,50729.63319072 2025-09-24,08:39:19.000,267,11021667,-795,0,1758703158,15184.060674150001,157.84616282999923,50729.56331952 2025-09-24,08:39:20.000,267,11021789,-795,0,1758703159,15184.222345590002,157.84616282999923,50729.172040800004 2025-09-24,08:39:21.000,267,11021954,-795,0,1758703160,15184.141509870002,157.70518023000477,50729.339731680004 2025-09-24,08:39:22.000,267,11021933,-795,0,1758703161,15184.188664039997,157.55009937000432,50729.06723400001 2025-09-24,08:39:23.000,267,11021795,-795,0,1758703162,15184.033728909992,157.89550674000202,50729.339731680004 2025-09-24,08:39:24.000,267,11021810,-795,0,1758703163,15184.208872969997,157.79681892000372,50729.43755136 2025-09-24,08:39:25.000,267,11021367,-795,0,1758703164,15184.222345590002,157.89550674000202,50729.56331952 2025-09-24,08:39:26.000,267,11021528,-795,0,1758703165,15184.107828319997,157.6205906699979,50729.5563324 2025-09-24,08:39:27.000,267,11021861,-795,0,1758703166,15183.979838430001,157.66288545000134,50729.29780896 2025-09-24,08:39:28.000,267,11021790,-795,0,1758703167,15184.087619389997,157.75452414000029,50729.44453848 2025-09-24,08:39:29.000,267,11021758,-795,0,1758703168,15184.161718800002,157.89550674000202,50729.26986048 2025-09-24,08:39:30.000,267,11021801,-795,0,1758703169,15184.154982489992,157.64173806000326,50729.172040800004 2025-09-24,08:39:31.000,267,11021448,-795,0,1758703170,15184.026992599996,157.768622399999,50729.5563324 2025-09-24,08:39:32.000,267,11021885,-795,0,1758703171,15184.080883080002,157.47960807000345,50729.25588624 2025-09-24,08:39:33.000,267,11021403,-795,0,1758703172,15184.154982489992,157.57829589000175,50729.23492488001 2025-09-24,08:39:34.000,267,11021660,-795,0,1758703173,15184.215609279992,157.74747501000093,50729.1021696 2025-09-24,08:39:35.000,267,11021925,-795,0,1758703174,15184.060674150001,157.40911677000258,50728.955440080004 2025-09-24,08:39:36.000,267,11021591,-795,0,1758703175,15184.114564629992,157.46550981000473,50729.2069764 2025-09-24,08:39:37.000,267,11022016,-795,0,1758703176,15184.006783669996,157.45141154999874,50729.290821840004 2025-09-24,08:39:38.000,267,11021535,-795,0,1758703177,15184.013519979992,157.324527210003,50729.53537104 2025-09-24,08:39:39.000,267,11021348,-795,0,1758703178,15184.033728909992,157.56419763000304,50729.54934528001 2025-09-24,08:39:40.000,267,11021809,-795,0,1758703179,15184.249290829997,157.55009937000432,50729.2768476 2025-09-24,08:39:41.000,267,11022002,-795,0,1758703180,15184.040465220001,157.46550981000473,50729.46549984 2025-09-24,08:39:42.000,267,11021494,-795,0,1758703181,15184.262763450002,157.30337981999764,50729.31877032 2025-09-24,08:39:43.000,267,11021758,-795,0,1758703182,15184.181927730002,157.24698678000277,50729.65415208 2025-09-24,08:39:44.000,267,11021846,-795,0,1758703183,15184.256027139993,157.21879025999806,50729.56331952 2025-09-24,08:39:45.000,267,11021889,-795,0,1758703184,15184.188664039997,157.28928155999893,50729.33274456001 2025-09-24,08:39:46.000,267,11022158,-795,0,1758703185,15184.215609279992,157.4232150300013,50729.528383920006 2025-09-24,08:39:47.000,267,11021742,-795,0,1758703186,15184.087619389997,157.31747808000364,50729.56331952 2025-09-24,08:39:48.000,267,11021647,-795,0,1758703187,15183.986574739996,157.34567460000108,50729.18601504001 2025-09-24,08:39:49.000,267,11021954,-795,0,1758703188,15184.134773559992,157.43731329000002,50729.63319072 2025-09-24,08:39:50.000,267,11021560,-795,0,1758703189,15184.114564629992,157.08485679000296,50729.29780896 2025-09-24,08:39:51.000,267,11021729,-795,0,1758703190,15183.91921164,157.13420069999847,50729.41659 2025-09-24,08:39:52.000,267,11021574,-795,0,1758703191,15184.175191419992,157.04256200999953,50729.80786872001 2025-09-24,08:39:53.000,267,11021989,-795,0,1758703192,15184.222345590002,157.1623972200032,50729.44453848 2025-09-24,08:39:54.000,267,11021653,-795,0,1758703193,15184.101092010002,157.1764954800019,50729.2768476 2025-09-24,08:39:55.000,267,11021773,-795,0,1758703194,15184.154982489992,157.39501851000387,50729.54934528001 2025-09-24,08:39:56.000,267,11021574,-795,0,1758703195,15184.168455109997,157.36682198999915,50729.51440968 2025-09-24,08:39:57.000,267,11021617,-795,0,1758703196,15184.141509870002,157.0496111399989,50729.744984640005 2025-09-24,08:39:58.000,267,11021557,-795,0,1758703197,15184.047201529997,157.09190592000232,50729.65415208 2025-09-24,08:39:59.000,267,11021791,-795,0,1758703198,15183.932684259991,157.0778076600036,50729.25588624 2025-09-24,08:40:00.000,267,11022128,-795,0,1758703199,15184.026992599996,157.1623972200032,50729.41659 2025-09-24,08:40:01.000,267,11022087,-795,0,1758703200,15184.107828319997,157.1130533100004,50729.61921648001 2025-09-24,08:40:02.000,267,11021694,-795,0,1758703201,15183.959629500001,156.6548598599984,50729.54934528001 2025-09-24,08:40:03.000,267,11022225,-795,0,1758703202,15183.73733127,156.63371247000032,50729.647164960006 2025-09-24,08:40:04.000,267,11022111,-795,0,1758703203,15183.946156879996,156.7676459400027,50729.83581720001 2025-09-24,08:40:05.000,267,11022068,-795,0,1758703204,15183.939420570001,156.95092332000058,50729.68908768001 2025-09-24,08:40:06.000,267,11021765,-795,0,1758703205,15184.033728909992,156.60551595000288,50729.56331952 2025-09-24,08:40:07.000,267,11021540,-795,0,1758703206,15183.932684259991,157.28928155999893,50729.409602880005 2025-09-24,08:40:08.000,267,11021997,-795,0,1758703207,15183.932684259991,156.87338289000036,50729.54235816 2025-09-24,08:40:09.000,267,11021447,-795,0,1758703208,15183.845112229996,157.10600418000104,50729.52139680001 2025-09-24,08:40:10.000,267,11021827,-795,0,1758703209,15184.013519979992,157.04256200999953,50729.4864612 2025-09-24,08:40:11.000,267,11021874,-795,0,1758703210,15183.973102119991,156.95797244999994,50729.57030664001 2025-09-24,08:40:12.000,267,11021915,-795,0,1758703211,15183.79795806,156.866333760001,50729.5563324 2025-09-24,08:40:13.000,267,11021945,-795,0,1758703212,15183.946156879996,156.9015794099978,50729.57030664001 2025-09-24,08:40:14.000,267,11021360,-795,0,1758703213,15183.744067579995,156.97207070999866,50729.30479608001 2025-09-24,08:40:15.000,267,11021696,-795,0,1758703214,15183.932684259991,156.79584246000013,50729.42357712 2025-09-24,08:40:16.000,267,11021904,-795,0,1758703215,15183.939420570001,157.03551288000017,50729.59825512001 2025-09-24,08:40:17.000,267,11021819,-795,0,1758703216,15184.006783669996,157.1130533100004,50729.53537104 2025-09-24,08:40:18.000,267,11021901,-795,0,1758703217,15184.128037249997,156.97207070999866,50729.59825512001 2025-09-24,08:40:19.000,267,11021850,-795,0,1758703218,15184.114564629992,157.09895505000168,50729.38165440001 2025-09-24,08:40:20.000,267,11021730,-795,0,1758703219,15184.154982489992,156.85928463000164,50729.54934528001 2025-09-24,08:40:21.000,267,11021640,-795,0,1758703220,15184.195400349992,157.00026723000337,50729.66812632001 2025-09-24,08:40:22.000,267,11021933,-795,0,1758703221,15184.107828319997,156.83813724000356,50729.54934528001 2025-09-24,08:40:23.000,267,11022047,-795,0,1758703222,15184.128037249997,157.1271515699991,50729.458512720004 2025-09-24,08:40:24.000,267,11021552,-795,0,1758703223,15184.006783669996,157.09190592000232,50729.458512720004 2025-09-24,08:40:25.000,267,11021828,-795,0,1758703224,15183.952893189991,156.9015794099978,50729.52139680001 2025-09-24,08:40:26.000,267,11021648,-795,0,1758703225,15184.080883080002,156.8169898499982,50729.57030664001 2025-09-24,08:40:27.000,267,11021952,-795,0,1758703226,15184.094355699992,156.92272680000315,50729.46549984 2025-09-24,08:40:28.000,267,11021861,-795,0,1758703227,15184.080883080002,157.0496111399989,50729.6611392 2025-09-24,08:40:29.000,267,11021852,-795,0,1758703228,15184.013519979992,156.88043201999972,50729.507422560004 2025-09-24,08:40:30.000,267,11021752,-795,0,1758703229,15184.128037249997,156.82403898000484,50729.507422560004 2025-09-24,08:40:31.000,267,11021976,-795,0,1758703230,15183.986574739996,156.87338289000036,50729.59825512001 2025-09-24,08:40:32.000,267,11021826,-795,0,1758703231,15183.959629500001,156.88748114999908,50729.68908768001 2025-09-24,08:40:33.000,267,11021766,-795,0,1758703232,15183.973102119991,157.0143654900021,50729.61222936 2025-09-24,08:40:34.000,267,11021972,-795,0,1758703233,15184.013519979992,156.7042037700012,50729.82184296 2025-09-24,08:40:35.000,267,11021619,-795,0,1758703234,15183.966365809996,157.0496111399989,50729.61222936 2025-09-24,08:40:36.000,267,11021826,-795,0,1758703235,15183.966365809996,157.04256200999953,50729.675113440004 2025-09-24,08:40:37.000,267,11021830,-795,0,1758703236,15183.939420570001,156.93682506000187,50729.647164960006 2025-09-24,08:40:38.000,267,11021767,-795,0,1758703237,15183.946156879996,157.0496111399989,50729.647164960006 2025-09-24,08:40:39.000,267,11021699,-795,0,1758703238,15183.81816699,156.9015794099978,50729.72402328 2025-09-24,08:40:40.000,267,11021822,-795,0,1758703239,15183.892266399991,157.00026723000337,50729.5563324 2025-09-24,08:40:41.000,267,11021637,-795,0,1758703240,15183.845112229996,156.94387419000122,50729.577293760005 2025-09-24,08:40:42.000,267,11021609,-795,0,1758703241,15183.85184853999,157.13420069999847,50729.61222936 2025-09-24,08:40:43.000,267,11022164,-795,0,1758703242,15183.932684259991,156.9156776700038,50729.71004904 2025-09-24,08:40:44.000,267,11022041,-795,0,1758703243,15183.85184853999,157.0496111399989,50729.47248696001 2025-09-24,08:40:45.000,267,11021882,-795,0,1758703244,15183.7575402,157.05666026999825,50729.72402328 2025-09-24,08:40:46.000,267,11021504,-795,0,1758703245,15183.65649555,157.20469199999934,50729.56331952 2025-09-24,08:40:47.000,267,11021840,-795,0,1758703246,15183.73059495999,157.14124982999783,50729.80786872001 2025-09-24,08:40:48.000,267,11021692,-795,0,1758703247,15183.65649555,157.04256200999953,50729.52139680001 2025-09-24,08:40:49.000,267,11021678,-795,0,1758703248,15183.64975923999,156.98616897000466,50729.5563324 2025-09-24,08:40:50.000,267,11021893,-795,0,1758703249,15183.69017709999,157.03551288000017,50729.5563324 2025-09-24,08:40:51.000,267,11021641,-795,0,1758703250,15183.56892351999,157.0143654900021,50729.56331952 2025-09-24,08:40:52.000,267,11021877,-795,0,1758703251,15183.622813999995,157.10600418000104,50729.53537104 2025-09-24,08:40:53.000,267,11021422,-795,0,1758703252,15183.521769349994,156.97207070999866,50729.675113440004 2025-09-24,08:40:54.000,267,11021803,-795,0,1758703253,15183.521769349994,156.97207070999866,50729.39562864 2025-09-24,08:40:55.000,267,11021417,-795,0,1758703254,15183.62955030999,157.16944635000254,50729.71004904 2025-09-24,08:40:56.000,267,11021642,-795,0,1758703255,15183.60934137999,157.0778076600036,50729.46549984 2025-09-24,08:40:57.000,267,11021491,-795,0,1758703256,15183.49482411,157.19059374000062,50729.73799752001 2025-09-24,08:40:58.000,267,11022047,-795,0,1758703257,15183.582396139995,156.9650215799993,50729.29780896 2025-09-24,08:40:59.000,267,11021739,-795,0,1758703258,15183.440933629994,157.28928155999893,50729.65415208 2025-09-24,08:41:00.000,267,11021921,-795,0,1758703259,15183.46787886999,157.08485679000296,50729.54934528001 2025-09-24,08:41:01.000,267,11021453,-795,0,1758703260,15183.44766993999,156.9156776700038,50729.73799752001 2025-09-24,08:41:02.000,267,11021728,-795,0,1758703261,15183.49482411,157.04256200999953,50729.31877032 2025-09-24,08:41:03.000,267,11021727,-795,0,1758703262,15183.366834219989,157.0496111399989,50729.58428088 2025-09-24,08:41:04.000,267,11021352,-795,0,1758703263,15183.481351489994,156.80994071999885,50729.45152560001 2025-09-24,08:41:05.000,267,11021846,-795,0,1758703264,15183.64975923999,157.2399376500034,50729.577293760005 2025-09-24,08:41:06.000,267,11021521,-795,0,1758703265,15183.454406249999,157.00026723000337,50729.61222936 2025-09-24,08:41:07.000,267,11021918,-795,0,1758703266,15183.346625289989,157.1130533100004,50729.63319072 2025-09-24,08:41:08.000,267,11021627,-795,0,1758703267,15183.420724699994,157.09895505000168,50729.52139680001 2025-09-24,08:41:09.000,267,11021860,-795,0,1758703268,15183.54871458999,157.08485679000296,50729.68210056 2025-09-24,08:41:10.000,267,11021411,-795,0,1758703269,15183.346625289989,157.2399376500034,50729.63319072 2025-09-24,08:41:11.000,267,11021844,-795,0,1758703270,15183.60934137999,157.13420069999847,50729.50043544001 2025-09-24,08:41:12.000,267,11021694,-795,0,1758703271,15183.360097909994,156.92272680000315,50729.77293312 2025-09-24,08:41:13.000,267,11021702,-795,0,1758703272,15183.420724699994,156.98616897000466,50729.82883008 2025-09-24,08:41:14.000,267,11021646,-795,0,1758703273,15183.454406249999,157.08485679000296,50729.577293760005 2025-09-24,08:41:15.000,267,11021656,-795,0,1758703274,15183.42746100999,156.92272680000315,50729.56331952 2025-09-24,08:41:16.000,267,11021672,-795,0,1758703275,15183.52850565999,157.02141462000145,50729.54934528001 2025-09-24,08:41:17.000,267,11021777,-795,0,1758703276,15183.434197319999,156.89453027999843,50729.52139680001 2025-09-24,08:41:18.000,267,11022159,-795,0,1758703277,15183.339888979994,156.95797244999994,50729.47248696001 2025-09-24,08:41:19.000,267,11021642,-795,0,1758703278,15183.326416359989,157.04256200999953,50729.577293760005 2025-09-24,08:41:20.000,267,11021902,-795,0,1758703279,15183.333152669999,156.9156776700038,50729.41659 2025-09-24,08:41:21.000,267,11021833,-795,0,1758703280,15183.326416359989,156.85928463000164,50729.675113440004 2025-09-24,08:41:22.000,267,11021893,-795,0,1758703281,15183.380306839994,157.18354461000126,50729.68908768001 2025-09-24,08:41:23.000,267,11022006,-795,0,1758703282,15183.360097909994,157.04256200999953,50729.54235816 2025-09-24,08:41:24.000,267,11021784,-795,0,1758703283,15183.319680049994,157.06370940000488,50729.49344832 2025-09-24,08:41:25.000,267,11021760,-795,0,1758703284,15183.265789569989,156.95092332000058,50729.41659 2025-09-24,08:41:26.000,267,11021690,-795,0,1758703285,15183.312943739998,156.9156776700038,50729.65415208 2025-09-24,08:41:27.000,267,11021563,-795,0,1758703286,15183.387043149989,156.9015794099978,50729.65415208 2025-09-24,08:41:28.000,267,11021540,-795,0,1758703287,15183.232108019998,156.8310881100042,50729.50043544001 2025-09-24,08:41:29.000,267,11021908,-795,0,1758703288,15183.198426469993,156.92272680000315,50729.57030664001 2025-09-24,08:41:30.000,267,11021462,-795,0,1758703289,15183.225371709988,157.05666026999825,50729.409602880005 2025-09-24,08:41:31.000,267,11021350,-795,0,1758703290,15183.279262189993,157.08485679000296,50729.793894480004 2025-09-24,08:41:32.000,267,11021687,-795,0,1758703291,15183.481351489994,157.1623972200032,50729.58428088 2025-09-24,08:41:33.000,267,11021830,-795,0,1758703292,15183.440933629994,157.14829896000447,50729.68210056 2025-09-24,08:41:34.000,267,11021509,-795,0,1758703293,15183.42746100999,157.09190592000232,50729.56331952 2025-09-24,08:41:35.000,267,11021939,-795,0,1758703294,15183.481351489994,157.1764954800019,50729.57030664001 2025-09-24,08:41:36.000,267,11021629,-795,0,1758703295,15183.50829672999,157.18354461000126,50729.73799752001 2025-09-24,08:41:37.000,267,11021714,-795,0,1758703296,15183.48808779999,157.23288852000405,50729.7310104 2025-09-24,08:41:38.000,267,11021982,-795,0,1758703297,15183.279262189993,157.30337981999764,50729.64017784001 2025-09-24,08:41:39.000,267,11021580,-795,0,1758703298,15183.40725207999,157.18354461000126,50729.647164960006 2025-09-24,08:41:40.000,267,11021664,-795,0,1758703299,15183.312943739998,157.2399376500034,50729.38165440001 2025-09-24,08:41:41.000,267,11021497,-795,0,1758703300,15183.360097909994,157.33862547000172,50729.528383920006 2025-09-24,08:41:42.000,267,11022012,-795,0,1758703301,15183.413988389999,157.33157634000236,50729.64017784001 2025-09-24,08:41:43.000,267,11021543,-795,0,1758703302,15183.602605069995,157.15534809000383,50729.54934528001 2025-09-24,08:41:44.000,267,11021595,-795,0,1758703303,15183.5554509,157.0496111399989,50729.647164960006 2025-09-24,08:41:45.000,267,11021833,-795,0,1758703304,15183.501560419994,157.09895505000168,50729.56331952 2025-09-24,08:41:46.000,267,11021827,-795,0,1758703305,15183.521769349994,157.12010243999976,50729.71004904 2025-09-24,08:41:47.000,267,11021964,-795,0,1758703306,15183.380306839994,157.43026416000066,50729.77992024 2025-09-24,08:41:48.000,267,11021993,-795,0,1758703307,15183.387043149989,157.13420069999847,50729.68210056 2025-09-24,08:41:49.000,267,11021619,-795,0,1758703308,15183.353361599999,157.4725589400041,50729.49344832 2025-09-24,08:41:50.000,267,11021765,-795,0,1758703309,15183.52850565999,157.33157634000236,50729.696074800006 2025-09-24,08:41:51.000,267,11021696,-795,0,1758703310,15183.40725207999,156.99321810000401,50729.61921648001 2025-09-24,08:41:52.000,267,11022001,-795,0,1758703311,15183.272525879998,157.2610850400015,50729.458512720004 2025-09-24,08:41:53.000,267,11021951,-795,0,1758703312,15183.393779459999,157.1623972200032,50729.60524224 2025-09-24,08:41:54.000,267,11021781,-795,0,1758703313,15183.521769349994,157.44436241999938,50729.50043544001 2025-09-24,08:41:55.000,267,11021937,-795,0,1758703314,15183.360097909994,157.40206764000322,50729.71004904 2025-09-24,08:41:56.000,267,11022085,-795,0,1758703315,15183.413988389999,157.26813417000085,50729.5563324 2025-09-24,08:41:57.000,267,11021936,-795,0,1758703316,15183.211899089998,157.4584606799981,50729.63319072 2025-09-24,08:41:58.000,267,11021850,-795,0,1758703317,15183.333152669999,157.24698678000277,50729.50043544001 2025-09-24,08:41:59.000,267,11021551,-795,0,1758703318,15183.319680049994,157.39501851000387,50729.696074800006 2025-09-24,08:42:00.000,267,11021409,-795,0,1758703319,15183.299471119994,157.33157634000236,50729.591268 2025-09-24,08:42:01.000,267,11021670,-795,0,1758703320,15183.333152669999,157.44436241999938,50729.77992024 2025-09-24,08:42:02.000,267,11021865,-795,0,1758703321,15183.285998499989,157.38092024999787,50729.52139680001 2025-09-24,08:42:03.000,267,11021615,-795,0,1758703322,15183.232108019998,157.40911677000258,50729.75197176 2025-09-24,08:42:04.000,267,11021867,-635,0,1758703323,15183.171481229998,157.19059374000062,50729.61921648001 2025-09-24,08:42:05.000,267,11021793,-795,0,1758703324,15183.225371709988,157.33157634000236,50729.479474080006 2025-09-24,08:42:06.000,267,11021879,-795,0,1758703325,15183.218635399993,157.5712467600024,50729.59825512001 2025-09-24,08:42:07.000,267,11021869,-795,0,1758703326,15183.238844329993,157.56419763000304,50729.744984640005 2025-09-24,08:42:08.000,267,11021733,-795,0,1758703327,15183.137799679993,157.33862547000172,50729.38165440001 2025-09-24,08:42:09.000,267,11021472,-795,0,1758703328,15183.070436579997,157.47960807000345,50729.24889912 2025-09-24,08:42:10.000,267,11022075,-795,0,1758703329,15183.110854439998,157.20469199999934,50729.44453848 2025-09-24,08:42:11.000,267,11021940,-795,0,1758703330,15182.976128239992,157.2258393900047,50729.35370592001 2025-09-24,08:42:12.000,267,11021711,-795,0,1758703331,15183.104118130002,157.2258393900047,50729.39562864 2025-09-24,08:42:13.000,267,11021989,-795,0,1758703332,15183.063700270002,157.57829589000175,50729.53537104 2025-09-24,08:42:14.000,267,11021984,-795,0,1758703333,15182.922237760002,157.324527210003,50729.43755136 2025-09-24,08:42:15.000,267,11021721,-795,0,1758703334,15183.110854439998,157.33862547000172,50729.36768016 2025-09-24,08:42:16.000,267,11022132,-795,0,1758703335,15183.083909200002,157.46550981000473,50729.10915672 2025-09-24,08:42:17.000,267,11021932,-795,0,1758703336,15183.056963959993,157.28928155999893,50729.49344832 2025-09-24,08:42:18.000,267,11021831,-795,0,1758703337,15183.036755029992,157.05666026999825,50729.144092320006 2025-09-24,08:42:19.000,267,11021619,-795,0,1758703338,15183.016546099992,157.28928155999893,50729.360693040006 2025-09-24,08:42:20.000,267,11021840,-795,0,1758703339,15182.982864550002,157.4232150300013,50729.61222936 2025-09-24,08:42:21.000,267,11021548,-795,0,1758703340,15183.009809789997,157.2258393900047,50729.23492488001 2025-09-24,08:42:22.000,267,11021968,-795,0,1758703341,15183.056963959993,157.15534809000383,50729.43056424001 2025-09-24,08:42:23.000,267,11021966,-795,0,1758703342,15182.875083589992,157.26813417000085,50729.458512720004 2025-09-24,08:42:24.000,267,11021868,-795,0,1758703343,15182.982864550002,157.4725589400041,50729.51440968 2025-09-24,08:42:25.000,267,11022000,-795,0,1758703344,15182.949182999997,157.40911677000258,50729.54934528001 2025-09-24,08:42:26.000,267,11021769,-795,0,1758703345,15183.131063369998,157.5712467600024,50729.39562864 2025-09-24,08:42:27.000,267,11021607,-795,0,1758703346,15182.962655620002,157.3738711199985,50729.458512720004 2025-09-24,08:42:28.000,267,11021627,-795,0,1758703347,15183.023282410002,157.324527210003,50729.49344832 2025-09-24,08:42:29.000,267,11021672,-795,0,1758703348,15182.915501449992,157.24698678000277,50729.42357712 2025-09-24,08:42:30.000,267,11021650,-795,0,1758703349,15182.928974069997,157.33862547000172,50729.4864612 2025-09-24,08:42:31.000,267,11021876,-795,0,1758703350,15182.800984180001,157.324527210003,50729.49344832 2025-09-24,08:42:32.000,267,11022181,-795,0,1758703351,15182.854874659992,157.19059374000062,50729.507422560004 2025-09-24,08:42:33.000,267,11022017,-795,0,1758703352,15182.726884769996,157.18354461000126,50729.17902792 2025-09-24,08:42:34.000,267,11021962,-795,0,1758703353,15182.753830009991,157.324527210003,50729.38864152 2025-09-24,08:42:35.000,267,11021993,-795,0,1758703354,15182.63931274,157.3738711199985,50729.39562864 2025-09-24,08:42:36.000,267,11021898,-795,0,1758703355,15182.780775250001,157.31747808000364,50729.29780896 2025-09-24,08:42:37.000,267,11021482,-795,0,1758703356,15182.51132284999,157.18354461000126,50729.32575744 2025-09-24,08:42:38.000,267,11022003,-795,0,1758703357,15182.733621079991,157.57829589000175,50729.458512720004 2025-09-24,08:42:39.000,267,11021469,-795,0,1758703358,15182.740357390001,157.29633068999829,50729.241912000005 2025-09-24,08:42:40.000,267,11021811,-795,0,1758703359,15182.585422259996,157.44436241999938,50729.577293760005 2025-09-24,08:42:41.000,267,11021834,-795,0,1758703360,15182.63931274,157.4725589400041,50729.4864612 2025-09-24,08:42:42.000,267,11021767,-795,0,1758703361,15182.767302629996,157.28223242999957,50729.54934528001 2025-09-24,08:42:43.000,267,11022043,-795,0,1758703362,15182.814456799992,157.38092024999787,50729.43755136 2025-09-24,08:42:44.000,267,11021556,-795,0,1758703363,15182.652785359991,157.324527210003,50729.54235816 2025-09-24,08:42:45.000,267,11021903,-795,0,1758703364,15182.59889488,157.2751833000002,50729.44453848 2025-09-24,08:42:46.000,267,11021739,-795,0,1758703365,15182.63931274,157.5078045900009,50729.45152560001 2025-09-24,08:42:47.000,267,11021696,-795,0,1758703366,15182.720148460001,157.45141154999874,50729.339731680004 2025-09-24,08:42:48.000,267,11021745,-795,0,1758703367,15182.53826809,157.33862547000172,50729.56331952 2025-09-24,08:42:49.000,267,11021997,-795,0,1758703368,15182.686466909996,157.38092024999787,50729.36768016 2025-09-24,08:42:50.000,267,11021892,-795,0,1758703369,15182.666257979996,157.4584606799981,50729.409602880005 2025-09-24,08:42:51.000,267,11021826,-795,0,1758703370,15182.59215856999,157.40206764000322,50729.28383472001 2025-09-24,08:42:52.000,267,11021890,-795,0,1758703371,15182.61910381,157.19764286999998,50729.15107944 2025-09-24,08:42:53.000,267,11021956,-795,0,1758703372,15182.65952167,157.3597728599998,50729.38864152 2025-09-24,08:42:54.000,267,11021754,-795,0,1758703373,15182.666257979996,157.5219028499996,50729.24889912 2025-09-24,08:42:55.000,267,11021720,-795,0,1758703374,15182.780775250001,157.43026416000066,50729.31877032 2025-09-24,08:42:56.000,267,11021998,-795,0,1758703375,15182.848138349997,157.24698678000277,50729.479474080006 2025-09-24,08:42:57.000,267,11021836,-795,0,1758703376,15182.827929419997,157.52895197999896,50729.41659 2025-09-24,08:42:58.000,267,11021718,-795,0,1758703377,15182.902028830002,157.5712467600024,50729.43056424001 2025-09-24,08:42:59.000,267,11021705,-795,0,1758703378,15182.807720489996,157.52895197999896,50729.33274456001 2025-09-24,08:43:00.000,267,11021375,-795,0,1758703379,15182.787511559996,157.56419763000304,50729.33274456001 2025-09-24,08:43:01.000,267,11021685,-795,0,1758703380,15182.922237760002,157.43731329000002,50729.409602880005 2025-09-24,08:43:02.000,267,11021680,-795,0,1758703381,15182.996337169992,157.25403591000213,50729.6611392 2025-09-24,08:43:03.000,267,11021525,-795,0,1758703382,15182.989600859997,157.54305023999768,50729.71703616001 2025-09-24,08:43:04.000,267,11021649,-795,0,1758703383,15182.875083589992,157.40206764000322,50729.8008816 2025-09-24,08:43:05.000,267,11021711,-795,0,1758703384,15182.834665729992,157.49370633000217,50729.4864612 2025-09-24,08:43:06.000,267,11021806,-795,0,1758703385,15182.902028830002,157.4725589400041,50729.38864152 2025-09-24,08:43:07.000,267,11021610,-795,0,1758703386,15182.774038939991,157.5853450200011,50729.528383920006 2025-09-24,08:43:08.000,267,11021519,-795,0,1758703387,15182.821193110001,157.29633068999829,50729.4864612 2025-09-24,08:43:09.000,267,11021723,-795,0,1758703388,15182.787511559996,157.5712467600024,50729.46549984 2025-09-24,08:43:10.000,267,11021841,-795,0,1758703389,15182.787511559996,157.2399376500034,50729.42357712 2025-09-24,08:43:11.000,267,11021393,-795,0,1758703390,15182.706675839996,157.43731329000002,50729.23492488001 2025-09-24,08:43:12.000,267,11021889,-795,0,1758703391,15182.57868595,157.51485372000025,50729.339731680004 2025-09-24,08:43:13.000,267,11021849,-795,0,1758703392,15182.625840119996,157.76157326999964,50729.66812632001 2025-09-24,08:43:14.000,267,11021633,-795,0,1758703393,15182.605631189996,157.5219028499996,50729.49344832 2025-09-24,08:43:15.000,267,11021948,-795,0,1758703394,15182.652785359991,157.38092024999787,50729.42357712 2025-09-24,08:43:16.000,267,11021499,-795,0,1758703395,15182.672994289991,157.41616590000194,50729.37466728 2025-09-24,08:43:17.000,267,11021834,-795,0,1758703396,15182.41701451,157.25403591000213,50729.56331952 2025-09-24,08:43:18.000,267,11022044,-795,0,1758703397,15182.693203219991,157.28928155999893,50729.339731680004 2025-09-24,08:43:19.000,267,11021871,-795,0,1758703398,15182.55847702,157.62763980000454,50729.36768016 2025-09-24,08:43:20.000,267,11021697,-795,0,1758703399,15182.55847702,157.4725589400041,50728.99037568 2025-09-24,08:43:21.000,267,11021651,-795,0,1758703400,15182.53153177999,157.46550981000473,50729.5563324 2025-09-24,08:43:22.000,267,11021905,-795,0,1758703401,15182.53826809,157.62763980000454,50729.458512720004 2025-09-24,08:43:23.000,267,11021840,-795,0,1758703402,15182.59215856999,157.5219028499996,50729.38165440001 2025-09-24,08:43:24.000,267,11021845,-795,0,1758703403,15182.57868595,157.65583632000198,50729.17902792 2025-09-24,08:43:25.000,267,11021765,-795,0,1758703404,15182.45743237,157.69108196999878,50729.37466728 2025-09-24,08:43:26.000,267,11021705,-795,0,1758703405,15182.51132284999,157.70518023000477,50729.36768016 2025-09-24,08:43:27.000,267,11022088,-795,0,1758703406,15182.524795469995,157.59239415000047,50729.528383920006 2025-09-24,08:43:28.000,267,11021692,-795,0,1758703407,15182.363124029995,157.4866572000028,50729.38864152 2025-09-24,08:43:29.000,267,11021641,-795,0,1758703408,15182.39680558,157.43731329000002,50729.409602880005 2025-09-24,08:43:30.000,267,11021666,-795,0,1758703409,15182.41027819999,157.56419763000304,50729.458512720004 2025-09-24,08:43:31.000,267,11022179,-795,0,1758703410,15182.51132284999,157.62763980000454,50729.123130960004 2025-09-24,08:43:32.000,267,11021699,-795,0,1758703411,15182.31596986,157.54305023999768,50729.458512720004 2025-09-24,08:43:33.000,267,11022114,-795,0,1758703412,15182.49785023,157.6699345800007,50729.28383472001 2025-09-24,08:43:34.000,267,11021906,-795,0,1758703413,15182.403541889995,157.6346889300039,50729.38165440001 2025-09-24,08:43:35.000,267,11021563,-795,0,1758703414,15182.22839782999,157.69108196999878,50729.577293760005 2025-09-24,08:43:36.000,267,11021432,-795,0,1758703415,15182.154298419999,157.7333767500022,50729.32575744 2025-09-24,08:43:37.000,267,11021902,-795,0,1758703416,15182.28902461999,157.6699345800007,50729.42357712 2025-09-24,08:43:38.000,267,11021628,-795,0,1758703417,15182.39680558,157.5712467600024,50729.193002160006 2025-09-24,08:43:39.000,267,11022068,-795,0,1758703418,15182.302497239994,157.72632762000285,50729.591268 2025-09-24,08:43:40.000,267,11021721,-795,0,1758703419,15182.22839782999,158.09288237999863,50729.409602880005 2025-09-24,08:43:41.000,267,11022004,-795,0,1758703420,15182.181243659994,157.74747501000093,50729.36768016 2025-09-24,08:43:42.000,267,11021401,-795,0,1758703421,15182.41027819999,157.93075238999882,50729.123130960004 2025-09-24,08:43:43.000,267,11021981,-795,0,1758703422,15182.275552,157.70518023000477,50729.193002160006 2025-09-24,08:43:44.000,267,11021968,-795,0,1758703423,15182.201452589994,157.97304717000225,50729.17902792 2025-09-24,08:43:45.000,267,11021750,-795,0,1758703424,15182.046517459989,158.00124368999968,50729.2069764 2025-09-24,08:43:46.000,267,11021329,-795,0,1758703425,15182.059990079993,157.9448506500048,50729.08120824 2025-09-24,08:43:47.000,267,11021744,-795,0,1758703426,15182.140825799994,158.099931509998,50729.38864152 2025-09-24,08:43:48.000,267,11021318,-795,0,1758703427,15182.147562109989,157.99419456000032,50729.33274456001 2025-09-24,08:43:49.000,267,11022188,-795,0,1758703428,15182.147562109989,158.03648934000375,50729.29780896 2025-09-24,08:43:50.000,267,11021774,-795,0,1758703429,15182.30923354999,157.90255587000138,50729.46549984 2025-09-24,08:43:51.000,267,11022054,-795,0,1758703430,15182.28902461999,157.9166541300001,50729.51440968 2025-09-24,08:43:52.000,267,11021993,-795,0,1758703431,15182.41701451,158.02239107999776,50729.16505368001 2025-09-24,08:43:53.000,267,11021908,-795,0,1758703432,15182.33617879,158.05058760000247,50729.2069764 2025-09-24,08:43:54.000,267,11021864,-795,0,1758703433,15182.37659665,157.87435935000394,50729.50043544001 2025-09-24,08:43:55.000,267,11022153,-795,0,1758703434,15182.443959749995,158.05058760000247,50729.21396352001 2025-09-24,08:43:56.000,267,11021989,-795,0,1758703435,15182.28902461999,158.0153419499984,50729.21396352001 2025-09-24,08:43:57.000,267,11022015,-795,0,1758703436,15182.32944247999,158.28320889000315,50729.25588624 2025-09-24,08:43:58.000,267,11021381,-795,0,1758703437,15182.255343069999,158.11402977000398,50729.2069764 2025-09-24,08:43:59.000,267,11021730,-795,0,1758703438,15182.39680558,158.02239107999776,50728.93447872 2025-09-24,08:44:00.000,267,11022064,-795,0,1758703439,15182.31596986,158.15632455000014,50729.19998928 2025-09-24,08:44:01.000,267,11021676,-795,0,1758703440,15182.241870449994,158.00124368999968,50729.16505368001 2025-09-24,08:44:02.000,267,11021525,-795,0,1758703441,15182.302497239994,157.90255587000138,50729.193002160006 2025-09-24,08:44:03.000,267,11021749,-795,0,1758703442,15182.20818889999,157.93075238999882,50729.17902792 2025-09-24,08:44:04.000,267,11021805,-795,0,1758703443,15182.41701451,158.02239107999776,50729.2069764 2025-09-24,08:44:05.000,267,11021781,-795,0,1758703444,15182.35638772,158.03648934000375,50729.11614384001 2025-09-24,08:44:06.000,267,11021971,-795,0,1758703445,15182.43722344,157.99419456000032,50728.99736280001 2025-09-24,08:44:07.000,267,11021697,-795,0,1758703446,15182.255343069999,157.8814084800033,50729.38165440001 2025-09-24,08:44:08.000,267,11021706,-795,0,1758703447,15182.275552,158.10698064000462,50729.01832416001 2025-09-24,08:44:09.000,267,11021652,-795,0,1758703448,15182.302497239994,157.92370325999946,50729.24889912 2025-09-24,08:44:10.000,267,11021933,-795,0,1758703449,15182.34965140999,158.00124368999968,50729.23492488001 2025-09-24,08:44:11.000,267,11021771,-795,0,1758703450,15182.26881568999,157.9659980400029,50729.15806656 2025-09-24,08:44:12.000,267,11021870,-795,0,1758703451,15182.32944247999,158.0153419499984,50729.2768476 2025-09-24,08:44:13.000,267,11021815,-795,0,1758703452,15182.31596986,157.9166541300001,50729.24889912 2025-09-24,08:44:14.000,267,11021971,-795,0,1758703453,15182.31596986,158.02239107999776,50729.2069764 2025-09-24,08:44:15.000,267,11022177,-795,0,1758703454,15182.45069605999,158.1774719399982,50728.94845296001 2025-09-24,08:44:16.000,267,11021885,-795,0,1758703455,15182.37659665,158.0787841199999,50729.21396352001 2025-09-24,08:44:17.000,267,11021725,-795,0,1758703456,15182.545004399995,157.9800963000016,50729.16505368001 2025-09-24,08:44:18.000,267,11021677,-795,0,1758703457,15182.55847702,158.17042280999885,50729.144092320006 2025-09-24,08:44:19.000,267,11021506,-795,0,1758703458,15182.585422259996,157.90960500000074,50729.41659 2025-09-24,08:44:20.000,267,11021716,-795,0,1758703459,15182.605631189996,158.2761597600038,50729.458512720004 2025-09-24,08:44:21.000,267,11021663,-795,0,1758703460,15182.605631189996,157.88845761000266,50729.36768016 2025-09-24,08:44:22.000,267,11022058,-795,0,1758703461,15182.41701451,157.9166541300001,50729.339731680004 2025-09-24,08:44:23.000,267,11021922,-795,0,1758703462,15182.443959749995,158.0153419499984,50729.23492488001 2025-09-24,08:44:24.000,267,11021552,-795,0,1758703463,15182.45069605999,157.93780151999817,50729.144092320006 2025-09-24,08:44:25.000,267,11021871,-795,0,1758703464,15182.585422259996,157.84616282999923,50729.241912000005 2025-09-24,08:44:26.000,267,11021956,-795,0,1758703465,15182.35638772,157.7333767500022,50729.16505368001 2025-09-24,08:44:27.000,267,11022175,-795,0,1758703466,15182.4776413,157.9448506500048,50729.06723400001 2025-09-24,08:44:28.000,267,11021881,-795,0,1758703467,15182.524795469995,157.75452414000029,50729.23492488001 2025-09-24,08:44:29.000,267,11021762,-795,0,1758703468,15182.51132284999,157.79681892000372,50729.35370592001 2025-09-24,08:44:30.000,267,11021608,-795,0,1758703469,15182.363124029995,157.72632762000285,50729.123130960004 2025-09-24,08:44:31.000,267,11021488,-795,0,1758703470,15182.49785023,157.86026108999795,50729.21396352001 2025-09-24,08:44:32.000,267,11021639,-795,0,1758703471,15182.45743237,157.5712467600024,50729.40261576001 2025-09-24,08:44:33.000,267,11021903,-795,0,1758703472,15182.59889488,157.72632762000285,50729.35370592001 2025-09-24,08:44:34.000,267,11021654,-795,0,1758703473,15182.524795469995,157.77567152999836,50729.22793776 2025-09-24,08:44:35.000,267,11021781,-795,0,1758703474,15182.41027819999,157.74042588000157,50729.26287336001 2025-09-24,08:44:36.000,267,11021771,-795,0,1758703475,15182.49785023,157.76157326999964,50729.311783200006 2025-09-24,08:44:37.000,267,11021900,-795,0,1758703476,15182.363124029995,157.72632762000285,50729.06723400001 2025-09-24,08:44:38.000,267,11021734,-795,0,1758703477,15182.32944247999,157.7333767500022,50729.08120824 2025-09-24,08:44:39.000,267,11021433,-795,0,1758703478,15182.47090498999,157.90960500000074,50729.04627264001 2025-09-24,08:44:40.000,267,11021892,-795,0,1758703479,15182.275552,157.64173806000326,50729.3467188 2025-09-24,08:44:41.000,267,11021753,-795,0,1758703480,15182.322706169994,157.56419763000304,50729.15107944 2025-09-24,08:44:42.000,267,11021986,-795,0,1758703481,15182.26881568999,157.55009937000432,50729.04627264001 2025-09-24,08:44:43.000,267,11021909,-795,0,1758703482,15182.4776413,157.54305023999768,50729.0322984 2025-09-24,08:44:44.000,267,11021493,-795,0,1758703483,15182.241870449994,157.67698371000006,50729.004349920004 2025-09-24,08:44:45.000,267,11021790,-795,0,1758703484,15182.275552,157.6346889300039,50729.22095064 2025-09-24,08:44:46.000,267,11021562,-795,0,1758703485,15182.464168679995,157.71222936000413,50729.08819536 2025-09-24,08:44:47.000,267,11021644,-795,0,1758703486,15182.342915099995,157.77567152999836,50729.22793776 2025-09-24,08:44:48.000,267,11022071,-795,0,1758703487,15182.302497239994,157.77567152999836,50729.15806656 2025-09-24,08:44:49.000,267,11022178,-795,0,1758703488,15182.443959749995,157.83911369999987,50729.04627264001 2025-09-24,08:44:50.000,267,11021927,-795,0,1758703489,15182.235134139999,157.69108196999878,50729.26287336001 2025-09-24,08:44:51.000,267,11021871,-795,0,1758703490,15182.322706169994,157.81091718000243,50729.17902792 2025-09-24,08:44:52.000,267,11021505,-795,0,1758703491,15182.363124029995,157.76157326999964,50728.94146584 2025-09-24,08:44:53.000,267,11021821,-795,0,1758703492,15182.464168679995,157.97304717000225,50729.2768476 2025-09-24,08:44:54.000,267,11021670,-795,0,1758703493,15182.39680558,157.72632762000285,50728.955440080004 2025-09-24,08:44:55.000,267,11021705,-795,0,1758703494,15182.47090498999,157.79681892000372,50729.29780896 2025-09-24,08:44:56.000,267,11021873,-795,0,1758703495,15182.464168679995,157.8814084800033,50728.96941432001 2025-09-24,08:44:57.000,267,11021934,-795,0,1758703496,15182.41027819999,157.9448506500048,50729.025311280006 2025-09-24,08:44:58.000,267,11022131,-795,0,1758703497,15182.31596986,157.89550674000202,50729.22793776 2025-09-24,08:44:59.000,267,11021888,-795,0,1758703498,15182.43048712999,157.93780151999817,50729.172040800004 2025-09-24,08:45:00.000,267,11021891,-795,0,1758703499,15182.322706169994,158.08583324999927,50729.074221120005 2025-09-24,08:45:01.000,267,11021448,-795,0,1758703500,15182.37659665,157.86026108999795,50729.01133704 2025-09-24,08:45:02.000,267,11021761,-795,0,1758703501,15182.174507349999,158.0294402100044,50729.01832416001 2025-09-24,08:45:03.000,267,11021774,-795,0,1758703502,15182.31596986,158.03648934000375,50728.94146584 2025-09-24,08:45:04.000,267,11021814,-795,0,1758703503,15182.18797996999,157.768622399999,50728.96941432001 2025-09-24,08:45:05.000,267,11021651,-795,0,1758703504,15182.28902461999,157.95189978000417,50728.976401440006 2025-09-24,08:45:06.000,267,11021833,-795,0,1758703505,15182.39680558,157.78976979000436,50728.80172344001 2025-09-24,08:45:07.000,267,11021549,-795,0,1758703506,15182.322706169994,157.86026108999795,50729.074221120005 2025-09-24,08:45:08.000,267,11021835,-795,0,1758703507,15182.31596986,157.92370325999946,50728.72486512 2025-09-24,08:45:09.000,267,11021447,-795,0,1758703508,15182.37659665,158.21976672000164,50728.87858176001 2025-09-24,08:45:10.000,267,11021606,-795,0,1758703509,15182.43048712999,158.0294402100044,50728.92749160001 2025-09-24,08:45:11.000,267,11021675,-795,0,1758703510,15182.443959749995,158.0294402100044,50729.16505368001 2025-09-24,08:45:12.000,267,11021625,-795,0,1758703511,15182.383332959995,158.24796323999908,50729.01133704 2025-09-24,08:45:13.000,267,11021856,-795,0,1758703512,15182.275552,157.97304717000225,50728.976401440006 2025-09-24,08:45:14.000,267,11021364,-795,0,1758703513,15182.30923354999,158.20566846000293,50729.10915672 2025-09-24,08:45:15.000,267,11021654,-795,0,1758703514,15182.443959749995,158.0787841199999,50728.857620400006 2025-09-24,08:45:16.000,267,11021691,-795,0,1758703515,15182.47090498999,158.36779845000274,50728.86460752 2025-09-24,08:45:17.000,267,11021816,-795,0,1758703516,15182.24860675999,158.4382897500036,50728.94146584 2025-09-24,08:45:18.000,267,11021963,-795,0,1758703517,15182.35638772,158.05058760000247,50729.03928552 2025-09-24,08:45:19.000,267,11021728,-795,0,1758703518,15182.36986033999,158.2620614999978,50728.8226848 2025-09-24,08:45:20.000,267,11021859,-795,0,1758703519,15182.43722344,158.25501236999844,50728.84364616 2025-09-24,08:45:21.000,267,11021835,-795,0,1758703520,15182.302497239994,158.2620614999978,50729.074221120005 2025-09-24,08:45:22.000,267,11021917,-795,0,1758703521,15182.093671629998,158.21976672000164,50729.08819536 2025-09-24,08:45:23.000,267,11021448,-795,0,1758703522,15182.201452589994,158.4241914900049,50728.92749160001 2025-09-24,08:45:24.000,267,11021752,-795,0,1758703523,15182.086935319989,158.3748475800021,50728.93447872 2025-09-24,08:45:25.000,267,11021915,-795,0,1758703524,15182.26881568999,158.2761597600038,50729.11614384001 2025-09-24,08:45:26.000,267,11021676,-795,0,1758703525,15182.174507349999,158.2620614999978,50728.96941432001 2025-09-24,08:45:27.000,267,11021855,-795,0,1758703526,15182.167771039989,158.4382897500036,50729.04627264001 2025-09-24,08:45:28.000,267,11021805,-795,0,1758703527,15182.262079379994,158.26911063000443,50728.80172344001 2025-09-24,08:45:29.000,267,11021612,-795,0,1758703528,15182.181243659994,158.44533888000296,50728.88556888 2025-09-24,08:45:30.000,267,11021498,-795,0,1758703529,15182.093671629998,158.54402670000127,50728.87159464 2025-09-24,08:45:31.000,267,11021975,-795,0,1758703530,15182.181243659994,158.5722232199987,50728.77377496 2025-09-24,08:45:32.000,267,11021684,-795,0,1758703531,15182.113880559999,158.50173191999784,50729.10915672 2025-09-24,08:45:33.000,267,11021730,-795,0,1758703532,15182.120616869994,158.57927234999806,50729.01832416001 2025-09-24,08:45:34.000,267,11021318,-795,0,1758703533,15182.134089489999,158.50878105000447,50728.955440080004 2025-09-24,08:45:35.000,267,11021858,-795,0,1758703534,15182.127353179989,158.84009016000346,50729.03928552 2025-09-24,08:45:36.000,267,11021737,-795,0,1758703535,15182.080199009994,158.79779538000003,50729.13011808 2025-09-24,08:45:37.000,267,11022063,-795,0,1758703536,15182.147562109989,158.79074625000067,50729.06024688 2025-09-24,08:45:38.000,267,11021725,-795,0,1758703537,15182.120616869994,158.50878105000447,50728.976401440006 2025-09-24,08:45:39.000,267,11021845,-795,0,1758703538,15182.181243659994,158.55812496,50729.09518248001 2025-09-24,08:45:40.000,267,11021725,-795,0,1758703539,15182.18797996999,159.04451492999942,50729.06024688 2025-09-24,08:45:41.000,267,11021846,-795,0,1758703540,15182.221661519994,158.73435320999852,50729.06723400001 2025-09-24,08:45:42.000,267,11022169,-795,0,1758703541,15182.053253769998,158.5228793100032,50729.06723400001 2025-09-24,08:45:43.000,267,11021697,-795,0,1758703542,15182.167771039989,158.79779538000003,50729.004349920004 2025-09-24,08:45:44.000,267,11021648,-795,0,1758703543,15182.039781149993,158.7695988600026,50729.06723400001 2025-09-24,08:45:45.000,267,11021877,-795,0,1758703544,15182.033044839998,158.52992844000255,50729.08120824 2025-09-24,08:45:46.000,267,11021786,-795,0,1758703545,15182.113880559999,158.73435320999852,50728.955440080004 2025-09-24,08:45:47.000,267,11021727,-795,0,1758703546,15181.952209119998,158.72730407999916,50729.004349920004 2025-09-24,08:45:48.000,267,11021957,-795,0,1758703547,15181.918527569993,158.6568127799983,50729.13710520001 2025-09-24,08:45:49.000,267,11021836,-795,0,1758703548,15181.878109709993,158.7202549499998,50728.86460752 2025-09-24,08:45:50.000,267,11022115,-795,0,1758703549,15181.999363289993,158.80484450999938,50728.96941432001 2025-09-24,08:45:51.000,267,11021902,-795,0,1758703550,15181.938736499993,158.86123755000153,50728.89954312001 2025-09-24,08:45:52.000,267,11021411,-795,0,1758703551,15182.026308529988,158.76254973000323,50729.09518248001 2025-09-24,08:45:53.000,267,11021654,-795,0,1758703552,15181.911791259998,159.02336754000135,50728.87159464 2025-09-24,08:45:54.000,267,11021819,-795,0,1758703553,15182.046517459989,158.91763059000368,50728.93447872 2025-09-24,08:45:55.000,267,11021635,-795,0,1758703554,15181.932000189998,158.73435320999852,50729.13011808 2025-09-24,08:45:56.000,267,11021903,-795,0,1758703555,15181.965681739988,158.91058146000432,50728.80172344001 2025-09-24,08:45:57.000,267,11022133,-795,0,1758703556,15182.046517459989,158.685009300003,50729.1021696 2025-09-24,08:45:58.000,267,11021593,-795,0,1758703557,15182.033044839998,158.75550060000387,50729.05325976 2025-09-24,08:45:59.000,267,11021563,-795,0,1758703558,15182.093671629998,159.2418905700033,50729.1021696 2025-09-24,08:46:00.000,267,11021567,-795,0,1758703559,15182.080199009994,158.94582711000112,50728.98338856 2025-09-24,08:46:01.000,267,11021776,-795,0,1758703560,15182.046517459989,158.89648319999833,50728.955440080004 2025-09-24,08:46:02.000,267,11022181,-795,0,1758703561,15182.107144249989,158.8189427699981,50729.03928552 2025-09-24,08:46:03.000,267,11021932,-795,0,1758703562,15182.073462699998,159.10090797000157,50729.09518248001 2025-09-24,08:46:04.000,267,11021804,-795,0,1758703563,15182.147562109989,158.9317288500024,50729.13011808 2025-09-24,08:46:05.000,267,11021862,-795,0,1758703564,15182.140825799994,159.08680971000285,50728.976401440006 2025-09-24,08:46:06.000,267,11022014,-795,0,1758703565,15182.080199009994,159.0304166700007,50729.13710520001 2025-09-24,08:46:07.000,267,11021649,-795,0,1758703566,15182.134089489999,158.87533581000025,50729.35370592001 2025-09-24,08:46:08.000,267,11021567,-795,0,1758703567,15182.073462699998,159.00926928000263,50729.08819536 2025-09-24,08:46:09.000,267,11021858,-795,0,1758703568,15181.918527569993,158.72730407999916,50729.08819536 2025-09-24,08:46:10.000,267,11021533,-795,0,1758703569,15182.059990079993,159.02336754000135,50729.05325976 2025-09-24,08:46:11.000,267,11022122,-795,0,1758703570,15182.006099599988,158.9951710200039,50728.92749160001 2025-09-24,08:46:12.000,267,11022023,-795,0,1758703571,15181.932000189998,158.79779538000003,50729.11614384001 2025-09-24,08:46:13.000,267,11022003,-795,0,1758703572,15181.918527569993,159.17139927000244,50728.93447872 2025-09-24,08:46:14.000,267,11022142,-795,0,1758703573,15182.127353179989,158.5722232199987,50729.339731680004 2025-09-24,08:46:15.000,267,11021770,-795,0,1758703574,15182.080199009994,158.98812189000455,50729.23492488001 2025-09-24,08:46:16.000,267,11021801,-795,0,1758703575,15182.046517459989,158.7695988600026,50729.22095064 2025-09-24,08:46:17.000,267,11022053,-795,0,1758703576,15181.864637090002,158.86123755000153,50729.06024688 2025-09-24,08:46:18.000,267,11021959,-795,0,1758703577,15181.864637090002,158.84009016000346,50728.86460752 2025-09-24,08:46:19.000,267,11021602,-795,0,1758703578,15181.709701959997,158.91058146000432,50729.06024688 2025-09-24,08:46:20.000,267,11022049,-795,0,1758703579,15181.891582329998,159.07271145000414,50729.18601504001 2025-09-24,08:46:21.000,267,11021700,-795,0,1758703580,15181.837691849993,158.8189427699981,50729.35370592001 2025-09-24,08:46:22.000,267,11021793,-795,0,1758703581,15181.898318639993,158.77664799000195,50729.33274456001 2025-09-24,08:46:23.000,267,11022018,-795,0,1758703582,15181.729910889997,158.7836971200013,50729.09518248001 2025-09-24,08:46:24.000,267,11022026,-795,0,1758703583,15181.979154359993,158.7484514700045,50729.08120824 2025-09-24,08:46:25.000,267,11021663,-795,0,1758703584,15181.763592440002,158.64271451999957,50729.13011808 2025-09-24,08:46:26.000,267,11021855,-795,0,1758703585,15181.743383510002,158.84009016000346,50729.10915672 2025-09-24,08:46:27.000,267,11021911,-795,0,1758703586,15181.756856129992,158.50878105000447,50729.0322984 2025-09-24,08:46:28.000,267,11021919,-795,0,1758703587,15181.797273989992,158.48763365999912,50729.17902792 2025-09-24,08:46:29.000,267,11021729,-795,0,1758703588,15181.581712070001,158.7484514700045,50729.04627264001 2025-09-24,08:46:30.000,267,11021505,-795,0,1758703589,15181.777065059992,158.66386190999765,50729.13710520001 2025-09-24,08:46:31.000,267,11021500,-795,0,1758703590,15181.790537679997,158.51583018000383,50728.857620400006 2025-09-24,08:46:32.000,267,11021931,-795,0,1758703591,15181.790537679997,158.77664799000195,50729.13710520001 2025-09-24,08:46:33.000,267,11021543,-795,0,1758703592,15181.669284099997,158.7202549499998,50729.13011808 2025-09-24,08:46:34.000,267,11021872,-795,0,1758703593,15181.426776939996,158.61451800000214,50729.01133704 2025-09-24,08:46:35.000,267,11021829,-795,0,1758703594,15181.696229339992,158.66386190999765,50729.290821840004 2025-09-24,08:46:36.000,267,11021906,-795,0,1758703595,15181.689493029997,158.74140233999788,50729.290821840004 2025-09-24,08:46:37.000,267,11021751,-795,0,1758703596,15181.534557899991,158.56517408999935,50728.906530240005 2025-09-24,08:46:38.000,267,11021905,-795,0,1758703597,15181.487403729996,158.5369775700019,50729.13710520001 2025-09-24,08:46:39.000,267,11021833,-795,0,1758703598,15181.568239449996,158.52992844000255,50729.21396352001 2025-09-24,08:46:40.000,267,11021552,-795,0,1758703599,15181.736647199992,158.67091104000428,50728.89954312001 2025-09-24,08:46:41.000,267,11021717,-795,0,1758703600,15181.649075169997,158.5863214800047,50729.16505368001 2025-09-24,08:46:42.000,267,11021672,-795,0,1758703601,15181.682756720002,158.5369775700019,50729.2069764 2025-09-24,08:46:43.000,267,11021577,-795,0,1758703602,15181.669284099997,158.52992844000255,50729.01133704 2025-09-24,08:46:44.000,267,11021583,-795,0,1758703603,15181.615393619992,158.64976364999893,50728.955440080004 2025-09-24,08:46:45.000,267,11021804,-795,0,1758703604,15181.541294210001,158.40304409999953,50729.2069764 2025-09-24,08:46:46.000,267,11021597,-795,0,1758703605,15181.702965650002,158.60746887000278,50729.21396352001 2025-09-24,08:46:47.000,267,11022022,-795,0,1758703606,15181.568239449996,158.55812496,50729.004349920004 2025-09-24,08:46:48.000,267,11021795,-795,0,1758703607,15181.521085280001,158.49468278999848,50729.2069764 2025-09-24,08:46:49.000,267,11021798,-795,0,1758703608,15181.810746609997,158.38894584000082,50728.99736280001 2025-09-24,08:46:50.000,267,11021268,-795,0,1758703609,15181.676020409992,158.67091104000428,50729.22793776 2025-09-24,08:46:51.000,267,11021512,-795,0,1758703610,15181.635602549992,158.6356653900002,50729.144092320006 2025-09-24,08:46:52.000,267,11022016,-795,0,1758703611,15181.655811479992,158.6215671300015,50729.04627264001 2025-09-24,08:46:53.000,267,11021507,-795,0,1758703612,15181.574975759992,158.44533888000296,50729.004349920004 2025-09-24,08:46:54.000,267,11021641,-795,0,1758703613,15181.655811479992,158.54402670000127,50729.025311280006 2025-09-24,08:46:55.000,267,11021878,-795,0,1758703614,15181.615393619992,158.62861626000085,50729.0322984 2025-09-24,08:46:56.000,267,11021734,-795,0,1758703615,15181.716438269992,158.55812496,50729.23492488001 2025-09-24,08:46:57.000,267,11021590,-795,0,1758703616,15181.595184689992,158.5369775700019,50728.93447872 2025-09-24,08:46:58.000,267,11021711,-795,0,1758703617,15181.615393619992,158.55812496,50728.99736280001 2025-09-24,08:46:59.000,267,11021750,-795,0,1758703618,15181.649075169997,158.48058452999976,50729.16505368001 2025-09-24,08:47:00.000,267,11021704,-795,0,1758703619,15181.541294210001,158.36779845000274,50729.03928552 2025-09-24,08:47:01.000,267,11022164,-795,0,1758703620,15181.729910889997,158.44533888000296,50728.955440080004 2025-09-24,08:47:02.000,267,11021746,-795,0,1758703621,15181.561503140001,158.59337061000406,50728.99037568 2025-09-24,08:47:03.000,267,11021733,-795,0,1758703622,15181.588448379996,158.61451800000214,50728.976401440006 2025-09-24,08:47:04.000,267,11021779,-795,0,1758703623,15181.669284099997,158.74140233999788,50729.17902792 2025-09-24,08:47:05.000,267,11021705,-795,0,1758703624,15181.709701959997,158.71320582000044,50728.94146584 2025-09-24,08:47:06.000,267,11021807,-795,0,1758703625,15181.851164469997,158.54402670000127,50728.91351736 2025-09-24,08:47:07.000,267,11021989,-795,0,1758703626,15181.676020409992,158.26911063000443,50729.05325976 2025-09-24,08:47:08.000,267,11021489,-795,0,1758703627,15181.662547790002,158.50878105000447,50728.86460752 2025-09-24,08:47:09.000,267,11022160,-795,0,1758703628,15181.723174580002,158.62861626000085,50729.01832416001 2025-09-24,08:47:10.000,267,11021979,-795,0,1758703629,15181.797273989992,158.60746887000278,50728.92050448 2025-09-24,08:47:11.000,267,11021495,-795,0,1758703630,15181.723174580002,158.50173191999784,50729.193002160006 2025-09-24,08:47:12.000,267,11021669,-795,0,1758703631,15181.905054950003,158.55812496,50728.98338856 2025-09-24,08:47:13.000,267,11021583,-795,0,1758703632,15181.804010300002,158.66386190999765,50729.025311280006 2025-09-24,08:47:14.000,267,11022093,-795,0,1758703633,15181.770328749997,158.29730715000187,50728.8226848 2025-09-24,08:47:15.000,267,11022182,-795,0,1758703634,15181.817482919992,158.5228793100032,50728.93447872 2025-09-24,08:47:16.000,267,11021860,-795,0,1758703635,15181.696229339992,158.4382897500036,50728.808710560006 2025-09-24,08:47:17.000,267,11021572,-795,0,1758703636,15181.938736499993,158.55812496,50728.89954312001 2025-09-24,08:47:18.000,267,11021812,-795,0,1758703637,15181.891582329998,158.38894584000082,50728.94845296001 2025-09-24,08:47:19.000,267,11021875,-795,0,1758703638,15181.844428160002,158.5369775700019,50728.70390376 2025-09-24,08:47:20.000,267,11022007,-795,0,1758703639,15181.911791259998,158.51583018000383,50728.92749160001 2025-09-24,08:47:21.000,267,11021694,-795,0,1758703640,15181.830955539997,158.2902580200025,50728.88556888 2025-09-24,08:47:22.000,267,11021707,-795,0,1758703641,15181.871373399998,158.41714235999825,50728.69691664 2025-09-24,08:47:23.000,267,11021886,-795,0,1758703642,15181.857900779993,158.51583018000383,50728.80172344001 2025-09-24,08:47:24.000,267,11022049,-795,0,1758703643,15182.019572219993,158.21976672000164,50728.99736280001 2025-09-24,08:47:25.000,267,11021626,-795,0,1758703644,15181.891582329998,158.31845453999995,50728.72486512 2025-09-24,08:47:26.000,267,11021703,-795,0,1758703645,15181.857900779993,158.24091410999972,50728.94845296001 2025-09-24,08:47:27.000,267,11021510,-795,0,1758703646,15181.992626979998,158.2761597600038,50729.01133704 2025-09-24,08:47:28.000,267,11021704,-795,0,1758703647,15181.891582329998,158.29730715000187,50728.836659040004 2025-09-24,08:47:29.000,267,11022144,-795,0,1758703648,15181.844428160002,158.1915702000042,50728.77377496 2025-09-24,08:47:30.000,267,11021929,-795,0,1758703649,15181.871373399998,158.34665106000466,50729.004349920004 2025-09-24,08:47:31.000,267,11021846,-795,0,1758703650,15181.736647199992,158.1774719399982,50729.06024688 2025-09-24,08:47:32.000,267,11021797,-795,0,1758703651,15181.696229339992,158.13517716000206,50728.92749160001 2025-09-24,08:47:33.000,267,11021648,-795,0,1758703652,15181.790537679997,158.25501236999844,50729.13710520001 2025-09-24,08:47:34.000,267,11021841,-795,0,1758703653,15181.696229339992,158.38189671000146,50729.01133704 2025-09-24,08:47:35.000,267,11021551,-795,0,1758703654,15181.736647199992,158.08583324999927,50729.18601504001 2025-09-24,08:47:36.000,267,11022184,-795,0,1758703655,15181.682756720002,158.0787841199999,50728.94146584 2025-09-24,08:47:37.000,267,11021782,-795,0,1758703656,15181.608657309996,158.05763673000183,50728.92749160001 2025-09-24,08:47:38.000,267,11021866,-795,0,1758703657,15181.561503140001,158.1281280300027,50728.78076208001 2025-09-24,08:47:39.000,267,11022057,-795,0,1758703658,15181.702965650002,158.14222629000142,50728.86460752 2025-09-24,08:47:40.000,267,11021918,-795,0,1758703659,15181.588448379996,158.02239107999776,50729.0322984 2025-09-24,08:47:41.000,267,11021745,-795,0,1758703660,15181.581712070001,158.17042280999885,50729.01133704 2025-09-24,08:47:42.000,267,11021763,-795,0,1758703661,15181.736647199992,158.4241914900049,50729.13011808 2025-09-24,08:47:43.000,267,11021711,-795,0,1758703662,15181.615393619992,158.33960192999803,50729.144092320006 2025-09-24,08:47:44.000,267,11021349,-795,0,1758703663,15181.50087635,158.20566846000293,50728.88556888 2025-09-24,08:47:45.000,267,11021712,-795,0,1758703664,15181.574975759992,158.30435628000123,50728.82967192001 2025-09-24,08:47:46.000,267,11022088,-795,0,1758703665,15181.615393619992,158.0294402100044,50729.004349920004 2025-09-24,08:47:47.000,267,11021603,-795,0,1758703666,15181.750119819997,158.25501236999844,50728.96941432001 2025-09-24,08:47:48.000,267,11021635,-795,0,1758703667,15181.689493029997,158.30435628000123,50729.22793776 2025-09-24,08:47:49.000,267,11021634,-795,0,1758703668,15181.770328749997,158.0787841199999,50729.08120824 2025-09-24,08:47:50.000,267,11021629,-795,0,1758703669,15181.844428160002,158.4100932299989,50728.94845296001 2025-09-24,08:47:51.000,267,11021828,-795,0,1758703670,15181.857900779993,158.31845453999995,50729.10915672 2025-09-24,08:47:52.000,267,11021870,-795,0,1758703671,15181.702965650002,158.13517716000206,50728.955440080004 2025-09-24,08:47:53.000,267,11021764,-795,0,1758703672,15181.702965650002,158.5369775700019,50728.906530240005 2025-09-24,08:47:54.000,267,11021578,-795,0,1758703673,15181.797273989992,158.1281280300027,50729.004349920004 2025-09-24,08:47:55.000,267,11021790,-795,0,1758703674,15181.884846020002,158.4241914900049,50728.86460752 2025-09-24,08:47:56.000,267,11021727,-795,0,1758703675,15181.709701959997,158.3255036699993,50728.92749160001 2025-09-24,08:47:57.000,267,11021378,-795,0,1758703676,15181.777065059992,158.35370019000402,50729.03928552 2025-09-24,08:47:58.000,267,11021952,-795,0,1758703677,15181.891582329998,158.3748475800021,50728.76678784 2025-09-24,08:47:59.000,267,11021708,-795,0,1758703678,15181.770328749997,158.36779845000274,50728.88556888 2025-09-24,08:48:00.000,267,11021773,-795,0,1758703679,15181.844428160002,158.36779845000274,50728.59909696 2025-09-24,08:48:01.000,267,11021872,-795,0,1758703680,15181.864637090002,158.3255036699993,50728.857620400006 2025-09-24,08:48:02.000,267,11021774,-795,0,1758703681,15181.709701959997,158.5228793100032,50729.05325976 2025-09-24,08:48:03.000,267,11021864,-795,0,1758703682,15181.844428160002,158.50173191999784,50728.787749200004 2025-09-24,08:48:04.000,267,11021564,-795,0,1758703683,15182.100407939994,158.5722232199987,50728.72486512 2025-09-24,08:48:05.000,267,11021957,-795,0,1758703684,15181.830955539997,158.54402670000127,50728.74582648 2025-09-24,08:48:06.000,267,11021716,-795,0,1758703685,15181.898318639993,158.5228793100032,50728.7528136 2025-09-24,08:48:07.000,267,11021774,-795,0,1758703686,15181.716438269992,158.5228793100032,50728.66198104001 2025-09-24,08:48:08.000,267,11021772,-795,0,1758703687,15181.925263879988,158.41714235999825,50728.87159464 2025-09-24,08:48:09.000,267,11021826,-795,0,1758703688,15181.958945429993,158.51583018000383,50728.87858176001 2025-09-24,08:48:10.000,267,11021991,-795,0,1758703689,15181.938736499993,158.46648627000104,50728.85063328001 2025-09-24,08:48:11.000,267,11021730,-795,0,1758703690,15181.871373399998,158.60041974000342,50728.836659040004 2025-09-24,08:48:12.000,267,11021670,-795,0,1758703691,15181.891582329998,158.50878105000447,50728.68294240001 2025-09-24,08:48:13.000,267,11021628,-795,0,1758703692,15181.851164469997,158.33960192999803,50728.92050448 2025-09-24,08:48:14.000,267,11021778,-795,0,1758703693,15181.945472809988,158.5369775700019,50728.94146584 2025-09-24,08:48:15.000,267,11021841,-795,0,1758703694,15182.046517459989,158.40304409999953,50728.99037568 2025-09-24,08:48:16.000,267,11021399,-795,0,1758703695,15182.086935319989,158.4241914900049,50729.13710520001 2025-09-24,08:48:17.000,267,11021834,-795,0,1758703696,15181.871373399998,158.29730715000187,50729.25588624 2025-09-24,08:48:18.000,267,11021845,-795,0,1758703697,15181.945472809988,158.226815850001,50728.892556 2025-09-24,08:48:19.000,267,11021338,-795,0,1758703698,15181.958945429993,158.20566846000293,50728.70390376 2025-09-24,08:48:20.000,267,11021700,-795,0,1758703699,15182.006099599988,158.4100932299989,50728.98338856 2025-09-24,08:48:21.000,267,11022004,-795,0,1758703700,15181.972418049998,158.4735354000004,50728.91351736 2025-09-24,08:48:22.000,267,11021695,-795,0,1758703701,15181.911791259998,158.1774719399982,50728.808710560006 2025-09-24,08:48:23.000,267,11021946,-795,0,1758703702,15182.066726389989,158.1774719399982,50728.88556888 2025-09-24,08:48:24.000,267,11021369,-795,0,1758703703,15182.012835909998,158.26911063000443,50728.96941432001 2025-09-24,08:48:25.000,267,11021968,-795,0,1758703704,15181.891582329998,158.05058760000247,50728.85063328001 2025-09-24,08:48:26.000,267,11021602,-795,0,1758703705,15182.033044839998,157.9800963000016,50728.571148480005 2025-09-24,08:48:27.000,267,11021714,-795,0,1758703706,15182.093671629998,157.9448506500048,50728.857620400006 2025-09-24,08:48:28.000,267,11021758,-795,0,1758703707,15182.006099599988,158.25501236999844,50728.76678784 2025-09-24,08:48:29.000,267,11021825,-795,0,1758703708,15181.925263879988,157.93075238999882,50728.86460752 2025-09-24,08:48:30.000,267,11021506,-795,0,1758703709,15181.925263879988,157.93075238999882,50728.65499392 2025-09-24,08:48:31.000,267,11021699,-795,0,1758703710,15181.965681739988,158.07173499000055,50728.8226848 2025-09-24,08:48:32.000,267,11021896,-795,0,1758703711,15182.073462699998,157.80386805000308,50728.89954312001 2025-09-24,08:48:33.000,267,11021571,-795,0,1758703712,15181.992626979998,157.9659980400029,50728.59210984001 2025-09-24,08:48:34.000,267,11021795,-795,0,1758703713,15181.999363289993,157.90960500000074,50728.836659040004 2025-09-24,08:48:35.000,267,11021926,-795,0,1758703714,15182.006099599988,157.8320645700005,50728.787749200004 2025-09-24,08:48:36.000,267,11021507,-795,0,1758703715,15182.120616869994,157.77567152999836,50728.81569768 2025-09-24,08:48:37.000,267,11021434,-795,0,1758703716,15182.093671629998,157.86026108999795,50728.738839360005 2025-09-24,08:48:38.000,267,11021377,-795,0,1758703717,15182.093671629998,157.59239415000047,50728.84364616 2025-09-24,08:48:39.000,267,11021805,-795,0,1758703718,15182.147562109989,157.59944327999983,50728.738839360005 2025-09-24,08:48:40.000,267,11021875,-795,0,1758703719,15182.093671629998,157.72632762000285,50728.55018712 2025-09-24,08:48:41.000,267,11021761,-795,0,1758703720,15182.026308529988,157.768622399999,50728.87159464 2025-09-24,08:48:42.000,267,11021974,-795,0,1758703721,15182.24860675999,157.40911677000258,50728.8226848 2025-09-24,08:48:43.000,267,11021606,-795,0,1758703722,15182.22839782999,157.52895197999896,50728.787749200004 2025-09-24,08:48:44.000,267,11021734,-795,0,1758703723,15182.107144249989,157.39501851000387,50728.88556888 2025-09-24,08:48:45.000,267,11021748,-795,0,1758703724,15182.026308529988,157.50075546000153,50728.80172344001 2025-09-24,08:48:46.000,267,11021552,-795,0,1758703725,15181.979154359993,157.53600110999832,50729.03928552 2025-09-24,08:48:47.000,267,11021481,-795,0,1758703726,15181.945472809988,157.7192784900035,50728.70390376 2025-09-24,08:48:48.000,267,11021950,-795,0,1758703727,15181.905054950003,157.59944327999983,50728.71089088001 2025-09-24,08:48:49.000,267,11021427,-795,0,1758703728,15181.891582329998,157.50075546000153,50728.976401440006 2025-09-24,08:48:50.000,267,11022126,-795,0,1758703729,15182.066726389989,157.6064924099992,50728.717878 2025-09-24,08:48:51.000,267,11022100,-795,0,1758703730,15182.019572219993,157.74042588000157,50728.87159464 2025-09-24,08:48:52.000,267,11021951,-795,0,1758703731,15182.019572219993,157.5853450200011,50728.60608408 2025-09-24,08:48:53.000,267,11021787,-795,0,1758703732,15181.891582329998,157.81091718000243,50728.738839360005 2025-09-24,08:48:54.000,267,11021853,-795,0,1758703733,15181.864637090002,157.64878719000262,50728.6480068 2025-09-24,08:48:55.000,267,11022172,-755,0,1758703734,15181.999363289993,157.56419763000304,50728.6480068 2025-09-24,08:48:56.000,267,11021497,-795,0,1758703735,15181.878109709993,157.82501544000115,50728.62704544 2025-09-24,08:48:57.000,267,11021858,-795,0,1758703736,15181.952209119998,157.8320645700005,50728.87159464 2025-09-24,08:48:58.000,267,11021460,-795,0,1758703737,15181.925263879988,157.8814084800033,50728.738839360005 2025-09-24,08:48:59.000,267,11021575,-795,0,1758703738,15181.857900779993,157.90960500000074,50728.620058320004 2025-09-24,08:49:00.000,267,11021797,-795,0,1758703739,15181.952209119998,157.8532119599986,50728.52922576 2025-09-24,08:49:01.000,267,11021628,-795,0,1758703740,15181.905054950003,157.93075238999882,50728.71089088001 2025-09-24,08:49:02.000,267,11021741,-795,0,1758703741,15182.120616869994,158.03648934000375,50728.69691664 2025-09-24,08:49:03.000,267,11021851,-795,0,1758703742,15182.235134139999,158.226815850001,50728.906530240005 2025-09-24,08:49:04.000,267,11021735,-795,0,1758703743,15182.140825799994,157.95894891000353,50728.93447872 2025-09-24,08:49:05.000,267,11021676,-795,0,1758703744,15182.073462699998,158.15632455000014,50728.61307120001 2025-09-24,08:49:06.000,267,11021676,-795,0,1758703745,15182.26881568999,158.13517716000206,50728.58512272 2025-09-24,08:49:07.000,267,11021766,-795,0,1758703746,15182.026308529988,158.13517716000206,50728.54320000001 2025-09-24,08:49:08.000,267,11021661,-795,0,1758703747,15182.31596986,158.20566846000293,50728.58512272 2025-09-24,08:49:09.000,267,11021646,-795,0,1758703748,15182.154298419999,158.09288237999863,50728.61307120001 2025-09-24,08:49:10.000,267,11022059,-795,0,1758703749,15182.26881568999,158.05058760000247,50728.61307120001 2025-09-24,08:49:11.000,267,11021475,-795,0,1758703750,15182.120616869994,158.21976672000164,50728.6480068 2025-09-24,08:49:12.000,267,11021658,-795,0,1758703751,15182.32944247999,158.40304409999953,50728.689929520006 2025-09-24,08:49:13.000,267,11021560,-795,0,1758703752,15182.47090498999,158.24091410999972,50728.54320000001 2025-09-24,08:49:14.000,267,11021704,-795,0,1758703753,15182.443959749995,158.39599497000017,50728.75980072001 2025-09-24,08:49:15.000,267,11021779,-795,0,1758703754,15182.41701451,158.38189671000146,50728.75980072001 2025-09-24,08:49:16.000,267,11021689,-795,0,1758703755,15182.363124029995,158.31845453999995,50728.43140608 2025-09-24,08:49:17.000,267,11022028,-795,0,1758703756,15182.22839782999,158.24091410999972,50728.473328800006 2025-09-24,08:49:18.000,267,11021772,-795,0,1758703757,15182.39680558,158.35370019000402,50728.641019680006 2025-09-24,08:49:19.000,267,11021594,-795,0,1758703758,15182.423750819995,158.11402977000398,50728.44538032001 2025-09-24,08:49:20.000,267,11021882,-795,0,1758703759,15182.342915099995,158.38894584000082,50728.668968160004 2025-09-24,08:49:21.000,267,11022009,-795,0,1758703760,15182.504586539995,158.4100932299989,50728.54320000001 2025-09-24,08:49:22.000,267,11021743,-795,0,1758703761,15182.504586539995,158.35370019000402,50728.58512272 2025-09-24,08:49:23.000,267,11021654,-795,0,1758703762,15182.51805916,158.31845453999995,50728.76678784 2025-09-24,08:49:24.000,267,11021514,-795,0,1758703763,15182.49785023,158.38894584000082,50728.6480068 2025-09-24,08:49:25.000,267,11021920,-715,0,1758703764,15182.625840119996,158.2902580200025,50728.501277280004 2025-09-24,08:49:26.000,267,11021588,-795,0,1758703765,15182.63931274,158.2620614999978,50728.78076208001 2025-09-24,08:49:27.000,267,11021812,-795,0,1758703766,15182.807720489996,158.21271759000228,50728.717878 2025-09-24,08:49:28.000,267,11021466,-795,0,1758703767,15182.726884769996,158.4241914900049,50728.80172344001 2025-09-24,08:49:29.000,267,11021847,-795,0,1758703768,15182.827929419997,158.38894584000082,50728.5082644 2025-09-24,08:49:30.000,267,11022050,-795,0,1758703769,15182.774038939991,158.24091410999972,50728.717878 2025-09-24,08:49:31.000,267,11021737,-795,0,1758703770,15182.794247869992,158.35370019000402,50728.8226848 2025-09-24,08:49:32.000,267,11021650,-795,0,1758703771,15182.942446690002,158.1281280300027,50728.68294240001 2025-09-24,08:49:33.000,267,11021837,-795,0,1758703772,15182.848138349997,157.90255587000138,50728.63403256001 2025-09-24,08:49:34.000,267,11021799,-795,0,1758703773,15182.881819900002,158.23386498000036,50728.717878 2025-09-24,08:49:35.000,267,11021978,-795,0,1758703774,15183.056963959993,158.29730715000187,50728.74582648 2025-09-24,08:49:36.000,267,11021520,-795,0,1758703775,15183.050227649997,158.09288237999863,50728.51525152001 2025-09-24,08:49:37.000,267,11021571,-795,0,1758703776,15182.915501449992,157.9800963000016,50728.76678784 2025-09-24,08:49:38.000,267,11021873,-795,0,1758703777,15182.989600859997,158.14927542000078,50728.717878 2025-09-24,08:49:39.000,267,11021734,-795,0,1758703778,15182.942446690002,158.0435384700031,50728.52922576 2025-09-24,08:49:40.000,267,11021569,-795,0,1758703779,15183.144535989988,157.78976979000436,50728.51525152001 2025-09-24,08:49:41.000,267,11021499,-795,0,1758703780,15183.164744919988,157.75452414000029,50728.48730304 2025-09-24,08:49:42.000,267,11021775,-795,0,1758703781,15183.097381819993,157.90960500000074,50728.77377496 2025-09-24,08:49:43.000,267,11021550,-795,0,1758703782,15182.976128239992,157.67698371000006,50728.67595528 2025-09-24,08:49:44.000,267,11021963,-795,0,1758703783,15183.083909200002,157.64173806000326,50728.59909696 2025-09-24,08:49:45.000,267,11021392,-795,0,1758703784,15183.245580639988,157.6346889300039,50728.34057352 2025-09-24,08:49:46.000,267,11021652,-795,0,1758703785,15183.070436579997,157.6205906699979,50728.522238640006 2025-09-24,08:49:47.000,267,11021689,-795,0,1758703786,15183.164744919988,157.5219028499996,50728.44538032001 2025-09-24,08:49:48.000,267,11021591,-795,0,1758703787,15183.124327060003,157.36682198999915,50728.51525152001 2025-09-24,08:49:49.000,267,11021725,-795,0,1758703788,15183.023282410002,157.40911677000258,50728.717878 2025-09-24,08:49:50.000,267,11021837,-795,0,1758703789,15183.144535989988,157.3879693800045,50728.53621288 2025-09-24,08:49:51.000,267,11021473,-795,0,1758703790,15183.137799679993,157.3738711199985,50728.5781356 2025-09-24,08:49:52.000,267,11021550,-795,0,1758703791,15182.942446690002,157.15534809000383,50728.49429016001 2025-09-24,08:49:53.000,267,11022026,-795,0,1758703792,15183.110854439998,157.31042895000428,50728.60608408 2025-09-24,08:49:54.000,267,11021861,-795,0,1758703793,15183.137799679993,157.31042895000428,50728.48031592 2025-09-24,08:49:55.000,267,11021636,-795,0,1758703794,15183.043491340002,157.35272373000043,50728.56416136001 2025-09-24,08:49:56.000,267,11022055,-795,0,1758703795,15183.117590749993,157.4232150300013,50728.571148480005 2025-09-24,08:49:57.000,267,11021933,-795,0,1758703796,15183.218635399993,157.35272373000043,50728.59210984001 2025-09-24,08:49:58.000,267,11021978,-795,0,1758703797,15183.036755029992,157.16944635000254,50728.46634168001 2025-09-24,08:49:59.000,267,11021838,-795,0,1758703798,15183.205162779988,157.19059374000062,50728.368522 2025-09-24,08:50:00.000,267,11021540,-795,0,1758703799,15183.104118130002,157.3597728599998,50728.43140608 2025-09-24,08:50:01.000,267,11021705,-795,0,1758703800,15183.090645509998,157.23288852000405,50728.58512272 2025-09-24,08:50:02.000,267,11021670,-795,0,1758703801,15183.137799679993,157.19764286999998,50728.522238640006 2025-09-24,08:50:03.000,267,11021789,-795,0,1758703802,15183.070436579997,157.33862547000172,50728.641019680006 2025-09-24,08:50:04.000,267,11021680,-795,0,1758703803,15183.178217539993,157.20469199999934,50728.75980072001 2025-09-24,08:50:05.000,267,11021373,-795,0,1758703804,15183.238844329993,157.30337981999764,50728.55018712 2025-09-24,08:50:06.000,267,11021581,-795,0,1758703805,15183.083909200002,157.5078045900009,50728.42441896001 2025-09-24,08:50:07.000,267,11022100,-795,0,1758703806,15182.908765139997,157.324527210003,50728.59210984001 2025-09-24,08:50:08.000,267,11021971,-795,0,1758703807,15182.989600859997,157.5078045900009,50728.55018712 2025-09-24,08:50:09.000,267,11021696,-795,0,1758703808,15183.050227649997,157.3597728599998,50728.522238640006 2025-09-24,08:50:10.000,267,11021862,-795,0,1758703809,15182.895292519992,157.59239415000047,50728.717878 2025-09-24,08:50:11.000,267,11021858,-795,0,1758703810,15183.016546099992,157.50075546000153,50728.44538032001 2025-09-24,08:50:12.000,267,11021746,-795,0,1758703811,15182.928974069997,157.43731329000002,50728.68294240001 2025-09-24,08:50:13.000,267,11021793,-795,0,1758703812,15182.935710379992,157.69813109999814,50728.79473632 2025-09-24,08:50:14.000,267,11021463,-795,0,1758703813,15182.969391929997,157.4584606799981,50728.70390376 2025-09-24,08:50:15.000,267,11021513,-795,0,1758703814,15182.800984180001,157.74042588000157,50728.52922576 2025-09-24,08:50:16.000,267,11021820,-795,0,1758703815,15182.780775250001,157.768622399999,50728.58512272 2025-09-24,08:50:17.000,267,11021637,-795,0,1758703816,15182.807720489996,157.768622399999,50728.668968160004 2025-09-24,08:50:18.000,267,11021741,-795,0,1758703817,15182.841402040001,157.76157326999964,50728.48730304 2025-09-24,08:50:19.000,267,11022015,-795,0,1758703818,15182.949182999997,157.9448506500048,50728.52922576 2025-09-24,08:50:20.000,267,11021690,-795,0,1758703819,15182.935710379992,157.89550674000202,50728.79473632 2025-09-24,08:50:21.000,267,11022156,-795,0,1758703820,15182.902028830002,157.97304717000225,50728.88556888 2025-09-24,08:50:22.000,267,11022014,-795,0,1758703821,15182.753830009991,157.89550674000202,50728.44538032001 2025-09-24,08:50:23.000,267,11021692,-795,0,1758703822,15182.895292519992,157.79681892000372,50728.76678784 2025-09-24,08:50:24.000,267,11021765,-795,0,1758703823,15183.030018719997,157.90960500000074,50728.59210984001 2025-09-24,08:50:25.000,267,11021807,-795,0,1758703824,15182.760566320001,158.08583324999927,50728.62704544 2025-09-24,08:50:26.000,267,11021845,-795,0,1758703825,15182.821193110001,158.10698064000462,50728.59210984001 2025-09-24,08:50:27.000,267,11022051,-795,0,1758703826,15182.827929419997,158.099931509998,50728.857620400006 2025-09-24,08:50:28.000,267,11022120,-795,0,1758703827,15182.720148460001,157.99419456000032,50728.29865080001 2025-09-24,08:50:29.000,267,11021679,-795,0,1758703828,15182.693203219991,158.20566846000293,50728.668968160004 2025-09-24,08:50:30.000,267,11021790,-795,0,1758703829,15182.767302629996,158.00829281999904,50728.59909696 2025-09-24,08:50:31.000,267,11021631,-795,0,1758703830,15182.686466909996,158.05058760000247,50728.836659040004 2025-09-24,08:50:32.000,267,11021962,-795,0,1758703831,15182.686466909996,158.36074932000338,50728.80172344001 2025-09-24,08:50:33.000,267,11021865,-795,0,1758703832,15182.720148460001,158.35370019000402,50728.75980072001 2025-09-24,08:50:34.000,267,11021874,-795,0,1758703833,15182.747093699996,158.2902580200025,50728.92050448 2025-09-24,08:50:35.000,267,11021782,-795,0,1758703834,15182.686466909996,158.33960192999803,50728.72486512 2025-09-24,08:50:36.000,267,11021695,-795,0,1758703835,15182.760566320001,158.30435628000123,50728.80172344001 2025-09-24,08:50:37.000,267,11021910,-795,0,1758703836,15182.713412149991,158.48763365999912,50728.738839360005 2025-09-24,08:50:38.000,267,11021950,-795,0,1758703837,15182.740357390001,158.43124062000425,50728.620058320004 2025-09-24,08:50:39.000,267,11021931,-795,0,1758703838,15182.928974069997,158.54402670000127,50728.668968160004 2025-09-24,08:50:40.000,267,11021707,-795,0,1758703839,15182.787511559996,158.45238801000232,50728.6480068 2025-09-24,08:50:41.000,267,11021896,-795,0,1758703840,15182.800984180001,158.35370019000402,50728.808710560006 2025-09-24,08:50:42.000,267,11021597,-795,0,1758703841,15182.740357390001,158.4735354000004,50728.70390376 2025-09-24,08:50:43.000,267,11021794,-795,0,1758703842,15182.780775250001,158.3255036699993,50728.67595528 2025-09-24,08:50:44.000,267,11021846,-795,0,1758703843,15182.875083589992,158.57927234999806,50728.6480068 2025-09-24,08:50:45.000,267,11021436,-795,0,1758703844,15182.827929419997,158.49468278999848,50728.56416136001 2025-09-24,08:50:46.000,267,11021642,-795,0,1758703845,15182.881819900002,158.60746887000278,50728.59210984001 2025-09-24,08:50:47.000,267,11021615,-795,0,1758703846,15182.740357390001,158.33255279999867,50728.54320000001 2025-09-24,08:50:48.000,267,11021790,-795,0,1758703847,15182.834665729992,158.4241914900049,50728.5082644 2025-09-24,08:50:49.000,267,11021854,-795,0,1758703848,15182.895292519992,158.67091104000428,50728.70390376 2025-09-24,08:50:50.000,267,11021734,-795,0,1758703849,15182.875083589992,158.46648627000104,50728.5082644 2025-09-24,08:50:51.000,267,11021761,-795,0,1758703850,15182.895292519992,158.60041974000342,50728.668968160004 2025-09-24,08:50:52.000,267,11021808,-795,0,1758703851,15182.962655620002,158.43124062000425,50728.67595528 2025-09-24,08:50:53.000,267,11021673,-795,0,1758703852,15182.834665729992,158.50878105000447,50728.72486512 2025-09-24,08:50:54.000,267,11021871,-795,0,1758703853,15182.888556209997,158.4382897500036,50728.641019680006 2025-09-24,08:50:55.000,267,11021834,-795,0,1758703854,15182.888556209997,158.54402670000127,50728.62704544 2025-09-24,08:50:56.000,267,11021690,-795,0,1758703855,15182.814456799992,158.39599497000017,50728.689929520006 2025-09-24,08:50:57.000,267,11021642,-795,0,1758703856,15182.969391929997,158.75550060000387,50728.6480068 2025-09-24,08:50:58.000,267,11022008,-795,0,1758703857,15182.922237760002,158.5722232199987,50728.717878 2025-09-24,08:50:59.000,267,11021770,-795,0,1758703858,15182.935710379992,158.66386190999765,50728.66198104001 2025-09-24,08:51:00.000,267,11021648,-795,0,1758703859,15183.016546099992,158.5369775700019,50728.522238640006 2025-09-24,08:51:01.000,267,11021572,-795,0,1758703860,15182.928974069997,158.6215671300015,50728.60608408 2025-09-24,08:51:02.000,267,11022045,-795,0,1758703861,15182.881819900002,158.5863214800047,50728.571148480005 2025-09-24,08:51:03.000,267,11021865,-795,0,1758703862,15183.030018719997,158.5863214800047,50728.522238640006 2025-09-24,08:51:04.000,267,11021923,-795,0,1758703863,15183.131063369998,158.60746887000278,50728.49429016001 2025-09-24,08:51:05.000,267,11021343,-795,0,1758703864,15183.056963959993,158.67091104000428,50728.72486512 2025-09-24,08:51:06.000,267,11021857,-795,0,1758703865,15182.996337169992,158.64976364999893,50728.55018712 2025-09-24,08:51:07.000,267,11022050,-795,0,1758703866,15183.171481229998,158.70615669000108,50728.58512272 2025-09-24,08:51:08.000,267,11021576,-795,0,1758703867,15182.908765139997,158.6356653900002,50728.571148480005 2025-09-24,08:51:09.000,267,11021827,-795,0,1758703868,15183.016546099992,158.7836971200013,50728.37550912001 2025-09-24,08:51:10.000,267,11021776,-795,0,1758703869,15183.016546099992,158.8189427699981,50728.7528136 2025-09-24,08:51:11.000,267,11021885,-795,0,1758703870,15183.171481229998,158.79779538000003,50728.501277280004 2025-09-24,08:51:12.000,267,11021614,-795,0,1758703871,15183.023282410002,158.76254973000323,50728.473328800006 2025-09-24,08:51:13.000,267,11021753,-795,0,1758703872,15183.198426469993,158.70615669000108,50728.668968160004 2025-09-24,08:51:14.000,267,11022087,-795,0,1758703873,15183.259053259993,158.79074625000067,50728.571148480005 2025-09-24,08:51:15.000,267,11021388,-795,0,1758703874,15182.922237760002,158.92467972000304,50728.66198104001 2025-09-24,08:51:16.000,267,11021897,-795,0,1758703875,15183.158008609993,158.6356653900002,50728.59210984001 2025-09-24,08:51:17.000,267,11021894,-795,0,1758703876,15183.218635399993,158.75550060000387,50728.473328800006 2025-09-24,08:51:18.000,267,11021963,-795,0,1758703877,15183.144535989988,158.66386190999765,50728.58512272 2025-09-24,08:51:19.000,267,11021927,-795,0,1758703878,15183.225371709988,158.80484450999938,50728.49429016001 2025-09-24,08:51:20.000,267,11021817,-795,0,1758703879,15183.131063369998,158.72730407999916,50728.56416136001 2025-09-24,08:51:21.000,267,11021902,-795,0,1758703880,15183.265789569989,158.64976364999893,50728.74582648 2025-09-24,08:51:22.000,267,11021776,-795,0,1758703881,15183.252316949998,158.7484514700045,50728.74582648 2025-09-24,08:51:23.000,267,11021759,-795,0,1758703882,15183.043491340002,158.87533581000025,50728.63403256001 2025-09-24,08:51:24.000,267,11021805,-795,0,1758703883,15183.211899089998,158.81189363999874,50728.80172344001 2025-09-24,08:51:25.000,267,11021883,-795,0,1758703884,15183.178217539993,158.80484450999938,50728.63403256001 2025-09-24,08:51:26.000,267,11021724,-795,0,1758703885,15183.218635399993,158.7836971200013,50728.71089088001 2025-09-24,08:51:27.000,267,11021942,-795,0,1758703886,15183.198426469993,158.76254973000323,50728.87858176001 2025-09-24,08:51:28.000,267,11021644,-795,0,1758703887,15183.393779459999,158.8823849399996,50728.59909696 2025-09-24,08:51:29.000,267,11021700,-795,0,1758703888,15183.353361599999,158.7202549499998,50728.689929520006 2025-09-24,08:51:30.000,267,11021781,-795,0,1758703889,15183.42746100999,158.6356653900002,50728.5781356 2025-09-24,08:51:31.000,267,11021664,-795,0,1758703890,15183.380306839994,158.81189363999874,50728.42441896001 2025-09-24,08:51:32.000,267,11021880,-795,0,1758703891,15183.400515769994,158.70615669000108,50728.368522 2025-09-24,08:51:33.000,267,11021919,-795,0,1758703892,15183.50829672999,158.77664799000195,50728.641019680006 2025-09-24,08:51:34.000,267,11022080,-795,0,1758703893,15183.481351489994,158.67091104000428,50728.54320000001 2025-09-24,08:51:35.000,267,11021747,-795,0,1758703894,15183.48808779999,158.92467972000304,50728.5781356 2025-09-24,08:51:36.000,267,11021899,-795,0,1758703895,15183.47461518,158.66386190999765,50728.55717424 2025-09-24,08:51:37.000,267,11021792,-795,0,1758703896,15183.51503304,158.69205843000236,50728.6480068 2025-09-24,08:51:38.000,267,11021712,-795,0,1758703897,15183.49482411,158.91763059000368,50728.72486512 2025-09-24,08:51:39.000,267,11021613,-795,0,1758703898,15183.643022929995,158.7484514700045,50728.5082644 2025-09-24,08:51:40.000,267,11021963,-795,0,1758703899,15183.52850565999,158.80484450999938,50728.54320000001 2025-09-24,08:51:41.000,267,11021574,-795,0,1758703900,15183.58913244999,158.70615669000108,50728.55018712 2025-09-24,08:51:42.000,267,11021787,-795,0,1758703901,15183.66996816999,158.64976364999893,50728.68294240001 2025-09-24,08:51:43.000,267,11021602,-795,0,1758703902,15183.643022929995,158.66386190999765,50728.72486512 2025-09-24,08:51:44.000,267,11022157,-795,0,1758703903,15183.784485439995,158.39599497000017,50728.54320000001 2025-09-24,08:51:45.000,267,11021715,-795,0,1758703904,15183.77774913,158.6215671300015,50728.738839360005 2025-09-24,08:51:46.000,267,11021805,-795,0,1758703905,15183.622813999995,158.56517408999935,50728.71089088001 2025-09-24,08:51:47.000,267,11021684,-795,0,1758703906,15183.784485439995,158.685009300003,50728.452367440004 2025-09-24,08:51:48.000,267,11021805,-795,0,1758703907,15183.723858649995,158.7202549499998,50728.65499392 2025-09-24,08:51:49.000,267,11022053,-795,0,1758703908,15183.75080388999,158.69910756000172,50728.55018712 2025-09-24,08:51:50.000,267,11021671,-795,0,1758703909,15183.946156879996,158.69910756000172,50728.6480068 2025-09-24,08:51:51.000,267,11021730,-795,0,1758703910,15183.75080388999,158.61451800000214,50728.56416136001 2025-09-24,08:51:52.000,267,11021969,-795,0,1758703911,15183.885530089996,158.6215671300015,50728.77377496 2025-09-24,08:51:53.000,267,11021610,-795,0,1758703912,15183.73733127,158.55107583000063,50728.620058320004 2025-09-24,08:51:54.000,267,11021947,-795,0,1758703913,15184.074146769992,158.70615669000108,50728.62704544 2025-09-24,08:51:55.000,267,11021765,-795,0,1758703914,15183.912475329991,158.6215671300015,50728.78076208001 2025-09-24,08:51:56.000,267,11022002,-795,0,1758703915,15183.993311049991,158.44533888000296,50728.77377496 2025-09-24,08:51:57.000,267,11021791,-795,0,1758703916,15183.905739019996,158.56517408999935,50728.53621288 2025-09-24,08:51:58.000,267,11021794,-795,0,1758703917,15183.91921164,158.59337061000406,50728.5781356 2025-09-24,08:51:59.000,267,11021880,-795,0,1758703918,15183.87879378,158.57927234999806,50728.63403256001 2025-09-24,08:52:00.000,267,11021773,-795,0,1758703919,15183.87879378,158.4382897500036,50728.72486512 2025-09-24,08:52:01.000,267,11021734,-795,0,1758703920,15183.905739019996,158.55812496,50728.92050448 2025-09-24,08:52:02.000,267,11021738,-795,0,1758703921,15183.85858485,158.5228793100032,50728.69691664 2025-09-24,08:52:03.000,267,11022004,-795,0,1758703922,15183.986574739996,158.4735354000004,50728.54320000001 2025-09-24,08:52:04.000,267,11022033,-795,0,1758703923,15183.966365809996,158.6215671300015,50728.738839360005 2025-09-24,08:52:05.000,267,11021863,-795,0,1758703924,15184.020256290001,158.43124062000425,50728.689929520006 2025-09-24,08:52:06.000,267,11021860,-795,0,1758703925,15184.134773559992,158.4100932299989,50728.58512272 2025-09-24,08:52:07.000,267,11021595,-795,0,1758703926,15184.026992599996,158.39599497000017,50728.63403256001 2025-09-24,08:52:08.000,267,11022128,-795,0,1758703927,15184.114564629992,158.2902580200025,50728.63403256001 2025-09-24,08:52:09.000,267,11021706,-795,0,1758703928,15184.107828319997,158.10698064000462,50728.78076208001 2025-09-24,08:52:10.000,267,11021753,-795,0,1758703929,15184.087619389997,158.24091410999972,50728.80172344001 2025-09-24,08:52:11.000,267,11021715,-795,0,1758703930,15184.033728909992,158.26911063000443,50728.60608408 2025-09-24,08:52:12.000,267,11021675,-795,0,1758703931,15184.350335479998,158.12107890000334,50728.836659040004 2025-09-24,08:52:13.000,267,11021721,-795,0,1758703932,15184.242554520002,158.05058760000247,50728.7528136 2025-09-24,08:52:14.000,267,11022044,-795,0,1758703933,15184.168455109997,158.0153419499984,50728.620058320004 2025-09-24,08:52:15.000,267,11021839,-795,0,1758703934,15184.276236069993,158.10698064000462,50728.522238640006 2025-09-24,08:52:16.000,267,11021647,-795,0,1758703935,15184.330126549998,157.9800963000016,50728.6480068 2025-09-24,08:52:17.000,267,11021904,-795,0,1758703936,15184.417698579993,157.95894891000353,50728.72486512 2025-09-24,08:52:18.000,267,11021699,-795,0,1758703937,15184.330126549998,157.86731022000458,50728.78076208001 2025-09-24,08:52:19.000,267,11021867,-795,0,1758703938,15184.404225959988,157.95894891000353,50728.69691664 2025-09-24,08:52:20.000,267,11021860,-795,0,1758703939,15184.424434889988,157.81091718000243,50728.75980072001 2025-09-24,08:52:21.000,267,11021438,-795,0,1758703940,15184.343599169988,157.79681892000372,50728.49429016001 2025-09-24,08:52:22.000,267,11021688,-795,0,1758703941,15184.222345590002,157.75452414000029,50728.641019680006 2025-09-24,08:52:23.000,267,11021628,-795,0,1758703942,15184.357071789993,157.57829589000175,50728.641019680006 2025-09-24,08:52:24.000,267,11021926,-795,0,1758703943,15184.256027139993,157.54305023999768,50728.892556 2025-09-24,08:52:25.000,267,11021946,-795,0,1758703944,15184.289708689997,157.46550981000473,50728.8226848 2025-09-24,08:52:26.000,267,11021795,-795,0,1758703945,15184.397489649993,157.56419763000304,50728.84364616 2025-09-24,08:52:27.000,267,11021583,-795,0,1758703946,15184.282972380002,157.6346889300039,50728.72486512 2025-09-24,08:52:28.000,267,11021723,-795,0,1758703947,15184.222345590002,157.3879693800045,50728.668968160004 2025-09-24,08:52:29.000,267,11021907,-795,0,1758703948,15184.154982489992,157.43026416000066,50728.6480068 2025-09-24,08:52:30.000,267,11022029,-795,0,1758703949,15184.195400349992,157.5078045900009,50728.68294240001 2025-09-24,08:52:31.000,267,11021646,-795,0,1758703950,15184.134773559992,157.6064924099992,50728.787749200004 2025-09-24,08:52:32.000,267,11021325,-795,0,1758703951,15184.242554520002,157.51485372000025,50728.73185224001 2025-09-24,08:52:33.000,267,11021676,-795,0,1758703952,15184.282972380002,157.39501851000387,50728.87858176001 2025-09-24,08:52:34.000,267,11021579,-795,0,1758703953,15184.195400349992,157.5219028499996,50728.77377496 2025-09-24,08:52:35.000,267,11021787,-795,0,1758703954,15184.276236069993,157.33157634000236,50728.787749200004 2025-09-24,08:52:36.000,267,11022033,-795,0,1758703955,15184.276236069993,157.53600110999832,50728.87159464 2025-09-24,08:52:37.000,267,11021772,-795,0,1758703956,15184.154982489992,157.40911677000258,50728.73185224001 2025-09-24,08:52:38.000,267,11021719,-795,0,1758703957,15184.235818209992,157.4866572000028,50728.56416136001 2025-09-24,08:52:39.000,267,11021610,-795,0,1758703958,15184.357071789993,157.19059374000062,50728.641019680006 2025-09-24,08:52:40.000,267,11021656,-795,0,1758703959,15184.256027139993,157.4584606799981,50728.641019680006 2025-09-24,08:52:41.000,267,11021591,-795,0,1758703960,15184.316653929993,157.46550981000473,50728.8226848 2025-09-24,08:52:42.000,267,11021629,-795,0,1758703961,15184.256027139993,157.53600110999832,50728.75980072001 2025-09-24,08:52:43.000,267,11021620,-795,0,1758703962,15184.269499759997,157.46550981000473,50728.79473632 2025-09-24,08:52:44.000,267,11021793,-795,0,1758703963,15184.181927730002,157.6064924099992,50728.5082644 2025-09-24,08:52:45.000,267,11021533,-795,0,1758703964,15184.181927730002,157.39501851000387,50728.7528136 2025-09-24,08:52:46.000,267,11021852,-795,0,1758703965,15184.282972380002,157.59239415000047,50728.72486512 2025-09-24,08:52:47.000,267,11021617,-795,0,1758703966,15184.242554520002,157.4584606799981,50728.61307120001 2025-09-24,08:52:48.000,267,11021702,-795,0,1758703967,15184.316653929993,157.39501851000387,50728.79473632 2025-09-24,08:52:49.000,267,11021620,-795,0,1758703968,15184.390753339998,157.66288545000134,50728.8226848 2025-09-24,08:52:50.000,267,11021620,-795,0,1758703969,15184.269499759997,157.5078045900009,50728.668968160004 2025-09-24,08:52:51.000,267,11021850,-795,0,1758703970,15184.276236069993,157.65583632000198,50728.63403256001 2025-09-24,08:52:52.000,267,11021824,-795,0,1758703971,15184.471589059998,157.43731329000002,50728.689929520006 2025-09-24,08:52:53.000,267,11021786,-795,0,1758703972,15184.384017029988,157.64878719000262,50728.86460752 2025-09-24,08:52:54.000,267,11021896,-795,0,1758703973,15184.431171199998,157.76157326999964,50728.56416136001 2025-09-24,08:52:55.000,267,11021871,-795,0,1758703974,15184.357071789993,157.7333767500022,50728.71089088001 2025-09-24,08:52:56.000,267,11021619,-795,0,1758703975,15184.424434889988,157.6699345800007,50728.60608408 2025-09-24,08:52:57.000,267,11021800,-795,0,1758703976,15184.404225959988,157.8179663100018,50728.522238640006 2025-09-24,08:52:58.000,267,11021894,-795,0,1758703977,15184.357071789993,157.6699345800007,50728.473328800006 2025-09-24,08:52:59.000,267,11021660,-795,0,1758703978,15184.444643819988,157.59944327999983,50728.59210984001 2025-09-24,08:53:00.000,267,11021822,-795,0,1758703979,15184.357071789993,157.93780151999817,50728.689929520006 2025-09-24,08:53:01.000,267,11021650,-795,0,1758703980,15184.498534299993,157.87435935000394,50728.87858176001 2025-09-24,08:53:02.000,267,11022039,-795,0,1758703981,15184.289708689997,157.80386805000308,50728.49429016001 2025-09-24,08:53:03.000,267,11021546,-795,0,1758703982,15184.357071789993,157.6064924099992,50728.787749200004 2025-09-24,08:53:04.000,267,11021616,-795,0,1758703983,15184.357071789993,157.82501544000115,50728.6480068 2025-09-24,08:53:05.000,267,11021471,-795,0,1758703984,15184.377280719993,157.69813109999814,50728.55018712 2025-09-24,08:53:06.000,267,11022252,-795,0,1758703985,15184.229081899997,157.8320645700005,50728.68294240001 2025-09-24,08:53:07.000,267,11021962,-795,0,1758703986,15184.377280719993,157.72632762000285,50728.73185224001 2025-09-24,08:53:08.000,267,11021871,-795,0,1758703987,15184.384017029988,157.86731022000458,50728.72486512 2025-09-24,08:53:09.000,267,11021681,-795,0,1758703988,15184.464852749988,157.8179663100018,50728.92749160001 2025-09-24,08:53:10.000,267,11021742,-795,0,1758703989,15184.309917619998,157.9659980400029,50728.6480068 2025-09-24,08:53:11.000,267,11021702,-795,0,1758703990,15184.296444999993,157.74747501000093,50728.77377496 2025-09-24,08:53:12.000,267,11022024,-795,0,1758703991,15184.444643819988,157.9448506500048,50728.8226848 2025-09-24,08:53:13.000,267,11022080,-795,0,1758703992,15184.586106329989,158.0787841199999,50728.65499392 2025-09-24,08:53:14.000,267,11021690,-795,0,1758703993,15184.397489649993,157.9800963000016,50728.85063328001 2025-09-24,08:53:15.000,267,11021958,-795,0,1758703994,15184.451380129998,157.90255587000138,50728.787749200004 2025-09-24,08:53:16.000,267,11021815,-795,0,1758703995,15184.269499759997,157.86731022000458,50728.93447872 2025-09-24,08:53:17.000,267,11021963,-795,0,1758703996,15184.357071789993,157.74042588000157,50728.59210984001 2025-09-24,08:53:18.000,267,11021821,-795,0,1758703997,15184.289708689997,158.00829281999904,50728.73185224001 2025-09-24,08:53:19.000,267,11021684,-795,0,1758703998,15184.350335479998,158.00124368999968,50728.66198104001 2025-09-24,08:53:20.000,267,11021807,-795,0,1758703999,15184.377280719993,157.84616282999923,50728.80172344001 2025-09-24,08:53:21.000,267,11021639,-795,0,1758704000,15184.330126549998,157.86731022000458,50728.81569768 2025-09-24,08:53:22.000,267,11021703,-795,0,1758704001,15184.377280719993,157.8532119599986,50728.78076208001 2025-09-24,08:53:23.000,267,11021863,-795,0,1758704002,15184.215609279992,157.90255587000138,50728.689929520006 2025-09-24,08:53:24.000,267,11021814,-795,0,1758704003,15184.242554520002,157.93780151999817,50728.689929520006 2025-09-24,08:53:25.000,267,11021601,-795,0,1758704004,15184.148246179997,157.8532119599986,50728.76678784 2025-09-24,08:53:26.000,267,11021656,-795,0,1758704005,15184.181927730002,157.93075238999882,50728.92749160001 2025-09-24,08:53:27.000,267,11021562,-795,0,1758704006,15184.026992599996,157.86731022000458,50728.892556 2025-09-24,08:53:28.000,267,11021539,-795,0,1758704007,15184.074146769992,157.76157326999964,50728.84364616 2025-09-24,08:53:29.000,267,11021883,-795,0,1758704008,15184.141509870002,157.97304717000225,50728.80172344001 2025-09-24,08:53:30.000,267,11021961,-795,0,1758704009,15184.060674150001,157.6346889300039,50728.78076208001 2025-09-24,08:53:31.000,267,11021834,-795,0,1758704010,15184.020256290001,157.92370325999946,50728.71089088001 2025-09-24,08:53:32.000,267,11021734,-795,0,1758704011,15183.912475329991,157.78976979000436,50728.69691664 2025-09-24,08:53:33.000,267,11021401,-795,0,1758704012,15183.81816699,157.8320645700005,50728.91351736 2025-09-24,08:53:34.000,267,11021576,-795,0,1758704013,15184.094355699992,157.8179663100018,50728.80172344001 2025-09-24,08:53:35.000,267,11021675,-795,0,1758704014,15183.69691341,157.9659980400029,50728.85063328001 2025-09-24,08:53:36.000,267,11021694,-795,0,1758704015,15183.79122174999,158.0435384700031,50728.857620400006 2025-09-24,08:53:37.000,267,11021619,-795,0,1758704016,15183.71712234,158.0787841199999,50728.62704544 2025-09-24,08:53:38.000,267,11021668,-795,0,1758704017,15183.53524197,158.0787841199999,50728.641019680006 2025-09-24,08:53:39.000,267,11021797,-795,0,1758704018,15183.663231859995,158.12107890000334,50728.787749200004 2025-09-24,08:53:40.000,267,11021658,-795,0,1758704019,15183.64975923999,158.0646858600012,50728.787749200004 2025-09-24,08:53:41.000,267,11021547,-795,0,1758704020,15183.71038602999,158.14222629000142,50729.11614384001 2025-09-24,08:53:42.000,267,11022091,-795,0,1758704021,15183.622813999995,158.25501236999844,50728.72486512 2025-09-24,08:53:43.000,267,11021410,-795,0,1758704022,15183.56892351999,158.3255036699993,50728.66198104001 2025-09-24,08:53:44.000,267,11021850,-795,0,1758704023,15183.75080388999,158.23386498000036,50728.88556888 2025-09-24,08:53:45.000,267,11021813,-795,0,1758704024,15183.56892351999,158.36779845000274,50728.70390376 2025-09-24,08:53:46.000,267,11022093,-795,0,1758704025,15183.622813999995,158.48058452999976,50728.787749200004 2025-09-24,08:53:47.000,267,11022028,-795,0,1758704026,15183.541978279995,158.5369775700019,50728.94146584 2025-09-24,08:53:48.000,267,11021755,-795,0,1758704027,15183.541978279995,158.4735354000004,50729.025311280006 2025-09-24,08:53:49.000,267,11021775,-795,0,1758704028,15183.52850565999,158.50173191999784,50728.81569768 2025-09-24,08:53:50.000,267,11021514,-795,0,1758704029,15183.434197319999,158.67091104000428,50729.08120824 2025-09-24,08:53:51.000,267,11022073,-795,0,1758704030,15183.683440789995,158.66386190999765,50728.96941432001 2025-09-24,08:53:52.000,267,11021701,-795,0,1758704031,15183.53524197,158.52992844000255,50728.717878 2025-09-24,08:53:53.000,267,11022086,-795,0,1758704032,15183.723858649995,158.75550060000387,50728.99037568 2025-09-24,08:53:54.000,267,11021594,-795,0,1758704033,15183.69017709999,158.8823849399996,50728.78076208001 2025-09-24,08:53:55.000,267,11021877,-795,0,1758704034,15183.454406249999,158.55812496,50729.11614384001 2025-09-24,08:53:56.000,267,11021958,-795,0,1758704035,15183.51503304,158.80484450999938,50728.92050448 2025-09-24,08:53:57.000,267,11021818,-795,0,1758704036,15183.481351489994,158.73435320999852,50729.15806656 2025-09-24,08:53:58.000,267,11021649,-795,0,1758704037,15183.58913244999,158.79779538000003,50728.892556 2025-09-24,08:53:59.000,267,11021985,-795,0,1758704038,15183.40725207999,158.7836971200013,50728.85063328001 2025-09-24,08:54:00.000,267,11022084,-795,0,1758704039,15183.521769349994,158.7836971200013,50728.77377496 2025-09-24,08:54:01.000,267,11021936,-795,0,1758704040,15183.51503304,158.6568127799983,50729.004349920004 2025-09-24,08:54:02.000,267,11021787,-795,0,1758704041,15183.333152669999,158.88943406999897,50728.787749200004 2025-09-24,08:54:03.000,267,11022052,-795,0,1758704042,15183.434197319999,158.85418842000217,50729.03928552 2025-09-24,08:54:04.000,267,11021512,-795,0,1758704043,15183.339888979994,158.92467972000304,50728.79473632 2025-09-24,08:54:05.000,267,11021744,-795,0,1758704044,15183.413988389999,159.13615361999837,50728.82967192001 2025-09-24,08:54:06.000,267,11021709,-795,0,1758704045,15183.454406249999,159.07271145000414,50728.88556888 2025-09-24,08:54:07.000,267,11022006,-795,0,1758704046,15183.420724699994,158.9669744999992,50728.66198104001 2025-09-24,08:54:08.000,267,11021786,-795,0,1758704047,15183.481351489994,158.91763059000368,50728.68294240001 2025-09-24,08:54:09.000,267,11021785,-795,0,1758704048,15183.51503304,159.08680971000285,50728.81569768 2025-09-24,08:54:10.000,267,11021923,-795,0,1758704049,15183.46787886999,159.15730101000372,50728.787749200004 2025-09-24,08:54:11.000,267,11021629,-795,0,1758704050,15183.481351489994,159.20664491999923,50728.473328800006 2025-09-24,08:54:12.000,267,11021930,-795,0,1758704051,15183.582396139995,159.22074317999795,50728.857620400006 2025-09-24,08:54:13.000,267,11021507,-795,0,1758704052,15183.49482411,159.19254666000052,50728.955440080004 2025-09-24,08:54:14.000,267,11021556,-795,0,1758704053,15183.66996816999,159.0938588400022,50728.74582648 2025-09-24,08:54:15.000,267,11021863,-795,0,1758704054,15183.60934137999,159.1150062300003,50728.76678784 2025-09-24,08:54:16.000,267,11021484,-795,0,1758704055,15183.541978279995,159.2136940499986,50728.67595528 2025-09-24,08:54:17.000,267,11021716,-795,0,1758704056,15183.50829672999,159.016318410002,50728.58512272 2025-09-24,08:54:18.000,267,11021801,-795,0,1758704057,15183.360097909994,159.23484144000395,50728.67595528 2025-09-24,08:54:19.000,267,11021544,-795,0,1758704058,15183.51503304,159.28418534999946,50728.5781356 2025-09-24,08:54:20.000,267,11021742,-795,0,1758704059,15183.582396139995,159.26303796000138,50729.05325976 2025-09-24,08:54:21.000,267,11021749,-795,0,1758704060,15183.66996816999,159.02336754000135,50728.836659040004 2025-09-24,08:54:22.000,267,11021883,-795,0,1758704061,15183.47461518,159.12205535999965,50728.87858176001 2025-09-24,08:54:23.000,267,11021688,-795,0,1758704062,15183.703649719995,159.24893970000267,50728.8226848 2025-09-24,08:54:24.000,267,11021869,-795,0,1758704063,15183.804694369996,158.9317288500024,50728.738839360005 2025-09-24,08:54:25.000,267,11021629,-795,0,1758704064,15183.81143067999,159.1150062300003,50728.78076208001 2025-09-24,08:54:26.000,267,11021776,-795,0,1758704065,15183.69017709999,159.10090797000157,50728.96941432001 2025-09-24,08:54:27.000,267,11021953,-795,0,1758704066,15183.81816699,159.10090797000157,50728.717878 2025-09-24,08:54:28.000,267,11021907,-795,0,1758704067,15183.61607769,159.10795710000093,50728.8226848 2025-09-24,08:54:29.000,267,11021907,-795,0,1758704068,15183.79122174999,159.13615361999837,50728.77377496 2025-09-24,08:54:30.000,267,11021481,-795,0,1758704069,15183.865321159996,158.95992536999984,50728.717878 2025-09-24,08:54:31.000,267,11022219,-795,0,1758704070,15183.932684259991,159.15730101000372,50728.56416136001 2025-09-24,08:54:32.000,267,11021941,-795,0,1758704071,15184.080883080002,158.7484514700045,50728.84364616 2025-09-24,08:54:33.000,267,11021820,-795,0,1758704072,15184.101092010002,158.9951710200039,50728.58512272 2025-09-24,08:54:34.000,267,11021362,-795,0,1758704073,15184.235818209992,158.92467972000304,50728.6480068 2025-09-24,08:54:35.000,267,11021708,-795,0,1758704074,15184.128037249997,158.9317288500024,50728.87159464 2025-09-24,08:54:36.000,267,11021931,-795,0,1758704075,15184.249290829997,158.87533581000025,50728.58512272 2025-09-24,08:54:37.000,267,11021553,-795,0,1758704076,15184.161718800002,158.79074625000067,50728.78076208001 2025-09-24,08:54:38.000,267,11021806,-795,0,1758704077,15184.202136660002,158.79074625000067,50728.51525152001 2025-09-24,08:54:39.000,267,11021589,-795,0,1758704078,15184.087619389997,158.8682866800009,50728.65499392 2025-09-24,08:54:40.000,267,11021774,-795,0,1758704079,15184.222345590002,158.64271451999957,50728.82967192001 2025-09-24,08:54:41.000,267,11021475,-795,0,1758704080,15184.235818209992,158.61451800000214,50728.738839360005 2025-09-24,08:54:42.000,267,11021911,-795,0,1758704081,15184.161718800002,158.60746887000278,50728.58512272 2025-09-24,08:54:43.000,267,11021688,-795,0,1758704082,15184.289708689997,158.51583018000383,50728.80172344001 2025-09-24,08:54:44.000,267,11022064,-795,0,1758704083,15184.444643819988,158.38894584000082,50728.8226848 2025-09-24,08:54:45.000,267,11021678,-795,0,1758704084,15184.242554520002,158.57927234999806,50728.892556 2025-09-24,08:54:46.000,267,11021783,-795,0,1758704085,15184.377280719993,158.4382897500036,50728.808710560006 2025-09-24,08:54:47.000,267,11022014,-795,0,1758704086,15184.296444999993,158.33255279999867,50728.75980072001 2025-09-24,08:54:48.000,267,11021832,-795,0,1758704087,15184.242554520002,158.38189671000146,50728.84364616 2025-09-24,08:54:49.000,267,11021677,-795,0,1758704088,15184.336862859993,158.36779845000274,50728.808710560006 2025-09-24,08:54:50.000,267,11021642,-795,0,1758704089,15184.188664039997,158.1633736799995,50728.71089088001 2025-09-24,08:54:51.000,267,11021459,-795,0,1758704090,15184.148246179997,158.23386498000036,50728.93447872 2025-09-24,08:54:52.000,267,11022058,-795,0,1758704091,15184.289708689997,158.21271759000228,50728.55018712 2025-09-24,08:54:53.000,267,11021368,-795,0,1758704092,15184.168455109997,157.99419456000032,50728.5781356 2025-09-24,08:54:54.000,267,11021992,-795,0,1758704093,15184.276236069993,158.13517716000206,50728.73185224001 2025-09-24,08:54:55.000,267,11021732,-795,0,1758704094,15184.384017029988,158.15632455000014,50728.99736280001 2025-09-24,08:54:56.000,267,11021378,-795,0,1758704095,15184.309917619998,158.1915702000042,50728.88556888 2025-09-24,08:54:57.000,267,11021757,-795,0,1758704096,15184.377280719993,157.7333767500022,50729.0322984 2025-09-24,08:54:58.000,267,11021785,-795,0,1758704097,15184.336862859993,157.9659980400029,50728.8226848 2025-09-24,08:54:59.000,267,11021717,-795,0,1758704098,15184.458116439993,157.81091718000243,50728.65499392 2025-09-24,08:55:00.000,267,11021866,-795,0,1758704099,15184.188664039997,158.0153419499984,50728.668968160004 2025-09-24,08:55:01.000,267,11021695,-795,0,1758704100,15184.282972380002,157.74042588000157,50728.72486512 2025-09-24,08:55:02.000,267,11021778,-795,0,1758704101,15184.336862859993,157.84616282999923,50728.81569768 2025-09-24,08:55:03.000,267,11021880,-795,0,1758704102,15184.188664039997,157.6699345800007,50728.8226848 2025-09-24,08:55:04.000,267,11021930,-795,0,1758704103,15184.491797989998,157.64878719000262,50728.61307120001 2025-09-24,08:55:05.000,267,11022007,-795,0,1758704104,15184.424434889988,157.67698371000006,50728.72486512 2025-09-24,08:55:06.000,267,11021773,-795,0,1758704105,15184.357071789993,157.57829589000175,50728.452367440004 2025-09-24,08:55:07.000,267,11021724,-795,0,1758704106,15184.330126549998,157.64173806000326,50728.52922576 2025-09-24,08:55:08.000,267,11021836,-795,0,1758704107,15184.357071789993,157.44436241999938,50728.641019680006 2025-09-24,08:55:09.000,267,11021563,-795,0,1758704108,15184.309917619998,157.6205906699979,50728.27768944001 2025-09-24,08:55:10.000,267,11021811,-795,0,1758704109,15184.397489649993,157.40911677000258,50728.452367440004 2025-09-24,08:55:11.000,267,11021562,-795,0,1758704110,15184.491797989998,157.49370633000217,50728.55018712 2025-09-24,08:55:12.000,267,11021450,-795,0,1758704111,15184.330126549998,157.5712467600024,50728.67595528 2025-09-24,08:55:13.000,267,11021779,-795,0,1758704112,15184.242554520002,157.2751833000002,50728.6480068 2025-09-24,08:55:14.000,267,11021358,-795,0,1758704113,15184.188664039997,157.31042895000428,50728.80172344001 2025-09-24,08:55:15.000,267,11021531,-795,0,1758704114,15184.390753339998,157.65583632000198,50728.5781356 2025-09-24,08:55:16.000,267,11021790,-795,0,1758704115,15184.471589059998,157.65583632000198,50728.20083112 2025-09-24,08:55:17.000,267,11021700,-795,0,1758704116,15184.242554520002,157.54305023999768,50728.49429016001 2025-09-24,08:55:18.000,267,11021360,-795,0,1758704117,15184.458116439993,157.74042588000157,50728.69691664 2025-09-24,08:55:19.000,267,11021645,-795,0,1758704118,15184.202136660002,157.51485372000025,50728.73185224001 2025-09-24,08:55:20.000,267,11021925,-795,0,1758704119,15184.512006919998,157.57829589000175,50728.46634168001 2025-09-24,08:55:21.000,267,11021746,-795,0,1758704120,15184.384017029988,157.35272373000043,50728.72486512 2025-09-24,08:55:22.000,267,11021890,-795,0,1758704121,15184.390753339998,157.3879693800045,50728.77377496 2025-09-24,08:55:23.000,267,11021483,-795,0,1758704122,15184.458116439993,157.6205906699979,50728.52922576 2025-09-24,08:55:24.000,267,11021529,-795,0,1758704123,15184.444643819988,157.7333767500022,50728.49429016001 2025-09-24,08:55:25.000,267,11021818,-795,0,1758704124,15184.229081899997,157.53600110999832,50728.72486512 2025-09-24,08:55:26.000,267,11021881,-795,0,1758704125,15184.437907509993,157.49370633000217,50728.71089088001 2025-09-24,08:55:27.000,267,11021381,-795,0,1758704126,15184.404225959988,157.59239415000047,50728.62704544 2025-09-24,08:55:28.000,267,11021795,-795,0,1758704127,15184.444643819988,157.59944327999983,50728.65499392 2025-09-24,08:55:29.000,267,11021711,-795,0,1758704128,15184.377280719993,157.59239415000047,50728.53621288 2025-09-24,08:55:30.000,267,11021526,-795,0,1758704129,15184.316653929993,157.77567152999836,50728.51525152001 2025-09-24,08:55:31.000,267,11021523,-795,0,1758704130,15184.309917619998,157.70518023000477,50728.60608408 2025-09-24,08:55:32.000,267,11022012,-795,0,1758704131,15184.336862859993,157.93780151999817,50728.44538032001 2025-09-24,08:55:33.000,267,11021719,-795,0,1758704132,15184.276236069993,157.62763980000454,50728.7528136 2025-09-24,08:55:34.000,267,11021740,-795,0,1758704133,15184.336862859993,157.77567152999836,50728.70390376 2025-09-24,08:55:35.000,267,11021619,-795,0,1758704134,15184.384017029988,157.81091718000243,50728.473328800006 2025-09-24,08:55:36.000,267,11021705,-795,0,1758704135,15184.276236069993,157.72632762000285,50728.5781356 2025-09-24,08:55:37.000,267,11022152,-795,0,1758704136,15184.485061679989,157.88845761000266,50728.668968160004 2025-09-24,08:55:38.000,267,11021364,-795,0,1758704137,15184.343599169988,158.099931509998,50728.61307120001 2025-09-24,08:55:39.000,267,11021991,-795,0,1758704138,15184.404225959988,157.8814084800033,50728.94845296001 2025-09-24,08:55:40.000,267,11021520,-795,0,1758704139,15184.565897399989,158.11402977000398,50728.571148480005 2025-09-24,08:55:41.000,267,11022132,-795,0,1758704140,15184.437907509993,158.3255036699993,50728.60608408 2025-09-24,08:55:42.000,267,11021759,-795,0,1758704141,15184.485061679989,158.30435628000123,50728.5082644 2025-09-24,08:55:43.000,267,11021640,-795,0,1758704142,15184.397489649993,158.21976672000164,50728.787749200004 2025-09-24,08:55:44.000,267,11021688,-795,0,1758704143,15184.586106329989,158.4241914900049,50728.71089088001 2025-09-24,08:55:45.000,267,11022058,-795,0,1758704144,15184.370544409998,158.18452107000485,50728.61307120001 2025-09-24,08:55:46.000,267,11021981,-795,0,1758704145,15184.532215849998,158.41714235999825,50728.59909696 2025-09-24,08:55:47.000,267,11021849,-795,0,1758704146,15184.512006919998,158.33255279999867,50728.59210984001 2025-09-24,08:55:48.000,267,11021729,-795,0,1758704147,15184.613051569999,158.45238801000232,50728.53621288 2025-09-24,08:55:49.000,267,11021789,-795,0,1758704148,15184.68715097999,158.36074932000338,50728.46634168001 2025-09-24,08:55:50.000,267,11022209,-795,0,1758704149,15184.68715097999,158.40304409999953,50728.53621288 2025-09-24,08:55:51.000,267,11021869,-795,0,1758704150,15184.69388729,158.43124062000425,50728.43140608 2025-09-24,08:55:52.000,267,11021431,-795,0,1758704151,15184.85555873,158.4241914900049,50728.53621288 2025-09-24,08:55:53.000,267,11021823,-795,0,1758704152,15184.586106329989,158.44533888000296,50728.75980072001 2025-09-24,08:55:54.000,267,11021769,-795,0,1758704153,15184.700623599994,158.29730715000187,50728.717878 2025-09-24,08:55:55.000,267,11021672,-795,0,1758704154,15184.76798669999,158.36074932000338,50728.61307120001 2025-09-24,08:55:56.000,267,11021584,-795,0,1758704155,15184.79493194,158.38894584000082,50728.80172344001 2025-09-24,08:55:57.000,267,11021753,-795,0,1758704156,15184.70735990999,158.4100932299989,50728.74582648 2025-09-24,08:55:58.000,267,11021904,-795,0,1758704157,15184.81514087,158.36074932000338,50728.61307120001 2025-09-24,08:55:59.000,267,11022085,-795,0,1758704158,15184.761250389995,158.56517408999935,50728.53621288 2025-09-24,08:56:00.000,267,11021706,-795,0,1758704159,15184.8353498,158.45943714000168,50728.67595528 2025-09-24,08:56:01.000,267,11021459,-795,0,1758704160,15184.842086109995,158.52992844000255,50728.689929520006 2025-09-24,08:56:02.000,267,11021948,-795,0,1758704161,15185.104802199996,158.60746887000278,50728.41044472 2025-09-24,08:56:03.000,267,11021769,-795,0,1758704162,15184.882503969995,158.6356653900002,50728.473328800006 2025-09-24,08:56:04.000,267,11021473,-795,0,1758704163,15184.85555873,158.50878105000447,50728.59909696 2025-09-24,08:56:05.000,267,11021737,-795,0,1758704164,15185.01723017,158.56517408999935,50728.48730304 2025-09-24,08:56:06.000,267,11021741,-795,0,1758704165,15185.071120649991,158.4241914900049,50728.689929520006 2025-09-24,08:56:07.000,267,11021618,-795,0,1758704166,15185.05764803,158.50878105000447,50728.22877960001 2025-09-24,08:56:08.000,267,11021499,-795,0,1758704167,15184.99028492999,158.3255036699993,50728.79473632 2025-09-24,08:56:09.000,267,11021860,-795,0,1758704168,15185.151956369991,158.64976364999893,50728.74582648 2025-09-24,08:56:10.000,267,11021334,-795,0,1758704169,15185.239528400001,158.41714235999825,50728.4383932 2025-09-24,08:56:11.000,267,11021839,-795,0,1758704170,15185.226055779996,158.48058452999976,50728.52922576 2025-09-24,08:56:12.000,267,11021615,-795,0,1758704171,15185.273209949992,158.39599497000017,50728.61307120001 2025-09-24,08:56:13.000,267,11021965,-795,0,1758704172,15185.367518289997,158.5863214800047,50728.4383932 2025-09-24,08:56:14.000,267,11021604,-795,0,1758704173,15185.333836739992,158.79779538000003,50728.473328800006 2025-09-24,08:56:15.000,267,11021961,-795,0,1758704174,15185.482035560002,158.3114054100006,50728.5781356 2025-09-24,08:56:16.000,267,11021792,-795,0,1758704175,15185.401199840002,158.3255036699993,50728.738839360005 2025-09-24,08:56:17.000,267,11021899,-795,0,1758704176,15185.448354009997,158.92467972000304,50728.32659928001 2025-09-24,08:56:18.000,267,11021833,-795,0,1758704177,15185.441617700002,158.5369775700019,50728.45935456 2025-09-24,08:56:19.000,267,11021787,-795,0,1758704178,15185.313627809992,158.48058452999976,50728.53621288 2025-09-24,08:56:20.000,267,11021556,-795,0,1758704179,15185.556134969993,158.38189671000146,50728.333586400004 2025-09-24,08:56:21.000,267,11021479,-795,0,1758704180,15185.643706999988,158.60746887000278,50728.89954312001 2025-09-24,08:56:22.000,267,11022130,-795,0,1758704181,15185.670652239998,158.44533888000296,50728.354547760006 2025-09-24,08:56:23.000,267,11021347,-795,0,1758704182,15185.583080209988,158.43124062000425,50728.09602432 2025-09-24,08:56:24.000,267,11021983,-795,0,1758704183,15185.751487959998,158.38189671000146,50728.46634168001 2025-09-24,08:56:25.000,267,11022021,-795,0,1758704184,15185.9131594,158.59337061000406,50728.46634168001 2025-09-24,08:56:26.000,267,11022119,-795,0,1758704185,15185.697597479993,158.52992844000255,50728.32659928001 2025-09-24,08:56:27.000,267,11021975,-795,0,1758704186,15185.771696889999,158.2761597600038,50728.571148480005 2025-09-24,08:56:28.000,267,11021721,-795,0,1758704187,15185.919895709994,158.45238801000232,50728.689929520006 2025-09-24,08:56:29.000,267,11021428,-795,0,1758704188,15185.86600522999,158.21271759000228,50728.403457600005 2025-09-24,08:56:30.000,267,11021531,-795,0,1758704189,15185.899686779994,158.41714235999825,50728.41044472 2025-09-24,08:56:31.000,267,11022260,-795,0,1758704190,15185.92663201999,158.4241914900049,50728.77377496 2025-09-24,08:56:32.000,267,11022112,-795,0,1758704191,15186.13545763,158.10698064000462,50728.65499392 2025-09-24,08:56:33.000,267,11021981,-795,0,1758704192,15186.05462191,158.4735354000004,50728.571148480005 2025-09-24,08:56:34.000,267,11021610,-795,0,1758704193,15186.10851238999,158.20566846000293,50728.48730304 2025-09-24,08:56:35.000,267,11021426,-795,0,1758704194,15186.223029659996,158.07173499000055,50728.38948336 2025-09-24,08:56:36.000,267,11021793,-795,0,1758704195,15186.243238589996,158.26911063000443,50728.620058320004 2025-09-24,08:56:37.000,267,11021859,-795,0,1758704196,15186.351019549991,157.98714543000096,50728.77377496 2025-09-24,08:56:38.000,267,11021783,-795,0,1758704197,15186.283656449996,157.92370325999946,50728.54320000001 2025-09-24,08:56:39.000,267,11022091,-795,0,1758704198,15186.317338,158.00829281999904,50728.66198104001 2025-09-24,08:56:40.000,267,11021704,-795,0,1758704199,15186.418382650001,157.98714543000096,50728.70390376 2025-09-24,08:56:41.000,267,11022035,-795,0,1758704200,15186.398173720001,157.77567152999836,50728.5082644 2025-09-24,08:56:42.000,267,11021503,-795,0,1758704201,15186.411646339991,157.74042588000157,50728.44538032001 2025-09-24,08:56:43.000,267,11021887,-795,0,1758704202,15186.526163609997,157.64173806000326,50728.51525152001 2025-09-24,08:56:44.000,267,11021539,-795,0,1758704203,15186.364492169996,157.44436241999938,50728.473328800006 2025-09-24,08:56:45.000,267,11021743,-795,0,1758704204,15186.755198149993,157.4866572000028,50728.5781356 2025-09-24,08:56:46.000,267,11021684,-795,0,1758704205,15186.445327889996,157.55009937000432,50728.49429016001 2025-09-24,08:56:47.000,267,11021577,-795,0,1758704206,15186.721516600002,157.38092024999787,50728.403457600005 2025-09-24,08:56:48.000,267,11021764,-795,0,1758704207,15186.438591580001,157.26813417000085,50728.15890840001 2025-09-24,08:56:49.000,267,11021798,-795,0,1758704208,15186.512690989992,157.08485679000296,50728.5082644 2025-09-24,08:56:50.000,267,11021536,-795,0,1758704209,15186.580054090002,157.0496111399989,50728.43140608 2025-09-24,08:56:51.000,267,11021510,-795,0,1758704210,15186.761934460003,157.04256200999953,50728.5082644 2025-09-24,08:56:52.000,267,11021700,-795,0,1758704211,15186.862979109988,156.93682506000187,50728.46634168001 2025-09-24,08:56:53.000,267,11021947,-795,0,1758704212,15186.755198149993,156.95092332000058,50728.49429016001 2025-09-24,08:56:54.000,267,11021960,-795,0,1758704213,15186.714780289993,156.76059681000334,50728.48730304 2025-09-24,08:56:55.000,267,11022158,-795,0,1758704214,15186.674362429992,156.77469507000205,50728.305637920006 2025-09-24,08:56:56.000,267,11021680,-795,0,1758704215,15186.755198149993,156.59846682000352,50728.61307120001 2025-09-24,08:56:57.000,267,11021588,-795,0,1758704216,15186.869715419998,156.71125290000055,50728.68294240001 2025-09-24,08:56:58.000,267,11021993,-795,0,1758704217,15186.795616009993,156.42223856999772,50728.53621288 2025-09-24,08:56:59.000,267,11021501,-795,0,1758704218,15186.782143389988,156.2460103199992,50728.63403256001 2025-09-24,08:57:00.000,267,11021885,-795,0,1758704219,15186.748461839998,156.39404205000028,50728.65499392 2025-09-24,08:57:01.000,267,11022097,-795,0,1758704220,15186.795616009993,156.38699292000092,50728.738839360005 2025-09-24,08:57:02.000,267,11021561,-795,0,1758704221,15186.802352319988,156.3094524900007,50728.41743184 2025-09-24,08:57:03.000,267,11021454,-795,0,1758704222,15186.889924349998,156.20371554000303,50728.6480068 2025-09-24,08:57:04.000,267,11022108,-795,0,1758704223,15186.889924349998,156.09092945999873,50728.501277280004 2025-09-24,08:57:05.000,267,11021681,-795,0,1758704224,15186.836033869993,156.10502772000473,50728.53621288 2025-09-24,08:57:06.000,267,11021753,-795,0,1758704225,15187.017914239994,156.03453642000386,50728.49429016001 2025-09-24,08:57:07.000,267,11021691,-795,0,1758704226,15186.957287449994,155.90765208000084,50728.41044472 2025-09-24,08:57:08.000,267,11021921,-795,0,1758704227,15187.06506840999,156.09092945999873,50728.59210984001 2025-09-24,08:57:09.000,267,11022063,-795,0,1758704228,15186.957287449994,156.00633989999915,50728.6480068 2025-09-24,08:57:10.000,267,11021817,-795,0,1758704229,15186.990968999999,155.95699599000363,50728.52922576 2025-09-24,08:57:11.000,267,11021457,-795,0,1758704230,15186.943814829989,155.75962034999975,50728.48730304 2025-09-24,08:57:12.000,267,11022001,-795,0,1758704231,15186.802352319988,155.92175033999956,50728.36153488 2025-09-24,08:57:13.000,267,11021945,-795,0,1758704232,15186.970760069999,155.92879946999892,50728.36153488 2025-09-24,08:57:14.000,267,11021904,-795,0,1758704233,15186.950551139998,155.92175033999956,50728.333586400004 2025-09-24,08:57:15.000,267,11021642,-795,0,1758704234,15186.876451729993,155.78781687000446,50728.41743184 2025-09-24,08:57:16.000,267,11021935,-795,0,1758704235,15186.788879699998,155.64683427000273,50728.36153488 2025-09-24,08:57:17.000,267,11021779,-795,0,1758704236,15186.829297559998,155.68912904999888,50728.37550912001 2025-09-24,08:57:18.000,267,11021904,-795,0,1758704237,15186.755198149993,155.6679816600008,50728.368522 2025-09-24,08:57:19.000,267,11021709,-795,0,1758704238,15186.734989219993,155.72437470000295,50728.59909696 2025-09-24,08:57:20.000,267,11021812,-795,0,1758704239,15186.782143389988,155.7173255700036,50728.44538032001 2025-09-24,08:57:21.000,267,11021893,-795,0,1758704240,15186.714780289993,155.48470428000292,50728.67595528 2025-09-24,08:57:22.000,267,11021792,-795,0,1758704241,15186.600263020002,155.5410973199978,50728.5781356 2025-09-24,08:57:23.000,267,11021939,-795,0,1758704242,15186.667626119997,155.77371860999847,50728.88556888 2025-09-24,08:57:24.000,267,11021993,-795,0,1758704243,15186.627208259997,155.61863774999802,50728.4383932 2025-09-24,08:57:25.000,267,11021572,-795,0,1758704244,15186.553108849992,155.46355689000484,50728.38249624 2025-09-24,08:57:26.000,267,11021777,-795,0,1758704245,15186.519427300002,155.36486906999926,50728.56416136001 2025-09-24,08:57:27.000,267,11021446,-795,0,1758704246,15186.499218370001,155.58339210000122,50728.38948336 2025-09-24,08:57:28.000,267,11021625,-795,0,1758704247,15186.546372539997,155.54814645000442,50728.41743184 2025-09-24,08:57:29.000,267,11021667,-795,0,1758704248,15186.566581469997,155.44240949999948,50728.55717424 2025-09-24,08:57:30.000,267,11021568,-795,0,1758704249,15186.391437409991,155.83011165000062,50728.5082644 2025-09-24,08:57:31.000,267,11021784,-795,0,1758704250,15186.452064199992,155.5410973199978,50728.37550912001 2025-09-24,08:57:32.000,267,11021783,-795,0,1758704251,15186.418382650001,155.56224471000314,50728.37550912001 2025-09-24,08:57:33.000,267,11021669,-795,0,1758704252,15186.418382650001,155.4071638500027,50728.54320000001 2025-09-24,08:57:34.000,267,11021922,-795,0,1758704253,15186.593526709992,155.44945862999884,50728.473328800006 2025-09-24,08:57:35.000,267,11021778,-795,0,1758704254,15186.472273129992,155.68912904999888,50728.63403256001 2025-09-24,08:57:36.000,267,11021693,-795,0,1758704255,15186.445327889996,155.6538834000021,50728.60608408 2025-09-24,08:57:37.000,267,11021770,-795,0,1758704256,15186.553108849992,155.48470428000292,50728.38249624 2025-09-24,08:57:38.000,267,11021683,-795,0,1758704257,15186.492482059992,155.6679816600008,50728.48031592 2025-09-24,08:57:39.000,267,11021606,-795,0,1758704258,15186.398173720001,155.55519558000378,50728.5781356 2025-09-24,08:57:40.000,267,11021835,-795,0,1758704259,15186.479009440001,155.56224471000314,50728.668968160004 2025-09-24,08:57:41.000,267,11021837,-795,0,1758704260,15186.418382650001,155.52699905999907,50728.60608408 2025-09-24,08:57:42.000,267,11021800,-795,0,1758704261,15186.452064199992,155.57634297000186,50728.4383932 2025-09-24,08:57:43.000,267,11021764,-795,0,1758704262,15186.492482059992,155.59044123000058,50728.59210984001 2025-09-24,08:57:44.000,267,11021748,-795,0,1758704263,15186.425118959996,155.87240643000405,50728.41743184 2025-09-24,08:57:45.000,267,11021989,-795,0,1758704264,15186.411646339991,155.61158861999866,50728.45935456 2025-09-24,08:57:46.000,267,11021747,-795,0,1758704265,15186.404910029996,155.68912904999888,50728.5082644 2025-09-24,08:57:47.000,267,11021641,-795,0,1758704266,15186.452064199992,155.6538834000021,50728.51525152001 2025-09-24,08:57:48.000,267,11021890,-795,0,1758704267,15186.418382650001,155.55519558000378,50728.53621288 2025-09-24,08:57:49.000,267,11021766,-795,0,1758704268,15186.431855269992,155.6679816600008,50728.49429016001 2025-09-24,08:57:50.000,267,11021702,-795,0,1758704269,15186.35775586,155.75962034999975,50728.501277280004 2025-09-24,08:57:51.000,267,11021794,-795,0,1758704270,15186.452064199992,155.9147012100002,50728.51525152001 2025-09-24,08:57:52.000,267,11021706,-795,0,1758704271,15186.371228479991,155.62568688000465,50728.59909696 2025-09-24,08:57:53.000,267,11021631,-795,0,1758704272,15186.324074309996,155.71027644000424,50728.59909696 2025-09-24,08:57:54.000,267,11021673,-795,0,1758704273,15186.351019549991,155.80191513000318,50728.620058320004 2025-09-24,08:57:55.000,267,11021912,-795,0,1758704274,15186.404910029996,155.68912904999888,50728.78076208001 2025-09-24,08:57:56.000,267,11021588,-795,0,1758704275,15186.08830345999,155.84420990999934,50728.55717424 2025-09-24,08:57:57.000,267,11021781,-795,0,1758704276,15186.14893024999,155.89355382000213,50728.403457600005 2025-09-24,08:57:58.000,267,11021820,-795,0,1758704277,15186.19608442,155.78076773999783,50728.51525152001 2025-09-24,08:57:59.000,267,11021619,-795,0,1758704278,15186.16913917999,155.94289772999764,50728.501277280004 2025-09-24,08:58:00.000,267,11021816,-795,0,1758704279,15186.08830345999,155.8794555600034,50728.5781356 2025-09-24,08:58:01.000,267,11021758,-795,0,1758704280,15186.162402869995,156.0133890299985,50728.5781356 2025-09-24,08:58:02.000,267,11021584,-795,0,1758704281,15186.041149289995,156.0133890299985,50728.55018712 2025-09-24,08:58:03.000,267,11021679,-795,0,1758704282,15186.07483084,155.9992907699998,50728.54320000001 2025-09-24,08:58:04.000,267,11021649,-795,0,1758704283,15186.05462191,155.92879946999892,50728.58512272 2025-09-24,08:58:05.000,267,11021645,-795,0,1758704284,15186.041149289995,156.08388032999937,50728.45935456 2025-09-24,08:58:06.000,267,11021550,-795,0,1758704285,15186.081567149995,156.05568381000194,50728.48031592 2025-09-24,08:58:07.000,267,11021754,-795,0,1758704286,15186.18934810999,155.94994686000427,50728.5781356 2025-09-24,08:58:08.000,267,11021836,-795,0,1758704287,15186.081567149995,156.03453642000386,50728.59210984001 2025-09-24,08:58:09.000,267,11021651,-795,0,1758704288,15186.00746773999,156.11912598000345,50728.48031592 2025-09-24,08:58:10.000,267,11021727,-795,0,1758704289,15185.99399512,156.0627329400013,50728.48031592 2025-09-24,08:58:11.000,267,11021773,-795,0,1758704290,15185.892950469999,155.93584859999828,50728.305637920006 2025-09-24,08:58:12.000,267,11021730,-795,0,1758704291,15185.879477849994,156.34469814000477,50728.403457600005 2025-09-24,08:58:13.000,267,11022006,-795,0,1758704292,15186.000731429995,155.95699599000363,50728.34057352 2025-09-24,08:58:14.000,267,11021602,-795,0,1758704293,15185.899686779994,156.2248629300011,50728.63403256001 2025-09-24,08:58:15.000,267,11021727,-795,0,1758704294,15185.738015339994,156.2601085799979,50728.58512272 2025-09-24,08:58:16.000,267,11021707,-795,0,1758704295,15185.88621415999,156.1120768500041,50728.49429016001 2025-09-24,08:58:17.000,267,11021864,-795,0,1758704296,15185.657179619993,156.33764900999813,50728.48730304 2025-09-24,08:58:18.000,267,11021558,-795,0,1758704297,15185.738015339994,156.1120768500041,50728.31262504 2025-09-24,08:58:19.000,267,11021749,-795,0,1758704298,15185.556134969993,156.42928770000435,50728.48730304 2025-09-24,08:58:20.000,267,11021722,-795,0,1758704299,15185.589816519998,156.39404205000028,50728.368522 2025-09-24,08:58:21.000,267,11022012,-795,0,1758704300,15185.576343899993,156.41518943999836,50728.354547760006 2025-09-24,08:58:22.000,267,11021848,-795,0,1758704301,15185.589816519998,156.53502465000201,50728.45935456 2025-09-24,08:58:23.000,267,11021782,-795,0,1758704302,15185.488771869997,156.59846682000352,50728.4383932 2025-09-24,08:58:24.000,267,11021739,-795,0,1758704303,15185.367518289997,156.7676459400027,50728.49429016001 2025-09-24,08:58:25.000,267,11021514,-795,0,1758704304,15185.387727219997,156.88748114999908,50728.36153488 2025-09-24,08:58:26.000,267,11021358,-795,0,1758704305,15185.401199840002,156.79584246000013,50728.333586400004 2025-09-24,08:58:27.000,267,11021824,-795,0,1758704306,15185.212583159991,156.9156776700038,50728.452367440004 2025-09-24,08:58:28.000,267,11021621,-795,0,1758704307,15185.192374229991,157.0496111399989,50728.34057352 2025-09-24,08:58:29.000,267,11021734,-795,0,1758704308,15185.158692680001,157.1130533100004,50728.31961216 2025-09-24,08:58:30.000,267,11021917,-795,0,1758704309,15185.172165299991,157.15534809000383,50728.48031592 2025-09-24,08:58:31.000,267,11021701,-795,0,1758704310,15185.172165299991,157.1130533100004,50728.58512272 2025-09-24,08:58:32.000,267,11021576,-795,0,1758704311,15185.158692680001,157.3879693800045,50728.74582648 2025-09-24,08:58:33.000,267,11021986,-795,0,1758704312,15185.286682569997,157.26813417000085,50728.5082644 2025-09-24,08:58:34.000,267,11021979,-795,0,1758704313,15185.09806589,157.3738711199985,50728.55018712 2025-09-24,08:58:35.000,267,11022150,-795,0,1758704314,15185.158692680001,157.51485372000025,50728.403457600005 2025-09-24,08:58:36.000,267,11021844,-795,0,1758704315,15185.178901610001,157.7333767500022,50728.43140608 2025-09-24,08:58:37.000,267,11021274,-795,0,1758704316,15185.178901610001,157.53600110999832,50728.25672808001 2025-09-24,08:58:38.000,267,11021774,-795,0,1758704317,15185.091329579991,157.8320645700005,50728.403457600005 2025-09-24,08:58:39.000,267,11021972,-795,0,1758704318,15185.306891499997,157.83911369999987,50728.284676560004 2025-09-24,08:58:40.000,267,11021963,-795,0,1758704319,15184.88924027999,158.0787841199999,50728.2637152 2025-09-24,08:58:41.000,267,11022086,-795,0,1758704320,15185.131747439991,157.99419456000032,50728.37550912001 2025-09-24,08:58:42.000,267,11021695,-795,0,1758704321,15184.93639445,157.89550674000202,50728.305637920006 2025-09-24,08:58:43.000,267,11021329,-795,0,1758704322,15185.03070278999,158.19861933000357,50728.32659928001 2025-09-24,08:58:44.000,267,11021706,-795,0,1758704323,15184.95660338,158.14927542000078,50728.354547760006 2025-09-24,08:58:45.000,267,11021796,-795,0,1758704324,15184.93639445,158.099931509998,50728.4383932 2025-09-24,08:58:46.000,267,11021667,-795,0,1758704325,15184.84882241999,158.08583324999927,50728.41743184 2025-09-24,08:58:47.000,267,11021358,-795,0,1758704326,15185.01049385999,158.18452107000485,50728.34057352 2025-09-24,08:58:48.000,267,11021916,-795,0,1758704327,15185.064384339996,158.4241914900049,50728.36153488 2025-09-24,08:58:49.000,267,11021901,-795,0,1758704328,15184.97681231,158.44533888000296,50728.37550912001 2025-09-24,08:58:50.000,267,11021778,-795,0,1758704329,15185.0374391,158.62861626000085,50728.65499392 2025-09-24,08:58:51.000,267,11021564,-795,0,1758704330,15184.95660338,158.4382897500036,50728.27768944001 2025-09-24,08:58:52.000,267,11021490,-795,0,1758704331,15184.922921829995,158.44533888000296,50728.29166368 2025-09-24,08:58:53.000,267,11021409,-795,0,1758704332,15184.92965813999,158.59337061000406,50728.45935456 2025-09-24,08:58:54.000,267,11021735,-795,0,1758704333,15184.92965813999,158.66386190999765,50728.46634168001 2025-09-24,08:58:55.000,267,11021691,-795,0,1758704334,15184.862295039995,158.5863214800047,50728.068075840005 2025-09-24,08:58:56.000,267,11021920,-795,0,1758704335,15184.963339689995,158.74140233999788,50728.17288264 2025-09-24,08:58:57.000,267,11021775,-795,0,1758704336,15185.165428989996,158.89648319999833,50728.22877960001 2025-09-24,08:58:58.000,267,11022029,-795,0,1758704337,15185.05091171999,158.7695988600026,50728.403457600005 2025-09-24,08:58:59.000,267,11021728,-795,0,1758704338,15184.862295039995,158.73435320999852,50728.31961216 2025-09-24,08:59:00.000,267,11021731,-795,0,1758704339,15184.90944920999,158.7202549499998,50728.305637920006 2025-09-24,08:59:01.000,267,11021928,-795,0,1758704340,15184.862295039995,158.97402362999856,50728.13095992001 2025-09-24,08:59:02.000,267,11021845,-795,0,1758704341,15184.92965813999,158.7202549499998,50728.17986976001 2025-09-24,08:59:03.000,267,11021645,-795,0,1758704342,15185.023966479996,158.7695988600026,50728.09602432 2025-09-24,08:59:04.000,267,11021474,-795,0,1758704343,15185.01049385999,158.72730407999916,50728.193844 2025-09-24,08:59:05.000,267,11021691,-795,0,1758704344,15185.01049385999,158.72730407999916,50728.284676560004 2025-09-24,08:59:06.000,267,11022010,-795,0,1758704345,15184.88924027999,158.62861626000085,50728.10999856001 2025-09-24,08:59:07.000,267,11021580,-795,0,1758704346,15185.131747439991,158.8330410300041,50728.08903720001 2025-09-24,08:59:08.000,267,11022026,-795,0,1758704347,15185.13848375,158.60746887000278,50728.32659928001 2025-09-24,08:59:09.000,267,11021497,-795,0,1758704348,15185.084593269996,158.60746887000278,50728.333586400004 2025-09-24,08:59:10.000,267,11021938,-795,0,1758704349,15185.125011129996,158.76254973000323,50728.22179248 2025-09-24,08:59:11.000,267,11021722,-795,0,1758704350,15185.205846849996,158.77664799000195,50728.07506296 2025-09-24,08:59:12.000,267,11021393,-795,0,1758704351,15185.0374391,158.55107583000063,50728.25672808001 2025-09-24,08:59:13.000,267,11021955,-795,0,1758704352,15185.023966479996,158.6215671300015,50728.235766720005 2025-09-24,08:59:14.000,267,11021422,-795,0,1758704353,15185.003757549995,158.57927234999806,50727.970256160006 2025-09-24,08:59:15.000,267,11022064,-795,0,1758704354,15184.95660338,158.76254973000323,50728.21480536 2025-09-24,08:59:16.000,267,11021865,-795,0,1758704355,15184.8353498,158.7202549499998,50728.14493416 2025-09-24,08:59:17.000,267,11021871,-795,0,1758704356,15184.77472301,158.4241914900049,50727.970256160006 2025-09-24,08:59:18.000,267,11021741,-795,0,1758704357,15184.842086109995,158.61451800000214,50727.92833344 2025-09-24,08:59:19.000,267,11021927,-795,0,1758704358,15184.613051569999,158.54402670000127,50728.32659928001 2025-09-24,08:59:20.000,267,11021704,-795,0,1758704359,15184.87576766,158.50173191999784,50728.186856880006 2025-09-24,08:59:21.000,267,11021971,-795,0,1758704360,15184.87576766,158.7202549499998,50728.068075840005 2025-09-24,08:59:22.000,267,11022051,-795,0,1758704361,15184.68715097999,158.64271451999957,50728.2637152 2025-09-24,08:59:23.000,267,11022157,-795,0,1758704362,15184.80840455999,158.5369775700019,50728.15890840001 2025-09-24,08:59:24.000,267,11021945,-795,0,1758704363,15184.673678359999,158.48058452999976,50728.02615312 2025-09-24,08:59:25.000,267,11021790,-795,0,1758704364,15184.639996809994,158.50878105000447,50728.15890840001 2025-09-24,08:59:26.000,267,11021844,-795,0,1758704365,15184.579370019994,158.46648627000104,50727.9143592 2025-09-24,08:59:27.000,267,11021683,-795,0,1758704366,15184.71409622,158.59337061000406,50728.09602432 2025-09-24,08:59:28.000,267,11021653,-795,0,1758704367,15184.85555873,158.69910756000172,50728.03314024 2025-09-24,08:59:29.000,267,11021861,-795,0,1758704368,15184.821877179995,158.6356653900002,50728.15890840001 2025-09-24,08:59:30.000,267,11021588,-795,0,1758704369,15184.606315259989,158.44533888000296,50727.97724328 2025-09-24,08:59:31.000,267,11021770,-795,0,1758704370,15184.639996809994,158.60746887000278,50727.95628192 2025-09-24,08:59:32.000,267,11021411,-795,0,1758704371,15184.545688469989,158.6568127799983,50727.89339784001 2025-09-24,08:59:33.000,267,11021996,-795,0,1758704372,15184.66694204999,158.38894584000082,50728.068075840005 2025-09-24,08:59:34.000,267,11021636,-795,0,1758704373,15184.801668249995,158.36074932000338,50727.99121752001 2025-09-24,08:59:35.000,267,11021734,-795,0,1758704374,15184.73430515,158.59337061000406,50727.970256160006 2025-09-24,08:59:36.000,267,11021628,-795,0,1758704375,15184.781459319995,158.35370019000402,50727.998204640004 2025-09-24,08:59:37.000,267,11021644,-795,0,1758704376,15184.73430515,158.41714235999825,50727.76762968 2025-09-24,08:59:38.000,267,11022028,-795,0,1758704377,15184.79493194,158.33960192999803,50728.03314024 2025-09-24,08:59:39.000,267,11021661,-795,0,1758704378,15184.653469429999,158.26911063000443,50727.76762968 2025-09-24,08:59:40.000,267,11021619,-795,0,1758704379,15184.80840455999,158.21271759000228,50727.900384960005 2025-09-24,08:59:41.000,267,11021777,-795,0,1758704380,15184.599578949994,158.48763365999912,50728.04012736001 2025-09-24,08:59:42.000,267,11021694,-795,0,1758704381,15184.66694204999,158.33960192999803,50727.95628192 2025-09-24,08:59:43.000,267,11021739,-795,0,1758704382,15184.639996809994,158.33960192999803,50728.08903720001 2025-09-24,08:59:44.000,267,11021676,-795,0,1758704383,15184.73430515,158.20566846000293,50728.07506296 2025-09-24,08:59:45.000,267,11021604,-795,0,1758704384,15184.606315259989,158.26911063000443,50727.96326904001 2025-09-24,08:59:46.000,267,11021752,-795,0,1758704385,15184.579370019994,158.1915702000042,50727.83750088 2025-09-24,08:59:47.000,267,11021662,-795,0,1758704386,15184.532215849998,158.40304409999953,50727.998204640004 2025-09-24,08:59:48.000,267,11021706,-795,0,1758704387,15184.572633709999,158.41714235999825,50728.019166000005 2025-09-24,08:59:49.000,267,11021485,-795,0,1758704388,15184.572633709999,158.10698064000462,50728.165895520004 2025-09-24,08:59:50.000,267,11021594,-795,0,1758704389,15184.518743229994,158.25501236999844,50728.17288264 2025-09-24,08:59:51.000,267,11021686,-795,0,1758704390,15184.599578949994,158.24091410999972,50727.95628192 2025-09-24,08:59:52.000,267,11021448,-795,0,1758704391,15184.660205739994,158.45943714000168,50728.00519176 2025-09-24,08:59:53.000,267,11021776,-795,0,1758704392,15184.653469429999,158.24091410999972,50727.99121752001 2025-09-24,08:59:54.000,267,11021941,-795,0,1758704393,15184.410962269998,158.28320889000315,50728.019166000005 2025-09-24,08:59:55.000,267,11021990,-795,0,1758704394,15184.384017029988,158.33960192999803,50727.9842304 2025-09-24,08:59:56.000,267,11021882,-795,0,1758704395,15184.518743229994,158.3114054100006,50728.02615312 2025-09-24,08:59:57.000,267,11021936,-795,0,1758704396,15184.512006919998,158.24796323999908,50727.92833344 2025-09-24,08:59:58.000,267,11021820,-795,0,1758704397,15184.538952159994,158.25501236999844,50727.99121752001 2025-09-24,08:59:59.000,267,11021634,-795,0,1758704398,15184.64673311999,158.38894584000082,50727.93532056 2025-09-24,09:00:00.000,267,11021769,-795,0,1758704399,15184.363808099988,158.45943714000168,50727.86544936 2025-09-24,09:00:01.000,267,11021556,-795,0,1758704400,15184.363808099988,158.35370019000402,50727.8095524 2025-09-24,09:00:02.000,267,11021544,-795,0,1758704401,15184.437907509993,158.14222629000142,50727.83750088 2025-09-24,09:00:03.000,267,11021829,-795,0,1758704402,15184.532215849998,158.31845453999995,50728.09602432 2025-09-24,09:00:04.000,267,11021879,-795,0,1758704403,15184.592842639999,158.33960192999803,50727.76762968 2025-09-24,09:00:05.000,267,11021982,-795,0,1758704404,15184.68715097999,158.19861933000357,50727.70474560001 2025-09-24,09:00:06.000,267,11021975,-795,0,1758704405,15184.424434889988,158.38189671000146,50727.7396812 2025-09-24,09:00:07.000,267,11021802,-795,0,1758704406,15184.579370019994,158.38894584000082,50727.949294800004 2025-09-24,09:00:08.000,267,11021595,-795,0,1758704407,15184.525479539989,158.1633736799995,50727.76064256 2025-09-24,09:00:09.000,267,11021710,-795,0,1758704408,15184.370544409998,158.23386498000036,50727.77461680001 2025-09-24,09:00:10.000,267,11021660,-795,0,1758704409,15184.545688469989,158.2620614999978,50727.71871984 2025-09-24,09:00:11.000,267,11021642,-795,0,1758704410,15184.653469429999,158.20566846000293,50728.04711448 2025-09-24,09:00:12.000,267,11021905,-795,0,1758704411,15184.525479539989,158.26911063000443,50727.77461680001 2025-09-24,09:00:13.000,267,11021749,-795,0,1758704412,15184.471589059998,158.4382897500036,50727.8794236 2025-09-24,09:00:14.000,267,11021659,-795,0,1758704413,15184.431171199998,158.4382897500036,50727.88641072 2025-09-24,09:00:15.000,267,11021858,-795,0,1758704414,15184.525479539989,158.3114054100006,50727.83750088 2025-09-24,09:00:16.000,267,11021581,-795,0,1758704415,15184.437907509993,158.18452107000485,50727.74666832 2025-09-24,09:00:17.000,267,11021953,-795,0,1758704416,15184.377280719993,158.31845453999995,50727.62788728001 2025-09-24,09:00:18.000,267,11021763,-795,0,1758704417,15184.478325369993,158.29730715000187,50727.662822880004 2025-09-24,09:00:19.000,267,11021634,-795,0,1758704418,15184.451380129998,158.1915702000042,50727.62788728001 2025-09-24,09:00:20.000,267,11021349,-795,0,1758704419,15184.498534299993,158.21976672000164,50727.327441120004 2025-09-24,09:00:21.000,267,11021913,-795,0,1758704420,15184.525479539989,158.48058452999976,50727.69775848 2025-09-24,09:00:22.000,267,11021524,-795,0,1758704421,15184.350335479998,158.33960192999803,50727.55102896 2025-09-24,09:00:23.000,267,11021409,-795,0,1758704422,15184.444643819988,158.07173499000055,50727.5999388 2025-09-24,09:00:24.000,267,11021852,-795,0,1758704423,15184.565897399989,158.19861933000357,50727.40429944 2025-09-24,09:00:25.000,267,11021691,-795,0,1758704424,15184.458116439993,158.60041974000342,50727.71871984 2025-09-24,09:00:26.000,267,11021798,-795,0,1758704425,15184.559161089994,158.36779845000274,50727.5999388 2025-09-24,09:00:27.000,267,11021985,-795,0,1758704426,15184.444643819988,158.39599497000017,50727.58596456001 2025-09-24,09:00:28.000,267,11022091,-795,0,1758704427,15184.579370019994,158.4382897500036,50727.90737208 2025-09-24,09:00:29.000,267,11021965,-795,0,1758704428,15184.424434889988,158.52992844000255,50727.71173272 2025-09-24,09:00:30.000,267,11021548,-795,0,1758704429,15184.559161089994,158.45943714000168,50727.62090016 2025-09-24,09:00:31.000,267,11021624,-795,0,1758704430,15184.512006919998,158.59337061000406,50727.78859104 2025-09-24,09:00:32.000,267,11021350,-795,0,1758704431,15184.478325369993,158.74140233999788,50727.77461680001 2025-09-24,09:00:33.000,267,11021361,-795,0,1758704432,15184.545688469989,158.75550060000387,50727.86544936 2025-09-24,09:00:34.000,267,11021619,-795,0,1758704433,15184.586106329989,158.5722232199987,50727.76064256 2025-09-24,09:00:35.000,267,11021991,-795,0,1758704434,15184.586106329989,158.6568127799983,50727.84448800001 2025-09-24,09:00:36.000,267,11021818,-795,0,1758704435,15184.498534299993,158.95287624000048,50727.5300676 2025-09-24,09:00:37.000,267,11022068,-795,0,1758704436,15184.71409622,159.04451492999942,50727.64884864 2025-09-24,09:00:38.000,267,11021743,-795,0,1758704437,15184.586106329989,158.71320582000044,50727.59295168 2025-09-24,09:00:39.000,267,11021897,-795,0,1758704438,15184.464852749988,158.95287624000048,50727.78859104 2025-09-24,09:00:40.000,267,11021627,-795,0,1758704439,15184.458116439993,158.92467972000304,50727.82352664001 2025-09-24,09:00:41.000,267,11021816,-795,0,1758704440,15184.68715097999,158.8330410300041,50727.5999388 2025-09-24,09:00:42.000,267,11021413,-795,0,1758704441,15184.451380129998,159.12205535999965,50727.62788728001 2025-09-24,09:00:43.000,267,11022002,-795,0,1758704442,15184.76798669999,159.06566232000478,50727.72570696001 2025-09-24,09:00:44.000,267,11021613,-795,0,1758704443,15184.84882241999,158.7695988600026,50727.79557816001 2025-09-24,09:00:45.000,267,11021631,-795,0,1758704444,15184.64673311999,158.9035323299977,50727.55801608001 2025-09-24,09:00:46.000,267,11021765,-795,0,1758704445,15184.498534299993,159.15025188000436,50727.55801608001 2025-09-24,09:00:47.000,267,11021602,-795,0,1758704446,15184.761250389995,159.16435014000308,50727.85846224 2025-09-24,09:00:48.000,267,11021783,-795,0,1758704447,15184.613051569999,159.00926928000263,50727.64884864 2025-09-24,09:00:49.000,267,11021546,-795,0,1758704448,15184.64673311999,159.15730101000372,50727.79557816001 2025-09-24,09:00:50.000,267,11021976,-795,0,1758704449,15184.559161089994,159.24893970000267,50727.75365544001 2025-09-24,09:00:51.000,267,11021665,-795,0,1758704450,15184.64673311999,159.16435014000308,50727.7396812 2025-09-24,09:00:52.000,267,11021857,-795,0,1758704451,15184.565897399989,159.25598883000202,50727.69775848 2025-09-24,09:00:53.000,267,11021951,-795,0,1758704452,15184.69388729,159.39697143000376,50727.565003200005 2025-09-24,09:00:54.000,267,11021964,-795,0,1758704453,15184.66694204999,159.2771362200001,50727.662822880004 2025-09-24,09:00:55.000,267,11021796,-795,0,1758704454,15184.613051569999,159.19959578999988,50727.52308048 2025-09-24,09:00:56.000,267,11022003,-795,0,1758704455,15184.660205739994,159.18549753000116,50727.64884864 2025-09-24,09:00:57.000,267,11021792,-795,0,1758704456,15184.81514087,159.39697143000376,50727.71173272 2025-09-24,09:00:58.000,267,11021918,-795,0,1758704457,15184.68715097999,159.474511860004,50727.66981 2025-09-24,09:00:59.000,267,11022083,-795,0,1758704458,15184.62652418999,159.41106969000248,50727.69775848 2025-09-24,09:01:00.000,267,11021946,-795,0,1758704459,15184.660205739994,159.50975751000078,50727.36237672 2025-09-24,09:01:01.000,267,11022038,-795,0,1758704460,15184.75451408,159.43926620999991,50727.683784240005 2025-09-24,09:01:02.000,267,11021812,-795,0,1758704461,15184.720832529994,159.38287316999777,50727.58596456001 2025-09-24,09:01:03.000,267,11021695,-795,0,1758704462,15184.62652418999,159.3899223000044,50727.52308048 2025-09-24,09:01:04.000,267,11021347,-795,0,1758704463,15184.660205739994,159.33352926000225,50727.50211912 2025-09-24,09:01:05.000,267,11021609,-795,0,1758704464,15184.606315259989,159.43926620999991,50727.64186152 2025-09-24,09:01:06.000,267,11021599,-795,0,1758704465,15184.741041459994,159.38287316999777,50727.52308048 2025-09-24,09:01:07.000,267,11021860,-795,0,1758704466,15184.572633709999,159.41811882000184,50727.50910624001 2025-09-24,09:01:08.000,267,11021713,-795,0,1758704467,15184.606315259989,159.44631533999927,50727.71173272 2025-09-24,09:01:09.000,267,11021788,-795,0,1758704468,15184.653469429999,159.53795402999822,50727.55102896 2025-09-24,09:01:10.000,267,11021648,-795,0,1758704469,15184.74777776999,159.44631533999927,50727.69077136 2025-09-24,09:01:11.000,267,11021731,-795,0,1758704470,15184.619787879994,159.61549445999844,50727.66981 2025-09-24,09:01:12.000,267,11021539,-795,0,1758704471,15184.71409622,159.44631533999927,50727.613913040004 2025-09-24,09:01:13.000,267,11022017,-795,0,1758704472,15184.66694204999,159.50270838000142,50727.58596456001 2025-09-24,09:01:14.000,267,11021820,-795,0,1758704473,15184.565897399989,159.54500316000485,50727.467183520006 2025-09-24,09:01:15.000,267,11021578,-795,0,1758704474,15184.75451408,159.54500316000485,50727.4252608 2025-09-24,09:01:16.000,267,11021811,-795,0,1758704475,15184.8353498,159.6225435899978,50727.77461680001 2025-09-24,09:01:17.000,267,11021889,-795,0,1758704476,15184.76798669999,159.76352618999954,50727.50910624001 2025-09-24,09:01:18.000,267,11021523,-795,0,1758704477,15184.781459319995,159.6859857599993,50727.683784240005 2025-09-24,09:01:19.000,267,11021674,-795,0,1758704478,15184.801668249995,159.65778924000188,50727.634874400006 2025-09-24,09:01:20.000,267,11021468,-795,0,1758704479,15184.85555873,159.75647706000018,50727.50910624001 2025-09-24,09:01:21.000,267,11021671,-795,0,1758704480,15184.73430515,159.7987718400036,50727.74666832 2025-09-24,09:01:22.000,267,11021642,-795,0,1758704481,15184.70735990999,159.75647706000018,50727.467183520006 2025-09-24,09:01:23.000,267,11021853,-795,0,1758704482,15184.673678359999,159.6718875000006,50727.662822880004 2025-09-24,09:01:24.000,267,11021494,-795,0,1758704483,15184.842086109995,159.81287010000233,50727.48115776 2025-09-24,09:01:25.000,267,11021837,-795,0,1758704484,15184.801668249995,159.92565617999935,50727.467183520006 2025-09-24,09:01:26.000,267,11021746,-795,0,1758704485,15184.87576766,160.00319660999958,50727.38333808 2025-09-24,09:01:27.000,267,11021498,-795,0,1758704486,15184.97007599999,159.7987718400036,50727.683784240005 2025-09-24,09:01:28.000,267,11021805,-795,0,1758704487,15184.87576766,159.91860705,50727.446222160004 2025-09-24,09:01:29.000,267,11021761,-795,0,1758704488,15184.99028492999,160.08778616999916,50727.62788728001 2025-09-24,09:01:30.000,267,11021712,-795,0,1758704489,15184.882503969995,159.90450879000127,50727.58596456001 2025-09-24,09:01:31.000,267,11022034,-795,0,1758704490,15184.81514087,159.9468035700047,50727.613913040004 2025-09-24,09:01:32.000,267,11021893,-795,0,1758704491,15185.01723017,160.24286702999962,50727.54404184 2025-09-24,09:01:33.000,267,11021729,-795,0,1758704492,15184.97007599999,160.13713008000195,50727.62788728001 2025-09-24,09:01:34.000,267,11021799,-795,0,1758704493,15184.82861348999,160.1300809500026,50727.55801608001 2025-09-24,09:01:35.000,267,11021727,-795,0,1758704494,15184.902712899995,160.03844226000365,50727.48814488001 2025-09-24,09:01:36.000,267,11021527,-795,0,1758704495,15185.091329579991,160.1935231200041,50727.60692592001 2025-09-24,09:01:37.000,267,11021921,-795,0,1758704496,15184.95660338,160.23581790000026,50727.54404184 2025-09-24,09:01:38.000,267,11021805,-795,0,1758704497,15184.94986706999,160.2287687700009,50727.60692592001 2025-09-24,09:01:39.000,267,11022248,-795,0,1758704498,15185.11827482,160.2287687700009,50727.50910624001 2025-09-24,09:01:40.000,267,11021914,-795,0,1758704499,15185.084593269996,160.49663570999837,50727.58596456001 2025-09-24,09:01:41.000,267,11021672,-795,0,1758704500,15185.178901610001,160.1653265999994,50727.47417064 2025-09-24,09:01:42.000,267,11021903,-795,0,1758704501,15185.125011129996,160.39794789000007,50727.50211912 2025-09-24,09:01:43.000,267,11021732,-795,0,1758704502,15185.111538509991,160.2781126800037,50727.41827368001 2025-09-24,09:01:44.000,267,11021685,-795,0,1758704503,15184.90944920999,160.25696528999833,50727.57897744 2025-09-24,09:01:45.000,267,11021917,-795,0,1758704504,15185.199110540001,160.25696528999833,50727.43224792 2025-09-24,09:01:46.000,267,11022109,-795,0,1758704505,15185.158692680001,160.2640144199977,50727.5300676 2025-09-24,09:01:47.000,267,11021965,-795,0,1758704506,15185.01049385999,160.3274565899992,50727.45320928 2025-09-24,09:01:48.000,267,11021774,-795,0,1758704507,15185.125011129996,160.43319354000414,50727.5999388 2025-09-24,09:01:49.000,267,11021707,-795,0,1758704508,15185.145220059996,160.34860398000455,50727.64884864 2025-09-24,09:01:50.000,267,11021356,-795,0,1758704509,15185.327100429997,160.4402426700035,50727.634874400006 2025-09-24,09:01:51.000,267,11021809,-795,0,1758704510,15185.327100429997,160.65876569999818,50727.397312320005 2025-09-24,09:01:52.000,267,11021634,-795,0,1758704511,15185.313627809992,160.4402426700035,50727.5300676 2025-09-24,09:01:53.000,267,11021568,-795,0,1758704512,15185.279946260001,160.5741761399986,50727.59295168 2025-09-24,09:01:54.000,267,11021796,-795,0,1758704513,15185.387727219997,160.48253744999965,50727.47417064 2025-09-24,09:01:55.000,267,11021693,-795,0,1758704514,15185.401199840002,160.50368483999773,50727.52308048 2025-09-24,09:01:56.000,267,11021724,-795,0,1758704515,15185.273209949992,160.44729180000286,50727.57199032 2025-09-24,09:01:57.000,267,11021983,-795,0,1758704516,15185.347309359997,160.6023726600033,50727.5999388 2025-09-24,09:01:58.000,267,11021710,-795,0,1758704517,15185.468562939997,160.56007787999988,50727.47417064 2025-09-24,09:01:59.000,267,11021944,-795,0,1758704518,15185.428145079997,160.6869622200029,50727.31346688 2025-09-24,09:02:00.000,267,11021774,-795,0,1758704519,15185.583080209988,160.43319354000414,50727.446222160004 2025-09-24,09:02:01.000,267,11021813,-795,0,1758704520,15185.421408770002,160.56712700999924,50727.54404184 2025-09-24,09:02:02.000,267,11021980,-795,0,1758704521,15185.562871279988,160.6235200500014,50727.55102896 2025-09-24,09:02:03.000,267,11021889,-795,0,1758704522,15185.569607589998,160.61647092000203,50727.50910624001 2025-09-24,09:02:04.000,267,11022041,-795,0,1758704523,15185.569607589998,160.65171656999883,50727.57199032 2025-09-24,09:02:05.000,267,11022114,-795,0,1758704524,15185.684124859989,160.72925699999905,50727.41827368001 2025-09-24,09:02:06.000,267,11021856,-795,0,1758704525,15185.549398659998,160.50368483999773,50727.495132000004 2025-09-24,09:02:07.000,267,11021903,-795,0,1758704526,15185.670652239998,160.56007787999988,50727.39032520001 2025-09-24,09:02:08.000,267,11021768,-795,0,1758704527,15185.697597479993,160.52483223000308,50727.50910624001 2025-09-24,09:02:09.000,267,11022252,-795,0,1758704528,15185.650443309998,160.48253744999965,50727.67679712001 2025-09-24,09:02:10.000,267,11021786,-795,0,1758704529,15185.86600522999,160.58122526999796,50727.634874400006 2025-09-24,09:02:11.000,267,11021565,-795,0,1758704530,15185.791905819999,160.5389304900018,50727.41827368001 2025-09-24,09:02:12.000,267,11021764,-795,0,1758704531,15185.940104639994,160.46139006000158,50727.43224792 2025-09-24,09:02:13.000,267,11021845,-795,0,1758704532,15185.798642129994,160.42614441000478,50727.446222160004 2025-09-24,09:02:14.000,267,11021774,-795,0,1758704533,15185.764960579989,160.3908987600007,50727.38333808 2025-09-24,09:02:15.000,267,11021762,-795,0,1758704534,15185.805378439989,160.4402426700035,50727.57199032 2025-09-24,09:02:16.000,267,11021672,-795,0,1758704535,15185.785169509989,160.54597962000116,50727.467183520006 2025-09-24,09:02:17.000,267,11021709,-795,0,1758704536,15185.86600522999,160.5389304900018,50727.683784240005 2025-09-24,09:02:18.000,267,11022030,-795,0,1758704537,15185.96704987999,160.24286702999962,50727.50910624001 2025-09-24,09:02:19.000,267,11021967,-795,0,1758704538,15185.86600522999,160.46139006000158,50727.48814488001 2025-09-24,09:02:20.000,267,11021902,-795,0,1758704539,15185.899686779994,160.1441792100013,50727.50910624001 2025-09-24,09:02:21.000,267,11021983,-795,0,1758704540,15185.832323679999,160.36270224000327,50727.69077136 2025-09-24,09:02:22.000,267,11021333,-795,0,1758704541,15185.93336833,160.44729180000286,50727.66981 2025-09-24,09:02:23.000,267,11021747,-795,0,1758704542,15186.02767666999,160.2781126800037,50727.634874400006 2025-09-24,09:02:24.000,267,11021744,-795,0,1758704543,15185.97378619,160.17237572999875,50727.59295168 2025-09-24,09:02:25.000,267,11021710,-795,0,1758704544,15185.92663201999,160.27106355000433,50727.60692592001 2025-09-24,09:02:26.000,267,11021795,-795,0,1758704545,15185.892950469999,160.18647399000474,50727.43923504001 2025-09-24,09:02:27.000,267,11021819,-795,0,1758704546,15185.96704987999,160.2922109400024,50727.4252608 2025-09-24,09:02:28.000,267,11021723,-795,0,1758704547,15185.90642308999,160.06663878000109,50727.39032520001 2025-09-24,09:02:29.000,267,11021867,-795,0,1758704548,15186.061358219995,160.30630920000112,50727.29250552001 2025-09-24,09:02:30.000,267,11021605,-795,0,1758704549,15186.15566656,160.0172948699983,50727.50910624001 2025-09-24,09:02:31.000,267,11021845,-795,0,1758704550,15186.05462191,160.2287687700009,50727.613913040004 2025-09-24,09:02:32.000,267,11021740,-795,0,1758704551,15186.121985009995,160.24286702999962,50727.8095524 2025-09-24,09:02:33.000,267,11021390,-795,0,1758704552,15186.12872131999,160.13713008000195,50727.5300676 2025-09-24,09:02:34.000,267,11021958,-795,0,1758704553,15186.10851238999,160.1441792100013,50727.36936384001 2025-09-24,09:02:35.000,267,11021924,-795,0,1758704554,15186.00746773999,160.07368791000044,50727.30647976 2025-09-24,09:02:36.000,267,11021835,-795,0,1758704555,15186.12872131999,160.15827747000003,50727.38333808 2025-09-24,09:02:37.000,267,11021742,-795,0,1758704556,15186.07483084,160.12303182000323,50727.516093360005 2025-09-24,09:02:38.000,267,11022051,-795,0,1758704557,15186.10851238999,159.90450879000127,50727.40429944 2025-09-24,09:02:39.000,267,11021447,-795,0,1758704558,15186.13545763,159.85516487999848,50727.57897744 2025-09-24,09:02:40.000,267,11021745,-795,0,1758704559,15186.20955703999,159.98909835000086,50727.50211912 2025-09-24,09:02:41.000,267,11021817,-795,0,1758704560,15186.14893024999,160.11598269000388,50727.516093360005 2025-09-24,09:02:42.000,267,11021506,-795,0,1758704561,15186.290392759991,160.09483529999852,50727.5300676 2025-09-24,09:02:43.000,267,11022154,-795,0,1758704562,15186.263447519996,160.05958965000173,50727.38333808 2025-09-24,09:02:44.000,267,11021581,-795,0,1758704563,15186.404910029996,159.82696836000105,50727.62090016 2025-09-24,09:02:45.000,267,11021812,-795,0,1758704564,15186.398173720001,159.95385270000406,50727.59295168 2025-09-24,09:02:46.000,267,11021757,-795,0,1758704565,15186.303865379996,159.96090183000342,50727.5999388 2025-09-24,09:02:47.000,267,11021677,-795,0,1758704566,15186.391437409991,159.91155792000063,50727.40429944 2025-09-24,09:02:48.000,267,11022048,-795,0,1758704567,15186.330810619991,160.09483529999852,50727.732694080005 2025-09-24,09:02:49.000,267,11021771,-795,0,1758704568,15186.27018382999,160.03844226000365,50727.41827368001 2025-09-24,09:02:50.000,267,11022054,-795,0,1758704569,15186.512690989992,159.93975443999807,50727.55801608001 2025-09-24,09:02:51.000,267,11021515,-795,0,1758704570,15186.411646339991,159.71418228000402,50727.683784240005 2025-09-24,09:02:52.000,267,11021976,-795,0,1758704571,15186.13545763,159.84811574999912,50727.55102896 2025-09-24,09:02:53.000,267,11021614,-795,0,1758704572,15186.263447519996,159.91860705,50727.57199032 2025-09-24,09:02:54.000,267,11021581,-795,0,1758704573,15186.317338,159.92565617999935,50727.75365544001 2025-09-24,09:02:55.000,267,11021626,-795,0,1758704574,15186.310601689991,159.84811574999912,50727.48115776 2025-09-24,09:02:56.000,267,11022196,-795,0,1758704575,15186.310601689991,159.7353296700021,50727.53705472001 2025-09-24,09:02:57.000,267,11021543,-795,0,1758704576,15186.27692014,159.6718875000006,50727.67679712001 2025-09-24,09:02:58.000,267,11021847,-795,0,1758704577,15186.512690989992,159.72123141000338,50727.46019640001 2025-09-24,09:02:59.000,267,11021910,-795,0,1758704578,15186.223029659996,159.85516487999848,50727.495132000004 2025-09-24,09:03:00.000,267,11021494,-795,0,1758704579,15186.465536819996,159.91860705,50727.5300676 2025-09-24,09:03:01.000,267,11021675,-795,0,1758704580,15186.458800510001,159.86221400999784,50727.55801608001 2025-09-24,09:03:02.000,267,11021997,-795,0,1758704581,15186.404910029996,159.9820492200015,50727.53705472001 2025-09-24,09:03:03.000,267,11021944,-795,0,1758704582,15186.485745749997,159.91860705,50727.75365544001 2025-09-24,09:03:04.000,267,11021823,-795,0,1758704583,15186.438591580001,159.9327053099987,50727.7396812 2025-09-24,09:03:05.000,267,11021594,-795,0,1758704584,15186.344283239996,159.98909835000086,50727.64186152 2025-09-24,09:03:06.000,267,11021666,-795,0,1758704585,15186.613735639992,159.98909835000086,50727.36936384001 2025-09-24,09:03:07.000,267,11021488,-795,0,1758704586,15186.35775586,159.93975443999807,50727.57897744 2025-09-24,09:03:08.000,267,11021610,-795,0,1758704587,15186.458800510001,159.76352618999954,50727.613913040004 2025-09-24,09:03:09.000,267,11021762,-795,0,1758704588,15186.425118959996,159.65778924000188,50727.55102896 2025-09-24,09:03:10.000,267,11021742,-795,0,1758704589,15186.371228479991,160.00319660999958,50727.69077136 2025-09-24,09:03:11.000,267,11021639,-795,0,1758704590,15186.586790399997,159.79172271000425,50727.64186152 2025-09-24,09:03:12.000,267,11021498,-795,0,1758704591,15186.371228479991,159.8340174900004,50727.67679712001 2025-09-24,09:03:13.000,267,11021947,-795,0,1758704592,15186.458800510001,159.84811574999912,50727.46019640001 2025-09-24,09:03:14.000,267,11021735,-795,0,1758704593,15186.411646339991,159.66483837000123,50727.70474560001 2025-09-24,09:03:15.000,267,11021662,-795,0,1758704594,15186.553108849992,159.6718875000006,50727.66981 2025-09-24,09:03:16.000,267,11021525,-795,0,1758704595,15186.27692014,159.86926314000448,50727.732694080005 2025-09-24,09:03:17.000,267,11021833,-795,0,1758704596,15186.21629335,159.72123141000338,50727.5300676 2025-09-24,09:03:18.000,267,11021723,-795,0,1758704597,15186.35775586,159.84811574999912,50727.60692592001 2025-09-24,09:03:19.000,267,11021897,-795,0,1758704598,15186.263447519996,159.6225435899978,50727.70474560001 2025-09-24,09:03:20.000,267,11022066,-795,0,1758704599,15186.303865379996,159.6366418500038,50727.8794236 2025-09-24,09:03:21.000,267,11022015,-795,0,1758704600,15186.310601689991,159.5731996800023,50727.7396812 2025-09-24,09:03:22.000,267,11021545,-795,0,1758704601,15186.330810619991,159.51680664000014,50727.66981 2025-09-24,09:03:23.000,267,11021742,-795,0,1758704602,15186.384701099996,159.46746273000463,50727.62090016 2025-09-24,09:03:24.000,267,11021669,-795,0,1758704603,15186.04788559999,159.3899223000044,50727.76762968 2025-09-24,09:03:25.000,267,11021717,-795,0,1758704604,15186.290392759991,159.2277923100046,50727.84448800001 2025-09-24,09:03:26.000,267,11021501,-795,0,1758704605,15186.243238589996,159.50975751000078,50727.70474560001 2025-09-24,09:03:27.000,267,11021566,-795,0,1758704606,15186.283656449996,159.43926620999991,50727.77461680001 2025-09-24,09:03:28.000,267,11021900,-795,0,1758704607,15186.121985009995,159.13615361999837,50727.70474560001 2025-09-24,09:03:29.000,267,11021794,-795,0,1758704608,15185.960313569994,159.28418534999946,50727.781603920004 2025-09-24,09:03:30.000,267,11022060,-795,0,1758704609,15185.940104639994,159.33352926000225,50727.732694080005 2025-09-24,09:03:31.000,267,11021779,-795,0,1758704610,15186.01420405,159.40402056000312,50727.70474560001 2025-09-24,09:03:32.000,267,11021646,-795,0,1758704611,15185.92663201999,159.31943100000353,50727.732694080005 2025-09-24,09:03:33.000,267,11021636,-795,0,1758704612,15186.08830345999,159.40402056000312,50727.64186152 2025-09-24,09:03:34.000,267,11021451,-795,0,1758704613,15185.879477849994,159.41811882000184,50727.83750088 2025-09-24,09:03:35.000,267,11021525,-795,0,1758704614,15185.919895709994,159.30533274000481,50727.71173272 2025-09-24,09:03:36.000,267,11021467,-795,0,1758704615,15185.825587369989,159.0304166700007,50727.949294800004 2025-09-24,09:03:37.000,267,11021564,-795,0,1758704616,15185.95357726,159.19959578999988,50727.67679712001 2025-09-24,09:03:38.000,267,11021498,-795,0,1758704617,15185.86600522999,158.94582711000112,50727.781603920004 2025-09-24,09:03:39.000,267,11021523,-795,0,1758704618,15185.603289139988,159.02336754000135,50727.60692592001 2025-09-24,09:03:40.000,267,11021819,-795,0,1758704619,15185.596552829993,159.15025188000436,50727.57199032 2025-09-24,09:03:41.000,267,11021811,-795,0,1758704620,15185.839059989994,159.19254666000052,50727.9143592 2025-09-24,09:03:42.000,267,11021817,-795,0,1758704621,15185.643706999988,159.15730101000372,50727.72570696001 2025-09-24,09:03:43.000,267,11021934,-795,0,1758704622,15185.643706999988,159.3264801300029,50727.86544936 2025-09-24,09:03:44.000,267,11021527,-795,0,1758704623,15185.610025449998,159.03746580000006,50727.97724328 2025-09-24,09:03:45.000,267,11021572,-795,0,1758704624,15185.515717109993,159.2418905700033,50727.87243648001 2025-09-24,09:03:46.000,267,11021902,-795,0,1758704625,15185.589816519998,159.08680971000285,50727.9143592 2025-09-24,09:03:47.000,267,11021946,-795,0,1758704626,15185.475299249993,159.19959578999988,50727.50211912 2025-09-24,09:03:48.000,267,11021662,-795,0,1758704627,15185.246264709996,159.2771362200001,50727.634874400006 2025-09-24,09:03:49.000,267,11021364,-795,0,1758704628,15185.461826630002,159.05156405999878,50727.77461680001 2025-09-24,09:03:50.000,267,11021694,-795,0,1758704629,15185.441617700002,159.08680971000285,50727.92833344 2025-09-24,09:03:51.000,267,11021904,-795,0,1758704630,15185.300155190002,159.02336754000135,50727.7396812 2025-09-24,09:03:52.000,267,11021930,-795,0,1758704631,15185.455090319992,158.85418842000217,50727.50910624001 2025-09-24,09:03:53.000,267,11021509,-795,0,1758704632,15185.293418879992,159.03746580000006,50727.781603920004 2025-09-24,09:03:54.000,267,11021836,-795,0,1758704633,15185.091329579991,159.08680971000285,50727.613913040004 2025-09-24,09:03:55.000,267,11021731,-795,0,1758704634,15185.07785696,159.10795710000093,50727.851475120005 2025-09-24,09:03:56.000,267,11021529,-795,0,1758704635,15185.13848375,159.22074317999795,50727.74666832 2025-09-24,09:03:57.000,267,11021501,-795,0,1758704636,15185.01723017,159.22074317999795,50727.77461680001 2025-09-24,09:03:58.000,267,11021438,-795,0,1758704637,15185.151956369991,159.10795710000093,50727.60692592001 2025-09-24,09:03:59.000,267,11022078,-795,0,1758704638,15184.99702124,159.0304166700007,50727.55102896 2025-09-24,09:04:00.000,267,11021641,-795,0,1758704639,15185.044175409996,159.16435014000308,50727.74666832 2025-09-24,09:04:01.000,267,11021445,-795,0,1758704640,15185.125011129996,159.10090797000157,50727.77461680001 2025-09-24,09:04:02.000,267,11021711,-795,0,1758704641,15185.07785696,159.18549753000116,50727.69077136 2025-09-24,09:04:03.000,267,11021818,-795,0,1758704642,15184.963339689995,159.35467665000033,50727.82352664001 2025-09-24,09:04:04.000,267,11021696,-795,0,1758704643,15184.97681231,159.19254666000052,50727.78859104 2025-09-24,09:04:05.000,267,11021762,-795,0,1758704644,15184.77472301,159.04451492999942,50727.613913040004 2025-09-24,09:04:06.000,267,11021302,-795,0,1758704645,15184.89597659,159.05156405999878,50727.7396812 2025-09-24,09:04:07.000,267,11021713,-795,0,1758704646,15184.97007599999,159.41811882000184,50727.900384960005 2025-09-24,09:04:08.000,267,11021850,-795,0,1758704647,15184.88924027999,159.04451492999942,50727.82352664001 2025-09-24,09:04:09.000,267,11022205,-795,0,1758704648,15184.983548619995,159.39697143000376,50727.76762968 2025-09-24,09:04:10.000,267,11021632,-795,0,1758704649,15184.943130759995,159.0938588400022,50727.830513760004 2025-09-24,09:04:11.000,267,11021605,-795,0,1758704650,15184.71409622,159.17139927000244,50727.81653952 2025-09-24,09:04:12.000,267,11021440,-795,0,1758704651,15184.741041459994,159.23484144000395,50727.87243648001 2025-09-24,09:04:13.000,267,11021870,-795,0,1758704652,15184.80840455999,159.19959578999988,50727.613913040004 2025-09-24,09:04:14.000,267,11022103,-795,0,1758704653,15184.74777776999,159.35467665000033,50727.60692592001 2025-09-24,09:04:15.000,267,11021716,-795,0,1758704654,15184.93639445,159.20664491999923,50727.93532056 2025-09-24,09:04:16.000,267,11021481,-795,0,1758704655,15184.94986706999,159.3617257799997,50727.66981 2025-09-24,09:04:17.000,267,11021951,-795,0,1758704656,15184.79493194,159.24893970000267,50727.71871984 2025-09-24,09:04:18.000,267,11021822,-795,0,1758704657,15184.525479539989,159.27008709000074,50727.89339784001 2025-09-24,09:04:19.000,267,11021758,-795,0,1758704658,15184.579370019994,159.0304166700007,50727.72570696001 2025-09-24,09:04:20.000,267,11021473,-795,0,1758704659,15184.498534299993,159.3758240399984,50728.00519176 2025-09-24,09:04:21.000,267,11021381,-795,0,1758704660,15184.62652418999,159.0304166700007,50727.802565280006 2025-09-24,09:04:22.000,267,11021781,-795,0,1758704661,15184.410962269998,159.23484144000395,50727.69775848 2025-09-24,09:04:23.000,267,11021691,-795,0,1758704662,15184.498534299993,159.19254666000052,50727.64884864 2025-09-24,09:04:24.000,267,11022146,-795,0,1758704663,15184.478325369993,159.31238187000417,50728.116985680004 2025-09-24,09:04:25.000,267,11022107,-795,0,1758704664,15184.73430515,159.36877490999905,50727.93532056 2025-09-24,09:04:26.000,267,11021791,-795,0,1758704665,15184.410962269998,159.30533274000481,50727.74666832 2025-09-24,09:04:27.000,267,11021943,-795,0,1758704666,15184.471589059998,159.5520522900042,50727.54404184 2025-09-24,09:04:28.000,267,11021600,-795,0,1758704667,15184.363808099988,159.15730101000372,50728.02615312 2025-09-24,09:04:29.000,267,11021638,-795,0,1758704668,15184.404225959988,159.27008709000074,50727.65583576001 2025-09-24,09:04:30.000,267,11021514,-795,0,1758704669,15184.538952159994,159.2418905700033,50727.82352664001 2025-09-24,09:04:31.000,267,11021514,-795,0,1758704670,15184.330126549998,159.26303796000138,50727.81653952 2025-09-24,09:04:32.000,267,11022031,-795,0,1758704671,15184.276236069993,159.24893970000267,50727.75365544001 2025-09-24,09:04:33.000,267,11022030,-795,0,1758704672,15184.229081899997,159.13615361999837,50727.64884864 2025-09-24,09:04:34.000,267,11021742,-795,0,1758704673,15184.161718800002,159.1784484000018,50727.998204640004 2025-09-24,09:04:35.000,267,11021843,-795,0,1758704674,15184.040465220001,159.06566232000478,50727.613913040004 2025-09-24,09:04:36.000,267,11021534,-795,0,1758704675,15184.262763450002,159.35467665000033,50727.87243648001 2025-09-24,09:04:37.000,267,11022043,-795,0,1758704676,15184.134773559992,159.27008709000074,50727.900384960005 2025-09-24,09:04:38.000,267,11021758,-795,0,1758704677,15183.932684259991,159.24893970000267,50727.77461680001 2025-09-24,09:04:39.000,267,11021924,-795,0,1758704678,15184.060674150001,159.4251679500012,50727.949294800004 2025-09-24,09:04:40.000,267,11021945,-795,0,1758704679,15184.047201529997,159.29828360999818,50727.72570696001 2025-09-24,09:04:41.000,267,11021741,-795,0,1758704680,15184.094355699992,159.31238187000417,50728.07506296 2025-09-24,09:04:42.000,267,11021850,-795,0,1758704681,15184.087619389997,159.3617257799997,50728.08205008 2025-09-24,09:04:43.000,267,11022117,-795,0,1758704682,15184.013519979992,159.19959578999988,50727.92833344 2025-09-24,09:04:44.000,267,11021879,-795,0,1758704683,15183.885530089996,159.3405783900016,50727.52308048 2025-09-24,09:04:45.000,267,11022118,-795,0,1758704684,15183.744067579995,159.10090797000157,50727.87243648001 2025-09-24,09:04:46.000,267,11021669,-795,0,1758704685,15184.053937839992,159.474511860004,50727.683784240005 2025-09-24,09:04:47.000,267,11021891,-795,0,1758704686,15183.932684259991,159.35467665000033,50727.7396812 2025-09-24,09:04:48.000,267,11021659,-795,0,1758704687,15183.784485439995,159.19959578999988,50727.77461680001 2025-09-24,09:04:49.000,267,11021600,-795,0,1758704688,15183.77774913,159.43221708000056,50727.85846224 2025-09-24,09:04:50.000,267,11021685,-795,0,1758704689,15183.703649719995,159.29828360999818,50727.7396812 2025-09-24,09:04:51.000,267,11021560,-795,0,1758704690,15183.75080388999,159.50270838000142,50727.76762968 2025-09-24,09:04:52.000,267,11022012,-795,0,1758704691,15183.75080388999,159.48156099000335,50727.83750088 2025-09-24,09:04:53.000,267,11021864,-795,0,1758704692,15183.663231859995,159.3405783900016,50727.65583576001 2025-09-24,09:04:54.000,267,11021503,-795,0,1758704693,15183.60934137999,159.2771362200001,50727.62090016 2025-09-24,09:04:55.000,267,11021727,-795,0,1758704694,15183.57565983,159.36877490999905,50727.87243648001 2025-09-24,09:04:56.000,267,11022085,-795,0,1758704695,15183.413988389999,159.3758240399984,50727.69775848 2025-09-24,09:04:57.000,267,11021996,-795,0,1758704696,15183.521769349994,159.34762752000097,50727.58596456001 2025-09-24,09:04:58.000,267,11021829,-795,0,1758704697,15183.52850565999,159.3758240399984,50727.62090016 2025-09-24,09:04:59.000,267,11021615,-795,0,1758704698,15183.481351489994,159.54500316000485,50727.62788728001 2025-09-24,09:05:00.000,267,11021895,-795,0,1758704699,15183.279262189993,159.5520522900042,50727.90737208 2025-09-24,09:05:01.000,267,11021920,-795,0,1758704700,15183.387043149989,159.53090489999886,50727.76064256 2025-09-24,09:05:02.000,267,11021769,-795,0,1758704701,15183.339888979994,159.44631533999927,50727.50211912 2025-09-24,09:05:03.000,267,11021666,-795,0,1758704702,15183.373570529999,159.46746273000463,50727.830513760004 2025-09-24,09:05:04.000,267,11021696,-795,0,1758704703,15183.353361599999,159.6225435899978,50727.72570696001 2025-09-24,09:05:05.000,267,11021708,-795,0,1758704704,15183.265789569989,159.6366418500038,50727.69077136 2025-09-24,09:05:06.000,267,11021821,-795,0,1758704705,15183.144535989988,159.56615055000293,50727.7396812 2025-09-24,09:05:07.000,267,11021429,-795,0,1758704706,15183.265789569989,159.587297940001,50727.71871984 2025-09-24,09:05:08.000,267,11021844,-795,0,1758704707,15183.184953849988,159.70008401999803,50727.70474560001 2025-09-24,09:05:09.000,267,11021740,-795,0,1758704708,15183.346625289989,159.74942793000082,50727.70474560001 2025-09-24,09:05:10.000,267,11022023,-795,0,1758704709,15182.996337169992,159.6718875000006,50727.5300676 2025-09-24,09:05:11.000,267,11021680,-795,0,1758704710,15183.003073480002,159.6718875000006,50727.67679712001 2025-09-24,09:05:12.000,267,11021548,-795,0,1758704711,15183.023282410002,159.67893662999995,50727.95628192 2025-09-24,09:05:13.000,267,11021672,-795,0,1758704712,15183.232108019998,159.7987718400036,50727.82352664001 2025-09-24,09:05:14.000,267,11021789,-795,0,1758704713,15183.097381819993,159.79172271000425,50727.5999388 2025-09-24,09:05:15.000,267,11021813,-795,0,1758704714,15183.151272299998,159.86926314000448,50727.47417064 2025-09-24,09:05:16.000,267,11021876,-795,0,1758704715,15183.003073480002,159.97500009000214,50727.62788728001 2025-09-24,09:05:17.000,267,11021736,-795,0,1758704716,15182.949182999997,159.8340174900004,50727.58596456001 2025-09-24,09:05:18.000,267,11021460,-795,0,1758704717,15183.036755029992,159.8199192300017,50727.516093360005 2025-09-24,09:05:19.000,267,11021722,-795,0,1758704718,15182.989600859997,160.05958965000173,50727.59295168 2025-09-24,09:05:20.000,267,11021640,-795,0,1758704719,15183.003073480002,160.15122834000067,50727.683784240005 2025-09-24,09:05:21.000,267,11021788,-795,0,1758704720,15182.915501449992,159.90450879000127,50727.60692592001 2025-09-24,09:05:22.000,267,11021461,-795,0,1758704721,15182.989600859997,160.09483529999852,50727.71871984 2025-09-24,09:05:23.000,267,11021647,-795,0,1758704722,15182.875083589992,160.15827747000003,50727.495132000004 2025-09-24,09:05:24.000,267,11021612,-795,0,1758704723,15182.915501449992,159.99614748000022,50727.57897744 2025-09-24,09:05:25.000,267,11021677,-795,0,1758704724,15182.908765139997,160.08778616999916,50727.467183520006 2025-09-24,09:05:26.000,267,11021776,-795,0,1758704725,15182.726884769996,160.0313931300043,50727.467183520006 2025-09-24,09:05:27.000,267,11022138,-795,0,1758704726,15182.814456799992,160.15122834000067,50727.67679712001 2025-09-24,09:05:28.000,267,11021863,-795,0,1758704727,15182.814456799992,159.95385270000406,50727.37635096 2025-09-24,09:05:29.000,267,11021690,-795,0,1758704728,15182.720148460001,160.376800500002,50727.48115776 2025-09-24,09:05:30.000,267,11021867,-795,0,1758704729,15182.827929419997,160.1935231200041,50727.57897744 2025-09-24,09:05:31.000,267,11021815,-795,0,1758704730,15182.787511559996,160.27106355000433,50727.52308048 2025-09-24,09:05:32.000,267,11021887,-795,0,1758704731,15182.908765139997,160.2640144199977,50727.37635096 2025-09-24,09:05:33.000,267,11021894,-795,0,1758704732,15182.713412149991,160.22171964000154,50727.37635096 2025-09-24,09:05:34.000,267,11021979,-795,0,1758704733,15182.63931274,160.36975137000263,50727.327441120004 2025-09-24,09:05:35.000,267,11021830,-795,0,1758704734,15182.652785359991,160.36975137000263,50727.29250552001 2025-09-24,09:05:36.000,267,11021689,-795,0,1758704735,15182.780775250001,160.39794789000007,50727.3553896 2025-09-24,09:05:37.000,267,11021612,-795,0,1758704736,15182.61236749999,160.34155484999792,50727.76762968 2025-09-24,09:05:38.000,267,11021842,-795,0,1758704737,15182.652785359991,160.4402426700035,50727.59295168 2025-09-24,09:05:39.000,267,11022021,-795,0,1758704738,15182.605631189996,160.46843919000094,50727.62090016 2025-09-24,09:05:40.000,267,11021684,-795,0,1758704739,15182.69993953,160.36975137000263,50727.5999388 2025-09-24,09:05:41.000,267,11021830,-795,0,1758704740,15182.652785359991,160.50368483999773,50727.565003200005 2025-09-24,09:05:42.000,267,11021733,-795,0,1758704741,15182.41701451,160.46139006000158,50727.52308048 2025-09-24,09:05:43.000,267,11021825,-795,0,1758704742,15182.51805916,160.6023726600033,50727.37635096 2025-09-24,09:05:44.000,267,11021559,-795,0,1758704743,15182.740357390001,160.45434093000222,50727.348402480005 2025-09-24,09:05:45.000,267,11021719,-795,0,1758704744,15182.43722344,160.67991309000354,50727.613913040004 2025-09-24,09:05:46.000,267,11021638,-795,0,1758704745,15182.47090498999,160.48253744999965,50727.43923504001 2025-09-24,09:05:47.000,267,11021955,-795,0,1758704746,15182.36986033999,160.4120461499988,50727.41128656 2025-09-24,09:05:48.000,267,11021565,-795,0,1758704747,15182.30923354999,160.65171656999883,50727.2855184 2025-09-24,09:05:49.000,267,11021766,-795,0,1758704748,15182.43722344,160.69401135000226,50727.45320928 2025-09-24,09:05:50.000,267,11021756,-795,0,1758704749,15182.383332959995,160.67286396000418,50727.38333808 2025-09-24,09:05:51.000,267,11021810,-795,0,1758704750,15182.29576093,160.48253744999965,50727.5300676 2025-09-24,09:05:52.000,267,11021737,-795,0,1758704751,15182.464168679995,160.59532353000395,50727.348402480005 2025-09-24,09:05:53.000,267,11021782,-795,0,1758704752,15182.29576093,160.51778310000373,50727.15276312001 2025-09-24,09:05:54.000,267,11021771,-795,0,1758704753,15182.43048712999,160.46843919000094,50727.075904799996 2025-09-24,09:05:55.000,267,11021773,-795,0,1758704754,15182.275552,160.6235200500014,50727.4252608 2025-09-24,09:05:56.000,267,11021854,-795,0,1758704755,15182.39680558,160.67991309000354,50727.36237672 2025-09-24,09:05:57.000,267,11021561,-795,0,1758704756,15182.39680558,160.7222078699997,50727.19468584 2025-09-24,09:05:58.000,267,11021698,-795,0,1758704757,15182.134089489999,160.63056918000075,50727.278531280004 2025-09-24,09:05:59.000,267,11022093,-795,0,1758704758,15182.241870449994,160.54597962000116,50727.25058280001 2025-09-24,09:06:00.000,267,11021688,-795,0,1758704759,15182.194716279999,160.60942179000267,50727.33442824 2025-09-24,09:06:01.000,267,11021640,-795,0,1758704760,15182.093671629998,160.6023726600033,50727.2855184 2025-09-24,09:06:02.000,267,11021654,-795,0,1758704761,15182.194716279999,160.5741761399986,50727.25058280001 2025-09-24,09:06:03.000,267,11021666,-795,0,1758704762,15182.120616869994,160.56007787999988,50727.26455704 2025-09-24,09:06:04.000,267,11021848,-795,0,1758704763,15182.201452589994,160.8702396000008,50727.17372448001 2025-09-24,09:06:05.000,267,11021718,-795,0,1758704764,15182.093671629998,160.79269917000056,50727.34141536001 2025-09-24,09:06:06.000,267,11021597,-795,0,1758704765,15182.120616869994,160.6235200500014,50727.15276312001 2025-09-24,09:06:07.000,267,11021883,-795,0,1758704766,15182.006099599988,160.69401135000226,50727.23660856 2025-09-24,09:06:08.000,267,11021750,-795,0,1758704767,15182.006099599988,160.65876569999818,50727.10385328001 2025-09-24,09:06:09.000,267,11021709,-795,0,1758704768,15181.911791259998,160.79974829999992,50727.33442824 2025-09-24,09:06:10.000,267,11021379,-795,0,1758704769,15182.033044839998,160.65171656999883,50727.09686616 2025-09-24,09:06:11.000,267,11022153,-795,0,1758704770,15182.019572219993,160.79269917000056,50727.39032520001 2025-09-24,09:06:12.000,267,11021881,-795,0,1758704771,15182.073462699998,160.5882744000046,50727.110840400004 2025-09-24,09:06:13.000,267,11021918,-795,0,1758704772,15181.945472809988,160.65876569999818,50727.41128656 2025-09-24,09:06:14.000,267,11021658,-795,0,1758704773,15181.804010300002,160.7363061299984,50727.27154416001 2025-09-24,09:06:15.000,267,11021693,-795,0,1758704774,15181.790537679997,160.9830256799978,50727.33442824 2025-09-24,09:06:16.000,267,11021898,-795,0,1758704775,15182.033044839998,160.63056918000075,50727.18769872 2025-09-24,09:06:17.000,267,11022033,-795,0,1758704776,15181.898318639993,160.5882744000046,50727.229621440005 2025-09-24,09:06:18.000,267,11021971,-795,0,1758704777,15181.871373399998,160.76450265000312,50727.22263432001 2025-09-24,09:06:19.000,267,11022161,-795,0,1758704778,15181.905054950003,160.81384655999864,50727.243595679996 2025-09-24,09:06:20.000,267,11021743,-795,0,1758704779,15181.763592440002,160.80679742999928,50727.06891768 2025-09-24,09:06:21.000,267,11021579,-795,0,1758704780,15181.891582329998,160.8702396000008,50727.0409692 2025-09-24,09:06:22.000,267,11021771,-795,0,1758704781,15181.810746609997,160.7363061299984,50727.25756992 2025-09-24,09:06:23.000,267,11021839,-795,0,1758704782,15181.857900779993,160.8490922100027,50727.15276312001 2025-09-24,09:06:24.000,267,11021799,-795,0,1758704783,15181.958945429993,160.95482916000037,50727.145776 2025-09-24,09:06:25.000,267,11021766,-795,0,1758704784,15181.777065059992,161.00417307000316,50727.10385328001 2025-09-24,09:06:26.000,267,11021667,-795,0,1758704785,15181.702965650002,160.91253438000422,50727.02000784 2025-09-24,09:06:27.000,267,11021728,-795,0,1758704786,15181.750119819997,160.82794482000463,50727.08987904 2025-09-24,09:06:28.000,267,11021697,-795,0,1758704787,15181.804010300002,160.9971239400038,50727.20866008 2025-09-24,09:06:29.000,267,11021870,-795,0,1758704788,15181.696229339992,160.95482916000037,50727.06891768 2025-09-24,09:06:30.000,267,11021848,-795,0,1758704789,15181.777065059992,161.03941871999996,50726.85231696 2025-09-24,09:06:31.000,267,11021702,-795,0,1758704790,15181.723174580002,161.16630306000297,50727.02699496 2025-09-24,09:06:32.000,267,11021949,-795,0,1758704791,15181.696229339992,161.03941871999996,50727.32045400001 2025-09-24,09:06:33.000,267,11021745,-795,0,1758704792,15181.608657309996,160.94073090000165,50727.131801760006 2025-09-24,09:06:34.000,267,11021633,-795,0,1758704793,15181.669284099997,161.12400827999954,50727.11782752 2025-09-24,09:06:35.000,267,11021719,-795,0,1758704794,15181.507612659996,161.06056610999804,50727.11782752 2025-09-24,09:06:36.000,267,11021757,-795,0,1758704795,15181.554766829991,161.05351697999868,50727.26455704 2025-09-24,09:06:37.000,267,11021783,-795,0,1758704796,15181.635602549992,161.10991002000083,50727.02000784 2025-09-24,09:06:38.000,267,11021901,-795,0,1758704797,15181.574975759992,161.13810653999826,50727.2855184 2025-09-24,09:06:39.000,267,11021812,-795,0,1758704798,15181.581712070001,160.9689274199991,50727.26455704 2025-09-24,09:06:40.000,267,11021590,-795,0,1758704799,15181.568239449996,161.20859783999913,50727.15975024 2025-09-24,09:06:41.000,267,11021989,-795,0,1758704800,15181.662547790002,161.3425313100015,50727.2156472 2025-09-24,09:06:42.000,267,11022075,-795,0,1758704801,15181.723174580002,161.22974523000448,50727.0409692 2025-09-24,09:06:43.000,267,11021562,-795,0,1758704802,15181.628866239997,161.34958044000086,50727.15276312001 2025-09-24,09:06:44.000,267,11021720,-795,0,1758704803,15181.494140039991,161.27908914,50727.2855184 2025-09-24,09:06:45.000,267,11021663,-795,0,1758704804,15181.622129930001,161.41302261000237,50727.03398208001 2025-09-24,09:06:46.000,267,11021639,-795,0,1758704805,15181.446985869996,161.37072782999894,50727.131801760006 2025-09-24,09:06:47.000,267,11021976,-795,0,1758704806,15181.514348969991,161.43417000000045,50727.278531280004 2025-09-24,09:06:48.000,267,11022075,-795,0,1758704807,15181.37962277,161.56105434000347,50727.32045400001 2025-09-24,09:06:49.000,267,11021645,-795,0,1758704808,15181.345941219995,161.5399069499981,50727.20866008 2025-09-24,09:06:50.000,267,11022174,-795,0,1758704809,15181.44024956,161.5892508600009,50727.04795632 2025-09-24,09:06:51.000,267,11021647,-795,0,1758704810,15181.3998317,161.5399069499981,50727.08987904 2025-09-24,09:06:52.000,267,11021485,-795,0,1758704811,15181.453722179991,161.60334911999962,50727.34141536001 2025-09-24,09:06:53.000,267,11021773,-795,0,1758704812,15181.473931109991,161.53285781999875,50727.145776 2025-09-24,09:06:54.000,267,11021855,-795,0,1758704813,15181.3998317,161.6879386799992,50727.29250552001 2025-09-24,09:06:55.000,267,11021733,-795,0,1758704814,15181.42004063,161.71613520000392,50727.41128656 2025-09-24,09:06:56.000,267,11021662,-795,0,1758704815,15181.3998317,161.80777389000286,50727.39032520001 2025-09-24,09:06:57.000,267,11021805,-795,0,1758704816,15181.534557899991,161.6526930300024,50726.98507224001 2025-09-24,09:06:58.000,267,11022062,-795,0,1758704817,15181.44024956,161.85006866999902,50727.180711600005 2025-09-24,09:06:59.000,267,11021845,-795,0,1758704818,15181.41330431999,161.75842998000007,50727.25058280001 2025-09-24,09:07:00.000,267,11021848,-795,0,1758704819,15181.3998317,162.01219865999883,50727.22263432001 2025-09-24,09:07:01.000,267,11021401,-795,0,1758704820,15181.467194799996,162.15318126000057,50727.27154416001 2025-09-24,09:07:02.000,267,11021868,-795,0,1758704821,15181.23816026,161.9346582299986,50727.2156472 2025-09-24,09:07:03.000,267,11021671,-795,0,1758704822,15181.325732289995,162.03334605000418,50727.40429944 2025-09-24,09:07:04.000,267,11021712,-795,0,1758704823,15181.48066742,161.9487564900046,50727.25058280001 2025-09-24,09:07:05.000,267,11021694,-795,0,1758704824,15181.487403729996,162.09678821999842,50727.2156472 2025-09-24,09:07:06.000,267,11021899,-795,0,1758704825,15181.37962277,162.22367256000143,50727.180711600005 2025-09-24,09:07:07.000,267,11021922,-795,0,1758704826,15181.37962277,162.23777082000015,50727.22263432001 2025-09-24,09:07:08.000,267,11021828,-795,0,1758704827,15181.494140039991,162.36465516000317,50727.08987904 2025-09-24,09:07:09.000,267,11021875,-795,0,1758704828,15181.487403729996,162.31531125000038,50727.38333808 2025-09-24,09:07:10.000,267,11021590,-795,0,1758704829,15181.507612659996,162.4562938500021,50727.15276312001 2025-09-24,09:07:11.000,267,11022195,-795,0,1758704830,15181.406568009996,162.42809733000468,50727.013020720005 2025-09-24,09:07:12.000,267,11021799,-795,0,1758704831,15181.406568009996,162.41399906999868,50727.15975024 2025-09-24,09:07:13.000,267,11021918,-795,0,1758704832,15181.433513249991,162.4915394999989,50727.15276312001 2025-09-24,09:07:14.000,267,11022014,-795,0,1758704833,15181.494140039991,162.4562938500021,50727.278531280004 2025-09-24,09:07:15.000,267,11021799,-795,0,1758704834,15181.574975759992,162.54793254000106,50727.09686616 2025-09-24,09:07:16.000,267,11021633,-795,0,1758704835,15181.285314429995,162.35055690000445,50727.34141536001 2025-09-24,09:07:17.000,267,11021944,-795,0,1758704836,15181.527821589996,162.5761290599985,50727.02699496 2025-09-24,09:07:18.000,267,11021591,-795,0,1758704837,15181.37288645999,162.64662035999936,50727.13878888 2025-09-24,09:07:19.000,267,11021927,-795,0,1758704838,15181.655811479992,162.5761290599985,50727.25058280001 2025-09-24,09:07:20.000,267,11021820,-795,0,1758704839,15181.521085280001,162.3928516800006,50727.02699496 2025-09-24,09:07:21.000,267,11021738,-795,0,1758704840,15181.601921000001,162.4915394999989,50727.20167296001 2025-09-24,09:07:22.000,267,11021841,-795,0,1758704841,15181.426776939996,162.4774412400002,50727.061930560005 2025-09-24,09:07:23.000,267,11021989,-795,0,1758704842,15181.622129930001,162.5761290599985,50727.243595679996 2025-09-24,09:07:24.000,267,11021586,-795,0,1758704843,15181.507612659996,162.6677677500047,50727.19468584 2025-09-24,09:07:25.000,267,11021820,-795,0,1758704844,15181.676020409992,162.40694993999932,50727.17372448001 2025-09-24,09:07:26.000,267,11022155,-795,0,1758704845,15181.655811479992,162.61137471000256,50727.17372448001 2025-09-24,09:07:27.000,267,11021566,-795,0,1758704846,15181.642338860001,162.63252210000064,50727.31346688 2025-09-24,09:07:28.000,267,11021780,-795,0,1758704847,15181.628866239997,162.37875342000189,50727.23660856 2025-09-24,09:07:29.000,267,11021724,-795,0,1758704848,15181.514348969991,162.42809733000468,50727.20167296001 2025-09-24,09:07:30.000,267,11021897,-795,0,1758704849,15181.642338860001,162.52678515000298,50727.09686616 2025-09-24,09:07:31.000,267,11021887,-795,0,1758704850,15181.541294210001,162.51973602000362,50727.03398208001 2025-09-24,09:07:32.000,267,11021469,-795,0,1758704851,15181.615393619992,162.54793254000106,50727.20167296001 2025-09-24,09:07:33.000,267,11021817,-795,0,1758704852,15181.568239449996,162.3576060300038,50727.46019640001 2025-09-24,09:07:34.000,267,11021910,-795,0,1758704853,15181.494140039991,162.65366948999872,50727.075904799996 2025-09-24,09:07:35.000,267,11021868,-795,0,1758704854,15181.574975759992,162.36465516000317,50727.22263432001 2025-09-24,09:07:36.000,267,11021674,-795,0,1758704855,15181.48066742,162.2941638600023,50727.08289192001 2025-09-24,09:07:37.000,267,11021695,-795,0,1758704856,15181.554766829991,162.4421955900034,50727.327441120004 2025-09-24,09:07:38.000,267,11022014,-795,0,1758704857,15181.521085280001,162.5902273200045,50727.327441120004 2025-09-24,09:07:39.000,267,11021758,-795,0,1758704858,15181.366150149996,162.38580255000124,50727.39032520001 2025-09-24,09:07:40.000,267,11022020,-795,0,1758704859,15181.615393619992,162.5902273200045,50727.36936384001 2025-09-24,09:07:41.000,267,11021886,-795,0,1758704860,15181.48066742,162.40694993999932,50727.15276312001 2025-09-24,09:07:42.000,267,11021819,-795,0,1758704861,15181.615393619992,162.28711473000294,50727.18769872 2025-09-24,09:07:43.000,267,11021649,-795,0,1758704862,15181.487403729996,162.28006560000358,50727.16673736 2025-09-24,09:07:44.000,267,11021951,-795,0,1758704863,15181.541294210001,162.4774412400002,50727.26455704 2025-09-24,09:07:45.000,267,11021699,-795,0,1758704864,15181.574975759992,162.27301647000422,50727.565003200005 2025-09-24,09:07:46.000,267,11021598,-795,0,1758704865,15181.39309538999,162.31531125000038,50727.2855184 2025-09-24,09:07:47.000,267,11021997,-795,0,1758704866,15181.48066742,162.5761290599985,50727.26455704 2025-09-24,09:07:48.000,267,11021535,-795,0,1758704867,15181.33920491,162.4421955900034,50727.299492640006 2025-09-24,09:07:49.000,267,11021524,-795,0,1758704868,15181.426776939996,162.32236037999974,50727.145776 2025-09-24,09:07:50.000,267,11021662,-795,0,1758704869,15181.285314429995,162.68186601000343,50727.34141536001 2025-09-24,09:07:51.000,267,11021798,-795,0,1758704870,15181.325732289995,162.69596427000215,50727.23660856 2025-09-24,09:07:52.000,267,11022129,-795,0,1758704871,15181.29878705,162.54793254000106,50727.10385328001 2025-09-24,09:07:53.000,267,11021795,-795,0,1758704872,15181.23142394999,162.54793254000106,50727.06891768 2025-09-24,09:07:54.000,267,11021817,-795,0,1758704873,15181.31225966999,162.5761290599985,50727.180711600005 2025-09-24,09:07:55.000,267,11021662,-795,0,1758704874,15181.21795133,162.86514339000132,50727.467183520006 2025-09-24,09:07:56.000,267,11021804,-795,0,1758704875,15181.13711561,162.52678515000298,50727.12481464001 2025-09-24,09:07:57.000,267,11021538,-795,0,1758704876,15181.204478709995,162.8017012199998,50727.04795632 2025-09-24,09:07:58.000,267,11021989,-795,0,1758704877,15181.42004063,162.67481688000407,50727.34141536001 2025-09-24,09:07:59.000,267,11021804,-795,0,1758704878,15181.19100608999,162.63252210000064,50727.110840400004 2025-09-24,09:08:00.000,267,11021923,-795,0,1758704879,15181.224687639995,162.68186601000343,50727.06891768 2025-09-24,09:08:01.000,267,11021810,-795,0,1758704880,15181.13037929999,162.58317818999785,50727.29250552001 2025-09-24,09:08:02.000,267,11021757,-795,0,1758704881,15181.33920491,162.8228486099979,50727.19468584 2025-09-24,09:08:03.000,267,11022076,-795,0,1758704882,15181.29205073999,162.99202773000434,50727.145776 2025-09-24,09:08:04.000,267,11021982,-795,0,1758704883,15181.27857812,162.83694687000389,50727.43923504001 2025-09-24,09:08:05.000,267,11021744,-795,0,1758704884,15181.35267752999,162.82989774000453,50727.2855184 2025-09-24,09:08:06.000,267,11021758,-795,0,1758704885,15181.345941219995,162.90743817000475,50727.03398208001 2025-09-24,09:08:07.000,267,11021849,-795,0,1758704886,15181.27184180999,163.27399293000053,50727.08289192001 2025-09-24,09:08:08.000,267,11022171,-795,0,1758704887,15181.42004063,162.9144873000041,50727.27154416001 2025-09-24,09:08:09.000,267,11022171,-795,0,1758704888,15181.23816026,162.81579947999853,50727.131801760006 2025-09-24,09:08:10.000,267,11021958,-795,0,1758704889,15181.1977424,163.09071555000264,50727.15975024 2025-09-24,09:08:11.000,267,11022173,-795,0,1758704890,15181.453722179991,162.94268382000155,50727.397312320005 2025-09-24,09:08:12.000,267,11021616,-795,0,1758704891,15181.467194799996,163.16825598000287,50727.25058280001 2025-09-24,09:08:13.000,267,11021657,-795,0,1758704892,15181.33920491,162.90038903999812,50727.299492640006 2025-09-24,09:08:14.000,267,11021713,-795,0,1758704893,15181.433513249991,163.23874728000374,50727.16673736 2025-09-24,09:08:15.000,267,11021620,-795,0,1758704894,15181.35267752999,163.23169815000438,50727.54404184 2025-09-24,09:08:16.000,267,11021990,-795,0,1758704895,15181.467194799996,162.99202773000434,50727.25756992 2025-09-24,09:08:17.000,267,11021852,-795,0,1758704896,15181.29878705,163.35153336000076,50727.16673736 2025-09-24,09:08:18.000,267,11022086,-795,0,1758704897,15181.325732289995,163.1612068500035,50727.20167296001 2025-09-24,09:08:19.000,267,11021723,-795,0,1758704898,15181.386359079996,163.15415772000415,50727.12481464001 2025-09-24,09:08:20.000,267,11021882,-795,0,1758704899,15181.35267752999,163.3092385800046,50727.243595679996 2025-09-24,09:08:21.000,267,11021801,-795,0,1758704900,15181.224687639995,163.15415772000415,50727.446222160004 2025-09-24,09:08:22.000,267,11021755,-795,0,1758704901,15181.25836919,163.28809118999925,50727.2156472 2025-09-24,09:08:23.000,267,11021799,-795,0,1758704902,15181.426776939996,162.97088033999898,50727.110840400004 2025-09-24,09:08:24.000,267,11021728,-795,0,1758704903,15181.325732289995,163.16825598000287,50727.061930560005 2025-09-24,09:08:25.000,267,11021850,-795,0,1758704904,15181.31225966999,163.06956816000456,50727.25756992 2025-09-24,09:08:26.000,267,11021736,-795,0,1758704905,15181.305523359995,163.097764680002,50727.32045400001 2025-09-24,09:08:27.000,267,11021440,-795,0,1758704906,15181.31225966999,163.16825598000287,50727.26455704 2025-09-24,09:08:28.000,267,11021707,-795,0,1758704907,15181.48066742,162.9849785999977,50727.278531280004 2025-09-24,09:08:29.000,267,11021922,-795,0,1758704908,15181.25836919,163.1823542400016,50727.19468584 2025-09-24,09:08:30.000,267,11021878,-795,0,1758704909,15181.31899598,163.15415772000415,50727.299492640006 2025-09-24,09:08:31.000,267,11021684,-795,0,1758704910,15181.11017036999,163.38677901000483,50727.53705472001 2025-09-24,09:08:32.000,267,11022064,-795,0,1758704911,15181.08996143999,163.1612068500035,50727.39032520001 2025-09-24,09:08:33.000,267,11021950,-795,0,1758704912,15181.1977424,163.21055075999902,50727.327441120004 2025-09-24,09:08:34.000,267,11021790,-795,0,1758704913,15181.063016199994,163.31628771000396,50727.34141536001 2025-09-24,09:08:35.000,267,11021504,-795,0,1758704914,15181.29205073999,163.23874728000374,50727.25058280001 2025-09-24,09:08:36.000,267,11021765,-795,0,1758704915,15181.23816026,162.94268382000155,50727.131801760006 2025-09-24,09:08:37.000,267,11021634,-795,0,1758704916,15181.184269779995,163.08366642000328,50727.13878888 2025-09-24,09:08:38.000,267,11021766,-795,0,1758704917,15181.224687639995,163.01317512000242,50726.971098 2025-09-24,09:08:39.000,267,11021904,-795,0,1758704918,15181.29878705,163.16825598000287,50727.397312320005 2025-09-24,09:08:40.000,267,11021875,-795,0,1758704919,15181.1977424,163.11186294000072,50727.243595679996 2025-09-24,09:08:41.000,267,11021734,-795,0,1758704920,15181.11017036999,163.01317512000242,50727.22263432001 2025-09-24,09:08:42.000,267,11021699,-795,0,1758704921,15181.1977424,163.26694380000117,50727.40429944 2025-09-24,09:08:43.000,267,11021785,-795,0,1758704922,15181.07648882,163.1612068500035,50727.2855184 2025-09-24,09:08:44.000,267,11021809,-795,0,1758704923,15181.244896569995,163.22464901999774,50727.13878888 2025-09-24,09:08:45.000,267,11021686,-795,0,1758704924,15181.27857812,163.37268074999884,50727.13878888 2025-09-24,09:08:46.000,267,11021574,-795,0,1758704925,15181.13711561,163.23169815000438,50726.95013664 2025-09-24,09:08:47.000,267,11021590,-795,0,1758704926,15181.164060849995,162.96383120999963,50726.88725256001 2025-09-24,09:08:48.000,267,11021792,-795,0,1758704927,15181.083225129994,163.23874728000374,50727.09686616 2025-09-24,09:08:49.000,267,11021701,-795,0,1758704928,15181.29205073999,163.35858249000012,50727.27154416001 2025-09-24,09:08:50.000,267,11021866,-795,0,1758704929,15181.25836919,163.30218944999797,50727.41128656 2025-09-24,09:08:51.000,267,11021909,-795,0,1758704930,15181.17753347,163.28809118999925,50727.075904799996 2025-09-24,09:08:52.000,267,11022069,-795,0,1758704931,15181.06975250999,163.3444842300014,50727.19468584 2025-09-24,09:08:53.000,267,11021544,-795,0,1758704932,15181.15058822999,163.3444842300014,50727.11782752 2025-09-24,09:08:54.000,267,11021999,-795,0,1758704933,15181.17753347,163.3444842300014,50727.327441120004 2025-09-24,09:08:55.000,267,11021993,-795,0,1758704934,15181.143851919995,162.99202773000434,50727.31346688 2025-09-24,09:08:56.000,267,11021494,-795,0,1758704935,15181.27857812,163.2810420599999,50727.180711600005 2025-09-24,09:08:57.000,267,11022033,-795,0,1758704936,15181.15732454,163.22464901999774,50727.31346688 2025-09-24,09:08:58.000,267,11021684,-795,0,1758704937,15181.022598339994,163.33038597000268,50727.20167296001 2025-09-24,09:08:59.000,267,11021685,-795,0,1758704938,15181.09669775,163.42202466000163,50727.19468584 2025-09-24,09:09:00.000,267,11021936,-795,0,1758704939,15181.21795133,163.38677901000483,50727.20866008 2025-09-24,09:09:01.000,267,11021648,-795,0,1758704940,15181.35941384,163.47136857000442,50727.446222160004 2025-09-24,09:09:02.000,267,11021585,-795,0,1758704941,15181.09669775,163.2457964100031,50727.180711600005 2025-09-24,09:09:03.000,267,11021743,-795,0,1758704942,15181.27184180999,163.25284554000245,50727.05494344001 2025-09-24,09:09:04.000,267,11021564,-795,0,1758704943,15181.17753347,163.4079264000029,50727.25756992 2025-09-24,09:09:05.000,267,11021629,-795,0,1758704944,15181.224687639995,163.33743510000204,50727.08987904 2025-09-24,09:09:06.000,267,11021617,-795,0,1758704945,15181.184269779995,163.4431720499997,50727.23660856 2025-09-24,09:09:07.000,267,11021887,-795,0,1758704946,15181.21795133,163.3092385800046,50727.25058280001 2025-09-24,09:09:08.000,267,11021379,-795,0,1758704947,15181.13711561,163.3444842300014,50727.02699496 2025-09-24,09:09:09.000,267,11021781,-795,0,1758704948,15181.164060849995,163.22464901999774,50727.03398208001 2025-09-24,09:09:10.000,267,11021647,-795,0,1758704949,15181.29205073999,163.4079264000029,50727.25756992 2025-09-24,09:09:11.000,267,11021638,-795,0,1758704950,15181.33920491,163.3092385800046,50727.36936384001 2025-09-24,09:09:12.000,267,11021772,-795,0,1758704951,15181.19100608999,163.06956816000456,50727.23660856 2025-09-24,09:09:13.000,267,11021679,-795,0,1758704952,15181.325732289995,163.31628771000396,50727.18769872 2025-09-24,09:09:14.000,267,11021706,-795,0,1758704953,15181.39309538999,163.22464901999774,50727.34141536001 2025-09-24,09:09:15.000,267,11021928,-795,0,1758704954,15181.21795133,163.1471085900048,50727.31346688 2025-09-24,09:09:16.000,267,11021657,-795,0,1758704955,15181.21795133,163.3444842300014,50727.110840400004 2025-09-24,09:09:17.000,267,11022015,-795,0,1758704956,15181.37288645999,163.2457964100031,50727.37635096 2025-09-24,09:09:18.000,267,11021820,-795,0,1758704957,15181.11017036999,163.31628771000396,50727.23660856 2025-09-24,09:09:19.000,267,11021488,-795,0,1758704958,15181.534557899991,163.2457964100031,50727.36936384001 2025-09-24,09:09:20.000,267,11021942,-795,0,1758704959,15181.25163287999,163.46431943999778,50727.180711600005 2025-09-24,09:09:21.000,267,11021954,-795,0,1758704960,15181.11690668,163.0343225100005,50727.25058280001 2025-09-24,09:09:22.000,267,11021808,-795,0,1758704961,15181.325732289995,163.541859869998,50727.145776 2025-09-24,09:09:23.000,267,11022136,-795,0,1758704962,15181.31225966999,163.2457964100031,50727.110840400004 2025-09-24,09:09:24.000,267,11021746,-795,0,1758704963,15181.406568009996,163.23169815000438,50726.98507224001 2025-09-24,09:09:25.000,267,11021887,-795,0,1758704964,15181.33246859999,163.33038597000268,50727.229621440005 2025-09-24,09:09:26.000,267,11021762,-795,0,1758704965,15181.325732289995,163.32333684000332,50727.22263432001 2025-09-24,09:09:27.000,267,11021666,-795,0,1758704966,15181.23142394999,163.42907379000098,50727.23660856 2025-09-24,09:09:28.000,267,11021846,-795,0,1758704967,15181.21121501999,163.23169815000438,50727.20167296001 2025-09-24,09:09:29.000,267,11022006,-795,0,1758704968,15181.103434059994,163.1471085900048,50727.16673736 2025-09-24,09:09:30.000,267,11021784,-795,0,1758704969,15181.37962277,163.38677901000483,50727.18769872 2025-09-24,09:09:31.000,267,11021939,-795,0,1758704970,15181.27184180999,163.42907379000098,50726.8313556 2025-09-24,09:09:32.000,267,11021787,-795,0,1758704971,15181.19100608999,163.31628771000396,50727.131801760006 2025-09-24,09:09:33.000,267,11022173,-795,0,1758704972,15181.33920491,163.30218944999797,50727.061930560005 2025-09-24,09:09:34.000,267,11021878,-795,0,1758704973,15181.25163287999,163.16825598000287,50727.0409692 2025-09-24,09:09:35.000,267,11021701,-795,0,1758704974,15181.25163287999,163.23169815000438,50727.075904799996 2025-09-24,09:09:36.000,267,11021449,-795,0,1758704975,15181.224687639995,163.27399293000053,50727.013020720005 2025-09-24,09:09:37.000,267,11021776,-795,0,1758704976,15181.23142394999,163.3797298799982,50727.15975024 2025-09-24,09:09:38.000,267,11021539,-795,0,1758704977,15181.1977424,163.3938281400042,50727.20167296001 2025-09-24,09:09:39.000,267,11021563,-795,0,1758704978,15181.29205073999,163.45022117999906,50727.20167296001 2025-09-24,09:09:40.000,267,11021633,-795,0,1758704979,15181.325732289995,163.25284554000245,50727.36936384001 2025-09-24,09:09:41.000,267,11021708,-795,0,1758704980,15181.25163287999,163.33743510000204,50727.20866008 2025-09-24,09:09:42.000,267,11021784,-795,0,1758704981,15181.31899598,163.47841770000377,50727.34141536001 2025-09-24,09:09:43.000,267,11021455,-795,0,1758704982,15181.1977424,163.35858249000012,50727.23660856 2025-09-24,09:09:44.000,267,11021958,-795,0,1758704983,15181.265105499995,163.5066142200012,50727.26455704 2025-09-24,09:09:45.000,267,11021378,-795,0,1758704984,15181.35267752999,163.51366335000057,50727.17372448001 2025-09-24,09:09:46.000,267,11021645,-795,0,1758704985,15181.31225966999,163.38677901000483,50727.19468584 2025-09-24,09:09:47.000,267,11021811,-795,0,1758704986,15181.27857812,163.42907379000098,50726.95013664 2025-09-24,09:09:48.000,267,11021742,-795,0,1758704987,15181.285314429995,163.54890900000464,50727.075904799996 2025-09-24,09:09:49.000,267,11021398,-795,0,1758704988,15181.325732289995,163.36563161999948,50727.131801760006 2025-09-24,09:09:50.000,267,11021790,-795,0,1758704989,15181.13711561,163.87316898000427,50726.88026544 2025-09-24,09:09:51.000,267,11021867,-795,0,1758704990,15181.305523359995,163.4431720499997,50727.27154416001 2025-09-24,09:09:52.000,267,11021897,-795,0,1758704991,15181.3998317,163.3938281400042,50727.05494344001 2025-09-24,09:09:53.000,267,11021822,-795,0,1758704992,15181.433513249991,163.4431720499997,50727.12481464001 2025-09-24,09:09:54.000,267,11021780,-795,0,1758704993,15181.366150149996,163.51366335000057,50727.19468584 2025-09-24,09:09:55.000,267,11022026,-795,0,1758704994,15181.568239449996,163.62644943000487,50727.09686616 2025-09-24,09:09:56.000,267,11021727,-795,0,1758704995,15181.33246859999,163.60530203999951,50727.25058280001 2025-09-24,09:09:57.000,267,11022053,-795,0,1758704996,15181.467194799996,163.70398985999782,50727.02000784 2025-09-24,09:09:58.000,267,11021530,-795,0,1758704997,15181.366150149996,163.6898915999991,50727.15975024 2025-09-24,09:09:59.000,267,11021753,-795,0,1758704998,15181.33920491,163.47136857000442,50726.964110880006 2025-09-24,09:10:00.000,267,11021607,-795,0,1758704999,15181.581712070001,163.40087727000355,50726.87327832 2025-09-24,09:10:01.000,267,11022052,-795,0,1758705000,15181.534557899991,163.42202466000163,50727.110840400004 2025-09-24,09:10:02.000,267,11021898,-795,0,1758705001,15181.46045849,163.58415465000144,50727.110840400004 2025-09-24,09:10:03.000,267,11021983,-795,0,1758705002,15181.494140039991,163.33743510000204,50727.061930560005 2025-09-24,09:10:04.000,267,11021634,-795,0,1758705003,15181.433513249991,163.47136857000442,50727.13878888 2025-09-24,09:10:05.000,267,11021913,-795,0,1758705004,15181.433513249991,163.63349856000423,50727.08987904 2025-09-24,09:10:06.000,267,11021975,-795,0,1758705005,15181.507612659996,163.51366335000057,50727.08289192001 2025-09-24,09:10:07.000,267,11021341,-795,0,1758705006,15181.514348969991,163.40087727000355,50727.02000784 2025-09-24,09:10:08.000,267,11021511,-795,0,1758705007,15181.50087635,163.555958130004,50727.19468584 2025-09-24,09:10:09.000,267,11021952,-795,0,1758705008,15181.453722179991,163.70398985999782,50727.0409692 2025-09-24,09:10:10.000,267,11021736,-795,0,1758705009,15181.534557899991,163.57710552000208,50727.10385328001 2025-09-24,09:10:11.000,267,11021928,-795,0,1758705010,15181.467194799996,163.5277616099993,50727.0409692 2025-09-24,09:10:12.000,267,11021873,-795,0,1758705011,15181.42004063,163.33743510000204,50727.06891768 2025-09-24,09:10:13.000,267,11021760,-795,0,1758705012,15181.39309538999,163.57710552000208,50727.33442824 2025-09-24,09:10:14.000,267,11021736,-795,0,1758705013,15181.446985869996,163.23874728000374,50727.06891768 2025-09-24,09:10:15.000,267,11022228,-795,0,1758705014,15181.33246859999,163.37268074999884,50727.2156472 2025-09-24,09:10:16.000,267,11021990,-795,0,1758705015,15181.244896569995,163.42202466000163,50727.20167296001 2025-09-24,09:10:17.000,267,11021931,-795,0,1758705016,15181.426776939996,163.5066142200012,50727.09686616 2025-09-24,09:10:18.000,267,11021952,-795,0,1758705017,15181.467194799996,163.33038597000268,50727.229621440005 2025-09-24,09:10:19.000,267,11021680,-795,0,1758705018,15181.473931109991,163.5066142200012,50727.27154416001 2025-09-24,09:10:20.000,267,11021896,-795,0,1758705019,15181.35941384,163.15415772000415,50726.908213919996 2025-09-24,09:10:21.000,267,11021692,-795,0,1758705020,15181.366150149996,163.68284246999974,50727.131801760006 2025-09-24,09:10:22.000,267,11021676,-795,0,1758705021,15181.35267752999,163.2810420599999,50727.299492640006 2025-09-24,09:10:23.000,267,11021723,-795,0,1758705022,15181.25836919,163.53481073999865,50727.18769872 2025-09-24,09:10:24.000,267,11021617,-795,0,1758705023,15181.25163287999,163.35153336000076,50727.26455704 2025-09-24,09:10:25.000,267,11021994,-795,0,1758705024,15181.41330431999,163.46431943999778,50727.47417064 2025-09-24,09:10:26.000,267,11021944,-795,0,1758705025,15181.265105499995,163.40087727000355,50727.180711600005 2025-09-24,09:10:27.000,267,11021446,-795,0,1758705026,15181.494140039991,163.61235116999887,50727.0409692 2025-09-24,09:10:28.000,267,11021720,-795,0,1758705027,15181.305523359995,163.22464901999774,50727.278531280004 2025-09-24,09:10:29.000,267,11021935,-795,0,1758705028,15181.19100608999,163.47841770000377,50727.30647976 2025-09-24,09:10:30.000,267,11022060,-795,0,1758705029,15181.022598339994,163.56300726000336,50727.08987904 2025-09-24,09:10:31.000,267,11021618,-795,0,1758705030,15181.164060849995,163.68284246999974,50727.446222160004 2025-09-24,09:10:32.000,267,11021606,-795,0,1758705031,15181.23142394999,163.57710552000208,50727.22263432001 2025-09-24,09:10:33.000,267,11021695,-795,0,1758705032,15181.184269779995,163.61235116999887,50727.23660856 2025-09-24,09:10:34.000,267,11021751,-795,0,1758705033,15181.285314429995,163.33038597000268,50727.299492640006 2025-09-24,09:10:35.000,267,11021590,-795,0,1758705034,15181.23816026,163.79562855000404,50727.38333808 2025-09-24,09:10:36.000,267,11022124,-795,0,1758705035,15181.29878705,163.91546376000042,50727.41827368001 2025-09-24,09:10:37.000,267,11021714,-795,0,1758705036,15181.31225966999,163.78857942000468,50727.20866008 2025-09-24,09:10:38.000,267,11021847,-795,0,1758705037,15181.33920491,163.83087420000084,50727.229621440005 2025-09-24,09:10:39.000,267,11021800,-795,0,1758705038,15181.21121501999,163.8379233300002,50727.33442824 2025-09-24,09:10:40.000,267,11021828,-795,0,1758705039,15181.23142394999,163.69694072999846,50727.48115776 2025-09-24,09:10:41.000,267,11021874,-795,0,1758705040,15181.265105499995,163.72513725000317,50727.15276312001 2025-09-24,09:10:42.000,267,11021981,-795,0,1758705041,15181.15058822999,163.95775854000385,50727.2156472 2025-09-24,09:10:43.000,267,11021582,-795,0,1758705042,15181.345941219995,163.8661198500049,50727.34141536001 2025-09-24,09:10:44.000,267,11021445,-795,0,1758705043,15181.15058822999,163.53481073999865,50727.17372448001 2025-09-24,09:10:45.000,267,11021673,-795,0,1758705044,15181.123642989995,163.78153028999805,50727.20167296001 2025-09-24,09:10:46.000,267,11021676,-795,0,1758705045,15181.123642989995,163.6898915999991,50727.2855184 2025-09-24,09:10:47.000,267,11021701,-795,0,1758705046,15181.25163287999,163.85907071999827,50727.145776 2025-09-24,09:10:48.000,267,11022130,-795,0,1758705047,15181.022598339994,164.17628156999854,50727.12481464001 2025-09-24,09:10:49.000,267,11021979,-795,0,1758705048,15181.063016199994,163.76038289999997,50727.53705472001 2025-09-24,09:10:50.000,267,11021863,-795,0,1758705049,15181.1977424,163.9366111499985,50727.32045400001 2025-09-24,09:10:51.000,267,11021957,-795,0,1758705050,15181.25163287999,163.95775854000385,50727.243595679996 2025-09-24,09:10:52.000,267,11021559,-795,0,1758705051,15181.17079715999,163.90841463000106,50727.10385328001 2025-09-24,09:10:53.000,267,11021914,-795,0,1758705052,15181.083225129994,163.81677594000212,50727.38333808 2025-09-24,09:10:54.000,267,11021710,-795,0,1758705053,15181.103434059994,163.81677594000212,50727.446222160004 2025-09-24,09:10:55.000,267,11021921,-795,0,1758705054,15181.063016199994,163.9507094100045,50727.30647976 2025-09-24,09:10:56.000,267,11021888,-795,0,1758705055,15181.09669775,164.02120070999808,50727.278531280004 2025-09-24,09:10:57.000,267,11022080,-795,0,1758705056,15181.13037929999,163.88726724000298,50727.34141536001 2025-09-24,09:10:58.000,267,11021621,-795,0,1758705057,15181.325732289995,164.02120070999808,50727.27154416001 2025-09-24,09:10:59.000,267,11021963,-795,0,1758705058,15181.19100608999,164.48644328999944,50727.327441120004 2025-09-24,09:11:00.000,267,11021865,-795,0,1758705059,15181.07648882,164.1128394000043,50727.43923504001 2025-09-24,09:11:01.000,267,11021763,-795,0,1758705060,15181.15058822999,163.97890593000193,50727.50910624001 2025-09-24,09:11:02.000,267,11022105,-795,0,1758705061,15181.123642989995,164.07759375000023,50727.110840400004 2025-09-24,09:11:03.000,267,11022177,-795,0,1758705062,15181.15058822999,164.03529897000408,50727.27154416001 2025-09-24,09:11:04.000,267,11022107,-795,0,1758705063,15181.13037929999,164.27496939000412,50727.29250552001 2025-09-24,09:11:05.000,267,11022182,-795,0,1758705064,15181.04954357999,164.17628156999854,50727.2855184 2025-09-24,09:11:06.000,267,11021627,-795,0,1758705065,15181.02933464999,163.90841463000106,50727.2156472 2025-09-24,09:11:07.000,267,11021759,-795,0,1758705066,15181.17753347,164.28906765000283,50727.33442824 2025-09-24,09:11:08.000,267,11021812,-795,0,1758705067,15181.07648882,164.07759375000023,50727.45320928 2025-09-24,09:11:09.000,267,11021809,-795,0,1758705068,15181.19100608999,164.21857635000197,50727.27154416001 2025-09-24,09:11:10.000,267,11021835,-795,0,1758705069,15181.00912571999,164.0987411399983,50727.41128656 2025-09-24,09:11:11.000,267,11021567,-795,0,1758705070,15180.968707859989,164.19037983000453,50727.52308048 2025-09-24,09:11:12.000,267,11022046,-795,0,1758705071,15181.04954357999,164.40185372999986,50727.25756992 2025-09-24,09:11:13.000,267,11021602,-795,0,1758705072,15181.13037929999,164.23267461000069,50727.46019640001 2025-09-24,09:11:14.000,267,11021735,-795,0,1758705073,15181.063016199994,164.2467728699994,50727.20167296001 2025-09-24,09:11:15.000,267,11021826,-795,0,1758705074,15181.02933464999,164.22562548000133,50727.299492640006 2025-09-24,09:11:16.000,267,11021851,-795,0,1758705075,15181.15058822999,164.23267461000069,50727.31346688 2025-09-24,09:11:17.000,267,11021705,-795,0,1758705076,15180.955235239999,164.4441485100033,50727.180711600005 2025-09-24,09:11:18.000,267,11022066,-795,0,1758705077,15181.002389409994,164.17628156999854,50727.53705472001 2025-09-24,09:11:19.000,267,11021543,-795,0,1758705078,15180.827245349989,164.43709938000393,50727.15276312001 2025-09-24,09:11:20.000,267,11021793,-795,0,1758705079,15180.773354869998,164.15513418000046,50727.516093360005 2025-09-24,09:11:21.000,267,11021782,-795,0,1758705080,15181.08996143999,164.37365721000242,50727.2855184 2025-09-24,09:11:22.000,267,11021965,-795,0,1758705081,15181.063016199994,164.43005025000457,50727.39032520001 2025-09-24,09:11:23.000,267,11021841,-795,0,1758705082,15180.881135829994,164.331362429999,50727.299492640006 2025-09-24,09:11:24.000,267,11021656,-795,0,1758705083,15180.854190589998,164.45119764000265,50727.39032520001 2025-09-24,09:11:25.000,267,11021622,-795,0,1758705084,15180.935026309999,164.32431329999963,50727.467183520006 2025-09-24,09:11:26.000,267,11021723,-795,0,1758705085,15180.854190589998,164.26792026000476,50727.45320928 2025-09-24,09:11:27.000,267,11021796,-795,0,1758705086,15180.840717969993,164.35250982000434,50727.31346688 2025-09-24,09:11:28.000,267,11021678,-795,0,1758705087,15180.780091179993,164.23972374000004,50727.33442824 2025-09-24,09:11:29.000,267,11021876,-795,0,1758705088,15180.860926899994,164.5780819799984,50727.20866008 2025-09-24,09:11:30.000,267,11021955,-795,0,1758705089,15181.00912571999,164.3948046000005,50727.446222160004 2025-09-24,09:11:31.000,267,11021458,-795,0,1758705090,15180.961971549994,164.40185372999986,50727.31346688 2025-09-24,09:11:32.000,267,11021885,-795,0,1758705091,15180.975444169999,164.20447809000325,50727.12481464001 2025-09-24,09:11:33.000,267,11021726,-795,0,1758705092,15180.894608449998,164.32431329999963,50727.32045400001 2025-09-24,09:11:34.000,267,11021809,-795,0,1758705093,15181.00912571999,164.21857635000197,50727.27154416001 2025-09-24,09:11:35.000,267,11021762,-795,0,1758705094,15181.05627989,164.31726417000027,50727.229621440005 2025-09-24,09:11:36.000,267,11021982,-795,0,1758705095,15181.022598339994,164.11988853000366,50727.06891768 2025-09-24,09:11:37.000,267,11021713,-795,0,1758705096,15180.901344759994,164.26792026000476,50727.05494344001 2025-09-24,09:11:38.000,267,11022044,-795,0,1758705097,15180.901344759994,164.28201852000348,50727.32045400001 2025-09-24,09:11:39.000,267,11022174,-795,0,1758705098,15180.820509039993,164.15513418000046,50727.145776 2025-09-24,09:11:40.000,267,11021613,-795,0,1758705099,15181.07648882,164.27496939000412,50727.013020720005 2025-09-24,09:11:41.000,267,11021679,-795,0,1758705100,15180.867663209989,164.331362429999,50727.05494344001 2025-09-24,09:11:42.000,267,11021398,-795,0,1758705101,15181.00912571999,164.07054462000087,50727.15276312001 2025-09-24,09:11:43.000,267,11021577,-795,0,1758705102,15180.766618559988,164.22562548000133,50727.19468584 2025-09-24,09:11:44.000,267,11021428,-795,0,1758705103,15181.083225129994,164.48644328999944,50727.348402480005 2025-09-24,09:11:45.000,267,11021819,-795,0,1758705104,15180.968707859989,164.2115272200026,50727.02699496 2025-09-24,09:11:46.000,267,11021872,-795,0,1758705105,15180.827245349989,164.3102150400009,50727.348402480005 2025-09-24,09:11:47.000,267,11021919,-795,0,1758705106,15180.820509039993,164.47939416000008,50727.41128656 2025-09-24,09:11:48.000,267,11021508,-795,0,1758705107,15180.968707859989,164.12693766000302,50727.38333808 2025-09-24,09:11:49.000,267,11021526,-795,0,1758705108,15180.820509039993,164.46529590000137,50727.25756992 2025-09-24,09:11:50.000,267,11021574,-795,0,1758705109,15180.793563799998,164.28906765000283,50727.48115776 2025-09-24,09:11:51.000,267,11022064,-795,0,1758705110,15180.611683429997,164.16923243999918,50727.38333808 2025-09-24,09:11:52.000,267,11021415,-795,0,1758705111,15180.928289999989,164.27496939000412,50727.46019640001 2025-09-24,09:11:53.000,267,11022066,-795,0,1758705112,15180.813772729998,164.331362429999,50727.36237672 2025-09-24,09:11:54.000,267,11021662,-795,0,1758705113,15180.901344759994,164.41595198999858,50727.2855184 2025-09-24,09:11:55.000,267,11021865,-795,0,1758705114,15180.591474499997,164.2467728699994,50727.58596456001 2025-09-24,09:11:56.000,267,11021412,-795,0,1758705115,15180.780091179993,164.31726417000027,50727.36237672 2025-09-24,09:11:57.000,267,11021763,-795,0,1758705116,15180.807036419988,164.33841155999835,50727.60692592001 2025-09-24,09:11:58.000,267,11022217,-795,0,1758705117,15180.847454279989,164.42300111999793,50727.4252608 2025-09-24,09:11:59.000,267,11021684,-795,0,1758705118,15180.820509039993,164.51463981000416,50727.397312320005 2025-09-24,09:12:00.000,267,11021587,-795,0,1758705119,15180.766618559988,164.06349549000151,50727.38333808 2025-09-24,09:12:01.000,267,11021682,-795,0,1758705120,15180.800300109993,164.53578720000223,50727.40429944 2025-09-24,09:12:02.000,267,11022158,-795,0,1758705121,15180.786827489988,164.2467728699994,50727.25756992 2025-09-24,09:12:03.000,267,11022003,-795,0,1758705122,15180.874399519998,164.23972374000004,50727.15975024 2025-09-24,09:12:04.000,267,11021599,-795,0,1758705123,15180.968707859989,164.4934924199988,50727.23660856 2025-09-24,09:12:05.000,267,11021802,-795,0,1758705124,15180.807036419988,164.31726417000027,50727.39032520001 2025-09-24,09:12:06.000,267,11021933,-795,0,1758705125,15180.887872139989,164.17628156999854,50727.50910624001 2025-09-24,09:12:07.000,267,11021967,-795,0,1758705126,15180.813772729998,164.26792026000476,50727.13878888 2025-09-24,09:12:08.000,267,11021820,-795,0,1758705127,15180.746409629988,164.1833306999979,50727.37635096 2025-09-24,09:12:09.000,267,11021985,-795,0,1758705128,15180.968707859989,164.2115272200026,50727.145776 2025-09-24,09:12:10.000,267,11021862,-795,0,1758705129,15180.840717969993,164.3948046000005,50727.26455704 2025-09-24,09:12:11.000,267,11021718,-795,0,1758705130,15180.860926899994,164.31726417000027,50726.971098 2025-09-24,09:12:12.000,267,11022153,-795,0,1758705131,15180.625156050002,164.331362429999,50727.075904799996 2025-09-24,09:12:13.000,267,11022229,-795,0,1758705132,15180.847454279989,164.40185372999986,50727.38333808 2025-09-24,09:12:14.000,267,11021541,-795,0,1758705133,15180.679046529993,164.3948046000005,50727.348402480005 2025-09-24,09:12:15.000,267,11021650,-795,0,1758705134,15180.827245349989,164.28906765000283,50727.27154416001 2025-09-24,09:12:16.000,267,11021710,-795,0,1758705135,15180.854190589998,164.331362429999,50727.22263432001 2025-09-24,09:12:17.000,267,11021440,-795,0,1758705136,15180.793563799998,164.4441485100033,50727.18769872 2025-09-24,09:12:18.000,267,11021781,-795,0,1758705137,15180.773354869998,164.26087112999812,50727.13878888 2025-09-24,09:12:19.000,267,11021717,-795,0,1758705138,15180.618419739993,164.30316591000155,50727.23660856 2025-09-24,09:12:20.000,267,11021836,-795,0,1758705139,15180.793563799998,164.52168894000351,50727.2156472 2025-09-24,09:12:21.000,267,11022124,-795,0,1758705140,15180.773354869998,164.3454606899977,50727.32045400001 2025-09-24,09:12:22.000,267,11021553,-795,0,1758705141,15180.712728079998,164.458246770002,50727.34141536001 2025-09-24,09:12:23.000,267,11021502,-795,0,1758705142,15180.914817379999,164.45119764000265,50727.29250552001 2025-09-24,09:12:24.000,267,11021730,-795,0,1758705143,15180.881135829994,164.30316591000155,50727.53705472001 2025-09-24,09:12:25.000,267,11021714,-795,0,1758705144,15180.847454279989,164.38070634000178,50727.19468584 2025-09-24,09:12:26.000,267,11021705,-795,0,1758705145,15180.968707859989,164.42300111999793,50727.64186152 2025-09-24,09:12:27.000,267,11021745,-795,0,1758705146,15180.847454279989,164.26792026000476,50727.36237672 2025-09-24,09:12:28.000,267,11021621,-795,0,1758705147,15180.766618559988,164.71906458000012,50727.31346688 2025-09-24,09:12:29.000,267,11022067,-795,0,1758705148,15180.860926899994,164.40185372999986,50727.327441120004 2025-09-24,09:12:30.000,267,11021785,-795,0,1758705149,15180.739673319993,164.41595198999858,50727.32045400001 2025-09-24,09:12:31.000,267,11021383,-795,0,1758705150,15180.941762619994,164.5428363300016,50727.446222160004 2025-09-24,09:12:32.000,267,11021981,-795,0,1758705151,15180.618419739993,164.52168894000351,50727.59295168 2025-09-24,09:12:33.000,267,11021917,-795,0,1758705152,15180.800300109993,164.67676980000397,50727.55801608001 2025-09-24,09:12:34.000,267,11021804,-795,0,1758705153,15180.726200699988,164.40185372999986,50727.446222160004 2025-09-24,09:12:35.000,267,11021888,-795,0,1758705154,15180.867663209989,164.61332763000246,50727.53705472001 2025-09-24,09:12:36.000,267,11022143,-795,0,1758705155,15180.914817379999,164.59218024000438,50727.60692592001 2025-09-24,09:12:37.000,267,11021476,-795,0,1758705156,15180.753145939998,164.458246770002,50727.348402480005 2025-09-24,09:12:38.000,267,11021649,-795,0,1758705157,15180.833981659998,164.36660808000306,50727.46019640001 2025-09-24,09:12:39.000,267,11021993,-795,0,1758705158,15180.854190589998,164.50054154999816,50727.39032520001 2025-09-24,09:12:40.000,267,11021819,-795,0,1758705159,15180.739673319993,164.54988546000095,50727.34141536001 2025-09-24,09:12:41.000,267,11021881,-795,0,1758705160,15180.860926899994,164.78250675000163,50727.32045400001 2025-09-24,09:12:42.000,267,11021857,-795,0,1758705161,15180.908081069989,164.67676980000397,50727.495132000004 2025-09-24,09:12:43.000,267,11021776,-795,0,1758705162,15180.719464389993,164.96578412999952,50727.23660856 2025-09-24,09:12:44.000,267,11021657,-795,0,1758705163,15180.665573910002,164.77545762000227,50727.446222160004 2025-09-24,09:12:45.000,267,11021631,-795,0,1758705164,15180.800300109993,164.82480152999779,50727.39032520001 2025-09-24,09:12:46.000,267,11022184,-795,0,1758705165,15180.652101289998,164.8529980500025,50727.29250552001 2025-09-24,09:12:47.000,267,11021583,-795,0,1758705166,15180.692519149998,165.02922630000103,50727.31346688 2025-09-24,09:12:48.000,267,11021584,-795,0,1758705167,15180.867663209989,164.87414544000058,50727.31346688 2025-09-24,09:12:49.000,267,11022059,-795,0,1758705168,15180.793563799998,164.789555880001,50727.09686616 2025-09-24,09:12:50.000,267,11021918,-795,0,1758705169,15180.833981659998,164.89529282999865,50727.43224792 2025-09-24,09:12:51.000,267,11021463,-795,0,1758705170,15180.773354869998,165.02217717000167,50727.57199032 2025-09-24,09:12:52.000,267,11021649,-795,0,1758705171,15180.908081069989,165.05742281999846,50727.565003200005 2025-09-24,09:12:53.000,267,11021709,-795,0,1758705172,15180.793563799998,165.12791411999933,50727.59295168 2025-09-24,09:12:54.000,267,11021729,-795,0,1758705173,15180.935026309999,165.0503736899991,50727.48814488001 2025-09-24,09:12:55.000,267,11022058,-795,0,1758705174,15180.753145939998,165.27594585000043,50727.565003200005 2025-09-24,09:12:56.000,267,11021462,-795,0,1758705175,15180.840717969993,165.1138158600006,50727.2156472 2025-09-24,09:12:57.000,267,11022037,-795,0,1758705176,15180.827245349989,165.0997176000019,50727.516093360005 2025-09-24,09:12:58.000,267,11021466,-795,0,1758705177,15180.881135829994,165.2266019400049,50727.397312320005 2025-09-24,09:12:59.000,267,11021745,-795,0,1758705178,15181.07648882,165.15611064000404,50727.57897744 2025-09-24,09:13:00.000,267,11021606,-795,0,1758705179,15180.908081069989,165.1984054200002,50727.39032520001 2025-09-24,09:13:01.000,267,11021487,-795,0,1758705180,15181.022598339994,165.39578106000408,50727.43923504001 2025-09-24,09:13:02.000,267,11021861,-795,0,1758705181,15180.914817379999,165.21250367999892,50727.4252608 2025-09-24,09:13:03.000,267,11021718,-795,0,1758705182,15181.09669775,165.1984054200002,50727.40429944 2025-09-24,09:13:04.000,267,11021698,-795,0,1758705183,15181.00912571999,165.17725803000212,50727.299492640006 2025-09-24,09:13:05.000,267,11021958,-795,0,1758705184,15181.022598339994,165.19135629000084,50727.30647976 2025-09-24,09:13:06.000,267,11021641,-795,0,1758705185,15180.860926899994,165.17020890000276,50727.348402480005 2025-09-24,09:13:07.000,267,11021697,-795,0,1758705186,15180.901344759994,165.29004410999914,50727.348402480005 2025-09-24,09:13:08.000,267,11022006,-795,0,1758705187,15180.894608449998,165.30414236999786,50727.467183520006 2025-09-24,09:13:09.000,267,11021922,-795,0,1758705188,15181.063016199994,165.28299497999978,50727.31346688 2025-09-24,09:13:10.000,267,11021767,-795,0,1758705189,15181.15058822999,165.0362754300004,50727.25756992 2025-09-24,09:13:11.000,267,11021812,-795,0,1758705190,15181.063016199994,165.07857021000382,50727.34141536001 2025-09-24,09:13:12.000,267,11021766,-795,0,1758705191,15181.123642989995,165.15611064000404,50727.2855184 2025-09-24,09:13:13.000,267,11022034,-795,0,1758705192,15181.13037929999,165.23365107000427,50727.131801760006 2025-09-24,09:13:14.000,267,11022093,-795,0,1758705193,15181.036070959999,165.0362754300004,50727.39032520001 2025-09-24,09:13:15.000,267,11021762,-795,0,1758705194,15181.036070959999,165.31824063000386,50727.36936384001 2025-09-24,09:13:16.000,267,11021923,-795,0,1758705195,15181.042807269994,165.08561934000318,50727.48115776 2025-09-24,09:13:17.000,267,11021447,-795,0,1758705196,15181.08996143999,165.39578106000408,50727.43923504001 2025-09-24,09:13:18.000,267,11021515,-795,0,1758705197,15181.143851919995,165.20545454999956,50727.467183520006 2025-09-24,09:13:19.000,267,11022008,-795,0,1758705198,15181.123642989995,164.6556224099986,50727.348402480005 2025-09-24,09:13:20.000,267,11021659,-795,0,1758705199,15181.063016199994,164.94463674000144,50727.565003200005 2025-09-24,09:13:21.000,267,11022042,-795,0,1758705200,15181.23142394999,164.83889979000378,50727.54404184 2025-09-24,09:13:22.000,267,11021847,-795,0,1758705201,15181.15732454,164.83185066000442,50727.41827368001 2025-09-24,09:13:23.000,267,11021880,-795,0,1758705202,15181.15058822999,165.02217717000167,50727.613913040004 2025-09-24,09:13:24.000,267,11021628,-795,0,1758705203,15181.103434059994,165.00807891000295,50727.74666832 2025-09-24,09:13:25.000,267,11021677,-795,0,1758705204,15181.08996143999,164.77545762000227,50727.45320928 2025-09-24,09:13:26.000,267,11021724,-795,0,1758705205,15181.21795133,164.81070326999907,50727.31346688 2025-09-24,09:13:27.000,267,11021750,-795,0,1758705206,15181.17753347,164.95873500000016,50727.467183520006 2025-09-24,09:13:28.000,267,11021741,-795,0,1758705207,15181.13711561,164.7543102300042,50727.45320928 2025-09-24,09:13:29.000,267,11022171,-795,0,1758705208,15181.13037929999,164.84594892000314,50727.48115776 2025-09-24,09:13:30.000,267,11021841,-795,0,1758705209,15181.17753347,164.54988546000095,50727.37635096 2025-09-24,09:13:31.000,267,11021492,-795,0,1758705210,15181.123642989995,164.6556224099986,50727.55801608001 2025-09-24,09:13:32.000,267,11021883,-795,0,1758705211,15181.08996143999,164.8529980500025,50727.446222160004 2025-09-24,09:13:33.000,267,11021522,-795,0,1758705212,15181.063016199994,164.902341959998,50727.57897744 2025-09-24,09:13:34.000,267,11021765,-795,0,1758705213,15181.103434059994,164.51463981000416,50727.397312320005 2025-09-24,09:13:35.000,267,11021759,-795,0,1758705214,15181.022598339994,164.7049663200014,50727.613913040004 2025-09-24,09:13:36.000,267,11021800,-795,0,1758705215,15180.928289999989,164.86004718000186,50727.36936384001 2025-09-24,09:13:37.000,267,11022097,-795,0,1758705216,15180.881135829994,164.8882436999993,50727.446222160004 2025-09-24,09:13:38.000,267,11021882,-795,0,1758705217,15181.015862029999,164.67676980000397,50727.48115776 2025-09-24,09:13:39.000,267,11021766,-795,0,1758705218,15181.07648882,164.62742589000118,50727.18769872 2025-09-24,09:13:40.000,267,11021834,-795,0,1758705219,15181.07648882,164.96578412999952,50727.67679712001 2025-09-24,09:13:41.000,267,11021534,-795,0,1758705220,15181.042807269994,164.79660501000035,50727.5300676 2025-09-24,09:13:42.000,267,11021485,-795,0,1758705221,15180.847454279989,164.90939109000465,50727.52308048 2025-09-24,09:13:43.000,267,11021665,-795,0,1758705222,15180.955235239999,164.66267153999797,50727.53705472001 2025-09-24,09:13:44.000,267,11021939,-795,0,1758705223,15181.083225129994,164.79660501000035,50727.58596456001 2025-09-24,09:13:45.000,267,11021893,-795,0,1758705224,15181.06975250999,164.72611370999948,50727.58596456001 2025-09-24,09:13:46.000,267,11021688,-795,0,1758705225,15181.015862029999,164.94463674000144,50727.299492640006 2025-09-24,09:13:47.000,267,11021630,-795,0,1758705226,15181.04954357999,164.7402119699982,50727.5999388 2025-09-24,09:13:48.000,267,11021743,-795,0,1758705227,15181.05627989,164.86004718000186,50727.57199032 2025-09-24,09:13:49.000,267,11021488,-795,0,1758705228,15181.042807269994,165.1138158600006,50727.50910624001 2025-09-24,09:13:50.000,267,11021693,-795,0,1758705229,15181.063016199994,164.97283325999888,50727.38333808 2025-09-24,09:13:51.000,267,11021541,-795,0,1758705230,15181.06975250999,165.00807891000295,50727.72570696001 2025-09-24,09:13:52.000,267,11022099,-795,0,1758705231,15181.06975250999,164.916440220004,50727.48115776 2025-09-24,09:13:53.000,267,11021804,-795,0,1758705232,15181.143851919995,165.24070020000363,50727.565003200005 2025-09-24,09:13:54.000,267,11021819,-795,0,1758705233,15181.21121501999,164.99398065000423,50727.48115776 2025-09-24,09:13:55.000,267,11021794,-795,0,1758705234,15181.063016199994,164.97988238999824,50727.50211912 2025-09-24,09:13:56.000,267,11022125,-795,0,1758705235,15181.11690668,164.87414544000058,50727.57897744 2025-09-24,09:13:57.000,267,11021557,-795,0,1758705236,15181.21121501999,164.97988238999824,50727.64884864 2025-09-24,09:13:58.000,267,11022072,-795,0,1758705237,15180.955235239999,165.02217717000167,50727.565003200005 2025-09-24,09:13:59.000,267,11022188,-795,0,1758705238,15180.982180479994,165.3111915000045,50727.71173272 2025-09-24,09:14:00.000,267,11021748,-795,0,1758705239,15181.063016199994,164.84594892000314,50727.48814488001 2025-09-24,09:14:01.000,267,11022145,-795,0,1758705240,15181.17753347,164.93053848000272,50727.57199032 2025-09-24,09:14:02.000,267,11021726,-795,0,1758705241,15181.015862029999,164.916440220004,50727.71871984 2025-09-24,09:14:03.000,267,11021921,-795,0,1758705242,15181.184269779995,165.06447194999782,50727.25756992 2025-09-24,09:14:04.000,267,11022135,-795,0,1758705243,15181.05627989,165.15611064000404,50727.55801608001 2025-09-24,09:14:05.000,267,11022117,-795,0,1758705244,15181.04954357999,164.97988238999824,50727.36237672 2025-09-24,09:14:06.000,267,11021629,-795,0,1758705245,15180.955235239999,165.0151280400023,50727.32045400001 2025-09-24,09:14:07.000,267,11021600,-795,0,1758705246,15181.022598339994,165.00807891000295,50727.495132000004 2025-09-24,09:14:08.000,267,11021487,-795,0,1758705247,15181.083225129994,165.09266847000254,50727.5300676 2025-09-24,09:14:09.000,267,11021639,-795,0,1758705248,15181.02933464999,165.08561934000318,50727.69077136 2025-09-24,09:14:10.000,267,11021739,-795,0,1758705249,15181.23142394999,165.12086498999997,50727.45320928 2025-09-24,09:14:11.000,267,11021724,-795,0,1758705250,15181.103434059994,165.06447194999782,50727.37635096 2025-09-24,09:14:12.000,267,11021635,-795,0,1758705251,15181.23142394999,165.0010297800036,50727.38333808 2025-09-24,09:14:13.000,267,11022103,-795,0,1758705252,15181.143851919995,165.02922630000103,50727.55102896 2025-09-24,09:14:14.000,267,11021654,-795,0,1758705253,15181.19100608999,164.94463674000144,50727.62090016 2025-09-24,09:14:15.000,267,11021558,-795,0,1758705254,15181.13711561,164.97283325999888,50727.781603920004 2025-09-24,09:14:16.000,267,11021479,-795,0,1758705255,15180.948498929989,164.99398065000423,50727.76762968 2025-09-24,09:14:17.000,267,11021631,-795,0,1758705256,15181.042807269994,165.12086498999997,50727.76064256 2025-09-24,09:14:18.000,267,11022008,-795,0,1758705257,15181.1977424,164.89529282999865,50727.634874400006 2025-09-24,09:14:19.000,267,11021946,-795,0,1758705258,15181.04954357999,164.86709631000122,50728.01217888001 2025-09-24,09:14:20.000,267,11021746,-795,0,1758705259,15181.143851919995,164.8036541399997,50727.5999388 2025-09-24,09:14:21.000,267,11021668,-795,0,1758705260,15181.05627989,164.7402119699982,50727.71871984 2025-09-24,09:14:22.000,267,11021987,-795,0,1758705261,15181.123642989995,164.7049663200014,50727.70474560001 2025-09-24,09:14:23.000,267,11022023,-795,0,1758705262,15181.25836919,164.6556224099986,50727.84448800001 2025-09-24,09:14:24.000,267,11021858,-795,0,1758705263,15181.143851919995,164.66267153999797,50727.66981 2025-09-24,09:14:25.000,267,11021888,-795,0,1758705264,15181.13037929999,164.8529980500025,50727.55801608001 2025-09-24,09:14:26.000,267,11021768,-795,0,1758705265,15181.29878705,164.72611370999948,50727.62090016 2025-09-24,09:14:27.000,267,11021882,-795,0,1758705266,15181.08996143999,164.59922937000374,50727.57199032 2025-09-24,09:14:28.000,267,11021714,-795,0,1758705267,15180.961971549994,164.79660501000035,50727.397312320005 2025-09-24,09:14:29.000,267,11021993,-795,0,1758705268,15181.09669775,164.72611370999948,50727.662822880004 2025-09-24,09:14:30.000,267,11021538,-795,0,1758705269,15181.15058822999,164.3102150400009,50727.69077136 2025-09-24,09:14:31.000,267,11021881,-795,0,1758705270,15181.123642989995,164.41595198999858,50727.851475120005 2025-09-24,09:14:32.000,267,11022150,-795,0,1758705271,15181.04954357999,164.71906458000012,50727.830513760004 2025-09-24,09:14:33.000,267,11021797,-795,0,1758705272,15181.002389409994,164.5569345900003,50727.67679712001 2025-09-24,09:14:34.000,267,11021696,-795,0,1758705273,15181.13037929999,164.3454606899977,50727.802565280006 2025-09-24,09:14:35.000,267,11021952,-795,0,1758705274,15180.840717969993,164.4441485100033,50727.634874400006 2025-09-24,09:14:36.000,267,11021859,-795,0,1758705275,15180.833981659998,164.32431329999963,50727.70474560001 2025-09-24,09:14:37.000,267,11021768,-795,0,1758705276,15180.955235239999,164.3454606899977,50727.662822880004 2025-09-24,09:14:38.000,267,11022084,-795,0,1758705277,15180.995653099999,164.36660808000306,50727.59295168 2025-09-24,09:14:39.000,267,11021984,-795,0,1758705278,15180.935026309999,164.38070634000178,50727.55801608001 2025-09-24,09:14:40.000,267,11021623,-795,0,1758705279,15180.874399519998,164.47234503000072,50727.48814488001 2025-09-24,09:14:41.000,267,11021901,-795,0,1758705280,15180.98891678999,164.28906765000283,50727.67679712001 2025-09-24,09:14:42.000,267,11021607,-795,0,1758705281,15180.941762619994,164.52168894000351,50727.58596456001 2025-09-24,09:14:43.000,267,11021811,-795,0,1758705282,15180.961971549994,164.41595198999858,50727.71871984 2025-09-24,09:14:44.000,267,11022091,-795,0,1758705283,15180.854190589998,164.52168894000351,50727.76064256 2025-09-24,09:14:45.000,267,11022088,-795,0,1758705284,15180.874399519998,164.40890285999922,50727.53705472001 2025-09-24,09:14:46.000,267,11021807,-795,0,1758705285,15180.780091179993,164.16218330999982,50727.71871984 2025-09-24,09:14:47.000,267,11021780,-795,0,1758705286,15180.833981659998,164.51463981000416,50727.74666832 2025-09-24,09:14:48.000,267,11021862,-795,0,1758705287,15180.685782840003,164.5075906800048,50727.78859104 2025-09-24,09:14:49.000,267,11021539,-795,0,1758705288,15180.732937009998,164.32431329999963,50727.70474560001 2025-09-24,09:14:50.000,267,11021796,-795,0,1758705289,15180.746409629988,164.4441485100033,50727.50910624001 2025-09-24,09:14:51.000,267,11022091,-795,0,1758705290,15180.672310219998,164.40185372999986,50727.9842304 2025-09-24,09:14:52.000,267,11022059,-795,0,1758705291,15180.739673319993,164.45119764000265,50727.64884864 2025-09-24,09:14:53.000,267,11021706,-795,0,1758705292,15180.557792949992,164.52873807000287,50727.634874400006 2025-09-24,09:14:54.000,267,11021980,-795,0,1758705293,15180.652101289998,164.53578720000223,50727.72570696001 2025-09-24,09:14:55.000,267,11021706,-795,0,1758705294,15180.665573910002,164.6062785000031,50727.613913040004 2025-09-24,09:14:56.000,267,11022132,-795,0,1758705295,15180.746409629988,164.61332763000246,50727.781603920004 2025-09-24,09:14:57.000,267,11021600,-795,0,1758705296,15180.719464389993,164.68381893000333,50727.86544936 2025-09-24,09:14:58.000,267,11022014,-795,0,1758705297,15180.652101289998,164.5075906800048,50727.81653952 2025-09-24,09:14:59.000,267,11021458,-795,0,1758705298,15180.631892359997,164.69791719000204,50727.71173272 2025-09-24,09:15:00.000,267,11021493,-795,0,1758705299,15180.753145939998,164.62037676000182,50727.732694080005 2025-09-24,09:15:01.000,267,11021773,-795,0,1758705300,15180.786827489988,164.81070326999907,50727.69077136 2025-09-24,09:15:02.000,267,11022167,-795,0,1758705301,15180.786827489988,164.76135936000355,50727.64884864 2025-09-24,09:15:03.000,267,11021846,-795,0,1758705302,15180.807036419988,164.8529980500025,50727.76762968 2025-09-24,09:15:04.000,267,11021403,-795,0,1758705303,15180.901344759994,164.93053848000272,50727.446222160004 2025-09-24,09:15:05.000,267,11021747,-795,0,1758705304,15180.800300109993,164.78250675000163,50727.72570696001 2025-09-24,09:15:06.000,267,11021889,-795,0,1758705305,15180.807036419988,164.48644328999944,50727.516093360005 2025-09-24,09:15:07.000,267,11021638,-795,0,1758705306,15180.975444169999,164.7402119699982,50727.88641072 2025-09-24,09:15:08.000,267,11022109,-795,0,1758705307,15180.867663209989,164.67676980000397,50727.43923504001 2025-09-24,09:15:09.000,267,11022253,-795,0,1758705308,15180.840717969993,164.63447502000054,50727.467183520006 2025-09-24,09:15:10.000,267,11021340,-795,0,1758705309,15180.921553689994,164.7402119699982,50727.66981 2025-09-24,09:15:11.000,267,11021584,-795,0,1758705310,15181.07648882,164.68381893000333,50727.65583576001 2025-09-24,09:15:12.000,267,11021918,-795,0,1758705311,15181.08996143999,164.8882436999993,50727.86544936 2025-09-24,09:15:13.000,267,11021948,-795,0,1758705312,15181.042807269994,164.43709938000393,50727.64186152 2025-09-24,09:15:14.000,267,11021825,-795,0,1758705313,15181.04954357999,164.52873807000287,50727.634874400006 2025-09-24,09:15:15.000,267,11021995,-795,0,1758705314,15180.935026309999,164.67676980000397,50727.683784240005 2025-09-24,09:15:16.000,267,11021829,-795,0,1758705315,15180.847454279989,164.5569345900003,50727.446222160004 2025-09-24,09:15:17.000,267,11021638,-795,0,1758705316,15181.002389409994,164.59218024000438,50727.62090016 2025-09-24,09:15:18.000,267,11021801,-795,0,1758705317,15180.948498929989,164.53578720000223,50727.66981 2025-09-24,09:15:19.000,267,11021940,-795,0,1758705318,15180.961971549994,164.5075906800048,50727.69775848 2025-09-24,09:15:20.000,267,11021537,-795,0,1758705319,15180.98891678999,164.57103284999903,50727.74666832 2025-09-24,09:15:21.000,267,11022087,-795,0,1758705320,15181.08996143999,164.35250982000434,50727.60692592001 2025-09-24,09:15:22.000,267,11021911,-795,0,1758705321,15181.05627989,164.2961167800022,50727.74666832 2025-09-24,09:15:23.000,267,11021833,-795,0,1758705322,15180.941762619994,164.331362429999,50728.06108872001 2025-09-24,09:15:24.000,267,11021974,-795,0,1758705323,15180.975444169999,164.2467728699994,50727.7396812 2025-09-24,09:15:25.000,267,11021806,-795,0,1758705324,15180.995653099999,164.28201852000348,50727.67679712001 2025-09-24,09:15:26.000,267,11021525,-795,0,1758705325,15180.887872139989,164.30316591000155,50727.81653952 2025-09-24,09:15:27.000,267,11021952,-795,0,1758705326,15180.780091179993,164.36660808000306,50727.82352664001 2025-09-24,09:15:28.000,267,11021493,-795,0,1758705327,15180.901344759994,164.1480850500011,50727.71871984 2025-09-24,09:15:29.000,267,11021713,-795,0,1758705328,15180.935026309999,164.22562548000133,50728.07506296 2025-09-24,09:15:30.000,267,11021957,-795,0,1758705329,15180.867663209989,164.3454606899977,50727.57199032 2025-09-24,09:15:31.000,267,11021856,-795,0,1758705330,15180.813772729998,164.2961167800022,50727.76064256 2025-09-24,09:15:32.000,267,11021826,-795,0,1758705331,15180.98891678999,164.16218330999982,50727.60692592001 2025-09-24,09:15:33.000,267,11021694,-795,0,1758705332,15180.699255459993,164.37365721000242,50727.50211912 2025-09-24,09:15:34.000,267,11022168,-795,0,1758705333,15180.699255459993,164.28201852000348,50727.66981 2025-09-24,09:15:35.000,267,11021833,-795,0,1758705334,15180.665573910002,164.17628156999854,50727.851475120005 2025-09-24,09:15:36.000,267,11022130,-795,0,1758705335,15180.759882249993,164.27496939000412,50727.802565280006 2025-09-24,09:15:37.000,267,11022040,-795,0,1758705336,15181.015862029999,164.09169200999895,50727.802565280006 2025-09-24,09:15:38.000,267,11022082,-795,0,1758705337,15180.901344759994,164.01415157999872,50727.851475120005 2025-09-24,09:15:39.000,267,11021909,-795,0,1758705338,15181.063016199994,163.7744811599987,50727.683784240005 2025-09-24,09:15:40.000,267,11021668,-795,0,1758705339,15180.935026309999,163.97185680000257,50727.62090016 2025-09-24,09:15:41.000,267,11021770,-795,0,1758705340,15180.847454279989,164.02824984000472,50727.65583576001 2025-09-24,09:15:42.000,267,11021860,-795,0,1758705341,15180.807036419988,164.1974289600039,50727.92833344 2025-09-24,09:15:43.000,267,11021564,-795,0,1758705342,15180.908081069989,164.05644636000216,50727.467183520006 2025-09-24,09:15:44.000,267,11021861,-795,0,1758705343,15181.015862029999,164.00005332,50727.662822880004 2025-09-24,09:15:45.000,267,11021894,-795,0,1758705344,15180.935026309999,164.1833306999979,50728.01217888001 2025-09-24,09:15:46.000,267,11021412,-795,0,1758705345,15181.103434059994,163.94366027999786,50727.97724328 2025-09-24,09:15:47.000,267,11021395,-795,0,1758705346,15180.827245349989,163.8026776800034,50727.95628192 2025-09-24,09:15:48.000,267,11021573,-795,0,1758705347,15180.625156050002,163.83087420000084,50727.516093360005 2025-09-24,09:15:49.000,267,11021595,-795,0,1758705348,15180.820509039993,163.97185680000257,50727.82352664001 2025-09-24,09:15:50.000,267,11022177,-795,0,1758705349,15180.753145939998,163.9013655000017,50727.65583576001 2025-09-24,09:15:51.000,267,11021956,-795,0,1758705350,15181.036070959999,164.06349549000151,50727.76064256 2025-09-24,09:15:52.000,267,11022027,-795,0,1758705351,15180.887872139989,164.02120070999808,50727.92134632001 2025-09-24,09:15:53.000,267,11022023,-795,0,1758705352,15180.847454279989,164.0846428799996,50727.88641072 2025-09-24,09:15:54.000,267,11021819,-795,0,1758705353,15180.759882249993,164.02120070999808,50727.72570696001 2025-09-24,09:15:55.000,267,11021425,-795,0,1758705354,15180.881135829994,164.02824984000472,50727.781603920004 2025-09-24,09:15:56.000,267,11021618,-795,0,1758705355,15180.887872139989,164.00710244999937,50727.81653952 2025-09-24,09:15:57.000,267,11021374,-795,0,1758705356,15180.894608449998,163.76743202999933,50727.92134632001 2025-09-24,09:15:58.000,267,11021790,-795,0,1758705357,15180.833981659998,164.02120070999808,50727.75365544001 2025-09-24,09:15:59.000,267,11021624,-795,0,1758705358,15180.780091179993,164.00005332,50727.830513760004 2025-09-24,09:16:00.000,267,11022056,-795,0,1758705359,15180.914817379999,163.9648076700032,50727.565003200005 2025-09-24,09:16:01.000,267,11021664,-795,0,1758705360,15180.813772729998,163.8661198500049,50727.74666832 2025-09-24,09:16:02.000,267,11021914,-795,0,1758705361,15180.854190589998,164.14103592000174,50727.81653952 2025-09-24,09:16:03.000,267,11021465,-795,0,1758705362,15180.793563799998,164.17628156999854,50727.84448800001 2025-09-24,09:16:04.000,267,11021939,-795,0,1758705363,15180.935026309999,164.09169200999895,50727.900384960005 2025-09-24,09:16:05.000,267,11021870,-795,0,1758705364,15180.894608449998,164.19037983000453,50727.802565280006 2025-09-24,09:16:06.000,267,11021812,-795,0,1758705365,15180.867663209989,164.14103592000174,50727.683784240005 2025-09-24,09:16:07.000,267,11021689,-795,0,1758705366,15180.961971549994,164.02824984000472,50727.83750088 2025-09-24,09:16:08.000,267,11021713,-795,0,1758705367,15180.98891678999,164.331362429999,50727.92833344 2025-09-24,09:16:09.000,267,11022027,-795,0,1758705368,15181.00912571999,164.0493972300028,50727.67679712001 2025-09-24,09:16:10.000,267,11021753,-795,0,1758705369,15180.955235239999,164.03529897000408,50727.65583576001 2025-09-24,09:16:11.000,267,11021945,-795,0,1758705370,15180.98891678999,164.31726417000027,50727.76064256 2025-09-24,09:16:12.000,267,11021713,-795,0,1758705371,15181.00912571999,164.11988853000366,50727.79557816001 2025-09-24,09:16:13.000,267,11021614,-795,0,1758705372,15181.1977424,164.3454606899977,50727.81653952 2025-09-24,09:16:14.000,267,11021441,-795,0,1758705373,15181.00912571999,164.1974289600039,50727.92134632001 2025-09-24,09:16:15.000,267,11021461,-795,0,1758705374,15181.015862029999,164.13398679000238,50727.70474560001 2025-09-24,09:16:16.000,267,11021928,-795,0,1758705375,15181.022598339994,164.0846428799996,50727.446222160004 2025-09-24,09:16:17.000,267,11021784,-795,0,1758705376,15181.143851919995,164.2467728699994,50727.62090016 2025-09-24,09:16:18.000,267,11021777,-795,0,1758705377,15181.143851919995,164.1480850500011,50727.16673736 2025-09-24,09:16:19.000,267,11021436,-795,0,1758705378,15181.11690668,164.40185372999986,50727.89339784001 2025-09-24,09:16:20.000,267,11021488,-795,0,1758705379,15181.07648882,164.36660808000306,50727.66981 2025-09-24,09:16:21.000,267,11021831,-795,0,1758705380,15181.022598339994,164.0987411399983,50727.5300676 2025-09-24,09:16:22.000,267,11021726,-795,0,1758705381,15181.11017036999,164.17628156999854,50727.75365544001 2025-09-24,09:16:23.000,267,11021698,-795,0,1758705382,15181.27184180999,164.56398371999967,50727.76762968 2025-09-24,09:16:24.000,267,11022020,-795,0,1758705383,15181.25163287999,164.2467728699994,50727.85846224 2025-09-24,09:16:25.000,267,11021658,-795,0,1758705384,15181.244896569995,164.20447809000325,50727.87243648001 2025-09-24,09:16:26.000,267,11021800,-795,0,1758705385,15181.07648882,164.15513418000046,50727.60692592001 2025-09-24,09:16:27.000,267,11021530,-795,0,1758705386,15181.164060849995,164.07054462000087,50727.58596456001 2025-09-24,09:16:28.000,267,11021622,-795,0,1758705387,15181.23142394999,164.3595589500037,50727.79557816001 2025-09-24,09:16:29.000,267,11021769,-795,0,1758705388,15181.25163287999,164.03529897000408,50727.76762968 2025-09-24,09:16:30.000,267,11021714,-795,0,1758705389,15181.31225966999,164.0987411399983,50727.55801608001 2025-09-24,09:16:31.000,267,11021417,-795,0,1758705390,15181.25836919,164.22562548000133,50727.8794236 2025-09-24,09:16:32.000,267,11021687,-795,0,1758705391,15181.3998317,164.0493972300028,50727.69077136 2025-09-24,09:16:33.000,267,11021564,-795,0,1758705392,15181.184269779995,164.11988853000366,50727.66981 2025-09-24,09:16:34.000,267,11022129,-795,0,1758705393,15181.305523359995,164.10579026999767,50727.7396812 2025-09-24,09:16:35.000,267,11021964,-795,0,1758705394,15181.433513249991,164.07054462000087,50727.52308048 2025-09-24,09:16:36.000,267,11021556,-795,0,1758705395,15181.35941384,163.9648076700032,50727.64884864 2025-09-24,09:16:37.000,267,11021925,-795,0,1758705396,15181.15058822999,163.80972681000276,50727.90737208 2025-09-24,09:16:38.000,267,11021836,-795,0,1758705397,15181.15058822999,163.78857942000468,50727.74666832 2025-09-24,09:16:39.000,267,11021533,-795,0,1758705398,15181.265105499995,163.89431637000234,50727.81653952 2025-09-24,09:16:40.000,267,11021880,-795,0,1758705399,15181.285314429995,163.88726724000298,50727.7396812 2025-09-24,09:16:41.000,267,11021689,-795,0,1758705400,15181.29205073999,163.67579334000038,50727.74666832 2025-09-24,09:16:42.000,267,11022080,-795,0,1758705401,15181.305523359995,163.8661198500049,50727.83750088 2025-09-24,09:16:43.000,267,11021655,-795,0,1758705402,15181.37962277,163.71103899000445,50727.55801608001 2025-09-24,09:16:44.000,267,11021510,-795,0,1758705403,15181.33920491,163.97890593000193,50727.74666832 2025-09-24,09:16:45.000,267,11021934,-795,0,1758705404,15181.23142394999,163.8379233300002,50728.0541016 2025-09-24,09:16:46.000,267,11021707,-795,0,1758705405,15181.37288645999,163.94366027999786,50727.77461680001 2025-09-24,09:16:47.000,267,11021565,-795,0,1758705406,15181.35941384,164.0846428799996,50727.81653952 2025-09-24,09:16:48.000,267,11022003,-795,0,1758705407,15181.103434059994,163.94366027999786,50727.71173272 2025-09-24,09:16:49.000,267,11021798,-795,0,1758705408,15181.33920491,164.00005332,50727.8794236 2025-09-24,09:16:50.000,267,11021320,-795,0,1758705409,15181.1977424,163.95775854000385,50727.802565280006 2025-09-24,09:16:51.000,267,11021707,-795,0,1758705410,15181.446985869996,164.07054462000087,50727.93532056 2025-09-24,09:16:52.000,267,11021802,-795,0,1758705411,15181.41330431999,164.16218330999982,50727.93532056 2025-09-24,09:16:53.000,267,11021872,-795,0,1758705412,15181.37288645999,164.13398679000238,50727.77461680001 2025-09-24,09:16:54.000,267,11021600,-795,0,1758705413,15181.325732289995,164.10579026999767,50727.52308048 2025-09-24,09:16:55.000,267,11021889,-795,0,1758705414,15181.33920491,164.2115272200026,50727.83750088 2025-09-24,09:16:56.000,267,11021848,-795,0,1758705415,15181.33920491,164.15513418000046,50727.72570696001 2025-09-24,09:16:57.000,267,11021922,-795,0,1758705416,15181.446985869996,164.2467728699994,50727.86544936 2025-09-24,09:16:58.000,267,11021760,-795,0,1758705417,15181.305523359995,164.2467728699994,50727.74666832 2025-09-24,09:16:59.000,267,11021665,-795,0,1758705418,15181.23142394999,164.1128394000043,50727.79557816001 2025-09-24,09:17:00.000,267,11021478,-795,0,1758705419,15181.41330431999,164.2467728699994,50727.74666832 2025-09-24,09:17:01.000,267,11021760,-795,0,1758705420,15181.521085280001,164.23972374000004,50727.76762968 2025-09-24,09:17:02.000,267,11021894,-795,0,1758705421,15181.386359079996,164.26087112999812,50727.76762968 2025-09-24,09:17:03.000,267,11021498,-795,0,1758705422,15181.41330431999,164.28201852000348,50727.830513760004 2025-09-24,09:17:04.000,267,11021631,-795,0,1758705423,15181.35267752999,164.09169200999895,50727.87243648001 2025-09-24,09:17:05.000,267,11021764,-795,0,1758705424,15181.42004063,164.28906765000283,50727.58596456001 2025-09-24,09:17:06.000,267,11021889,-795,0,1758705425,15181.39309538999,164.25382199999876,50727.62090016 2025-09-24,09:17:07.000,267,11021889,-795,0,1758705426,15181.487403729996,164.41595198999858,50727.76064256 2025-09-24,09:17:08.000,267,11021678,-795,0,1758705427,15181.345941219995,164.36660808000306,50727.92833344 2025-09-24,09:17:09.000,267,11021900,-795,0,1758705428,15181.453722179991,164.26087112999812,50727.78859104 2025-09-24,09:17:10.000,267,11022028,-795,0,1758705429,15181.29205073999,164.42300111999793,50727.89339784001 2025-09-24,09:17:11.000,267,11021689,-795,0,1758705430,15181.35941384,164.2961167800022,50727.94230768001 2025-09-24,09:17:12.000,267,11021915,-795,0,1758705431,15181.406568009996,164.25382199999876,50727.86544936 2025-09-24,09:17:13.000,267,11021900,-795,0,1758705432,15181.37288645999,164.14103592000174,50727.93532056 2025-09-24,09:17:14.000,267,11021702,-795,0,1758705433,15181.581712070001,164.52873807000287,50727.84448800001 2025-09-24,09:17:15.000,267,11021492,-795,0,1758705434,15181.487403729996,164.42300111999793,50728.10301144 2025-09-24,09:17:16.000,267,11022018,-795,0,1758705435,15181.50087635,164.43709938000393,50727.7396812 2025-09-24,09:17:17.000,267,11022098,-795,0,1758705436,15181.3998317,164.1480850500011,50727.9842304 2025-09-24,09:17:18.000,267,11021610,-795,0,1758705437,15181.426776939996,164.32431329999963,50728.06108872001 2025-09-24,09:17:19.000,267,11021347,-795,0,1758705438,15181.406568009996,164.54988546000095,50727.67679712001 2025-09-24,09:17:20.000,267,11021612,-795,0,1758705439,15181.433513249991,164.53578720000223,50727.851475120005 2025-09-24,09:17:21.000,267,11021701,-795,0,1758705440,15181.487403729996,164.63447502000054,50727.781603920004 2025-09-24,09:17:22.000,267,11021869,-795,0,1758705441,15181.662547790002,164.36660808000306,50728.04711448 2025-09-24,09:17:23.000,267,11021591,-795,0,1758705442,15181.595184689992,164.52873807000287,50727.99121752001 2025-09-24,09:17:24.000,267,11021834,-795,0,1758705443,15181.521085280001,164.43709938000393,50727.95628192 2025-09-24,09:17:25.000,267,11021570,-795,0,1758705444,15181.541294210001,164.33841155999835,50727.99121752001 2025-09-24,09:17:26.000,267,11021619,-795,0,1758705445,15181.37288645999,164.40890285999922,50727.71871984 2025-09-24,09:17:27.000,267,11021871,-795,0,1758705446,15181.608657309996,164.46529590000137,50727.87243648001 2025-09-24,09:17:28.000,267,11021785,-795,0,1758705447,15181.446985869996,164.46529590000137,50727.95628192 2025-09-24,09:17:29.000,267,11021859,-795,0,1758705448,15181.561503140001,164.33841155999835,50727.70474560001 2025-09-24,09:17:30.000,267,11021901,-795,0,1758705449,15181.568239449996,164.458246770002,50727.81653952 2025-09-24,09:17:31.000,267,11021597,-795,0,1758705450,15181.588448379996,164.48644328999944,50727.95628192 2025-09-24,09:17:32.000,267,11021652,-795,0,1758705451,15181.574975759992,164.50054154999816,50727.64186152 2025-09-24,09:17:33.000,267,11021627,-795,0,1758705452,15181.601921000001,164.35250982000434,50727.83750088 2025-09-24,09:17:34.000,267,11021834,-795,0,1758705453,15181.39309538999,164.36660808000306,50727.67679712001 2025-09-24,09:17:35.000,267,11021960,-795,0,1758705454,15181.507612659996,164.3454606899977,50727.998204640004 2025-09-24,09:17:36.000,267,11021414,-795,0,1758705455,15181.446985869996,164.59218024000438,50727.75365544001 2025-09-24,09:17:37.000,267,11021754,-795,0,1758705456,15181.433513249991,164.3454606899977,50727.95628192 2025-09-24,09:17:38.000,267,11022203,-795,0,1758705457,15181.345941219995,164.32431329999963,50727.65583576001 2025-09-24,09:17:39.000,267,11021911,-795,0,1758705458,15181.601921000001,164.56398371999967,50727.79557816001 2025-09-24,09:17:40.000,267,11021695,-795,0,1758705459,15181.37962277,164.5075906800048,50727.732694080005 2025-09-24,09:17:41.000,267,11021572,-795,0,1758705460,15181.507612659996,164.37365721000242,50727.76762968 2025-09-24,09:17:42.000,267,11021707,-795,0,1758705461,15181.548030519996,164.26792026000476,50727.71871984 2025-09-24,09:17:43.000,267,11021467,-795,0,1758705462,15181.696229339992,164.3948046000005,50727.75365544001 2025-09-24,09:17:44.000,267,11021951,-795,0,1758705463,15181.473931109991,164.47234503000072,50728.03314024 2025-09-24,09:17:45.000,267,11021922,-795,0,1758705464,15181.561503140001,164.52168894000351,50727.83750088 2025-09-24,09:17:46.000,267,11021821,-795,0,1758705465,15181.568239449996,164.38775547000114,50727.79557816001 2025-09-24,09:17:47.000,267,11022177,-795,0,1758705466,15181.655811479992,164.36660808000306,50728.068075840005 2025-09-24,09:17:48.000,267,11022210,-795,0,1758705467,15181.595184689992,164.20447809000325,50727.8794236 2025-09-24,09:17:49.000,267,11021646,-795,0,1758705468,15181.763592440002,164.1833306999979,50727.732694080005 2025-09-24,09:17:50.000,267,11021470,-795,0,1758705469,15181.756856129992,164.19037983000453,50727.65583576001 2025-09-24,09:17:51.000,267,11021501,-795,0,1758705470,15181.574975759992,164.27496939000412,50727.79557816001 2025-09-24,09:17:52.000,267,11022225,-795,0,1758705471,15181.628866239997,164.20447809000325,50728.068075840005 2025-09-24,09:17:53.000,267,11021733,-795,0,1758705472,15181.716438269992,164.37365721000242,50727.9842304 2025-09-24,09:17:54.000,267,11021438,-795,0,1758705473,15181.743383510002,164.17628156999854,50727.71173272 2025-09-24,09:17:55.000,267,11021753,-795,0,1758705474,15181.777065059992,164.41595198999858,50728.01217888001 2025-09-24,09:17:56.000,267,11021637,-795,0,1758705475,15181.898318639993,164.3595589500037,50727.96326904001 2025-09-24,09:17:57.000,267,11021504,-795,0,1758705476,15181.750119819997,164.07054462000087,50728.07506296 2025-09-24,09:17:58.000,267,11021877,-795,0,1758705477,15181.878109709993,164.21857635000197,50727.99121752001 2025-09-24,09:17:59.000,267,11022211,-795,0,1758705478,15181.857900779993,164.1833306999979,50727.99121752001 2025-09-24,09:18:00.000,267,11021721,-795,0,1758705479,15181.979154359993,164.32431329999963,50727.949294800004 2025-09-24,09:18:01.000,267,11021813,-795,0,1758705480,15181.965681739988,164.19037983000453,50727.8794236 2025-09-24,09:18:02.000,267,11021964,-795,0,1758705481,15181.824219230002,164.41595198999858,50728.08903720001 2025-09-24,09:18:03.000,267,11021557,-795,0,1758705482,15181.891582329998,164.21857635000197,50728.00519176 2025-09-24,09:18:04.000,267,11021983,-795,0,1758705483,15181.601921000001,164.3454606899977,50727.9143592 2025-09-24,09:18:05.000,267,11021784,-795,0,1758705484,15181.958945429993,164.42300111999793,50728.019166000005 2025-09-24,09:18:06.000,267,11021633,-795,0,1758705485,15181.770328749997,164.10579026999767,50727.949294800004 2025-09-24,09:18:07.000,267,11022011,-795,0,1758705486,15181.568239449996,164.19037983000453,50727.9842304 2025-09-24,09:18:08.000,267,11021445,-795,0,1758705487,15181.750119819997,164.1480850500011,50728.068075840005 2025-09-24,09:18:09.000,267,11021653,-795,0,1758705488,15181.682756720002,164.25382199999876,50728.04012736001 2025-09-24,09:18:10.000,267,11021911,-795,0,1758705489,15181.905054950003,164.2961167800022,50727.87243648001 2025-09-24,09:18:11.000,267,11021899,-795,0,1758705490,15181.824219230002,164.0493972300028,50727.732694080005 2025-09-24,09:18:12.000,267,11021950,-795,0,1758705491,15181.824219230002,164.56398371999967,50728.137947040006 2025-09-24,09:18:13.000,267,11021763,-795,0,1758705492,15181.851164469997,164.0846428799996,50728.03314024 2025-09-24,09:18:14.000,267,11021758,-795,0,1758705493,15181.817482919992,164.13398679000238,50727.87243648001 2025-09-24,09:18:15.000,267,11021721,-795,0,1758705494,15181.790537679997,164.02824984000472,50727.99121752001 2025-09-24,09:18:16.000,267,11022057,-795,0,1758705495,15181.891582329998,164.19037983000453,50727.8794236 2025-09-24,09:18:17.000,267,11021812,-795,0,1758705496,15181.891582329998,164.1974289600039,50727.781603920004 2025-09-24,09:18:18.000,267,11021891,-795,0,1758705497,15181.857900779993,164.0846428799996,50727.613913040004 2025-09-24,09:18:19.000,267,11021858,-795,0,1758705498,15181.851164469997,164.0493972300028,50727.88641072 2025-09-24,09:18:20.000,267,11021815,-795,0,1758705499,15181.810746609997,163.89431637000234,50727.88641072 2025-09-24,09:18:21.000,267,11022157,-795,0,1758705500,15181.804010300002,164.20447809000325,50727.949294800004 2025-09-24,09:18:22.000,267,11021847,-795,0,1758705501,15181.925263879988,163.9013655000017,50727.82352664001 2025-09-24,09:18:23.000,267,11021530,-795,0,1758705502,15181.837691849993,164.04234810000344,50727.96326904001 2025-09-24,09:18:24.000,267,11021383,-795,0,1758705503,15181.871373399998,164.12693766000302,50727.97724328 2025-09-24,09:18:25.000,267,11021978,-795,0,1758705504,15181.972418049998,164.02120070999808,50728.019166000005 2025-09-24,09:18:26.000,267,11021903,-795,0,1758705505,15181.864637090002,164.1480850500011,50728.04012736001 2025-09-24,09:18:27.000,267,11021547,-795,0,1758705506,15181.790537679997,163.92956201999914,50728.17288264 2025-09-24,09:18:28.000,267,11021521,-795,0,1758705507,15182.053253769998,164.06349549000151,50728.24275384 2025-09-24,09:18:29.000,267,11022097,-795,0,1758705508,15182.073462699998,164.15513418000046,50728.09602432 2025-09-24,09:18:30.000,267,11021840,-795,0,1758705509,15181.851164469997,163.92251288999978,50727.89339784001 2025-09-24,09:18:31.000,267,11021779,-795,0,1758705510,15181.824219230002,163.87316898000427,50727.93532056 2025-09-24,09:18:32.000,267,11021681,-795,0,1758705511,15181.972418049998,163.88726724000298,50727.86544936 2025-09-24,09:18:33.000,267,11022157,-795,0,1758705512,15181.999363289993,163.9859550600013,50728.186856880006 2025-09-24,09:18:34.000,267,11022165,-795,0,1758705513,15181.830955539997,164.03529897000408,50728.08903720001 2025-09-24,09:18:35.000,267,11021738,-795,0,1758705514,15181.945472809988,164.02824984000472,50728.019166000005 2025-09-24,09:18:36.000,267,11021913,-795,0,1758705515,15181.864637090002,163.91546376000042,50727.9842304 2025-09-24,09:18:37.000,267,11021628,-795,0,1758705516,15181.891582329998,163.81677594000212,50727.87243648001 2025-09-24,09:18:38.000,267,11021877,-795,0,1758705517,15181.804010300002,164.03529897000408,50728.193844 2025-09-24,09:18:39.000,267,11021830,-795,0,1758705518,15181.972418049998,163.94366027999786,50728.08205008 2025-09-24,09:18:40.000,267,11021767,-795,0,1758705519,15181.810746609997,163.78153028999805,50728.116985680004 2025-09-24,09:18:41.000,267,11021783,-795,0,1758705520,15181.898318639993,163.7744811599987,50728.21480536 2025-09-24,09:18:42.000,267,11021867,-795,0,1758705521,15181.857900779993,163.7533337700006,50728.04012736001 2025-09-24,09:18:43.000,267,11022039,-795,0,1758705522,15181.804010300002,163.70398985999782,50728.20083112 2025-09-24,09:18:44.000,267,11021625,-795,0,1758705523,15181.844428160002,163.76743202999933,50727.95628192 2025-09-24,09:18:45.000,267,11021738,-795,0,1758705524,15181.857900779993,163.46431943999778,50727.97724328 2025-09-24,09:18:46.000,267,11021687,-795,0,1758705525,15181.952209119998,163.7180881200038,50728.34756064001 2025-09-24,09:18:47.000,267,11021793,-795,0,1758705526,15181.837691849993,163.92251288999978,50728.02615312 2025-09-24,09:18:48.000,267,11021762,-795,0,1758705527,15181.864637090002,163.59825291000016,50728.09602432 2025-09-24,09:18:49.000,267,11022067,-795,0,1758705528,15181.777065059992,163.67579334000038,50728.22179248 2025-09-24,09:18:50.000,267,11021723,-795,0,1758705529,15181.945472809988,163.6898915999991,50728.10999856001 2025-09-24,09:18:51.000,267,11021558,-795,0,1758705530,15181.669284099997,163.57005639000272,50727.97724328 2025-09-24,09:18:52.000,267,11021529,-795,0,1758705531,15181.918527569993,163.63349856000423,50728.20781824001 2025-09-24,09:18:53.000,267,11021870,-795,0,1758705532,15181.709701959997,163.60530203999951,50728.235766720005 2025-09-24,09:18:54.000,267,11021857,-795,0,1758705533,15181.770328749997,163.6405476900036,50728.20083112 2025-09-24,09:18:55.000,267,11021778,-795,0,1758705534,15181.884846020002,163.555958130004,50728.22179248 2025-09-24,09:18:56.000,267,11021874,-795,0,1758705535,15181.696229339992,163.60530203999951,50728.02615312 2025-09-24,09:18:57.000,267,11021499,-795,0,1758705536,15181.655811479992,163.90841463000106,50728.08903720001 2025-09-24,09:18:58.000,267,11021864,-795,0,1758705537,15181.723174580002,163.7180881200038,50728.20083112 2025-09-24,09:18:59.000,267,11021930,-795,0,1758705538,15181.770328749997,163.63349856000423,50728.24974096 2025-09-24,09:19:00.000,267,11021745,-795,0,1758705539,15181.682756720002,163.66169508000166,50728.15890840001 2025-09-24,09:19:01.000,267,11021326,-795,0,1758705540,15181.750119819997,163.68284246999974,50727.9143592 2025-09-24,09:19:02.000,267,11021853,-795,0,1758705541,15181.696229339992,163.46431943999778,50728.13095992001 2025-09-24,09:19:03.000,267,11021423,-795,0,1758705542,15181.844428160002,163.51366335000057,50728.31262504 2025-09-24,09:19:04.000,267,11021462,-795,0,1758705543,15181.743383510002,163.62644943000487,50728.14493416 2025-09-24,09:19:05.000,267,11021861,-795,0,1758705544,15181.777065059992,163.541859869998,50727.79557816001 2025-09-24,09:19:06.000,267,11021818,-795,0,1758705545,15181.770328749997,163.58415465000144,50728.10999856001 2025-09-24,09:19:07.000,267,11021836,-795,0,1758705546,15181.824219230002,163.7180881200038,50728.31961216 2025-09-24,09:19:08.000,267,11021327,-795,0,1758705547,15181.905054950003,163.62644943000487,50728.4383932 2025-09-24,09:19:09.000,267,11021801,-795,0,1758705548,15181.709701959997,163.7533337700006,50728.02615312 2025-09-24,09:19:10.000,267,11021612,-795,0,1758705549,15181.790537679997,163.80972681000276,50728.15192128 2025-09-24,09:19:11.000,267,11021653,-795,0,1758705550,15181.797273989992,163.6898915999991,50728.25672808001 2025-09-24,09:19:12.000,267,11021868,-795,0,1758705551,15181.568239449996,163.5277616099993,50728.08205008 2025-09-24,09:19:13.000,267,11021376,-795,0,1758705552,15181.972418049998,163.58415465000144,50727.998204640004 2025-09-24,09:19:14.000,267,11021880,-795,0,1758705553,15181.662547790002,163.43612292000034,50728.38948336 2025-09-24,09:19:15.000,267,11022176,-795,0,1758705554,15181.716438269992,163.62644943000487,50728.24974096 2025-09-24,09:19:16.000,267,11022061,-795,0,1758705555,15181.702965650002,163.38677901000483,50728.04012736001 2025-09-24,09:19:17.000,267,11021390,-795,0,1758705556,15181.588448379996,163.3797298799982,50728.15890840001 2025-09-24,09:19:18.000,267,11021709,-795,0,1758705557,15181.689493029997,163.68284246999974,50727.97724328 2025-09-24,09:19:19.000,267,11021401,-795,0,1758705558,15181.702965650002,163.62644943000487,50727.96326904001 2025-09-24,09:19:20.000,267,11021724,-795,0,1758705559,15181.804010300002,163.66169508000166,50728.137947040006 2025-09-24,09:19:21.000,267,11021509,-795,0,1758705560,15181.925263879988,163.45022117999906,50728.27070232 2025-09-24,09:19:22.000,267,11022065,-795,0,1758705561,15181.581712070001,163.52071247999993,50728.10999856001 2025-09-24,09:19:23.000,267,11021426,-795,0,1758705562,15181.911791259998,163.54890900000464,50728.08205008 2025-09-24,09:19:24.000,267,11021706,-795,0,1758705563,15181.830955539997,163.60530203999951,50728.09602432 2025-09-24,09:19:25.000,267,11021748,-795,0,1758705564,15181.716438269992,163.69694072999846,50728.39647048001 2025-09-24,09:19:26.000,267,11021985,-795,0,1758705565,15181.878109709993,163.42907379000098,50728.37550912001 2025-09-24,09:19:27.000,267,11021727,-795,0,1758705566,15181.716438269992,163.6405476900036,50728.15890840001 2025-09-24,09:19:28.000,267,11021761,-795,0,1758705567,15181.689493029997,163.81677594000212,50728.07506296 2025-09-24,09:19:29.000,267,11022120,-795,0,1758705568,15181.595184689992,163.42907379000098,50728.24275384 2025-09-24,09:19:30.000,267,11021785,-795,0,1758705569,15181.770328749997,163.56300726000336,50728.15890840001 2025-09-24,09:19:31.000,267,11021302,-795,0,1758705570,15181.615393619992,163.30218944999797,50728.00519176 2025-09-24,09:19:32.000,267,11021786,-795,0,1758705571,15181.763592440002,163.47841770000377,50728.04012736001 2025-09-24,09:19:33.000,267,11021442,-795,0,1758705572,15181.824219230002,163.63349856000423,50728.34057352 2025-09-24,09:19:34.000,267,11021740,-795,0,1758705573,15181.729910889997,163.5912037800008,50728.165895520004 2025-09-24,09:19:35.000,267,11021431,-795,0,1758705574,15181.830955539997,163.36563161999948,50728.42441896001 2025-09-24,09:19:36.000,267,11021511,-795,0,1758705575,15181.790537679997,163.46431943999778,50728.4383932 2025-09-24,09:19:37.000,267,11021611,-795,0,1758705576,15181.810746609997,163.61940029999823,50728.354547760006 2025-09-24,09:19:38.000,267,11021842,-795,0,1758705577,15181.736647199992,163.63349856000423,50728.42441896001 2025-09-24,09:19:39.000,267,11021361,-795,0,1758705578,15181.601921000001,163.45727030999842,50728.20083112 2025-09-24,09:19:40.000,267,11021820,-795,0,1758705579,15181.898318639993,163.46431943999778,50728.31961216 2025-09-24,09:19:41.000,267,11021549,-795,0,1758705580,15181.891582329998,163.59825291000016,50728.17986976001 2025-09-24,09:19:42.000,267,11021822,-795,0,1758705581,15181.898318639993,163.7180881200038,50728.34057352 2025-09-24,09:19:43.000,267,11022018,-795,0,1758705582,15181.689493029997,163.52071247999993,50728.284676560004 2025-09-24,09:19:44.000,267,11021395,-795,0,1758705583,15181.729910889997,163.41497553000227,50728.37550912001 2025-09-24,09:19:45.000,267,11021852,-795,0,1758705584,15181.736647199992,163.555958130004,50728.41044472 2025-09-24,09:19:46.000,267,11021544,-795,0,1758705585,15181.736647199992,163.59825291000016,50728.37550912001 2025-09-24,09:19:47.000,267,11021806,-795,0,1758705586,15181.514348969991,163.63349856000423,50728.48031592 2025-09-24,09:19:48.000,267,11021387,-795,0,1758705587,15181.676020409992,163.48546683000313,50728.501277280004 2025-09-24,09:19:49.000,267,11021798,-795,0,1758705588,15181.622129930001,163.57005639000272,50728.34057352 2025-09-24,09:19:50.000,267,11021738,-795,0,1758705589,15181.696229339992,163.541859869998,50728.354547760006 2025-09-24,09:19:51.000,267,11021899,-795,0,1758705590,15181.689493029997,163.4079264000029,50728.20781824001 2025-09-24,09:19:52.000,267,11021442,-795,0,1758705591,15181.655811479992,163.541859869998,50728.333586400004 2025-09-24,09:19:53.000,267,11021952,-795,0,1758705592,15181.905054950003,163.45727030999842,50728.452367440004 2025-09-24,09:19:54.000,267,11021853,-795,0,1758705593,15181.723174580002,163.63349856000423,50728.31262504 2025-09-24,09:19:55.000,267,11021952,-795,0,1758705594,15181.763592440002,163.42202466000163,50728.368522 2025-09-24,09:19:56.000,267,11022274,-795,0,1758705595,15181.696229339992,163.6405476900036,50728.10301144 2025-09-24,09:19:57.000,267,11022030,-795,0,1758705596,15181.736647199992,163.2951403199986,50728.09602432 2025-09-24,09:19:58.000,267,11021537,-795,0,1758705597,15181.763592440002,163.4431720499997,50728.31262504 2025-09-24,09:19:59.000,267,11021929,-795,0,1758705598,15181.817482919992,163.4431720499997,50728.284676560004 2025-09-24,09:20:00.000,267,11021626,-795,0,1758705599,15181.601921000001,163.66169508000166,50728.34057352 2025-09-24,09:20:01.000,267,11021493,-795,0,1758705600,15181.743383510002,163.28809118999925,50728.193844 2025-09-24,09:20:02.000,267,11022160,-795,0,1758705601,15181.642338860001,163.48546683000313,50728.09602432 2025-09-24,09:20:03.000,267,11021539,-795,0,1758705602,15181.777065059992,163.21055075999902,50728.38948336 2025-09-24,09:20:04.000,267,11021813,-795,0,1758705603,15181.837691849993,163.70398985999782,50728.53621288 2025-09-24,09:20:05.000,267,11021923,-795,0,1758705604,15181.763592440002,163.49956509000185,50728.27768944001 2025-09-24,09:20:06.000,267,11021779,-795,0,1758705605,15181.871373399998,163.64759682000295,50728.31961216 2025-09-24,09:20:07.000,267,11021340,-795,0,1758705606,15181.864637090002,163.5066142200012,50728.20083112 2025-09-24,09:20:08.000,267,11021652,-795,0,1758705607,15181.797273989992,163.57005639000272,50728.24974096 2025-09-24,09:20:09.000,267,11021568,-795,0,1758705608,15181.750119819997,163.48546683000313,50728.24974096 2025-09-24,09:20:10.000,267,11021644,-795,0,1758705609,15181.743383510002,163.41497553000227,50728.15890840001 2025-09-24,09:20:11.000,267,11021903,-795,0,1758705610,15181.999363289993,163.42907379000098,50728.41044472 2025-09-24,09:20:12.000,267,11021525,-795,0,1758705611,15182.073462699998,163.42202466000163,50728.29166368 2025-09-24,09:20:13.000,267,11021707,-795,0,1758705612,15181.844428160002,163.3797298799982,50728.27768944001 2025-09-24,09:20:14.000,267,11021798,-795,0,1758705613,15181.985890669988,163.2598946700018,50728.32659928001 2025-09-24,09:20:15.000,267,11022170,-795,0,1758705614,15181.972418049998,163.35858249000012,50728.43140608 2025-09-24,09:20:16.000,267,11021635,-795,0,1758705615,15181.702965650002,163.4079264000029,50728.235766720005 2025-09-24,09:20:17.000,267,11021579,-795,0,1758705616,15181.824219230002,163.25284554000245,50728.235766720005 2025-09-24,09:20:18.000,267,11022067,-795,0,1758705617,15181.884846020002,163.2810420599999,50728.10301144 2025-09-24,09:20:19.000,267,11021560,-795,0,1758705618,15181.958945429993,163.37268074999884,50728.305637920006 2025-09-24,09:20:20.000,267,11021629,-795,0,1758705619,15181.770328749997,163.21055075999902,50728.235766720005 2025-09-24,09:20:21.000,267,11021573,-795,0,1758705620,15181.844428160002,163.14005945999816,50728.22877960001 2025-09-24,09:20:22.000,267,11021590,-795,0,1758705621,15181.857900779993,163.2951403199986,50728.29166368 2025-09-24,09:20:23.000,267,11021744,-795,0,1758705622,15181.797273989992,163.33743510000204,50728.29166368 2025-09-24,09:20:24.000,267,11021962,-795,0,1758705623,15181.702965650002,163.16825598000287,50728.24974096 2025-09-24,09:20:25.000,267,11021846,-795,0,1758705624,15181.756856129992,163.1823542400016,50728.29166368 2025-09-24,09:20:26.000,267,11021787,-795,0,1758705625,15181.830955539997,163.11186294000072,50728.186856880006 2025-09-24,09:20:27.000,267,11021833,-795,0,1758705626,15181.635602549992,163.12596119999944,50728.29166368 2025-09-24,09:20:28.000,267,11021926,-795,0,1758705627,15181.918527569993,162.97792946999834,50728.09602432 2025-09-24,09:20:29.000,267,11021784,-795,0,1758705628,15181.844428160002,163.06251902999793,50728.186856880006 2025-09-24,09:20:30.000,267,11021928,-795,0,1758705629,15181.864637090002,162.96383120999963,50728.22877960001 2025-09-24,09:20:31.000,267,11021768,-795,0,1758705630,15181.763592440002,162.9849785999977,50728.668968160004 2025-09-24,09:20:32.000,267,11021926,-795,0,1758705631,15181.810746609997,163.07661729000392,50728.2637152 2025-09-24,09:20:33.000,267,11021920,-795,0,1758705632,15181.676020409992,163.11891207000008,50728.08903720001 2025-09-24,09:20:34.000,267,11021661,-795,0,1758705633,15181.965681739988,163.23169815000438,50728.284676560004 2025-09-24,09:20:35.000,267,11021667,-795,0,1758705634,15181.844428160002,162.94268382000155,50728.10999856001 2025-09-24,09:20:36.000,267,11021644,-795,0,1758705635,15181.938736499993,162.85809426000196,50728.165895520004 2025-09-24,09:20:37.000,267,11021487,-795,0,1758705636,15181.696229339992,162.81579947999853,50728.07506296 2025-09-24,09:20:38.000,267,11021661,-795,0,1758705637,15181.810746609997,162.92153643000347,50728.21480536 2025-09-24,09:20:39.000,267,11021448,-795,0,1758705638,15181.702965650002,162.83694687000389,50728.44538032001 2025-09-24,09:20:40.000,267,11021836,-795,0,1758705639,15181.770328749997,163.04137163999985,50728.403457600005 2025-09-24,09:20:41.000,267,11021460,-795,0,1758705640,15181.824219230002,162.97792946999834,50728.2637152 2025-09-24,09:20:42.000,267,11021892,-795,0,1758705641,15181.736647199992,163.18940337000095,50728.2637152 2025-09-24,09:20:43.000,267,11021618,-795,0,1758705642,15181.723174580002,162.82989774000453,50728.193844 2025-09-24,09:20:44.000,267,11021633,-795,0,1758705643,15181.763592440002,163.1823542400016,50727.9842304 2025-09-24,09:20:45.000,267,11022006,-795,0,1758705644,15181.682756720002,163.20350162999966,50728.22179248 2025-09-24,09:20:46.000,267,11022202,-795,0,1758705645,15181.709701959997,163.15415772000415,50728.45935456 2025-09-24,09:20:47.000,267,11021538,-795,0,1758705646,15181.676020409992,163.02022425000177,50728.07506296 2025-09-24,09:20:48.000,267,11021760,-795,0,1758705647,15181.729910889997,163.15415772000415,50728.452367440004 2025-09-24,09:20:49.000,267,11021749,-795,0,1758705648,15181.878109709993,163.32333684000332,50728.48730304 2025-09-24,09:20:50.000,267,11021925,-795,0,1758705649,15181.682756720002,163.17530511000223,50728.41743184 2025-09-24,09:20:51.000,267,11021718,-795,0,1758705650,15181.837691849993,162.90743817000475,50728.24974096 2025-09-24,09:20:52.000,267,11021671,-795,0,1758705651,15181.736647199992,163.21055075999902,50728.36153488 2025-09-24,09:20:53.000,267,11021455,-795,0,1758705652,15181.702965650002,163.15415772000415,50728.193844 2025-09-24,09:20:54.000,267,11021741,-795,0,1758705653,15181.851164469997,163.14005945999816,50728.61307120001 2025-09-24,09:20:55.000,267,11021734,-795,0,1758705654,15181.790537679997,163.23169815000438,50728.5082644 2025-09-24,09:20:56.000,267,11021685,-795,0,1758705655,15181.601921000001,163.06956816000456,50728.38948336 2025-09-24,09:20:57.000,267,11021612,-795,0,1758705656,15181.48066742,162.8862907799994,50728.368522 2025-09-24,09:20:58.000,267,11021746,-795,0,1758705657,15181.952209119998,163.0343225100005,50728.403457600005 2025-09-24,09:20:59.000,267,11021711,-795,0,1758705658,15181.884846020002,163.05546989999857,50728.52922576 2025-09-24,09:21:00.000,267,11021673,-795,0,1758705659,15181.729910889997,163.1471085900048,50728.38948336 2025-09-24,09:21:01.000,267,11022187,-795,0,1758705660,15181.857900779993,163.0484207699992,50728.31961216 2025-09-24,09:21:02.000,267,11021726,-795,0,1758705661,15181.669284099997,163.04137163999985,50728.39647048001 2025-09-24,09:21:03.000,267,11021814,-795,0,1758705662,15181.635602549992,162.85809426000196,50728.41743184 2025-09-24,09:21:04.000,267,11021589,-795,0,1758705663,15181.770328749997,163.02022425000177,50728.53621288 2025-09-24,09:21:05.000,267,11021564,-795,0,1758705664,15181.696229339992,163.04137163999985,50728.55018712 2025-09-24,09:21:06.000,267,11021700,-795,0,1758705665,15181.669284099997,162.90038903999812,50728.53621288 2025-09-24,09:21:07.000,267,11022120,-795,0,1758705666,15181.568239449996,162.71006253000087,50728.56416136001 2025-09-24,09:21:08.000,267,11021957,-795,0,1758705667,15181.702965650002,162.8862907799994,50728.49429016001 2025-09-24,09:21:09.000,267,11021859,-795,0,1758705668,15181.568239449996,162.71006253000087,50728.43140608 2025-09-24,09:21:10.000,267,11021575,-795,0,1758705669,15181.830955539997,162.84399600000324,50728.59210984001 2025-09-24,09:21:11.000,267,11021576,-795,0,1758705670,15181.655811479992,162.6889151400028,50728.620058320004 2025-09-24,09:21:12.000,267,11022048,-795,0,1758705671,15181.702965650002,162.81579947999853,50728.29865080001 2025-09-24,09:21:13.000,267,11021752,-795,0,1758705672,15181.628866239997,162.7382590499983,50728.52922576 2025-09-24,09:21:14.000,267,11022148,-795,0,1758705673,15181.574975759992,162.7876029600011,50728.14493416 2025-09-24,09:21:15.000,267,11021883,-795,0,1758705674,15181.615393619992,162.83694687000389,50728.59210984001 2025-09-24,09:21:16.000,267,11021854,-795,0,1758705675,15181.723174580002,162.74530817999766,50728.79473632 2025-09-24,09:21:17.000,267,11022052,-795,0,1758705676,15181.574975759992,162.59727645000385,50728.72486512 2025-09-24,09:21:18.000,267,11021504,-795,0,1758705677,15181.568239449996,162.71711166000023,50728.48031592 2025-09-24,09:21:19.000,267,11021608,-795,0,1758705678,15181.534557899991,162.84399600000324,50728.668968160004 2025-09-24,09:21:20.000,267,11021489,-795,0,1758705679,15181.588448379996,162.8862907799994,50728.620058320004 2025-09-24,09:21:21.000,267,11021594,-795,0,1758705680,15181.29878705,162.74530817999766,50728.43140608 2025-09-24,09:21:22.000,267,11021897,-795,0,1758705681,15181.48066742,162.61842384000192,50728.501277280004 2025-09-24,09:21:23.000,267,11021411,-795,0,1758705682,15181.588448379996,162.66071861999808,50728.49429016001 2025-09-24,09:21:24.000,267,11021639,-795,0,1758705683,15181.41330431999,162.73120991999895,50728.43140608 2025-09-24,09:21:25.000,267,11021831,-795,0,1758705684,15181.46045849,162.76645557000302,50728.52922576 2025-09-24,09:21:26.000,267,11021886,-795,0,1758705685,15181.467194799996,162.90038903999812,50728.58512272 2025-09-24,09:21:27.000,267,11021534,-795,0,1758705686,15181.514348969991,162.81579947999853,50728.60608408 2025-09-24,09:21:28.000,267,11021886,-795,0,1758705687,15181.568239449996,162.7523573100043,50728.53621288 2025-09-24,09:21:29.000,267,11021519,-795,0,1758705688,15181.42004063,162.83694687000389,50728.6480068 2025-09-24,09:21:30.000,267,11022037,-795,0,1758705689,15181.595184689992,162.86514339000132,50728.571148480005 2025-09-24,09:21:31.000,267,11021765,-795,0,1758705690,15181.48066742,163.0484207699992,50728.522238640006 2025-09-24,09:21:32.000,267,11021826,-795,0,1758705691,15181.514348969991,163.1964525000003,50728.60608408 2025-09-24,09:21:33.000,267,11021658,-795,0,1758705692,15181.453722179991,162.85809426000196,50728.46634168001 2025-09-24,09:21:34.000,267,11021839,-795,0,1758705693,15181.514348969991,162.97088033999898,50728.54320000001 2025-09-24,09:21:35.000,267,11021430,-795,0,1758705694,15181.561503140001,163.22464901999774,50728.41044472 2025-09-24,09:21:36.000,267,11021741,-795,0,1758705695,15181.702965650002,163.10481381000136,50728.60608408 2025-09-24,09:21:37.000,267,11022045,-795,0,1758705696,15181.601921000001,162.94268382000155,50728.29865080001 2025-09-24,09:21:38.000,267,11021696,-795,0,1758705697,15181.541294210001,162.87924165000004,50728.4383932 2025-09-24,09:21:39.000,267,11021807,-795,0,1758705698,15181.642338860001,162.9849785999977,50728.60608408 2025-09-24,09:21:40.000,267,11021544,-795,0,1758705699,15181.527821589996,163.2810420599999,50728.473328800006 2025-09-24,09:21:41.000,267,11021671,-795,0,1758705700,15181.655811479992,163.11186294000072,50728.46634168001 2025-09-24,09:21:42.000,267,11021976,-795,0,1758705701,15181.521085280001,163.02727338000113,50728.403457600005 2025-09-24,09:21:43.000,267,11021493,-795,0,1758705702,15181.48066742,163.2810420599999,50728.42441896001 2025-09-24,09:21:44.000,267,11022027,-795,0,1758705703,15181.50087635,163.097764680002,50728.48730304 2025-09-24,09:21:45.000,267,11021950,-795,0,1758705704,15181.514348969991,162.92153643000347,50728.5082644 2025-09-24,09:21:46.000,267,11021782,-795,0,1758705705,15181.527821589996,163.28809118999925,50728.38249624 2025-09-24,09:21:47.000,267,11021596,-795,0,1758705706,15181.37962277,163.01317512000242,50728.7528136 2025-09-24,09:21:48.000,267,11021686,-795,0,1758705707,15181.689493029997,163.10481381000136,50728.354547760006 2025-09-24,09:21:49.000,267,11021692,-795,0,1758705708,15181.561503140001,163.27399293000053,50728.641019680006 2025-09-24,09:21:50.000,267,11021874,-795,0,1758705709,15181.50087635,163.06251902999793,50728.41743184 2025-09-24,09:21:51.000,267,11021719,-795,0,1758705710,15181.548030519996,163.18940337000095,50728.71089088001 2025-09-24,09:21:52.000,267,11021791,-795,0,1758705711,15181.42004063,163.25284554000245,50728.5082644 2025-09-24,09:21:53.000,267,11021711,-795,0,1758705712,15181.48066742,163.02727338000113,50728.39647048001 2025-09-24,09:21:54.000,267,11021724,-795,0,1758705713,15181.39309538999,163.11186294000072,50728.69691664 2025-09-24,09:21:55.000,267,11021969,-795,0,1758705714,15181.541294210001,163.1964525000003,50728.43140608 2025-09-24,09:21:56.000,267,11021605,-795,0,1758705715,15181.433513249991,163.14005945999816,50728.42441896001 2025-09-24,09:21:57.000,267,11021376,-795,0,1758705716,15181.35267752999,163.09071555000264,50728.60608408 2025-09-24,09:21:58.000,267,11021959,-795,0,1758705717,15181.345941219995,163.20350162999966,50728.20781824001 2025-09-24,09:21:59.000,267,11021754,-795,0,1758705718,15181.345941219995,163.0484207699992,50728.60608408 2025-09-24,09:22:00.000,267,11021698,-795,0,1758705719,15181.487403729996,163.1330103299988,50728.42441896001 2025-09-24,09:22:01.000,267,11021590,-795,0,1758705720,15181.37962277,163.1330103299988,50728.641019680006 2025-09-24,09:22:02.000,267,11021532,-795,0,1758705721,15181.325732289995,163.36563161999948,50728.56416136001 2025-09-24,09:22:03.000,267,11021440,-795,0,1758705722,15181.473931109991,163.17530511000223,50728.43140608 2025-09-24,09:22:04.000,267,11021781,-795,0,1758705723,15181.285314429995,163.2598946700018,50728.54320000001 2025-09-24,09:22:05.000,267,11021488,-795,0,1758705724,15181.33920491,163.14005945999816,50728.24974096 2025-09-24,09:22:06.000,267,11021640,-795,0,1758705725,15181.23816026,163.2598946700018,50728.284676560004 2025-09-24,09:22:07.000,267,11021709,-795,0,1758705726,15181.467194799996,163.3092385800046,50728.37550912001 2025-09-24,09:22:08.000,267,11021696,-795,0,1758705727,15181.406568009996,163.43612292000034,50728.39647048001 2025-09-24,09:22:09.000,267,11021561,-795,0,1758705728,15181.48066742,163.35858249000012,50728.51525152001 2025-09-24,09:22:10.000,267,11021612,-795,0,1758705729,15181.366150149996,163.3797298799982,50728.52922576 2025-09-24,09:22:11.000,267,11021981,-795,0,1758705730,15181.35267752999,163.35858249000012,50728.34756064001 2025-09-24,09:22:12.000,267,11021515,-795,0,1758705731,15181.426776939996,163.42907379000098,50728.48730304 2025-09-24,09:22:13.000,267,11021732,-795,0,1758705732,15181.494140039991,163.40087727000355,50728.24974096 2025-09-24,09:22:14.000,267,11022066,-795,0,1758705733,15181.514348969991,163.79562855000404,50728.42441896001 2025-09-24,09:22:15.000,267,11021767,-795,0,1758705734,15181.41330431999,163.45022117999906,50728.48730304 2025-09-24,09:22:16.000,267,11021845,-795,0,1758705735,15181.554766829991,163.51366335000057,50728.41044472 2025-09-24,09:22:17.000,267,11021742,-795,0,1758705736,15181.467194799996,163.541859869998,50728.17986976001 2025-09-24,09:22:18.000,267,11022077,-795,0,1758705737,15181.568239449996,163.74628464000125,50728.49429016001 2025-09-24,09:22:19.000,267,11021702,-795,0,1758705738,15181.521085280001,163.8520215899989,50728.41743184 2025-09-24,09:22:20.000,267,11022236,-795,0,1758705739,15181.689493029997,163.81677594000212,50728.37550912001 2025-09-24,09:22:21.000,267,11021589,-795,0,1758705740,15181.534557899991,163.53481073999865,50728.403457600005 2025-09-24,09:22:22.000,267,11021867,-795,0,1758705741,15181.649075169997,163.6898915999991,50728.51525152001 2025-09-24,09:22:23.000,267,11021898,-795,0,1758705742,15181.649075169997,163.58415465000144,50728.42441896001 2025-09-24,09:22:24.000,267,11021645,-795,0,1758705743,15181.568239449996,163.78153028999805,50728.22179248 2025-09-24,09:22:25.000,267,11021473,-795,0,1758705744,15181.42004063,163.7180881200038,50728.59210984001 2025-09-24,09:22:26.000,267,11021660,-795,0,1758705745,15181.709701959997,163.5066142200012,50728.52922576 2025-09-24,09:22:27.000,267,11021908,-795,0,1758705746,15181.561503140001,163.38677901000483,50728.48031592 2025-09-24,09:22:28.000,267,11021819,-795,0,1758705747,15181.581712070001,163.52071247999993,50728.53621288 2025-09-24,09:22:29.000,267,11021613,-795,0,1758705748,15181.689493029997,163.53481073999865,50728.38948336 2025-09-24,09:22:30.000,267,11021934,-795,0,1758705749,15181.696229339992,163.68284246999974,50728.54320000001 2025-09-24,09:22:31.000,267,11021812,-795,0,1758705750,15181.763592440002,163.61235116999887,50728.24974096 2025-09-24,09:22:32.000,267,11022084,-795,0,1758705751,15181.844428160002,163.4925159600025,50728.67595528 2025-09-24,09:22:33.000,267,11021531,-795,0,1758705752,15181.750119819997,163.79562855000404,50728.45935456 2025-09-24,09:22:34.000,267,11021770,-795,0,1758705753,15181.574975759992,163.46431943999778,50728.43140608 2025-09-24,09:22:35.000,267,11021892,-795,0,1758705754,15181.857900779993,163.6898915999991,50728.452367440004 2025-09-24,09:22:36.000,267,11021353,-795,0,1758705755,15181.884846020002,163.2598946700018,50728.38249624 2025-09-24,09:22:37.000,267,11021827,-795,0,1758705756,15181.783801370002,163.6546459500023,50728.403457600005 2025-09-24,09:22:38.000,267,11021818,-795,0,1758705757,15181.797273989992,163.5912037800008,50728.41044472 2025-09-24,09:22:39.000,267,11021687,-795,0,1758705758,15181.817482919992,163.25284554000245,50728.52922576 2025-09-24,09:22:40.000,267,11021685,-795,0,1758705759,15181.702965650002,163.59825291000016,50728.403457600005 2025-09-24,09:22:41.000,267,11021991,-795,0,1758705760,15181.884846020002,163.47136857000442,50728.59909696 2025-09-24,09:22:42.000,267,11022111,-795,0,1758705761,15181.979154359993,163.53481073999865,50728.51525152001 2025-09-24,09:22:43.000,267,11021760,-795,0,1758705762,15181.898318639993,163.47841770000377,50728.29166368 2025-09-24,09:22:44.000,267,11021604,-795,0,1758705763,15182.080199009994,163.52071247999993,50728.55018712 2025-09-24,09:22:45.000,267,11021779,-795,0,1758705764,15181.905054950003,163.53481073999865,50728.34057352 2025-09-24,09:22:46.000,267,11022014,-795,0,1758705765,15181.810746609997,163.47841770000377,50728.49429016001 2025-09-24,09:22:47.000,267,11021981,-795,0,1758705766,15181.817482919992,163.5912037800008,50728.51525152001 2025-09-24,09:22:48.000,267,11021432,-795,0,1758705767,15182.120616869994,163.40087727000355,50728.37550912001 2025-09-24,09:22:49.000,267,11021720,-795,0,1758705768,15182.019572219993,163.2951403199986,50728.55717424 2025-09-24,09:22:50.000,267,11021861,-795,0,1758705769,15181.945472809988,163.47841770000377,50728.39647048001 2025-09-24,09:22:51.000,267,11021891,-795,0,1758705770,15181.972418049998,163.4431720499997,50728.668968160004 2025-09-24,09:22:52.000,267,11021513,-795,0,1758705771,15181.857900779993,163.2810420599999,50728.717878 2025-09-24,09:22:53.000,267,11022250,-795,0,1758705772,15182.093671629998,163.21759988999838,50728.71089088001 2025-09-24,09:22:54.000,267,11021426,-795,0,1758705773,15181.938736499993,163.1612068500035,50728.473328800006 2025-09-24,09:22:55.000,267,11021930,-795,0,1758705774,15182.033044839998,163.01317512000242,50728.67595528 2025-09-24,09:22:56.000,267,11021708,-795,0,1758705775,15181.999363289993,162.97088033999898,50728.501277280004 2025-09-24,09:22:57.000,267,11021427,-795,0,1758705776,15181.864637090002,163.1330103299988,50728.59909696 2025-09-24,09:22:58.000,267,11021685,-795,0,1758705777,15181.804010300002,163.01317512000242,50728.34057352 2025-09-24,09:22:59.000,267,11022140,-795,0,1758705778,15181.810746609997,163.2810420599999,50728.29865080001 2025-09-24,09:23:00.000,267,11022086,-795,0,1758705779,15182.006099599988,163.16825598000287,50728.61307120001 2025-09-24,09:23:01.000,267,11021940,-795,0,1758705780,15181.958945429993,163.31628771000396,50728.48730304 2025-09-24,09:23:02.000,267,11021473,-795,0,1758705781,15181.958945429993,163.33743510000204,50728.44538032001 2025-09-24,09:23:03.000,267,11021808,-795,0,1758705782,15181.911791259998,163.31628771000396,50728.63403256001 2025-09-24,09:23:04.000,267,11021414,-795,0,1758705783,15181.817482919992,163.1471085900048,50728.46634168001 2025-09-24,09:23:05.000,267,11021793,-795,0,1758705784,15181.911791259998,163.35153336000076,50728.54320000001 2025-09-24,09:23:06.000,267,11022199,-795,0,1758705785,15181.864637090002,163.15415772000415,50728.72486512 2025-09-24,09:23:07.000,267,11021802,-795,0,1758705786,15181.676020409992,163.5066142200012,50728.67595528 2025-09-24,09:23:08.000,267,11021916,-795,0,1758705787,15181.965681739988,163.33038597000268,50728.74582648 2025-09-24,09:23:09.000,267,11021961,-795,0,1758705788,15181.790537679997,163.48546683000313,50728.55018712 2025-09-24,09:23:10.000,267,11021508,-795,0,1758705789,15181.891582329998,163.555958130004,50728.55018712 2025-09-24,09:23:11.000,267,11021677,-795,0,1758705790,15181.655811479992,163.52071247999993,50728.36153488 2025-09-24,09:23:12.000,267,11021664,-795,0,1758705791,15181.871373399998,163.26694380000117,50728.59909696 2025-09-24,09:23:13.000,267,11021584,-795,0,1758705792,15181.837691849993,163.5066142200012,50728.66198104001 2025-09-24,09:23:14.000,267,11021765,-795,0,1758705793,15181.696229339992,163.555958130004,50728.54320000001 2025-09-24,09:23:15.000,267,11022016,-795,0,1758705794,15181.979154359993,163.31628771000396,50728.305637920006 2025-09-24,09:23:16.000,267,11021881,-795,0,1758705795,15181.649075169997,163.82382507000148,50728.34756064001 2025-09-24,09:23:17.000,267,11022085,-795,0,1758705796,15181.891582329998,163.73218638000253,50728.571148480005 2025-09-24,09:23:18.000,267,11021667,-795,0,1758705797,15181.972418049998,164.01415157999872,50728.55717424 2025-09-24,09:23:19.000,267,11022215,-795,0,1758705798,15181.992626979998,163.4925159600025,50728.38948336 2025-09-24,09:23:20.000,267,11021660,-795,0,1758705799,15181.857900779993,163.72513725000317,50728.44538032001 2025-09-24,09:23:21.000,267,11021592,-795,0,1758705800,15182.033044839998,163.66169508000166,50728.641019680006 2025-09-24,09:23:22.000,267,11021774,-795,0,1758705801,15181.965681739988,163.7744811599987,50728.39647048001 2025-09-24,09:23:23.000,267,11021825,-795,0,1758705802,15181.830955539997,163.64759682000295,50728.571148480005 2025-09-24,09:23:24.000,267,11021900,-795,0,1758705803,15181.837691849993,163.83087420000084,50728.56416136001 2025-09-24,09:23:25.000,267,11021408,-795,0,1758705804,15181.958945429993,163.7744811599987,50728.82967192001 2025-09-24,09:23:26.000,267,11022196,-795,0,1758705805,15181.817482919992,164.03529897000408,50728.59909696 2025-09-24,09:23:27.000,267,11021970,-795,0,1758705806,15181.844428160002,163.91546376000042,50728.59210984001 2025-09-24,09:23:28.000,267,11021885,-795,0,1758705807,15181.925263879988,163.97890593000193,50728.73185224001 2025-09-24,09:23:29.000,267,11022118,-795,0,1758705808,15181.770328749997,163.76743202999933,50728.71089088001 2025-09-24,09:23:30.000,267,11021896,-795,0,1758705809,15182.080199009994,163.92251288999978,50728.48730304 2025-09-24,09:23:31.000,267,11021735,-795,0,1758705810,15181.938736499993,163.9013655000017,50728.56416136001 2025-09-24,09:23:32.000,267,11021868,-795,0,1758705811,15181.857900779993,163.9366111499985,50728.49429016001 2025-09-24,09:23:33.000,267,11021503,-795,0,1758705812,15182.086935319989,163.92956201999914,50728.72486512 2025-09-24,09:23:34.000,267,11021708,-795,0,1758705813,15182.066726389989,164.01415157999872,50728.60608408 2025-09-24,09:23:35.000,267,11021599,-795,0,1758705814,15182.019572219993,164.02824984000472,50728.641019680006 2025-09-24,09:23:36.000,267,11021938,-795,0,1758705815,15182.066726389989,163.61940029999823,50728.65499392 2025-09-24,09:23:37.000,267,11021764,-795,0,1758705816,15182.120616869994,164.1128394000043,50728.4383932 2025-09-24,09:23:38.000,267,11021686,-795,0,1758705817,15182.167771039989,163.82382507000148,50728.79473632 2025-09-24,09:23:39.000,267,11022017,-795,0,1758705818,15182.24860675999,163.8661198500049,50728.65499392 2025-09-24,09:23:40.000,267,11021632,-795,0,1758705819,15182.181243659994,163.70398985999782,50728.54320000001 2025-09-24,09:23:41.000,267,11021571,-795,0,1758705820,15182.30923354999,163.78153028999805,50728.571148480005 2025-09-24,09:23:42.000,267,11022184,-795,0,1758705821,15182.255343069999,163.8520215899989,50728.55018712 2025-09-24,09:23:43.000,267,11021740,-795,0,1758705822,15182.100407939994,164.07054462000087,50728.73185224001 2025-09-24,09:23:44.000,267,11021663,-795,0,1758705823,15182.127353179989,163.88021811000363,50728.6480068 2025-09-24,09:23:45.000,267,11021546,-795,0,1758705824,15182.28902461999,163.90841463000106,50728.42441896001 2025-09-24,09:23:46.000,267,11021901,-795,0,1758705825,15182.241870449994,163.90841463000106,50728.5082644 2025-09-24,09:23:47.000,267,11021595,-795,0,1758705826,15182.154298419999,163.76743202999933,50728.620058320004 2025-09-24,09:23:48.000,267,11021684,-795,0,1758705827,15182.241870449994,164.02120070999808,50728.6480068 2025-09-24,09:23:49.000,267,11021895,-795,0,1758705828,15182.093671629998,164.07759375000023,50728.53621288 2025-09-24,09:23:50.000,267,11021851,-795,0,1758705829,15182.255343069999,163.8661198500049,50728.71089088001 2025-09-24,09:23:51.000,267,11021913,-795,0,1758705830,15182.221661519994,163.88021811000363,50728.473328800006 2025-09-24,09:23:52.000,267,11021903,-795,0,1758705831,15182.262079379994,163.76038289999997,50728.68294240001 2025-09-24,09:23:53.000,267,11022009,-795,0,1758705832,15182.22839782999,163.87316898000427,50728.79473632 2025-09-24,09:23:54.000,267,11022004,-795,0,1758705833,15182.140825799994,163.70398985999782,50728.66198104001 2025-09-24,09:23:55.000,267,11021806,-795,0,1758705834,15181.871373399998,163.7744811599987,50728.68294240001 2025-09-24,09:23:56.000,267,11021823,-795,0,1758705835,15182.019572219993,163.9648076700032,50728.54320000001 2025-09-24,09:23:57.000,267,11021894,-795,0,1758705836,15182.107144249989,163.7744811599987,50728.63403256001 2025-09-24,09:23:58.000,267,11021945,-795,0,1758705837,15182.18797996999,163.6405476900036,50728.69691664 2025-09-24,09:23:59.000,267,11021932,-795,0,1758705838,15182.161034729994,163.74628464000125,50728.452367440004 2025-09-24,09:24:00.000,267,11021665,-795,0,1758705839,15182.120616869994,163.91546376000042,50728.689929520006 2025-09-24,09:24:01.000,267,11021640,-795,0,1758705840,15182.066726389989,163.7744811599987,50728.66198104001 2025-09-24,09:24:02.000,267,11021642,-795,0,1758705841,15181.898318639993,163.92251288999978,50728.61307120001 2025-09-24,09:24:03.000,267,11022181,-795,0,1758705842,15182.140825799994,163.90841463000106,50728.7528136 2025-09-24,09:24:04.000,267,11021889,-795,0,1758705843,15182.100407939994,163.7744811599987,50728.808710560006 2025-09-24,09:24:05.000,267,11021606,-795,0,1758705844,15182.012835909998,163.73218638000253,50728.78076208001 2025-09-24,09:24:06.000,267,11021300,-795,0,1758705845,15182.059990079993,163.8379233300002,50728.63403256001 2025-09-24,09:24:07.000,267,11021583,-795,0,1758705846,15182.24860675999,163.66169508000166,50728.75980072001 2025-09-24,09:24:08.000,267,11021920,-795,0,1758705847,15182.046517459989,163.68284246999974,50728.473328800006 2025-09-24,09:24:09.000,267,11021904,-795,0,1758705848,15181.898318639993,163.69694072999846,50728.77377496 2025-09-24,09:24:10.000,267,11021870,-795,0,1758705849,15181.945472809988,163.64759682000295,50728.7528136 2025-09-24,09:24:11.000,267,11021867,-795,0,1758705850,15182.012835909998,163.82382507000148,50728.72486512 2025-09-24,09:24:12.000,267,11022028,-795,0,1758705851,15181.992626979998,163.7180881200038,50728.75980072001 2025-09-24,09:24:13.000,267,11021757,-795,0,1758705852,15181.965681739988,163.89431637000234,50729.06024688 2025-09-24,09:24:14.000,267,11022222,-795,0,1758705853,15181.891582329998,163.90841463000106,50729.09518248001 2025-09-24,09:24:15.000,267,11021761,-795,0,1758705854,15181.669284099997,163.80972681000276,50728.77377496 2025-09-24,09:24:16.000,267,11021943,-795,0,1758705855,15181.824219230002,163.8661198500049,50728.55018712 2025-09-24,09:24:17.000,267,11021795,-795,0,1758705856,15182.019572219993,163.7392355100019,50728.87858176001 2025-09-24,09:24:18.000,267,11021876,-795,0,1758705857,15181.965681739988,163.9859550600013,50728.92050448 2025-09-24,09:24:19.000,267,11021809,-795,0,1758705858,15181.999363289993,163.88726724000298,50728.93447872 2025-09-24,09:24:20.000,267,11021847,-795,0,1758705859,15181.945472809988,163.92956201999914,50728.48730304 2025-09-24,09:24:21.000,267,11021822,-795,0,1758705860,15181.958945429993,163.70398985999782,50728.58512272 2025-09-24,09:24:22.000,267,11021814,-795,0,1758705861,15181.925263879988,163.83087420000084,50728.7528136 2025-09-24,09:24:23.000,267,11021787,-795,0,1758705862,15181.891582329998,163.72513725000317,50728.72486512 2025-09-24,09:24:24.000,267,11021719,-795,0,1758705863,15181.925263879988,163.91546376000042,50728.787749200004 2025-09-24,09:24:25.000,267,11021564,-795,0,1758705864,15181.824219230002,164.04234810000344,50728.61307120001 2025-09-24,09:24:26.000,267,11021750,-795,0,1758705865,15181.790537679997,163.97890593000193,50728.522238640006 2025-09-24,09:24:27.000,267,11021771,-795,0,1758705866,15181.891582329998,163.95775854000385,50728.79473632 2025-09-24,09:24:28.000,267,11021889,-795,0,1758705867,15181.797273989992,164.02824984000472,50728.689929520006 2025-09-24,09:24:29.000,267,11021850,-795,0,1758705868,15181.588448379996,163.92251288999978,50728.82967192001 2025-09-24,09:24:30.000,267,11021622,-795,0,1758705869,15181.770328749997,163.92956201999914,50728.77377496 2025-09-24,09:24:31.000,267,11021921,-795,0,1758705870,15181.938736499993,163.88726724000298,50728.59210984001 2025-09-24,09:24:32.000,267,11021728,-795,0,1758705871,15181.804010300002,163.9366111499985,50728.86460752 2025-09-24,09:24:33.000,267,11021537,-795,0,1758705872,15181.696229339992,163.87316898000427,50728.9624272 2025-09-24,09:24:34.000,267,11021599,-795,0,1758705873,15181.743383510002,164.09169200999895,50728.67595528 2025-09-24,09:24:35.000,267,11021940,-795,0,1758705874,15181.642338860001,163.94366027999786,50728.78076208001 2025-09-24,09:24:36.000,267,11021349,-795,0,1758705875,15181.588448379996,163.97185680000257,50728.59909696 2025-09-24,09:24:37.000,267,11022029,-795,0,1758705876,15181.581712070001,164.1974289600039,50728.61307120001 2025-09-24,09:24:38.000,267,11021835,-795,0,1758705877,15181.581712070001,164.09169200999895,50728.67595528 2025-09-24,09:24:39.000,267,11021549,-795,0,1758705878,15181.669284099997,164.17628156999854,50728.86460752 2025-09-24,09:24:40.000,267,11021708,-795,0,1758705879,15181.750119819997,164.22562548000133,50728.80172344001 2025-09-24,09:24:41.000,267,11021820,-795,0,1758705880,15181.608657309996,164.2115272200026,50728.80172344001 2025-09-24,09:24:42.000,267,11022083,-795,0,1758705881,15181.682756720002,164.05644636000216,50728.70390376 2025-09-24,09:24:43.000,267,11022033,-795,0,1758705882,15181.790537679997,164.27496939000412,50728.69691664 2025-09-24,09:24:44.000,267,11021572,-795,0,1758705883,15181.696229339992,164.16923243999918,50728.55018712 2025-09-24,09:24:45.000,267,11021603,-795,0,1758705884,15181.817482919992,164.28201852000348,50728.92050448 2025-09-24,09:24:46.000,267,11021553,-795,0,1758705885,15181.709701959997,164.17628156999854,50728.58512272 2025-09-24,09:24:47.000,267,11022249,-795,0,1758705886,15181.810746609997,164.13398679000238,50728.63403256001 2025-09-24,09:24:48.000,267,11021281,-795,0,1758705887,15181.716438269992,164.31726417000027,50728.74582648 2025-09-24,09:24:49.000,267,11021687,-795,0,1758705888,15181.574975759992,164.07759375000023,50728.738839360005 2025-09-24,09:24:50.000,267,11021689,-795,0,1758705889,15181.561503140001,164.32431329999963,50728.82967192001 2025-09-24,09:24:51.000,267,11022141,-795,0,1758705890,15181.635602549992,164.26792026000476,50728.67595528 2025-09-24,09:24:52.000,267,11021782,-795,0,1758705891,15181.709701959997,164.2961167800022,50728.98338856 2025-09-24,09:24:53.000,267,11021879,-795,0,1758705892,15181.729910889997,164.26792026000476,50728.85063328001 2025-09-24,09:24:54.000,267,11021563,-795,0,1758705893,15181.729910889997,164.2467728699994,50728.70390376 2025-09-24,09:24:55.000,267,11022092,-795,0,1758705894,15181.581712070001,164.16218330999982,50728.86460752 2025-09-24,09:24:56.000,267,11021620,-795,0,1758705895,15181.588448379996,164.40890285999922,50728.62704544 2025-09-24,09:24:57.000,267,11021613,-795,0,1758705896,15181.649075169997,164.2115272200026,50728.67595528 2025-09-24,09:24:58.000,267,11021764,-795,0,1758705897,15181.46045849,164.06349549000151,50728.92749160001 2025-09-24,09:24:59.000,267,11021861,-795,0,1758705898,15181.709701959997,164.00005332,50728.79473632 2025-09-24,09:25:00.000,267,11021537,-795,0,1758705899,15181.574975759992,164.10579026999767,50728.8226848 2025-09-24,09:25:01.000,267,11022166,-795,0,1758705900,15181.669284099997,163.97890593000193,50729.004349920004 2025-09-24,09:25:02.000,267,11021420,-795,0,1758705901,15181.37288645999,163.85907071999827,50728.73185224001 2025-09-24,09:25:03.000,267,11021728,-795,0,1758705902,15181.696229339992,164.27496939000412,50728.620058320004 2025-09-24,09:25:04.000,267,11021567,-795,0,1758705903,15181.446985869996,164.42300111999793,50728.836659040004 2025-09-24,09:25:05.000,267,11021358,-795,0,1758705904,15181.723174580002,164.14103592000174,50728.85063328001 2025-09-24,09:25:06.000,267,11021540,-795,0,1758705905,15181.386359079996,164.3454606899977,50729.025311280006 2025-09-24,09:25:07.000,267,11021446,-795,0,1758705906,15181.642338860001,164.36660808000306,50728.44538032001 2025-09-24,09:25:08.000,267,11021569,-795,0,1758705907,15181.39309538999,164.3454606899977,50728.70390376 2025-09-24,09:25:09.000,267,11021874,-795,0,1758705908,15181.534557899991,164.31726417000027,50729.03928552 2025-09-24,09:25:10.000,267,11021812,-795,0,1758705909,15181.548030519996,164.2467728699994,50728.81569768 2025-09-24,09:25:11.000,267,11021635,-795,0,1758705910,15181.541294210001,164.28201852000348,50728.857620400006 2025-09-24,09:25:12.000,267,11021752,-795,0,1758705911,15181.581712070001,164.35250982000434,50729.025311280006 2025-09-24,09:25:13.000,267,11021667,-795,0,1758705912,15181.507612659996,164.37365721000242,50728.81569768 2025-09-24,09:25:14.000,267,11021629,-795,0,1758705913,15181.743383510002,164.0846428799996,50729.01832416001 2025-09-24,09:25:15.000,267,11021859,-795,0,1758705914,15181.588448379996,164.22562548000133,50728.79473632 2025-09-24,09:25:16.000,267,11021944,-795,0,1758705915,15181.48066742,164.23972374000004,50728.87159464 2025-09-24,09:25:17.000,267,11021981,-795,0,1758705916,15181.44024956,164.27496939000412,50728.808710560006 2025-09-24,09:25:18.000,267,11021681,-795,0,1758705917,15181.548030519996,164.28906765000283,50728.51525152001 2025-09-24,09:25:19.000,267,11021684,-795,0,1758705918,15181.48066742,164.16218330999982,50728.96941432001 2025-09-24,09:25:20.000,267,11021845,-795,0,1758705919,15181.35267752999,164.07054462000087,50728.87858176001 2025-09-24,09:25:21.000,267,11021730,-795,0,1758705920,15181.554766829991,163.70398985999782,50728.89954312001 2025-09-24,09:25:22.000,267,11021733,-795,0,1758705921,15181.41330431999,164.07759375000023,50728.80172344001 2025-09-24,09:25:23.000,267,11021744,-795,0,1758705922,15181.27857812,164.1480850500011,50728.87159464 2025-09-24,09:25:24.000,267,11021406,-795,0,1758705923,15181.494140039991,164.33841155999835,50729.004349920004 2025-09-24,09:25:25.000,267,11021753,-795,0,1758705924,15181.487403729996,164.01415157999872,50729.01133704 2025-09-24,09:25:26.000,267,11021540,-795,0,1758705925,15181.433513249991,164.15513418000046,50728.976401440006 2025-09-24,09:25:27.000,267,11021525,-795,0,1758705926,15181.406568009996,163.92956201999914,50729.01832416001 2025-09-24,09:25:28.000,267,11021871,-795,0,1758705927,15181.426776939996,164.14103592000174,50728.99736280001 2025-09-24,09:25:29.000,267,11022103,-795,0,1758705928,15181.494140039991,164.1480850500011,50729.01133704 2025-09-24,09:25:30.000,267,11021456,-795,0,1758705929,15181.23816026,164.02824984000472,50729.03928552 2025-09-24,09:25:31.000,267,11021636,-795,0,1758705930,15181.453722179991,164.11988853000366,50729.05325976 2025-09-24,09:25:32.000,267,11021433,-795,0,1758705931,15181.305523359995,163.95775854000385,50729.06024688 2025-09-24,09:25:33.000,267,11021724,-795,0,1758705932,15181.33246859999,164.09169200999895,50729.172040800004 2025-09-24,09:25:34.000,267,11021687,-795,0,1758705933,15181.39309538999,164.00710244999937,50728.92749160001 2025-09-24,09:25:35.000,267,11022077,-795,0,1758705934,15181.325732289995,164.2115272200026,50729.18601504001 2025-09-24,09:25:36.000,267,11021829,-795,0,1758705935,15181.366150149996,164.04234810000344,50729.08120824 2025-09-24,09:25:37.000,267,11022055,-795,0,1758705936,15181.473931109991,163.9648076700032,50729.35370592001 2025-09-24,09:25:38.000,267,11021810,-795,0,1758705937,15181.467194799996,164.16923243999918,50728.88556888 2025-09-24,09:25:39.000,267,11022150,-795,0,1758705938,15181.433513249991,164.05644636000216,50729.04627264001 2025-09-24,09:25:40.000,267,11021584,-795,0,1758705939,15181.27857812,163.8661198500049,50728.976401440006 2025-09-24,09:25:41.000,267,11022092,-795,0,1758705940,15181.42004063,163.83087420000084,50729.05325976 2025-09-24,09:25:42.000,267,11021609,-795,0,1758705941,15181.33920491,164.00005332,50729.05325976 2025-09-24,09:25:43.000,267,11021551,-795,0,1758705942,15181.41330431999,163.85907071999827,50728.84364616 2025-09-24,09:25:44.000,267,11021574,-795,0,1758705943,15181.37288645999,163.95775854000385,50728.98338856 2025-09-24,09:25:45.000,267,11021811,-795,0,1758705944,15181.473931109991,163.88021811000363,50729.26287336001 2025-09-24,09:25:46.000,267,11021767,-795,0,1758705945,15181.21795133,163.76743202999933,50729.16505368001 2025-09-24,09:25:47.000,267,11021873,-795,0,1758705946,15181.35941384,163.80972681000276,50728.91351736 2025-09-24,09:25:48.000,267,11021624,-795,0,1758705947,15181.29205073999,163.61235116999887,50728.88556888 2025-09-24,09:25:49.000,267,11022005,-795,0,1758705948,15181.27184180999,163.52071247999993,50729.03928552 2025-09-24,09:25:50.000,267,11021512,-795,0,1758705949,15181.325732289995,163.7180881200038,50729.0322984 2025-09-24,09:25:51.000,267,11021742,-795,0,1758705950,15181.305523359995,163.76743202999933,50729.074221120005 2025-09-24,09:25:52.000,267,11022232,-795,0,1758705951,15181.31225966999,163.73218638000253,50729.32575744 2025-09-24,09:25:53.000,267,11021497,-795,0,1758705952,15181.35267752999,163.78857942000468,50729.0322984 2025-09-24,09:25:54.000,267,11021794,-795,0,1758705953,15181.29878705,163.60530203999951,50729.01133704 2025-09-24,09:25:55.000,267,11021560,-795,0,1758705954,15181.164060849995,163.56300726000336,50729.08819536 2025-09-24,09:25:56.000,267,11022026,-795,0,1758705955,15181.00912571999,163.38677901000483,50728.836659040004 2025-09-24,09:25:57.000,267,11021543,-795,0,1758705956,15181.1977424,163.63349856000423,50728.81569768 2025-09-24,09:25:58.000,267,11021679,-795,0,1758705957,15181.11017036999,163.45022117999906,50729.06723400001 2025-09-24,09:25:59.000,267,11021531,-795,0,1758705958,15181.13711561,163.54890900000464,50729.01133704 2025-09-24,09:26:00.000,267,11021874,-795,0,1758705959,15181.21121501999,163.89431637000234,50729.01133704 2025-09-24,09:26:01.000,267,11021914,-795,0,1758705960,15181.04954357999,163.56300726000336,50729.13710520001 2025-09-24,09:26:02.000,267,11021604,-795,0,1758705961,15181.042807269994,163.63349856000423,50729.05325976 2025-09-24,09:26:03.000,267,11021702,-795,0,1758705962,15181.25836919,163.45727030999842,50729.01133704 2025-09-24,09:26:04.000,267,11021590,-795,0,1758705963,15181.06975250999,163.45022117999906,50729.16505368001 2025-09-24,09:26:05.000,267,11021943,-795,0,1758705964,15181.143851919995,163.53481073999865,50729.24889912 2025-09-24,09:26:06.000,267,11021790,-795,0,1758705965,15181.02933464999,163.5912037800008,50728.84364616 2025-09-24,09:26:07.000,267,11021464,-795,0,1758705966,15181.063016199994,163.8026776800034,50729.144092320006 2025-09-24,09:26:08.000,267,11021476,-795,0,1758705967,15181.08996143999,163.68284246999974,50729.0322984 2025-09-24,09:26:09.000,267,11021801,-795,0,1758705968,15181.103434059994,163.72513725000317,50728.96941432001 2025-09-24,09:26:10.000,267,11021953,-795,0,1758705969,15181.21121501999,163.6546459500023,50728.89954312001 2025-09-24,09:26:11.000,267,11021626,-795,0,1758705970,15181.123642989995,163.56300726000336,50729.10915672 2025-09-24,09:26:12.000,267,11021847,-795,0,1758705971,15181.143851919995,163.60530203999951,50728.99736280001 2025-09-24,09:26:13.000,267,11021806,-795,0,1758705972,15181.1977424,163.8026776800034,50729.339731680004 2025-09-24,09:26:14.000,267,11021667,-795,0,1758705973,15181.09669775,163.61235116999887,50728.91351736 2025-09-24,09:26:15.000,267,11021501,-795,0,1758705974,15180.887872139989,163.80972681000276,50728.955440080004 2025-09-24,09:26:16.000,267,11022121,-795,0,1758705975,15180.827245349989,163.76743202999933,50728.99736280001 2025-09-24,09:26:17.000,267,11021704,-795,0,1758705976,15180.867663209989,163.62644943000487,50729.241912000005 2025-09-24,09:26:18.000,267,11021584,-795,0,1758705977,15181.063016199994,163.66169508000166,50729.2069764 2025-09-24,09:26:19.000,267,11021841,-795,0,1758705978,15181.015862029999,163.73218638000253,50729.144092320006 2025-09-24,09:26:20.000,267,11021820,-795,0,1758705979,15181.123642989995,163.80972681000276,50729.03928552 2025-09-24,09:26:21.000,267,11022182,-795,0,1758705980,15181.04954357999,163.7744811599987,50728.94146584 2025-09-24,09:26:22.000,267,11021815,-795,0,1758705981,15180.955235239999,163.78857942000468,50729.18601504001 2025-09-24,09:26:23.000,267,11021676,-795,0,1758705982,15180.827245349989,163.92956201999914,50729.01832416001 2025-09-24,09:26:24.000,267,11021783,-795,0,1758705983,15180.665573910002,163.62644943000487,50728.92749160001 2025-09-24,09:26:25.000,267,11021561,-795,0,1758705984,15180.820509039993,163.87316898000427,50728.8226848 2025-09-24,09:26:26.000,267,11021831,-795,0,1758705985,15180.793563799998,163.6405476900036,50729.0322984 2025-09-24,09:26:27.000,267,11022001,-795,0,1758705986,15180.833981659998,163.6898915999991,50728.857620400006 2025-09-24,09:26:28.000,267,11021733,-795,0,1758705987,15181.02933464999,163.73218638000253,50728.7528136 2025-09-24,09:26:29.000,267,11021915,-795,0,1758705988,15180.780091179993,163.74628464000125,50729.144092320006 2025-09-24,09:26:30.000,267,11021471,-795,0,1758705989,15180.901344759994,164.05644636000216,50729.025311280006 2025-09-24,09:26:31.000,267,11021456,-795,0,1758705990,15180.928289999989,163.9507094100045,50728.955440080004 2025-09-24,09:26:32.000,267,11022004,-795,0,1758705991,15180.827245349989,163.7744811599987,50729.0322984 2025-09-24,09:26:33.000,267,11021766,-795,0,1758705992,15180.813772729998,163.85907071999827,50728.93447872 2025-09-24,09:26:34.000,267,11021687,-795,0,1758705993,15180.941762619994,164.00710244999937,50729.10915672 2025-09-24,09:26:35.000,267,11021451,-795,0,1758705994,15180.780091179993,163.8026776800034,50728.98338856 2025-09-24,09:26:36.000,267,11021580,-795,0,1758705995,15180.975444169999,163.92956201999914,50728.94845296001 2025-09-24,09:26:37.000,267,11021776,-795,0,1758705996,15180.867663209989,163.70398985999782,50729.1021696 2025-09-24,09:26:38.000,267,11021534,-795,0,1758705997,15180.894608449998,163.7533337700006,50729.11614384001 2025-09-24,09:26:39.000,267,11021363,-795,0,1758705998,15180.840717969993,163.82382507000148,50729.15107944 2025-09-24,09:26:40.000,267,11021793,-795,0,1758705999,15180.887872139989,164.1128394000043,50729.193002160006 2025-09-24,09:26:41.000,267,11021349,-795,0,1758706000,15180.820509039993,164.11988853000366,50729.074221120005 2025-09-24,09:26:42.000,267,11021493,-795,0,1758706001,15180.813772729998,163.90841463000106,50729.15107944 2025-09-24,09:26:43.000,267,11021615,-795,0,1758706002,15180.807036419988,164.1128394000043,50729.04627264001 2025-09-24,09:26:44.000,267,11022075,-795,0,1758706003,15181.05627989,163.88021811000363,50729.22793776 2025-09-24,09:26:45.000,267,11021624,-795,0,1758706004,15181.002389409994,163.9507094100045,50728.98338856 2025-09-24,09:26:46.000,267,11021716,-795,0,1758706005,15180.914817379999,163.97890593000193,50729.08819536 2025-09-24,09:26:47.000,267,11021816,-795,0,1758706006,15180.935026309999,164.23267461000069,50729.13710520001 2025-09-24,09:26:48.000,267,11022083,-795,0,1758706007,15180.813772729998,163.9648076700032,50729.123130960004 2025-09-24,09:26:49.000,267,11022028,-795,0,1758706008,15180.833981659998,164.0987411399983,50728.955440080004 2025-09-24,09:26:50.000,267,11021544,-795,0,1758706009,15181.02933464999,164.14103592000174,50729.1021696 2025-09-24,09:26:51.000,267,11021484,-795,0,1758706010,15180.968707859989,164.07054462000087,50729.172040800004 2025-09-24,09:26:52.000,267,11021796,-795,0,1758706011,15180.854190589998,163.9648076700032,50729.18601504001 2025-09-24,09:26:53.000,267,11021745,-795,0,1758706012,15180.732937009998,164.2115272200026,50729.025311280006 2025-09-24,09:26:54.000,267,11021892,-795,0,1758706013,15180.658837599993,164.06349549000151,50728.99037568 2025-09-24,09:26:55.000,267,11021745,-795,0,1758706014,15180.908081069989,163.8520215899989,50729.01133704 2025-09-24,09:26:56.000,267,11021942,-795,0,1758706015,15180.699255459993,164.15513418000046,50729.01133704 2025-09-24,09:26:57.000,267,11021709,-795,0,1758706016,15180.766618559988,164.06349549000151,50728.99736280001 2025-09-24,09:26:58.000,267,11021802,-795,0,1758706017,15180.604947120002,163.87316898000427,50728.94146584 2025-09-24,09:26:59.000,267,11021724,-795,0,1758706018,15180.692519149998,164.1833306999979,50729.1021696 2025-09-24,09:27:00.000,267,11021867,-795,0,1758706019,15180.476957229992,164.17628156999854,50729.074221120005 2025-09-24,09:27:01.000,267,11021557,-795,0,1758706020,15180.773354869998,164.06349549000151,50728.976401440006 2025-09-24,09:27:02.000,267,11021640,-795,0,1758706021,15180.537584019992,163.92956201999914,50729.22793776 2025-09-24,09:27:03.000,267,11021826,-795,0,1758706022,15180.766618559988,164.40890285999922,50729.17902792 2025-09-24,09:27:04.000,267,11021366,-795,0,1758706023,15180.645364980002,164.25382199999876,50729.15806656 2025-09-24,09:27:05.000,267,11021628,-795,0,1758706024,15180.753145939998,164.21857635000197,50729.193002160006 2025-09-24,09:27:06.000,267,11021456,-795,0,1758706025,15180.692519149998,164.38775547000114,50729.19998928 2025-09-24,09:27:07.000,267,11021908,-795,0,1758706026,15180.557792949992,164.37365721000242,50729.16505368001 2025-09-24,09:27:08.000,267,11021830,-795,0,1758706027,15180.389385199996,164.32431329999963,50729.08120824 2025-09-24,09:27:09.000,267,11021459,-795,0,1758706028,15180.578001879992,164.10579026999767,50729.13011808 2025-09-24,09:27:10.000,267,11021883,-795,0,1758706029,15180.456748299992,164.12693766000302,50729.05325976 2025-09-24,09:27:11.000,267,11021761,-795,0,1758706030,15180.618419739993,164.35250982000434,50729.074221120005 2025-09-24,09:27:12.000,267,11022224,-795,0,1758706031,15180.692519149998,164.43709938000393,50729.06723400001 2025-09-24,09:27:13.000,267,11021526,-795,0,1758706032,15180.510638779997,164.28906765000283,50729.21396352001 2025-09-24,09:27:14.000,267,11021718,-795,0,1758706033,15180.537584019992,164.35250982000434,50729.06723400001 2025-09-24,09:27:15.000,267,11021748,-795,0,1758706034,15180.618419739993,164.2961167800022,50729.32575744 2025-09-24,09:27:16.000,267,11021810,-795,0,1758706035,15180.672310219998,164.51463981000416,50729.16505368001 2025-09-24,09:27:17.000,267,11021546,-795,0,1758706036,15180.578001879992,164.458246770002,50729.144092320006 2025-09-24,09:27:18.000,267,11022050,-795,0,1758706037,15180.571265569997,164.3454606899977,50729.23492488001 2025-09-24,09:27:19.000,267,11021761,-795,0,1758706038,15180.497166159992,164.40185372999986,50729.16505368001 2025-09-24,09:27:20.000,267,11021941,-795,0,1758706039,15180.551056639997,164.51463981000416,50729.49344832 2025-09-24,09:27:21.000,267,11021682,-795,0,1758706040,15180.429803059997,164.40890285999922,50729.41659 2025-09-24,09:27:22.000,267,11022044,-795,0,1758706041,15180.564529260002,164.61332763000246,50729.17902792 2025-09-24,09:27:23.000,267,11021408,-795,0,1758706042,15180.456748299992,164.4441485100033,50728.955440080004 2025-09-24,09:27:24.000,267,11021704,-795,0,1758706043,15180.598210809992,164.69086806000269,50729.24889912 2025-09-24,09:27:25.000,267,11021559,-795,0,1758706044,15180.510638779997,164.59218024000438,50729.22793776 2025-09-24,09:27:26.000,267,11021682,-795,0,1758706045,15180.544320330002,164.7684084900029,50729.01133704 2025-09-24,09:27:27.000,267,11021734,-795,0,1758706046,15180.584738190002,164.902341959998,50728.99037568 2025-09-24,09:27:28.000,267,11021626,-795,0,1758706047,15180.503902470002,164.89529282999865,50729.13011808 2025-09-24,09:27:29.000,267,11021792,-795,0,1758706048,15180.564529260002,164.86709631000122,50728.88556888 2025-09-24,09:27:30.000,267,11021800,-795,0,1758706049,15180.712728079998,164.83889979000378,50728.87858176001 2025-09-24,09:27:31.000,267,11021630,-795,0,1758706050,15180.753145939998,164.74726110000483,50729.06723400001 2025-09-24,09:27:32.000,267,11021780,-795,0,1758706051,15180.874399519998,164.78250675000163,50729.17902792 2025-09-24,09:27:33.000,267,11021732,-795,0,1758706052,15180.807036419988,164.93053848000272,50729.0322984 2025-09-24,09:27:34.000,267,11021575,-795,0,1758706053,15180.793563799998,164.916440220004,50729.04627264001 2025-09-24,09:27:35.000,267,11021576,-795,0,1758706054,15180.820509039993,164.88119456999993,50729.13710520001 2025-09-24,09:27:36.000,267,11021691,-795,0,1758706055,15180.961971549994,164.902341959998,50728.96941432001 2025-09-24,09:27:37.000,267,11022143,-795,0,1758706056,15180.928289999989,165.08561934000318,50729.11614384001 2025-09-24,09:27:38.000,267,11021585,-795,0,1758706057,15180.935026309999,164.94463674000144,50728.92749160001 2025-09-24,09:27:39.000,267,11021874,-795,0,1758706058,15180.894608449998,164.78250675000163,50729.26287336001 2025-09-24,09:27:40.000,267,11021671,-795,0,1758706059,15180.98891678999,164.88119456999993,50729.09518248001 2025-09-24,09:27:41.000,267,11021561,-795,0,1758706060,15181.015862029999,164.94463674000144,50729.241912000005 2025-09-24,09:27:42.000,267,11021778,-795,0,1758706061,15181.063016199994,165.05742281999846,50728.98338856 2025-09-24,09:27:43.000,267,11021751,-795,0,1758706062,15181.083225129994,164.69086806000269,50729.01832416001 2025-09-24,09:27:44.000,267,11021897,-795,0,1758706063,15180.928289999989,164.86709631000122,50729.15107944 2025-09-24,09:27:45.000,267,11021868,-795,0,1758706064,15181.02933464999,164.74726110000483,50728.85063328001 2025-09-24,09:27:46.000,267,11021712,-795,0,1758706065,15180.874399519998,164.69791719000204,50728.94845296001 2025-09-24,09:27:47.000,267,11022014,-795,0,1758706066,15181.036070959999,164.63447502000054,50728.89954312001 2025-09-24,09:27:48.000,267,11021657,-795,0,1758706067,15180.98891678999,164.58513110999775,50729.172040800004 2025-09-24,09:27:49.000,267,11021773,-795,0,1758706068,15181.143851919995,164.56398371999967,50728.892556 2025-09-24,09:27:50.000,267,11022142,-795,0,1758706069,15181.13711561,164.54988546000095,50728.96941432001 2025-09-24,09:27:51.000,267,11021831,-795,0,1758706070,15180.948498929989,164.76135936000355,50729.10915672 2025-09-24,09:27:52.000,267,11021440,-795,0,1758706071,15180.948498929989,164.57103284999903,50729.08120824 2025-09-24,09:27:53.000,267,11021753,-795,0,1758706072,15181.17753347,164.51463981000416,50728.99736280001 2025-09-24,09:27:54.000,267,11021876,-795,0,1758706073,15181.09669775,164.45119764000265,50729.025311280006 2025-09-24,09:27:55.000,267,11021830,-795,0,1758706074,15181.23142394999,164.50054154999816,50729.1021696 2025-09-24,09:27:56.000,267,11021820,-795,0,1758706075,15180.995653099999,164.789555880001,50728.96941432001 2025-09-24,09:27:57.000,267,11021678,-795,0,1758706076,15181.015862029999,164.3948046000005,50729.004349920004 2025-09-24,09:27:58.000,267,11021650,-795,0,1758706077,15181.15732454,164.52168894000351,50728.96941432001 2025-09-24,09:27:59.000,267,11022155,-795,0,1758706078,15181.244896569995,164.41595198999858,50729.24889912 2025-09-24,09:28:00.000,267,11021752,-795,0,1758706079,15180.975444169999,164.5428363300016,50729.004349920004 2025-09-24,09:28:01.000,267,11021732,-795,0,1758706080,15181.123642989995,164.32431329999963,50729.241912000005 2025-09-24,09:28:02.000,267,11021854,-795,0,1758706081,15181.184269779995,164.62037676000182,50729.15806656 2025-09-24,09:28:03.000,267,11021934,-795,0,1758706082,15181.265105499995,164.61332763000246,50729.22793776 2025-09-24,09:28:04.000,267,11021812,-795,0,1758706083,15181.244896569995,164.789555880001,50729.074221120005 2025-09-24,09:28:05.000,267,11021842,-795,0,1758706084,15181.285314429995,164.37365721000242,50728.94146584 2025-09-24,09:28:06.000,267,11021518,-795,0,1758706085,15181.11690668,164.52168894000351,50729.26287336001 2025-09-24,09:28:07.000,267,11021615,-795,0,1758706086,15181.1977424,164.6697206700046,50728.96941432001 2025-09-24,09:28:08.000,267,11021802,-795,0,1758706087,15181.27184180999,164.52168894000351,50729.18601504001 2025-09-24,09:28:09.000,267,11021722,-795,0,1758706088,15181.366150149996,164.53578720000223,50729.0322984 2025-09-24,09:28:10.000,267,11021838,-795,0,1758706089,15181.27857812,164.53578720000223,50729.004349920004 2025-09-24,09:28:11.000,267,11021649,-795,0,1758706090,15181.35267752999,164.72611370999948,50729.144092320006 2025-09-24,09:28:12.000,267,11021524,-795,0,1758706091,15181.386359079996,164.53578720000223,50729.2069764 2025-09-24,09:28:13.000,267,11021532,-795,0,1758706092,15181.426776939996,164.7684084900029,50729.15806656 2025-09-24,09:28:14.000,267,11021659,-795,0,1758706093,15181.682756720002,164.59922937000374,50728.99037568 2025-09-24,09:28:15.000,267,11021572,-795,0,1758706094,15181.473931109991,164.59218024000438,50729.09518248001 2025-09-24,09:28:16.000,267,11021706,-795,0,1758706095,15181.433513249991,164.7049663200014,50728.93447872 2025-09-24,09:28:17.000,267,11021479,-795,0,1758706096,15181.37288645999,164.62037676000182,50729.11614384001 2025-09-24,09:28:18.000,267,11022104,-795,0,1758706097,15181.635602549992,164.83185066000442,50729.4864612 2025-09-24,09:28:19.000,267,11021744,-795,0,1758706098,15181.635602549992,164.59922937000374,50728.976401440006 2025-09-24,09:28:20.000,267,11021892,-795,0,1758706099,15181.649075169997,164.6556224099986,50729.2069764 2025-09-24,09:28:21.000,267,11021611,-795,0,1758706100,15181.736647199992,164.69791719000204,50729.17902792 2025-09-24,09:28:22.000,267,11021575,-795,0,1758706101,15181.729910889997,164.4934924199988,50729.03928552 2025-09-24,09:28:23.000,267,11021677,-795,0,1758706102,15181.676020409992,164.3595589500037,50729.21396352001 2025-09-24,09:28:24.000,267,11021620,-795,0,1758706103,15181.992626979998,164.5780819799984,50729.15806656 2025-09-24,09:28:25.000,267,11021857,-795,0,1758706104,15181.830955539997,164.62742589000118,50729.074221120005 2025-09-24,09:28:26.000,267,11021725,-795,0,1758706105,15181.878109709993,164.5075906800048,50728.8226848 2025-09-24,09:28:27.000,267,11021739,-795,0,1758706106,15181.871373399998,164.38070634000178,50729.18601504001 2025-09-24,09:28:28.000,267,11021607,-795,0,1758706107,15181.925263879988,164.35250982000434,50729.172040800004 2025-09-24,09:28:29.000,267,11022199,-795,0,1758706108,15181.736647199992,164.37365721000242,50729.1021696 2025-09-24,09:28:30.000,267,11021849,-795,0,1758706109,15182.154298419999,164.3595589500037,50729.15806656 2025-09-24,09:28:31.000,267,11021468,-795,0,1758706110,15182.086935319989,164.27496939000412,50729.23492488001 2025-09-24,09:28:32.000,267,11022019,-795,0,1758706111,15182.066726389989,164.2115272200026,50729.241912000005 2025-09-24,09:28:33.000,267,11021545,-795,0,1758706112,15182.086935319989,164.32431329999963,50729.24889912 2025-09-24,09:28:34.000,267,11022180,-795,0,1758706113,15182.24860675999,164.35250982000434,50729.1021696 2025-09-24,09:28:35.000,267,11022152,-795,0,1758706114,15182.167771039989,164.16218330999982,50729.123130960004 2025-09-24,09:28:36.000,267,11021882,-795,0,1758706115,15182.019572219993,164.16923243999918,50728.9624272 2025-09-24,09:28:37.000,267,11022037,-795,0,1758706116,15182.18797996999,164.14103592000174,50729.06024688 2025-09-24,09:28:38.000,267,11021918,-795,0,1758706117,15182.241870449994,163.94366027999786,50728.96941432001 2025-09-24,09:28:39.000,267,11022064,-795,0,1758706118,15182.194716279999,163.8026776800034,50729.36768016 2025-09-24,09:28:40.000,267,11021390,-795,0,1758706119,15182.33617879,164.09169200999895,50729.11614384001 2025-09-24,09:28:41.000,267,11021581,-795,0,1758706120,15182.18797996999,163.92956201999914,50729.22095064 2025-09-24,09:28:42.000,267,11021695,-795,0,1758706121,15182.214925209999,163.89431637000234,50728.99736280001 2025-09-24,09:28:43.000,267,11021927,-795,0,1758706122,15182.134089489999,163.80972681000276,50728.89954312001 2025-09-24,09:28:44.000,267,11021727,-795,0,1758706123,15182.28902461999,163.74628464000125,50729.16505368001 2025-09-24,09:28:45.000,267,11021711,-795,0,1758706124,15182.275552,163.97185680000257,50729.15107944 2025-09-24,09:28:46.000,267,11021538,-795,0,1758706125,15182.282288309994,163.81677594000212,50729.17902792 2025-09-24,09:28:47.000,267,11021558,-795,0,1758706126,15182.34965140999,163.67579334000038,50728.89954312001 2025-09-24,09:28:48.000,267,11021908,-795,0,1758706127,15182.26881568999,163.63349856000423,50729.08819536 2025-09-24,09:28:49.000,267,11021854,-795,0,1758706128,15182.32944247999,163.70398985999782,50728.98338856 2025-09-24,09:28:50.000,267,11022045,-795,0,1758706129,15182.39006926999,163.7392355100019,50729.123130960004 2025-09-24,09:28:51.000,267,11021730,-795,0,1758706130,15182.383332959995,163.6898915999991,50729.0322984 2025-09-24,09:28:52.000,267,11021978,-795,0,1758706131,15182.36986033999,163.6898915999991,50729.06024688 2025-09-24,09:28:53.000,267,11021782,-795,0,1758706132,15182.31596986,163.68284246999974,50729.40261576001 2025-09-24,09:28:54.000,267,11021493,-795,0,1758706133,15182.49785023,163.57005639000272,50728.94845296001 2025-09-24,09:28:55.000,267,11022002,-795,0,1758706134,15182.4776413,163.45022117999906,50729.17902792 2025-09-24,09:28:56.000,267,11021823,-795,0,1758706135,15182.51132284999,163.61235116999887,50728.92749160001 2025-09-24,09:28:57.000,267,11022016,-795,0,1758706136,15182.45069605999,163.66169508000166,50729.25588624 2025-09-24,09:28:58.000,267,11021770,-795,0,1758706137,15182.59215856999,163.49956509000185,50729.03928552 2025-09-24,09:28:59.000,267,11021906,-795,0,1758706138,15182.51805916,163.61235116999887,50729.23492488001 2025-09-24,09:29:00.000,267,11021758,-795,0,1758706139,15182.672994289991,163.5277616099993,50729.22793776 2025-09-24,09:29:01.000,267,11021860,-795,0,1758706140,15182.605631189996,163.57710552000208,50729.19998928 2025-09-24,09:29:02.000,267,11022099,-795,0,1758706141,15182.686466909996,163.42202466000163,50728.93447872 2025-09-24,09:29:03.000,267,11021692,-795,0,1758706142,15182.774038939991,163.66169508000166,50729.22095064 2025-09-24,09:29:04.000,267,11021863,-795,0,1758706143,15182.733621079991,163.6898915999991,50729.15806656 2025-09-24,09:29:05.000,267,11021537,-795,0,1758706144,15182.780775250001,163.52071247999993,50729.22095064 2025-09-24,09:29:06.000,267,11021704,-795,0,1758706145,15182.6797306,163.40087727000355,50729.18601504001 2025-09-24,09:29:07.000,267,11021853,-795,0,1758706146,15182.605631189996,163.72513725000317,50729.15107944 2025-09-24,09:29:08.000,267,11021781,-795,0,1758706147,15182.720148460001,163.48546683000313,50729.01832416001 2025-09-24,09:29:09.000,267,11021747,-795,0,1758706148,15182.753830009991,163.6405476900036,50728.80172344001 2025-09-24,09:29:10.000,267,11021816,-795,0,1758706149,15182.854874659992,163.61940029999823,50729.004349920004 2025-09-24,09:29:11.000,267,11021738,-795,0,1758706150,15182.760566320001,163.52071247999993,50729.144092320006 2025-09-24,09:29:12.000,267,11021787,-795,0,1758706151,15182.794247869992,163.54890900000464,50729.3467188 2025-09-24,09:29:13.000,267,11021443,-795,0,1758706152,15182.753830009991,163.53481073999865,50729.09518248001 2025-09-24,09:29:14.000,267,11022055,-795,0,1758706153,15182.720148460001,163.63349856000423,50729.18601504001 2025-09-24,09:29:15.000,267,11021523,-795,0,1758706154,15182.767302629996,163.70398985999782,50729.23492488001 2025-09-24,09:29:16.000,267,11021876,-795,0,1758706155,15182.821193110001,163.70398985999782,50729.04627264001 2025-09-24,09:29:17.000,267,11021752,-795,0,1758706156,15182.787511559996,163.52071247999993,50729.05325976 2025-09-24,09:29:18.000,267,11021901,-795,0,1758706157,15182.834665729992,163.57005639000272,50729.06024688 2025-09-24,09:29:19.000,267,11021861,-795,0,1758706158,15183.016546099992,163.57005639000272,50729.16505368001 2025-09-24,09:29:20.000,267,11021628,-795,0,1758706159,15182.955919309992,163.7744811599987,50729.004349920004 2025-09-24,09:29:21.000,267,11021753,-795,0,1758706160,15183.077172889993,163.57005639000272,50729.15806656 2025-09-24,09:29:22.000,267,11021538,-795,0,1758706161,15182.989600859997,163.5066142200012,50729.18601504001 2025-09-24,09:29:23.000,267,11021621,-795,0,1758706162,15183.070436579997,163.33038597000268,50729.2069764 2025-09-24,09:29:24.000,267,11021971,-795,0,1758706163,15182.962655620002,163.35153336000076,50729.24889912 2025-09-24,09:29:25.000,267,11021755,-795,0,1758706164,15183.144535989988,163.4079264000029,50729.025311280006 2025-09-24,09:29:26.000,267,11021750,-795,0,1758706165,15182.814456799992,163.4925159600025,50729.29780896 2025-09-24,09:29:27.000,267,11021672,-795,0,1758706166,15183.016546099992,163.58415465000144,50729.241912000005 2025-09-24,09:29:28.000,267,11021791,-795,0,1758706167,15182.982864550002,163.40087727000355,50729.26287336001 2025-09-24,09:29:29.000,267,11022130,-795,0,1758706168,15183.003073480002,163.56300726000336,50729.172040800004 2025-09-24,09:29:30.000,267,11021997,-795,0,1758706169,15183.036755029992,163.2457964100031,50729.08819536 2025-09-24,09:29:31.000,267,11021630,-795,0,1758706170,15182.800984180001,163.1612068500035,50729.2069764 2025-09-24,09:29:32.000,267,11021975,-795,0,1758706171,15183.104118130002,163.4925159600025,50729.15806656 2025-09-24,09:29:33.000,267,11021780,-795,0,1758706172,15182.915501449992,163.33743510000204,50729.241912000005 2025-09-24,09:29:34.000,267,11021930,-795,0,1758706173,15182.726884769996,163.41497553000227,50729.2768476 2025-09-24,09:29:35.000,267,11021985,-795,0,1758706174,15182.861610970001,163.35858249000012,50729.47248696001 2025-09-24,09:29:36.000,267,11021729,-795,0,1758706175,15182.888556209997,163.10481381000136,50729.360693040006 2025-09-24,09:29:37.000,267,11022150,-795,0,1758706176,15182.928974069997,163.20350162999966,50729.311783200006 2025-09-24,09:29:38.000,267,11021895,-795,0,1758706177,15182.720148460001,163.3444842300014,50729.2069764 2025-09-24,09:29:39.000,267,11021665,-795,0,1758706178,15183.158008609993,163.23874728000374,50729.5563324 2025-09-24,09:29:40.000,267,11021799,-795,0,1758706179,15182.841402040001,163.41497553000227,50729.38165440001 2025-09-24,09:29:41.000,267,11021793,-795,0,1758706180,15182.827929419997,163.07661729000392,50729.59825512001 2025-09-24,09:29:42.000,267,11021596,-795,0,1758706181,15182.794247869992,163.23169815000438,50729.2768476 2025-09-24,09:29:43.000,267,11021916,-795,0,1758706182,15182.760566320001,162.9849785999977,50729.2069764 2025-09-24,09:29:44.000,267,11021785,-795,0,1758706183,15182.834665729992,163.1330103299988,50729.47248696001 2025-09-24,09:29:45.000,267,11021547,-795,0,1758706184,15182.59889488,163.25284554000245,50729.22095064 2025-09-24,09:29:46.000,267,11021388,-795,0,1758706185,15182.706675839996,163.27399293000053,50729.360693040006 2025-09-24,09:29:47.000,267,11022031,-795,0,1758706186,15182.753830009991,163.33038597000268,50729.339731680004 2025-09-24,09:29:48.000,267,11021673,-795,0,1758706187,15182.59215856999,163.1964525000003,50729.37466728 2025-09-24,09:29:49.000,267,11022083,-795,0,1758706188,15182.51132284999,163.2951403199986,50729.42357712 2025-09-24,09:29:50.000,267,11021815,-795,0,1758706189,15182.672994289991,163.2598946700018,50729.35370592001 2025-09-24,09:29:51.000,267,11021546,-795,0,1758706190,15182.605631189996,163.5066142200012,50729.08120824 2025-09-24,09:29:52.000,267,11022043,-795,0,1758706191,15182.706675839996,163.2457964100031,50729.2069764 2025-09-24,09:29:53.000,267,11021635,-795,0,1758706192,15182.41027819999,163.2810420599999,50729.44453848 2025-09-24,09:29:54.000,267,11021637,-795,0,1758706193,15182.51132284999,163.42907379000098,50729.32575744 2025-09-24,09:29:55.000,267,11022053,-795,0,1758706194,15182.43722344,163.26694380000117,50729.22793776 2025-09-24,09:29:56.000,267,11021516,-795,0,1758706195,15182.55847702,163.4079264000029,50729.50043544001 2025-09-24,09:29:57.000,267,11021998,-795,0,1758706196,15182.47090498999,163.20350162999966,50729.409602880005 2025-09-24,09:29:58.000,267,11021640,-795,0,1758706197,15182.45069605999,163.51366335000057,50729.28383472001 2025-09-24,09:29:59.000,267,11021948,-795,0,1758706198,15182.32944247999,163.2457964100031,50729.42357712 2025-09-24,09:30:00.000,267,11021619,-795,0,1758706199,15182.45743237,163.30218944999797,50729.54235816 2025-09-24,09:30:01.000,267,11021422,-795,0,1758706200,15182.201452589994,163.40087727000355,50729.3467188 2025-09-24,09:30:02.000,267,11021398,-795,0,1758706201,15182.34965140999,163.35153336000076,50729.71004904 2025-09-24,09:30:03.000,267,11022164,-795,0,1758706202,15182.322706169994,163.42907379000098,50729.68908768001 2025-09-24,09:30:04.000,267,11022215,-795,0,1758706203,15182.059990079993,163.46431943999778,50729.60524224 2025-09-24,09:30:05.000,267,11021641,-795,0,1758706204,15182.20818889999,163.7392355100019,50729.61222936 2025-09-24,09:30:06.000,267,11021502,-795,0,1758706205,15182.31596986,163.49956509000185,50729.3467188 2025-09-24,09:30:07.000,267,11021741,-795,0,1758706206,15182.241870449994,163.56300726000336,50729.52139680001 2025-09-24,09:30:08.000,267,11021867,-795,0,1758706207,15182.221661519994,163.56300726000336,50729.70306192 2025-09-24,09:30:09.000,267,11021582,-795,0,1758706208,15182.113880559999,163.541859869998,50729.36768016 2025-09-24,09:30:10.000,267,11021807,-795,0,1758706209,15181.952209119998,163.57005639000272,50729.2768476 2025-09-24,09:30:11.000,267,11021806,-795,0,1758706210,15181.958945429993,163.5066142200012,50729.30479608001 2025-09-24,09:30:12.000,267,11021661,-795,0,1758706211,15182.033044839998,163.5912037800008,50729.58428088 2025-09-24,09:30:13.000,267,11021979,-795,0,1758706212,15182.059990079993,163.61940029999823,50729.35370592001 2025-09-24,09:30:14.000,267,11021541,-795,0,1758706213,15181.884846020002,163.555958130004,50729.35370592001 2025-09-24,09:30:15.000,267,11021857,-795,0,1758706214,15181.777065059992,163.52071247999993,50729.63319072 2025-09-24,09:30:16.000,267,11021370,-795,0,1758706215,15181.878109709993,163.62644943000487,50729.3467188 2025-09-24,09:30:17.000,267,11021371,-795,0,1758706216,15182.019572219993,163.5912037800008,50729.54934528001 2025-09-24,09:30:18.000,267,11021656,-795,0,1758706217,15181.851164469997,163.61235116999887,50729.61222936 2025-09-24,09:30:19.000,267,11021899,-795,0,1758706218,15181.817482919992,163.87316898000427,50729.44453848 2025-09-24,09:30:20.000,267,11021694,-795,0,1758706219,15181.669284099997,163.45022117999906,50729.38165440001 2025-09-24,09:30:21.000,267,11021973,-795,0,1758706220,15181.689493029997,163.5066142200012,50729.507422560004 2025-09-24,09:30:22.000,267,11021381,-795,0,1758706221,15181.723174580002,163.42907379000098,50729.32575744 2025-09-24,09:30:23.000,267,11022121,-795,0,1758706222,15181.709701959997,163.57710552000208,50729.44453848 2025-09-24,09:30:24.000,267,11021537,-795,0,1758706223,15181.635602549992,163.53481073999865,50729.647164960006 2025-09-24,09:30:25.000,267,11021946,-795,0,1758706224,15181.507612659996,163.5066142200012,50729.41659 2025-09-24,09:30:26.000,267,11021581,-795,0,1758706225,15181.635602549992,163.41497553000227,50729.59825512001 2025-09-24,09:30:27.000,267,11021890,-795,0,1758706226,15181.453722179991,163.49956509000185,50729.479474080006 2025-09-24,09:30:28.000,267,11021824,-795,0,1758706227,15181.15058822999,163.6546459500023,50729.577293760005 2025-09-24,09:30:29.000,267,11021780,-795,0,1758706228,15181.37288645999,163.43612292000034,50729.52139680001 2025-09-24,09:30:30.000,267,11021493,-795,0,1758706229,15181.325732289995,163.3797298799982,50729.38165440001 2025-09-24,09:30:31.000,267,11021882,-795,0,1758706230,15181.29878705,163.43612292000034,50729.63319072 2025-09-24,09:30:32.000,267,11021660,-795,0,1758706231,15181.19100608999,163.46431943999778,50729.70306192 2025-09-24,09:30:33.000,267,11022001,-795,0,1758706232,15181.17753347,163.35153336000076,50729.78690736001 2025-09-24,09:30:34.000,267,11021525,-795,0,1758706233,15181.1977424,163.45022117999906,50729.5563324 2025-09-24,09:30:35.000,267,11022018,-795,0,1758706234,15180.975444169999,163.3797298799982,50729.68210056 2025-09-24,09:30:36.000,267,11021687,-795,0,1758706235,15181.09669775,163.45727030999842,50729.61921648001 2025-09-24,09:30:37.000,267,11021922,-795,0,1758706236,15181.02933464999,163.67579334000038,50729.72402328 2025-09-24,09:30:38.000,267,11021789,-795,0,1758706237,15180.874399519998,163.76038289999997,50729.51440968 2025-09-24,09:30:39.000,267,11021595,-795,0,1758706238,15181.02933464999,163.37268074999884,50729.528383920006 2025-09-24,09:30:40.000,267,11021872,-795,0,1758706239,15180.780091179993,163.2457964100031,50729.44453848 2025-09-24,09:30:41.000,267,11021602,-795,0,1758706240,15180.753145939998,163.68284246999974,50729.52139680001 2025-09-24,09:30:42.000,267,11021681,-795,0,1758706241,15180.840717969993,163.5912037800008,50729.72402328 2025-09-24,09:30:43.000,267,11022147,-795,0,1758706242,15180.820509039993,163.4925159600025,50729.56331952 2025-09-24,09:30:44.000,267,11021530,-795,0,1758706243,15180.719464389993,163.82382507000148,50729.66812632001 2025-09-24,09:30:45.000,267,11021700,-795,0,1758706244,15180.901344759994,163.7744811599987,50729.40261576001 2025-09-24,09:30:46.000,267,11021873,-795,0,1758706245,15180.786827489988,163.5066142200012,50729.47248696001 2025-09-24,09:30:47.000,267,11022174,-795,0,1758706246,15180.699255459993,163.8026776800034,50729.72402328 2025-09-24,09:30:48.000,267,11021887,-795,0,1758706247,15180.658837599993,163.79562855000404,50729.5563324 2025-09-24,09:30:49.000,267,11021712,-795,0,1758706248,15180.604947120002,163.85907071999827,50729.4864612 2025-09-24,09:30:50.000,267,11021739,-795,0,1758706249,15180.665573910002,163.9507094100045,50729.71004904 2025-09-24,09:30:51.000,267,11021825,-795,0,1758706250,15180.638628669993,163.95775854000385,50729.51440968 2025-09-24,09:30:52.000,267,11021684,-795,0,1758706251,15180.483693540002,164.14103592000174,50729.38864152 2025-09-24,09:30:53.000,267,11022193,-795,0,1758706252,15180.463484610002,164.00710244999937,50729.39562864 2025-09-24,09:30:54.000,267,11021333,-795,0,1758706253,15180.456748299992,164.16218330999982,50729.61222936 2025-09-24,09:30:55.000,267,11022045,-795,0,1758706254,15180.423066750001,164.06349549000151,50729.61222936 2025-09-24,09:30:56.000,267,11021872,-795,0,1758706255,15180.537584019992,164.23972374000004,50729.35370592001 2025-09-24,09:30:57.000,267,11021492,-795,0,1758706256,15180.490429849997,164.27496939000412,50729.409602880005 2025-09-24,09:30:58.000,267,11021727,-795,0,1758706257,15180.247922689996,164.3595589500037,50729.47248696001 2025-09-24,09:30:59.000,267,11021758,-795,0,1758706258,15180.389385199996,164.20447809000325,50729.647164960006 2025-09-24,09:31:00.000,267,11021847,-795,0,1758706259,15180.416330439992,164.28906765000283,50729.65415208 2025-09-24,09:31:01.000,267,11021685,-795,0,1758706260,15180.503902470002,164.4934924199988,50729.70306192 2025-09-24,09:31:02.000,267,11021346,-795,0,1758706261,15180.389385199996,164.51463981000416,50729.54934528001 2025-09-24,09:31:03.000,267,11021942,-795,0,1758706262,15180.483693540002,164.56398371999967,50729.71703616001 2025-09-24,09:31:04.000,267,11021837,-795,0,1758706263,15180.227713759996,164.21857635000197,50729.54934528001 2025-09-24,09:31:05.000,267,11022072,-795,0,1758706264,15180.463484610002,164.35250982000434,50729.70306192 2025-09-24,09:31:06.000,267,11022111,-795,0,1758706265,15180.14014173,164.43005025000457,50729.4864612 2025-09-24,09:31:07.000,267,11021752,-795,0,1758706266,15180.328758409996,164.62037676000182,50729.56331952 2025-09-24,09:31:08.000,267,11021886,-795,0,1758706267,15180.342231030001,164.38070634000178,50729.39562864 2025-09-24,09:31:09.000,267,11021474,-795,0,1758706268,15180.301813170001,164.69086806000269,50729.4864612 2025-09-24,09:31:10.000,267,11022213,-795,0,1758706269,15180.26139531,164.46529590000137,50729.863765680006 2025-09-24,09:31:11.000,267,11021467,-795,0,1758706270,15180.20076852,164.4441485100033,50729.77992024 2025-09-24,09:31:12.000,267,11021827,-795,0,1758706271,15180.15361434999,164.62037676000182,50729.38864152 2025-09-24,09:31:13.000,267,11022100,-795,0,1758706272,15180.09972387,164.4934924199988,50729.479474080006 2025-09-24,09:31:14.000,267,11021905,-795,0,1758706273,15180.07951494,164.38775547000114,50729.675113440004 2025-09-24,09:31:15.000,267,11021478,-795,0,1758706274,15180.01888815,164.57103284999903,50729.40261576001 2025-09-24,09:31:16.000,267,11021908,-795,0,1758706275,15180.146878039995,164.35250982000434,50729.339731680004 2025-09-24,09:31:17.000,267,11021758,-795,0,1758706276,15179.97847029,164.41595198999858,50729.42357712 2025-09-24,09:31:18.000,267,11021896,-795,0,1758706277,15180.07951494,164.4441485100033,50729.49344832 2025-09-24,09:31:19.000,267,11021669,-795,0,1758706278,15180.14014173,164.3948046000005,50729.56331952 2025-09-24,09:31:20.000,267,11021779,-795,0,1758706279,15180.025624459995,164.53578720000223,50729.64017784001 2025-09-24,09:31:21.000,267,11021636,-795,0,1758706280,15180.01888815,164.5075906800048,50729.696074800006 2025-09-24,09:31:22.000,267,11021553,-795,0,1758706281,15179.823535159994,164.47234503000072,50729.577293760005 2025-09-24,09:31:23.000,267,11021880,-795,0,1758706282,15179.93805243,164.5780819799984,50729.50043544001 2025-09-24,09:31:24.000,267,11022026,-795,0,1758706283,15180.03909708,164.5075906800048,50729.863765680006 2025-09-24,09:31:25.000,267,11021700,-795,0,1758706284,15179.843744089994,164.51463981000416,50729.38864152 2025-09-24,09:31:26.000,267,11021636,-795,0,1758706285,15179.816798849999,164.3595589500037,50729.47248696001 2025-09-24,09:31:27.000,267,11021777,-795,0,1758706286,15179.722490509994,164.43709938000393,50729.18601504001 2025-09-24,09:31:28.000,267,11021839,-795,0,1758706287,15179.762908369994,164.30316591000155,50729.123130960004 2025-09-24,09:31:29.000,267,11021436,-795,0,1758706288,15179.742699439994,164.57103284999903,50729.35370592001 2025-09-24,09:31:30.000,267,11021480,-795,0,1758706289,15179.655127409998,164.40890285999922,50729.36768016 2025-09-24,09:31:31.000,267,11021719,-795,0,1758706290,15179.709017889989,164.33841155999835,50729.577293760005 2025-09-24,09:31:32.000,267,11022066,-795,0,1758706291,15179.621445859993,164.40185372999986,50729.479474080006 2025-09-24,09:31:33.000,267,11021881,-795,0,1758706292,15179.506928589988,164.50054154999816,50729.591268 2025-09-24,09:31:34.000,267,11021785,-795,0,1758706293,15179.567555379988,164.5075906800048,50729.46549984 2025-09-24,09:31:35.000,267,11021469,-795,0,1758706294,15179.675336339998,164.36660808000306,50729.54235816 2025-09-24,09:31:36.000,267,11021623,-795,0,1758706295,15179.439565489993,164.27496939000412,50729.577293760005 2025-09-24,09:31:37.000,267,11021548,-795,0,1758706296,15179.506928589988,164.47939416000008,50729.311783200006 2025-09-24,09:31:38.000,267,11021724,-795,0,1758706297,15179.311575599997,164.35250982000434,50729.479474080006 2025-09-24,09:31:39.000,267,11021659,-795,0,1758706298,15179.439565489993,164.53578720000223,50729.46549984 2025-09-24,09:31:40.000,267,11021638,-795,0,1758706299,15179.533873829998,164.43005025000457,50729.591268 2025-09-24,09:31:41.000,267,11021802,-795,0,1758706300,15179.311575599997,164.61332763000246,50729.46549984 2025-09-24,09:31:42.000,267,11022215,-795,0,1758706301,15179.419356559993,164.7402119699982,50729.50043544001 2025-09-24,09:31:43.000,267,11022048,-795,0,1758706302,15179.197058329992,164.48644328999944,50729.61921648001 2025-09-24,09:31:44.000,267,11021492,-795,0,1758706303,15179.385675010002,164.789555880001,50729.59825512001 2025-09-24,09:31:45.000,267,11021723,-795,0,1758706304,15179.325048220002,164.76135936000355,50730.05940504 2025-09-24,09:31:46.000,267,11021671,-795,0,1758706305,15179.277894049992,164.5569345900003,50729.63319072 2025-09-24,09:31:47.000,267,11022175,-795,0,1758706306,15179.372202389997,164.79660501000035,50729.47248696001 2025-09-24,09:31:48.000,267,11021692,-795,0,1758706307,15179.426092870002,164.86004718000186,50729.64017784001 2025-09-24,09:31:49.000,267,11021973,-795,0,1758706308,15179.338520839992,164.83889979000378,50729.479474080006 2025-09-24,09:31:50.000,267,11021635,-795,0,1758706309,15179.506928589988,164.789555880001,50729.61222936 2025-09-24,09:31:51.000,267,11021647,-795,0,1758706310,15179.244212500002,165.26889672000107,50729.458512720004 2025-09-24,09:31:52.000,267,11022080,-795,0,1758706311,15179.466510730002,165.02217717000167,50729.47248696001 2025-09-24,09:31:53.000,267,11022116,-795,0,1758706312,15179.432829179997,165.1138158600006,50729.64017784001 2025-09-24,09:31:54.000,267,11021651,-795,0,1758706313,15179.378938699992,165.24070020000363,50729.64017784001 2025-09-24,09:31:55.000,267,11021888,-795,0,1758706314,15179.392411319997,165.21250367999892,50729.647164960006 2025-09-24,09:31:56.000,267,11021503,-795,0,1758706315,15179.399147629993,165.29004410999914,50729.56331952 2025-09-24,09:31:57.000,267,11022033,-795,0,1758706316,15179.338520839992,165.25479846000235,50729.49344832 2025-09-24,09:31:58.000,267,11021848,-795,0,1758706317,15179.257685119992,165.36053541,50729.43755136 2025-09-24,09:31:59.000,267,11021675,-795,0,1758706318,15179.351993459997,165.36053541,50729.26986048 2025-09-24,09:32:00.000,267,11021515,-795,0,1758706319,15179.284630360002,165.27594585000043,50729.49344832 2025-09-24,09:32:01.000,267,11021926,-795,0,1758706320,15179.298102979992,165.21955280999828,50729.5563324 2025-09-24,09:32:02.000,267,11021420,-795,0,1758706321,15179.311575599997,165.4733214900043,50729.591268 2025-09-24,09:32:03.000,267,11021649,-795,0,1758706322,15179.372202389997,165.4098793200028,50729.59825512001 2025-09-24,09:32:04.000,267,11021926,-795,0,1758706323,15179.446301800002,165.31824063000386,50729.31877032 2025-09-24,09:32:05.000,267,11021743,-795,0,1758706324,15179.318311909992,165.55086192000454,50729.36768016 2025-09-24,09:32:06.000,267,11021410,-795,0,1758706325,15179.560819069993,165.4451249699996,50729.54235816 2025-09-24,09:32:07.000,267,11021798,-795,0,1758706326,15179.291366669997,165.5720093100026,50729.43056424001 2025-09-24,09:32:08.000,267,11021819,-795,0,1758706327,15179.392411319997,165.3464371500013,50729.409602880005 2025-09-24,09:32:09.000,267,11021622,-795,0,1758706328,15179.439565489993,165.52266539999982,50729.46549984 2025-09-24,09:32:10.000,267,11021749,-795,0,1758706329,15179.453038109998,165.40283019000344,50729.46549984 2025-09-24,09:32:11.000,267,11021426,-795,0,1758706330,15179.392411319997,165.36758453999937,50729.43755136 2025-09-24,09:32:12.000,267,11021742,-795,0,1758706331,15179.466510730002,165.37463366999873,50729.53537104 2025-09-24,09:32:13.000,267,11021757,-795,0,1758706332,15179.392411319997,165.50151801000175,50729.675113440004 2025-09-24,09:32:14.000,267,11021523,-795,0,1758706333,15179.513664899998,165.4451249699996,50729.44453848 2025-09-24,09:32:15.000,267,11021887,-795,0,1758706334,15179.554082759998,165.33233889000257,50729.54934528001 2025-09-24,09:32:16.000,267,11021870,-795,0,1758706335,15179.459774419993,165.48037062000367,50729.43056424001 2025-09-24,09:32:17.000,267,11021766,-795,0,1758706336,15179.473247039998,165.36053541,50729.50043544001 2025-09-24,09:32:18.000,267,11021930,-795,0,1758706337,15179.365466080002,165.17020890000276,50729.37466728 2025-09-24,09:32:19.000,267,11021699,-795,0,1758706338,15179.520401209993,165.23365107000427,50729.409602880005 2025-09-24,09:32:20.000,267,11021671,-795,0,1758706339,15179.634918479998,165.19135629000084,50729.54235816 2025-09-24,09:32:21.000,267,11021739,-795,0,1758706340,15179.607973239988,165.29004410999914,50729.53537104 2025-09-24,09:32:22.000,267,11021489,-795,0,1758706341,15179.527137519988,165.10676673000125,50729.4864612 2025-09-24,09:32:23.000,267,11021526,-795,0,1758706342,15179.587764309988,165.0362754300004,50729.36768016 2025-09-24,09:32:24.000,267,11021671,-795,0,1758706343,15179.493455969998,165.0151280400023,50729.68210056 2025-09-24,09:32:25.000,267,11022104,-795,0,1758706344,15179.587764309988,164.8529980500025,50729.64017784001 2025-09-24,09:32:26.000,267,11021746,-795,0,1758706345,15179.675336339998,165.14906151000469,50729.675113440004 2025-09-24,09:32:27.000,267,11021479,-795,0,1758706346,15179.594500619998,165.05742281999846,50729.38864152 2025-09-24,09:32:28.000,267,11021907,-795,0,1758706347,15179.594500619998,164.92348935000336,50729.507422560004 2025-09-24,09:32:29.000,267,11021640,-795,0,1758706348,15179.682072649994,165.15611064000404,50729.40261576001 2025-09-24,09:32:30.000,267,11021679,-795,0,1758706349,15179.601236929993,164.902341959998,50729.41659 2025-09-24,09:32:31.000,267,11022168,-795,0,1758706350,15179.688808959989,164.92348935000336,50729.28383472001 2025-09-24,09:32:32.000,267,11021564,-795,0,1758706351,15179.459774419993,164.7049663200014,50729.311783200006 2025-09-24,09:32:33.000,267,11021670,-795,0,1758706352,15179.796589919999,165.05742281999846,50729.54934528001 2025-09-24,09:32:34.000,267,11021644,-795,0,1758706353,15179.641654789993,165.00807891000295,50729.507422560004 2025-09-24,09:32:35.000,267,11021760,-795,0,1758706354,15179.634918479998,164.94463674000144,50729.5563324 2025-09-24,09:32:36.000,267,11021709,-795,0,1758706355,15179.587764309988,165.0362754300004,50729.49344832 2025-09-24,09:32:37.000,267,11021785,-795,0,1758706356,15179.722490509994,164.86004718000186,50729.507422560004 2025-09-24,09:32:38.000,267,11021769,-795,0,1758706357,15179.749435749989,164.81070326999907,50729.311783200006 2025-09-24,09:32:39.000,267,11021812,-795,0,1758706358,15179.715754199999,164.69086806000269,50729.49344832 2025-09-24,09:32:40.000,267,11021648,-795,0,1758706359,15179.648391099989,164.7684084900029,50729.71703616001 2025-09-24,09:32:41.000,267,11021657,-795,0,1758706360,15179.742699439994,164.94463674000144,50729.46549984 2025-09-24,09:32:42.000,267,11022083,-795,0,1758706361,15179.756172059999,164.93053848000272,50729.5563324 2025-09-24,09:32:43.000,267,11021846,-795,0,1758706362,15179.419356559993,164.83889979000378,50729.41659 2025-09-24,09:32:44.000,267,11021569,-795,0,1758706363,15179.729226819989,164.83889979000378,50729.71703616001 2025-09-24,09:32:45.000,267,11021698,-795,0,1758706364,15179.628182169989,164.64857327999925,50729.41659 2025-09-24,09:32:46.000,267,11022204,-795,0,1758706365,15179.594500619998,164.6415241499999,50729.35370592001 2025-09-24,09:32:47.000,267,11021593,-795,0,1758706366,15179.682072649994,164.76135936000355,50729.64017784001 2025-09-24,09:32:48.000,267,11021447,-795,0,1758706367,15179.715754199999,164.83185066000442,50729.50043544001 2025-09-24,09:32:49.000,267,11022131,-795,0,1758706368,15179.695545269999,164.4934924199988,50729.64017784001 2025-09-24,09:32:50.000,267,11021959,-795,0,1758706369,15179.99867922,164.7402119699982,50729.479474080006 2025-09-24,09:32:51.000,267,11022095,-795,0,1758706370,15179.884161949994,164.6556224099986,50729.6611392 2025-09-24,09:32:52.000,267,11021551,-795,0,1758706371,15179.85721671,164.62742589000118,50729.528383920006 2025-09-24,09:32:53.000,267,11021569,-795,0,1758706372,15179.628182169989,164.69791719000204,50729.61921648001 2025-09-24,09:32:54.000,267,11021638,-795,0,1758706373,15179.924579809995,164.83185066000442,50729.73799752001 2025-09-24,09:32:55.000,267,11021468,-795,0,1758706374,15179.783117299994,164.68381893000333,50729.70306192 2025-09-24,09:32:56.000,267,11021866,-795,0,1758706375,15179.762908369994,164.58513110999775,50729.458512720004 2025-09-24,09:32:57.000,267,11021878,-795,0,1758706376,15179.863953019994,164.74726110000483,50729.50043544001 2025-09-24,09:32:58.000,267,11021772,-795,0,1758706377,15179.99194290999,164.67676980000397,50729.675113440004 2025-09-24,09:32:59.000,267,11021773,-795,0,1758706378,15180.025624459995,164.68381893000333,50729.72402328 2025-09-24,09:33:00.000,267,11021974,-795,0,1758706379,15179.93805243,164.51463981000416,50729.36768016 2025-09-24,09:33:01.000,267,11021647,-795,0,1758706380,15180.18055959,164.67676980000397,50729.51440968 2025-09-24,09:33:02.000,267,11021777,-795,0,1758706381,15180.22097745,164.50054154999816,50729.68908768001 2025-09-24,09:33:03.000,267,11021510,-795,0,1758706382,15180.086251249995,164.68381893000333,50729.7310104 2025-09-24,09:33:04.000,267,11022222,-795,0,1758706383,15180.126669109995,164.59922937000374,50729.57030664001 2025-09-24,09:33:05.000,267,11021666,-795,0,1758706384,15180.322022100001,164.36660808000306,50729.82184296 2025-09-24,09:33:06.000,267,11021627,-795,0,1758706385,15180.11319648999,164.52168894000351,50729.82883008 2025-09-24,09:33:07.000,267,11022027,-795,0,1758706386,15180.167086969996,164.67676980000397,50729.82184296 2025-09-24,09:33:08.000,267,11021614,-795,0,1758706387,15180.15361434999,164.58513110999775,50729.479474080006 2025-09-24,09:33:09.000,267,11021964,-795,0,1758706388,15180.416330439992,164.83185066000442,50729.45152560001 2025-09-24,09:33:10.000,267,11021645,-795,0,1758706389,15180.17382327999,164.57103284999903,50729.72402328 2025-09-24,09:33:11.000,267,11021698,-795,0,1758706390,15180.342231030001,164.52873807000287,50729.647164960006 2025-09-24,09:33:12.000,267,11021755,-795,0,1758706391,15180.15361434999,164.40890285999922,50729.54934528001 2025-09-24,09:33:13.000,267,11021774,-795,0,1758706392,15180.22097745,164.57103284999903,50729.64017784001 2025-09-24,09:33:14.000,267,11021496,-795,0,1758706393,15180.315285789991,164.6062785000031,50729.59825512001 2025-09-24,09:33:15.000,267,11021926,-795,0,1758706394,15180.402857820001,164.61332763000246,50729.38864152 2025-09-24,09:33:16.000,267,11021881,-795,0,1758706395,15180.322022100001,164.52168894000351,50729.56331952 2025-09-24,09:33:17.000,267,11021939,-795,0,1758706396,15180.557792949992,164.28906765000283,50729.507422560004 2025-09-24,09:33:18.000,267,11021965,-795,0,1758706397,15180.470220919997,164.5075906800048,50729.507422560004 2025-09-24,09:33:19.000,267,11022018,-795,0,1758706398,15180.497166159992,164.38775547000114,50729.46549984 2025-09-24,09:33:20.000,267,11022067,-795,0,1758706399,15180.705991769988,164.23972374000004,50729.59825512001 2025-09-24,09:33:21.000,267,11021928,-795,0,1758706400,15180.571265569997,164.37365721000242,50729.458512720004 2025-09-24,09:33:22.000,267,11021814,-795,0,1758706401,15180.537584019992,164.25382199999876,50729.43755136 2025-09-24,09:33:23.000,267,11021732,-795,0,1758706402,15180.530847709997,164.47234503000072,50729.577293760005 2025-09-24,09:33:24.000,267,11022113,-795,0,1758706403,15180.503902470002,164.3948046000005,50729.42357712 2025-09-24,09:33:25.000,267,11021682,-795,0,1758706404,15180.571265569997,164.1833306999979,50729.60524224 2025-09-24,09:33:26.000,267,11022070,-795,0,1758706405,15180.537584019992,164.40185372999986,50729.33274456001 2025-09-24,09:33:27.000,267,11021801,-795,0,1758706406,15180.591474499997,164.10579026999767,50729.43755136 2025-09-24,09:33:28.000,267,11021608,-795,0,1758706407,15180.732937009998,164.0846428799996,50729.577293760005 2025-09-24,09:33:29.000,267,11021765,-795,0,1758706408,15180.854190589998,164.02824984000472,50729.31877032 2025-09-24,09:33:30.000,267,11021782,-795,0,1758706409,15180.759882249993,164.20447809000325,50729.696074800006 2025-09-24,09:33:31.000,267,11022045,-795,0,1758706410,15180.854190589998,163.92956201999914,50729.744984640005 2025-09-24,09:33:32.000,267,11022229,-795,0,1758706411,15180.813772729998,163.99300419000065,50729.54235816 2025-09-24,09:33:33.000,267,11021969,-795,0,1758706412,15180.820509039993,163.83087420000084,50729.64017784001 2025-09-24,09:33:34.000,267,11021691,-795,0,1758706413,15180.705991769988,163.88021811000363,50729.5563324 2025-09-24,09:33:35.000,267,11021523,-795,0,1758706414,15180.793563799998,163.83087420000084,50729.53537104 2025-09-24,09:33:36.000,267,11021435,-795,0,1758706415,15180.645364980002,163.8379233300002,50729.63319072 2025-09-24,09:33:37.000,267,11022203,-795,0,1758706416,15180.578001879992,163.79562855000404,50729.29780896 2025-09-24,09:33:38.000,267,11022030,-795,0,1758706417,15180.652101289998,163.6898915999991,50729.26986048 2025-09-24,09:33:39.000,267,11021745,-795,0,1758706418,15180.773354869998,163.61235116999887,50729.43755136 2025-09-24,09:33:40.000,267,11021469,-795,0,1758706419,15180.604947120002,163.71103899000445,50729.38864152 2025-09-24,09:33:41.000,267,11021971,-795,0,1758706420,15180.766618559988,163.81677594000212,50729.528383920006 2025-09-24,09:33:42.000,267,11021892,-795,0,1758706421,15180.726200699988,163.88726724000298,50729.51440968 2025-09-24,09:33:43.000,267,11021944,-795,0,1758706422,15180.793563799998,163.79562855000404,50729.58428088 2025-09-24,09:33:44.000,267,11021871,-795,0,1758706423,15180.652101289998,163.42202466000163,50729.38864152 2025-09-24,09:33:45.000,267,11022196,-795,0,1758706424,15180.941762619994,163.61235116999887,50729.60524224 2025-09-24,09:33:46.000,267,11021667,-795,0,1758706425,15180.739673319993,163.82382507000148,50729.3467188 2025-09-24,09:33:47.000,267,11022149,-795,0,1758706426,15180.584738190002,163.66874421000102,50729.61921648001 2025-09-24,09:33:48.000,267,11022114,-795,0,1758706427,15180.645364980002,163.69694072999846,50729.311783200006 2025-09-24,09:33:49.000,267,11021679,-795,0,1758706428,15180.726200699988,163.42202466000163,50729.68908768001 2025-09-24,09:33:50.000,267,11021903,-795,0,1758706429,15180.807036419988,163.52071247999993,50729.35370592001 2025-09-24,09:33:51.000,267,11021692,-795,0,1758706430,15180.618419739993,163.4431720499997,50729.46549984 2025-09-24,09:33:52.000,267,11021786,-795,0,1758706431,15180.773354869998,163.59825291000016,50729.33274456001 2025-09-24,09:33:53.000,267,11021595,-795,0,1758706432,15180.827245349989,163.53481073999865,50729.26287336001 2025-09-24,09:33:54.000,267,11021531,-795,0,1758706433,15180.935026309999,163.56300726000336,50729.360693040006 2025-09-24,09:33:55.000,267,11021860,-795,0,1758706434,15180.793563799998,163.37268074999884,50729.38165440001 2025-09-24,09:33:56.000,267,11021836,-795,0,1758706435,15180.908081069989,163.45727030999842,50729.528383920006 2025-09-24,09:33:57.000,267,11021745,-795,0,1758706436,15180.881135829994,163.21759988999838,50729.4864612 2025-09-24,09:33:58.000,267,11021581,-795,0,1758706437,15180.854190589998,163.6405476900036,50729.53537104 2025-09-24,09:33:59.000,267,11022005,-795,0,1758706438,15180.813772729998,163.42202466000163,50729.2768476 2025-09-24,09:34:00.000,267,11021460,-795,0,1758706439,15180.914817379999,163.62644943000487,50729.46549984 2025-09-24,09:34:01.000,267,11022118,-795,0,1758706440,15180.854190589998,163.555958130004,50729.50043544001 2025-09-24,09:34:02.000,267,11021803,-795,0,1758706441,15180.840717969993,163.555958130004,50729.47248696001 2025-09-24,09:34:03.000,267,11021961,-795,0,1758706442,15180.914817379999,163.76038289999997,50729.44453848 2025-09-24,09:34:04.000,267,11022126,-795,0,1758706443,15180.901344759994,163.555958130004,50729.37466728 2025-09-24,09:34:05.000,267,11021618,-795,0,1758706444,15180.928289999989,163.60530203999951,50729.45152560001 2025-09-24,09:34:06.000,267,11021570,-795,0,1758706445,15181.002389409994,163.63349856000423,50729.311783200006 2025-09-24,09:34:07.000,267,11022112,-795,0,1758706446,15180.833981659998,163.66874421000102,50729.57030664001 2025-09-24,09:34:08.000,267,11021752,-795,0,1758706447,15180.901344759994,163.555958130004,50729.311783200006 2025-09-24,09:34:09.000,267,11021876,-795,0,1758706448,15181.036070959999,163.66169508000166,50729.241912000005 2025-09-24,09:34:10.000,267,11021677,-795,0,1758706449,15180.908081069989,163.23169815000438,50729.50043544001 2025-09-24,09:34:11.000,267,11021787,-795,0,1758706450,15181.05627989,163.37268074999884,50729.17902792 2025-09-24,09:34:12.000,267,11022092,-795,0,1758706451,15181.04954357999,163.3938281400042,50729.61921648001 2025-09-24,09:34:13.000,267,11021581,-795,0,1758706452,15181.015862029999,163.45022117999906,50729.409602880005 2025-09-24,09:34:14.000,267,11021718,-795,0,1758706453,15180.881135829994,163.26694380000117,50729.38165440001 2025-09-24,09:34:15.000,267,11021913,-795,0,1758706454,15181.13037929999,163.37268074999884,50729.26287336001 2025-09-24,09:34:16.000,267,11021505,-795,0,1758706455,15181.083225129994,163.3797298799982,50729.39562864 2025-09-24,09:34:17.000,267,11021819,-795,0,1758706456,15180.955235239999,163.3444842300014,50729.54235816 2025-09-24,09:34:18.000,267,11021723,-795,0,1758706457,15180.955235239999,163.36563161999948,50729.23492488001 2025-09-24,09:34:19.000,267,11022012,-795,0,1758706458,15181.11017036999,163.43612292000034,50729.36768016 2025-09-24,09:34:20.000,267,11021782,-795,0,1758706459,15181.15058822999,163.35858249000012,50729.66812632001 2025-09-24,09:34:21.000,267,11021726,-795,0,1758706460,15181.06975250999,163.36563161999948,50729.36768016 2025-09-24,09:34:22.000,267,11021586,-795,0,1758706461,15181.164060849995,163.15415772000415,50729.47248696001 2025-09-24,09:34:23.000,267,11021500,-795,0,1758706462,15181.05627989,163.02727338000113,50729.43755136 2025-09-24,09:34:24.000,267,11021816,-795,0,1758706463,15181.09669775,163.16825598000287,50729.626203600004 2025-09-24,09:34:25.000,267,11021582,-795,0,1758706464,15181.123642989995,163.23874728000374,50729.37466728 2025-09-24,09:34:26.000,267,11021962,-795,0,1758706465,15181.25163287999,163.4431720499997,50729.507422560004 2025-09-24,09:34:27.000,267,11021910,-795,0,1758706466,15181.204478709995,163.27399293000053,50729.47248696001 2025-09-24,09:34:28.000,267,11022063,-795,0,1758706467,15181.31225966999,162.97792946999834,50729.38165440001 2025-09-24,09:34:29.000,267,11021771,-795,0,1758706468,15181.19100608999,163.10481381000136,50729.647164960006 2025-09-24,09:34:30.000,267,11021757,-795,0,1758706469,15181.37962277,163.08366642000328,50729.38864152 2025-09-24,09:34:31.000,267,11021806,-795,0,1758706470,15181.11017036999,162.97088033999898,50729.45152560001 2025-09-24,09:34:32.000,267,11021552,-795,0,1758706471,15181.19100608999,162.9144873000041,50729.28383472001 2025-09-24,09:34:33.000,267,11021643,-795,0,1758706472,15181.25163287999,163.0343225100005,50729.63319072 2025-09-24,09:34:34.000,267,11021792,-795,0,1758706473,15181.23816026,162.99202773000434,50729.47248696001 2025-09-24,09:34:35.000,267,11021448,-795,0,1758706474,15181.265105499995,163.06956816000456,50729.647164960006 2025-09-24,09:34:36.000,267,11021745,-795,0,1758706475,15181.42004063,163.12596119999944,50729.528383920006 2025-09-24,09:34:37.000,267,11021872,-795,0,1758706476,15181.204478709995,162.85809426000196,50729.51440968 2025-09-24,09:34:38.000,267,11021927,-795,0,1758706477,15181.204478709995,162.99202773000434,50729.2069764 2025-09-24,09:34:39.000,267,11021670,-795,0,1758706478,15181.33920491,162.95678208000027,50729.6611392 2025-09-24,09:34:40.000,267,11021923,-795,0,1758706479,15181.426776939996,163.02022425000177,50729.696074800006 2025-09-24,09:34:41.000,267,11021809,-795,0,1758706480,15181.33920491,162.8228486099979,50729.6611392 2025-09-24,09:34:42.000,267,11021640,-795,0,1758706481,15181.31899598,163.05546989999857,50729.696074800006 2025-09-24,09:34:43.000,267,11021489,-795,0,1758706482,15181.29205073999,162.9356346900022,50729.64017784001 2025-09-24,09:34:44.000,267,11021661,-795,0,1758706483,15181.305523359995,162.9356346900022,50729.89171416 2025-09-24,09:34:45.000,267,11021776,-795,0,1758706484,15181.27184180999,163.05546989999857,50729.58428088 2025-09-24,09:34:46.000,267,11021714,-795,0,1758706485,15181.21795133,163.0343225100005,50729.87773992 2025-09-24,09:34:47.000,267,11021845,-795,0,1758706486,15181.244896569995,162.8017012199998,50729.63319072 2025-09-24,09:34:48.000,267,11021771,-795,0,1758706487,15181.494140039991,163.00612599000306,50729.675113440004 2025-09-24,09:34:49.000,267,11021632,-795,0,1758706488,15181.29205073999,163.05546989999857,50729.696074800006 2025-09-24,09:34:50.000,267,11021805,-795,0,1758706489,15181.27857812,163.0343225100005,50729.75895888 2025-09-24,09:34:51.000,267,11021492,-795,0,1758706490,15181.406568009996,163.14005945999816,50729.647164960006 2025-09-24,09:34:52.000,267,11021640,-795,0,1758706491,15181.35941384,163.02727338000113,50729.72402328 2025-09-24,09:34:53.000,267,11021633,-795,0,1758706492,15181.27857812,163.2457964100031,50729.647164960006 2025-09-24,09:34:54.000,267,11021378,-795,0,1758706493,15181.487403729996,163.07661729000392,50729.647164960006 2025-09-24,09:34:55.000,267,11021854,-795,0,1758706494,15181.548030519996,163.09071555000264,50729.80786872001 2025-09-24,09:34:56.000,267,11021478,-795,0,1758706495,15181.31899598,163.11186294000072,50729.73799752001 2025-09-24,09:34:57.000,267,11021877,-795,0,1758706496,15181.37288645999,163.23169815000438,50729.7310104 2025-09-24,09:34:58.000,267,11021602,-795,0,1758706497,15181.39309538999,163.20350162999966,50729.56331952 2025-09-24,09:34:59.000,267,11021624,-795,0,1758706498,15181.453722179991,163.36563161999948,50729.75895888 2025-09-24,09:35:00.000,267,11021652,-715,0,1758706499,15181.534557899991,163.21759988999838,50729.696074800006 2025-09-24,09:35:01.000,267,11021615,-795,0,1758706500,15181.42004063,163.11891207000008,50729.54235816 2025-09-24,09:35:02.000,267,11021760,-795,0,1758706501,15181.662547790002,162.84399600000324,50729.647164960006 2025-09-24,09:35:03.000,267,11021951,-795,0,1758706502,15181.595184689992,163.07661729000392,50729.61921648001 2025-09-24,09:35:04.000,267,11022036,-795,0,1758706503,15181.601921000001,163.14005945999816,50729.65415208 2025-09-24,09:35:05.000,267,11021645,-795,0,1758706504,15181.554766829991,163.12596119999944,50729.528383920006 2025-09-24,09:35:06.000,267,11021773,-795,0,1758706505,15181.601921000001,163.11891207000008,50729.35370592001 2025-09-24,09:35:07.000,267,11022050,-795,0,1758706506,15181.50087635,163.21759988999838,50729.863765680006 2025-09-24,09:35:08.000,267,11021544,-795,0,1758706507,15181.487403729996,163.15415772000415,50729.73799752001 2025-09-24,09:35:09.000,267,11021812,-795,0,1758706508,15181.554766829991,163.0343225100005,50729.98953384 2025-09-24,09:35:10.000,267,11021883,-795,0,1758706509,15181.44024956,163.3092385800046,50729.71703616001 2025-09-24,09:35:11.000,267,11021676,-795,0,1758706510,15181.568239449996,163.12596119999944,50729.80786872001 2025-09-24,09:35:12.000,267,11021930,-795,0,1758706511,15181.905054950003,163.06251902999793,50729.675113440004 2025-09-24,09:35:13.000,267,11022084,-795,0,1758706512,15181.608657309996,163.11891207000008,50729.8707528 2025-09-24,09:35:14.000,267,11021927,-795,0,1758706513,15181.48066742,163.01317512000242,50729.71004904 2025-09-24,09:35:15.000,267,11021733,-795,0,1758706514,15181.709701959997,163.06956816000456,50729.82883008 2025-09-24,09:35:16.000,267,11021528,-795,0,1758706515,15181.635602549992,162.99202773000434,50729.7310104 2025-09-24,09:35:17.000,267,11021670,-795,0,1758706516,15181.649075169997,163.08366642000328,50729.66812632001 2025-09-24,09:35:18.000,267,11022179,-795,0,1758706517,15181.473931109991,163.1330103299988,50729.95459824001 2025-09-24,09:35:19.000,267,11021553,-795,0,1758706518,15181.642338860001,163.15415772000415,50729.43056424001 2025-09-24,09:35:20.000,267,11021484,-795,0,1758706519,15181.44024956,162.95678208000027,50729.675113440004 2025-09-24,09:35:21.000,267,11021781,-795,0,1758706520,15181.689493029997,162.86514339000132,50729.58428088 2025-09-24,09:35:22.000,267,11021825,-795,0,1758706521,15181.595184689992,162.92858556000283,50729.6611392 2025-09-24,09:35:23.000,267,11021931,-795,0,1758706522,15181.649075169997,162.56203079999977,50729.5563324 2025-09-24,09:35:24.000,267,11021970,-795,0,1758706523,15181.588448379996,162.6889151400028,50729.675113440004 2025-09-24,09:35:25.000,267,11021608,-795,0,1758706524,15181.702965650002,163.0343225100005,50729.78690736001 2025-09-24,09:35:26.000,267,11021527,-795,0,1758706525,15181.554766829991,162.87219252000068,50729.46549984 2025-09-24,09:35:27.000,267,11021368,-795,0,1758706526,15181.541294210001,163.05546989999857,50729.78690736001 2025-09-24,09:35:28.000,267,11021651,-795,0,1758706527,15181.777065059992,163.0484207699992,50729.73799752001 2025-09-24,09:35:29.000,267,11021699,-795,0,1758706528,15181.696229339992,163.05546989999857,50729.44453848 2025-09-24,09:35:30.000,267,11021937,-795,0,1758706529,15181.655811479992,162.65366948999872,50729.71703616001 2025-09-24,09:35:31.000,267,11021848,-795,0,1758706530,15181.628866239997,162.63957123,50729.842804320004 2025-09-24,09:35:32.000,267,11022217,-795,0,1758706531,15181.676020409992,162.6889151400028,50729.647164960006 2025-09-24,09:35:33.000,267,11021739,-795,0,1758706532,15181.48066742,162.9356346900022,50729.26986048 2025-09-24,09:35:34.000,267,11021934,-795,0,1758706533,15181.41330431999,162.59727645000385,50729.54934528001 2025-09-24,09:35:35.000,267,11021913,-795,0,1758706534,15181.453722179991,162.74530817999766,50729.59825512001 2025-09-24,09:35:36.000,267,11021589,-795,0,1758706535,15181.467194799996,162.8228486099979,50729.47248696001 2025-09-24,09:35:37.000,267,11021803,-795,0,1758706536,15181.534557899991,162.5902273200045,50729.42357712 2025-09-24,09:35:38.000,267,11022148,-795,0,1758706537,15181.649075169997,162.76645557000302,50729.409602880005 2025-09-24,09:35:39.000,267,11021617,-795,0,1758706538,15181.568239449996,162.6889151400028,50729.52139680001 2025-09-24,09:35:40.000,267,11021440,-795,0,1758706539,15181.521085280001,162.64662035999936,50729.4864612 2025-09-24,09:35:41.000,267,11022028,-795,0,1758706540,15181.662547790002,162.92858556000283,50729.60524224 2025-09-24,09:35:42.000,267,11021325,-795,0,1758706541,15181.635602549992,162.75940644000366,50729.73799752001 2025-09-24,09:35:43.000,267,11021750,-795,0,1758706542,15181.548030519996,162.92858556000283,50729.696074800006 2025-09-24,09:35:44.000,267,11022075,-795,0,1758706543,15181.534557899991,162.77350470000238,50729.61921648001 2025-09-24,09:35:45.000,267,11022168,-795,0,1758706544,15181.568239449996,162.92858556000283,50729.54235816 2025-09-24,09:35:46.000,267,11021551,-795,0,1758706545,15181.473931109991,163.04137163999985,50729.458512720004 2025-09-24,09:35:47.000,267,11021568,-795,0,1758706546,15181.716438269992,162.8510451300026,50729.47248696001 2025-09-24,09:35:48.000,267,11021522,-795,0,1758706547,15181.635602549992,162.8017012199998,50729.68210056 2025-09-24,09:35:49.000,267,11021860,-795,0,1758706548,15181.615393619992,162.82989774000453,50729.50043544001 2025-09-24,09:35:50.000,267,11022006,-795,0,1758706549,15181.736647199992,163.06956816000456,50729.76594600001 2025-09-24,09:35:51.000,267,11022101,-795,0,1758706550,15181.568239449996,163.05546989999857,50729.4864612 2025-09-24,09:35:52.000,267,11021704,-795,0,1758706551,15181.554766829991,163.0343225100005,50729.68210056 2025-09-24,09:35:53.000,267,11021794,-795,0,1758706552,15181.581712070001,162.9356346900022,50729.71703616001 2025-09-24,09:35:54.000,267,11021473,-795,0,1758706553,15181.649075169997,163.00612599000306,50729.66812632001 2025-09-24,09:35:55.000,267,11022172,-795,0,1758706554,15181.507612659996,162.9849785999977,50729.75895888 2025-09-24,09:35:56.000,267,11021872,-795,0,1758706555,15181.689493029997,162.71006253000087,50729.57030664001 2025-09-24,09:35:57.000,267,11021471,-795,0,1758706556,15181.487403729996,162.77350470000238,50729.68210056 2025-09-24,09:35:58.000,267,11022119,-795,0,1758706557,15181.426776939996,162.90038903999812,50729.4864612 2025-09-24,09:35:59.000,267,11021693,-795,0,1758706558,15181.521085280001,162.90038903999812,50729.6611392 2025-09-24,09:36:00.000,267,11021678,-795,0,1758706559,15181.473931109991,162.79465209000045,50729.44453848 2025-09-24,09:36:01.000,267,11021756,-795,0,1758706560,15181.50087635,162.9990768600037,50729.85677856001 2025-09-24,09:36:02.000,267,11021818,-795,0,1758706561,15181.44024956,162.8228486099979,50729.58428088 2025-09-24,09:36:03.000,267,11021591,-795,0,1758706562,15181.41330431999,162.99202773000434,50729.793894480004 2025-09-24,09:36:04.000,267,11022045,-795,0,1758706563,15181.548030519996,163.14005945999816,50729.75895888 2025-09-24,09:36:05.000,267,11021687,-795,0,1758706564,15181.406568009996,162.97088033999898,50729.71703616001 2025-09-24,09:36:06.000,267,11022038,-795,0,1758706565,15181.39309538999,162.96383120999963,50729.80786872001 2025-09-24,09:36:07.000,267,11021757,-795,0,1758706566,15181.595184689992,163.01317512000242,50729.8707528 2025-09-24,09:36:08.000,267,11021830,-795,0,1758706567,15181.514348969991,163.1471085900048,50729.94761112 2025-09-24,09:36:09.000,267,11021614,-795,0,1758706568,15181.467194799996,163.04137163999985,50730.01748232 2025-09-24,09:36:10.000,267,11021821,-795,0,1758706569,15181.265105499995,162.8862907799994,50729.91966264 2025-09-24,09:36:11.000,267,11022145,-795,0,1758706570,15181.42004063,163.02727338000113,50730.00350808001 2025-09-24,09:36:12.000,267,11021859,-795,0,1758706571,15181.204478709995,163.08366642000328,50729.77992024 2025-09-24,09:36:13.000,267,11022048,-795,0,1758706572,15181.615393619992,163.01317512000242,50729.78690736001 2025-09-24,09:36:14.000,267,11021995,-795,0,1758706573,15181.184269779995,162.9356346900022,50729.8707528 2025-09-24,09:36:15.000,267,11021644,-795,0,1758706574,15181.325732289995,163.23169815000438,50729.842804320004 2025-09-24,09:36:16.000,267,11021826,-795,0,1758706575,15181.345941219995,163.10481381000136,50729.80786872001 2025-09-24,09:36:17.000,267,11022194,-795,0,1758706576,15181.386359079996,163.11186294000072,50729.83581720001 2025-09-24,09:36:18.000,267,11021848,-795,0,1758706577,15181.31225966999,163.2951403199986,50729.863765680006 2025-09-24,09:36:19.000,267,11021705,-795,0,1758706578,15181.19100608999,163.02727338000113,50730.02446944001 2025-09-24,09:36:20.000,267,11021691,-795,0,1758706579,15181.467194799996,163.33038597000268,50729.814855840006 2025-09-24,09:36:21.000,267,11021844,-795,0,1758706580,15181.31225966999,163.1330103299988,50729.912675520005 2025-09-24,09:36:22.000,267,11021955,-795,0,1758706581,15181.123642989995,163.18940337000095,50729.76594600001 2025-09-24,09:36:23.000,267,11021647,-795,0,1758706582,15181.11017036999,163.22464901999774,50729.87773992 2025-09-24,09:36:24.000,267,11022095,-795,0,1758706583,15181.143851919995,163.3092385800046,50729.744984640005 2025-09-24,09:36:25.000,267,11021483,-795,0,1758706584,15181.21121501999,163.36563161999948,50729.863765680006 2025-09-24,09:36:26.000,267,11021809,-795,0,1758706585,15181.184269779995,163.46431943999778,50729.912675520005 2025-09-24,09:36:27.000,267,11021575,-795,0,1758706586,15181.164060849995,163.45727030999842,50730.031456560006 2025-09-24,09:36:28.000,267,11022108,-795,0,1758706587,15181.224687639995,163.2951403199986,50730.2550444 2025-09-24,09:36:29.000,267,11021787,-795,0,1758706588,15181.21795133,163.42202466000163,50729.82883008 2025-09-24,09:36:30.000,267,11021818,-795,0,1758706589,15181.13037929999,163.47841770000377,50729.793894480004 2025-09-24,09:36:31.000,267,11021785,-795,0,1758706590,15181.123642989995,163.43612292000034,50729.961585360004 2025-09-24,09:36:32.000,267,11021784,-795,0,1758706591,15181.06975250999,163.36563161999948,50730.0454308 2025-09-24,09:36:33.000,267,11021433,-795,0,1758706592,15181.02933464999,163.5912037800008,50729.87773992 2025-09-24,09:36:34.000,267,11021644,-795,0,1758706593,15181.05627989,163.41497553000227,50730.00350808001 2025-09-24,09:36:35.000,267,11021682,-795,0,1758706594,15181.063016199994,163.541859869998,50730.031456560006 2025-09-24,09:36:36.000,267,11021699,-795,0,1758706595,15180.860926899994,163.76038289999997,50729.85677856001 2025-09-24,09:36:37.000,267,11021830,-795,0,1758706596,15180.914817379999,163.66874421000102,50729.85677856001 2025-09-24,09:36:38.000,267,11021531,-795,0,1758706597,15180.827245349989,163.57710552000208,50729.94761112 2025-09-24,09:36:39.000,267,11021961,-795,0,1758706598,15180.914817379999,163.79562855000404,50729.89171416 2025-09-24,09:36:40.000,267,11021500,-795,0,1758706599,15181.00912571999,163.69694072999846,50730.01748232 2025-09-24,09:36:41.000,267,11021478,-795,0,1758706600,15180.813772729998,163.89431637000234,50730.010495200004 2025-09-24,09:36:42.000,267,11021359,-795,0,1758706601,15180.921553689994,164.03529897000408,50730.031456560006 2025-09-24,09:36:43.000,267,11021740,-795,0,1758706602,15180.887872139989,163.8661198500049,50730.07337928001 2025-09-24,09:36:44.000,267,11021915,-795,0,1758706603,15180.658837599993,163.88021811000363,50730.03844368 2025-09-24,09:36:45.000,267,11021753,-795,0,1758706604,15180.800300109993,163.85907071999827,50729.961585360004 2025-09-24,09:36:46.000,267,11021530,-795,0,1758706605,15180.618419739993,164.07759375000023,50729.78690736001 2025-09-24,09:36:47.000,267,11022204,-795,0,1758706606,15180.604947120002,164.2115272200026,50730.02446944001 2025-09-24,09:36:48.000,267,11021809,-795,0,1758706607,15180.699255459993,163.89431637000234,50729.842804320004 2025-09-24,09:36:49.000,267,11021742,-795,0,1758706608,15180.753145939998,164.11988853000366,50730.02446944001 2025-09-24,09:36:50.000,267,11021713,-795,0,1758706609,15180.618419739993,164.17628156999854,50729.97555960001 2025-09-24,09:36:51.000,267,11021540,-795,0,1758706610,15180.625156050002,163.92251288999978,50730.031456560006 2025-09-24,09:36:52.000,267,11021922,-795,0,1758706611,15180.591474499997,164.12693766000302,50730.14325048001 2025-09-24,09:36:53.000,267,11021605,-795,0,1758706612,15180.416330439992,164.03529897000408,50730.16421184 2025-09-24,09:36:54.000,267,11021908,-795,0,1758706613,15180.625156050002,164.1128394000043,50730.0454308 2025-09-24,09:36:55.000,267,11021971,-795,0,1758706614,15180.423066750001,164.1480850500011,50730.10132776001 2025-09-24,09:36:56.000,267,11021626,-795,0,1758706615,15180.497166159992,164.0987411399983,50729.961585360004 2025-09-24,09:36:57.000,267,11021614,-795,0,1758706616,15180.389385199996,164.03529897000408,50730.00350808001 2025-09-24,09:36:58.000,267,11021707,-795,0,1758706617,15180.22097745,164.07054462000087,50729.91966264 2025-09-24,09:36:59.000,267,11021897,-795,0,1758706618,15180.396121509992,164.23267461000069,50730.010495200004 2025-09-24,09:37:00.000,267,11021754,-795,0,1758706619,15180.544320330002,164.28906765000283,50729.982546720006 2025-09-24,09:37:01.000,267,11021935,-795,0,1758706620,15180.503902470002,164.26792026000476,50729.91966264 2025-09-24,09:37:02.000,267,11021721,-795,0,1758706621,15180.355703649991,164.1128394000043,50730.05940504 2025-09-24,09:37:03.000,267,11021707,-795,0,1758706622,15180.544320330002,164.17628156999854,50729.87773992 2025-09-24,09:37:04.000,267,11021681,-795,0,1758706623,15180.423066750001,164.28201852000348,50729.88472704001 2025-09-24,09:37:05.000,267,11021828,-795,0,1758706624,15180.450011989997,164.2961167800022,50729.982546720006 2025-09-24,09:37:06.000,267,11021484,-795,0,1758706625,15180.375912579992,164.20447809000325,50730.115302 2025-09-24,09:37:07.000,267,11021786,-795,0,1758706626,15180.19403220999,164.26087112999812,50729.961585360004 2025-09-24,09:37:08.000,267,11022035,-795,0,1758706627,15180.322022100001,164.0846428799996,50729.93363688001 2025-09-24,09:37:09.000,267,11021543,-795,0,1758706628,15180.315285789991,164.5075906800048,50730.19216032001 2025-09-24,09:37:10.000,267,11022200,-795,0,1758706629,15180.247922689996,164.43709938000393,50730.19216032001 2025-09-24,09:37:11.000,267,11022121,-795,0,1758706630,15180.362439960001,164.32431329999963,50729.99652096 2025-09-24,09:37:12.000,267,11021527,-795,0,1758706631,15180.274867929991,164.36660808000306,50730.178186080004 2025-09-24,09:37:13.000,267,11022168,-795,0,1758706632,15180.315285789991,164.37365721000242,50730.13626336 2025-09-24,09:37:14.000,267,11021851,-795,0,1758706633,15180.28160424,164.54988546000095,50730.031456560006 2025-09-24,09:37:15.000,267,11022026,-795,0,1758706634,15180.470220919997,164.40185372999986,50730.07337928001 2025-09-24,09:37:16.000,267,11021928,-795,0,1758706635,15180.16035066,164.3595589500037,50729.98953384 2025-09-24,09:37:17.000,267,11021827,-795,0,1758706636,15180.13340541999,164.3102150400009,50730.02446944001 2025-09-24,09:37:18.000,267,11021833,-795,0,1758706637,15180.187295899996,164.3595589500037,50730.031456560006 2025-09-24,09:37:19.000,267,11021666,-795,0,1758706638,15180.16035066,164.52873807000287,50729.96857248 2025-09-24,09:37:20.000,267,11021803,-795,0,1758706639,15180.09298755999,164.36660808000306,50729.89870128 2025-09-24,09:37:21.000,267,11021559,-795,0,1758706640,15180.26139531,164.4441485100033,50729.94761112 2025-09-24,09:37:22.000,267,11021636,-795,0,1758706641,15180.106460179995,164.6556224099986,50729.85677856001 2025-09-24,09:37:23.000,267,11022151,-795,0,1758706642,15180.05256969999,164.35250982000434,50730.26203152 2025-09-24,09:37:24.000,267,11022038,-795,0,1758706643,15180.086251249995,164.458246770002,50729.87773992 2025-09-24,09:37:25.000,267,11021531,-795,0,1758706644,15180.24118638,164.57103284999903,50729.89171416 2025-09-24,09:37:26.000,267,11021482,-795,0,1758706645,15179.964997669995,164.61332763000246,50729.940624 2025-09-24,09:37:27.000,267,11021670,-795,0,1758706646,15180.01888815,164.68381893000333,50729.89171416 2025-09-24,09:37:28.000,267,11022012,-795,0,1758706647,15180.05930601,164.69086806000269,50729.92664976 2025-09-24,09:37:29.000,267,11021735,-795,0,1758706648,15180.05930601,164.6697206700046,50730.080366400005 2025-09-24,09:37:30.000,267,11021719,-795,0,1758706649,15179.964997669995,164.4441485100033,50729.814855840006 2025-09-24,09:37:31.000,267,11021834,-795,0,1758706650,15180.01888815,164.5428363300016,50730.00350808001 2025-09-24,09:37:32.000,267,11021832,-795,0,1758706651,15179.843744089994,164.77545762000227,50730.14325048001 2025-09-24,09:37:33.000,267,11021935,-795,0,1758706652,15180.03909708,164.7402119699982,50730.01748232 2025-09-24,09:37:34.000,267,11021856,-795,0,1758706653,15179.87742564,164.7402119699982,50730.199147440006 2025-09-24,09:37:35.000,267,11022240,-795,0,1758706654,15180.045833389995,164.73316283999884,50730.01748232 2025-09-24,09:37:36.000,267,11021707,-795,0,1758706655,15179.964997669995,164.7684084900029,50730.27600576 2025-09-24,09:37:37.000,267,11021593,-795,0,1758706656,15179.93131611999,164.64857327999925,50729.84979144 2025-09-24,09:37:38.000,267,11021862,-795,0,1758706657,15180.03909708,164.69086806000269,50730.14325048001 2025-09-24,09:37:39.000,267,11021497,-795,0,1758706658,15179.93131611999,164.76135936000355,50729.97555960001 2025-09-24,09:37:40.000,267,11022001,-795,0,1758706659,15179.85048039999,164.7049663200014,50729.85677856001 2025-09-24,09:37:41.000,267,11022111,-795,0,1758706660,15180.045833389995,164.74726110000483,50729.82184296 2025-09-24,09:37:42.000,267,11022124,-795,0,1758706661,15179.76964467999,164.77545762000227,50729.92664976 2025-09-24,09:37:43.000,267,11021909,-795,0,1758706662,15179.823535159994,164.97283325999888,50730.01748232 2025-09-24,09:37:44.000,267,11021821,-795,0,1758706663,15179.9178435,164.76135936000355,50729.99652096 2025-09-24,09:37:45.000,267,11021939,-795,0,1758706664,15179.823535159994,164.88119456999993,50729.89870128 2025-09-24,09:37:46.000,267,11022095,-795,0,1758706665,15179.95826136,164.86709631000122,50729.94761112 2025-09-24,09:37:47.000,267,11022163,-795,0,1758706666,15179.783117299994,164.81070326999907,50729.8707528 2025-09-24,09:37:48.000,267,11021978,-795,0,1758706667,15179.87742564,164.94463674000144,50729.961585360004 2025-09-24,09:37:49.000,267,11021660,-795,0,1758706668,15179.87068932999,165.06447194999782,50730.05241792001 2025-09-24,09:37:50.000,267,11021864,-795,0,1758706669,15179.87068932999,164.9516858700008,50730.031456560006 2025-09-24,09:37:51.000,267,11021884,-795,0,1758706670,15179.796589919999,164.86004718000186,50729.93363688001 2025-09-24,09:37:52.000,267,11021719,-795,0,1758706671,15180.03236076999,164.7684084900029,50729.94761112 2025-09-24,09:37:53.000,267,11021833,-795,0,1758706672,15179.924579809995,164.83889979000378,50729.961585360004 2025-09-24,09:37:54.000,267,11022092,-795,0,1758706673,15180.045833389995,164.8036541399997,50729.8008816 2025-09-24,09:37:55.000,267,11021567,-795,0,1758706674,15179.776380989999,164.81775239999843,50729.94761112 2025-09-24,09:37:56.000,267,11021561,-795,0,1758706675,15179.884161949994,164.87414544000058,50729.92664976 2025-09-24,09:37:57.000,267,11022043,-795,0,1758706676,15179.97173397999,165.17725803000212,50730.05940504 2025-09-24,09:37:58.000,267,11021770,-795,0,1758706677,15179.93805243,164.92348935000336,50730.16421184 2025-09-24,09:37:59.000,267,11021847,-795,0,1758706678,15179.93131611999,164.90939109000465,50729.982546720006 2025-09-24,09:38:00.000,267,11021800,-795,0,1758706679,15180.03236076999,164.8882436999993,50729.793894480004 2025-09-24,09:38:01.000,267,11021567,-795,0,1758706680,15179.95152504999,164.79660501000035,50729.82883008 2025-09-24,09:38:02.000,267,11021598,-795,0,1758706681,15180.07277862999,164.94463674000144,50729.88472704001 2025-09-24,09:38:03.000,267,11021477,-795,0,1758706682,15180.025624459995,164.93758761000208,50730.115302 2025-09-24,09:38:04.000,267,11021295,-795,0,1758706683,15180.01215183999,164.96578412999952,50729.982546720006 2025-09-24,09:38:05.000,267,11021904,-795,0,1758706684,15179.904370879995,164.8529980500025,50730.05241792001 2025-09-24,09:38:06.000,267,11021781,-795,0,1758706685,15180.167086969996,164.89529282999865,50730.05940504 2025-09-24,09:38:07.000,267,11021826,-795,0,1758706686,15179.95152504999,165.05742281999846,50730.129276240004 2025-09-24,09:38:08.000,267,11021842,-795,0,1758706687,15180.03909708,164.98693152000487,50729.96857248 2025-09-24,09:38:09.000,267,11022238,-795,0,1758706688,15180.1199328,164.99398065000423,50729.8008816 2025-09-24,09:38:10.000,267,11021766,-795,0,1758706689,15180.106460179995,165.12791411999933,50729.940624 2025-09-24,09:38:11.000,267,11022149,-795,0,1758706690,15180.01215183999,165.0362754300004,50729.80786872001 2025-09-24,09:38:12.000,267,11021780,-795,0,1758706691,15180.11319648999,165.24070020000363,50730.12228912001 2025-09-24,09:38:13.000,267,11021667,-795,0,1758706692,15180.369176269996,165.04332455999975,50729.99652096 2025-09-24,09:38:14.000,267,11022108,-795,0,1758706693,15180.13340541999,165.3111915000045,50729.95459824001 2025-09-24,09:38:15.000,267,11021793,-795,0,1758706694,15180.15361434999,165.08561934000318,50729.89870128 2025-09-24,09:38:16.000,267,11021506,-795,0,1758706695,15180.17382327999,165.07152108000446,50729.59825512001 2025-09-24,09:38:17.000,267,11021907,-795,0,1758706696,15180.322022100001,165.10676673000125,50729.96857248 2025-09-24,09:38:18.000,267,11021558,-795,0,1758706697,15180.274867929991,165.10676673000125,50729.72402328 2025-09-24,09:38:19.000,267,11021888,-795,0,1758706698,15180.342231030001,165.3111915000045,50730.08735352 2025-09-24,09:38:20.000,267,11021770,-795,0,1758706699,15180.26139531,164.93758761000208,50729.98953384 2025-09-24,09:38:21.000,267,11021355,-795,0,1758706700,15180.24118638,165.1138158600006,50730.080366400005 2025-09-24,09:38:22.000,267,11021575,-795,0,1758706701,15180.322022100001,165.1984054200002,50730.17119896001 2025-09-24,09:38:23.000,267,11021845,-795,0,1758706702,15180.557792949992,164.86709631000122,50729.842804320004 2025-09-24,09:38:24.000,267,11022028,-795,0,1758706703,15180.456748299992,165.28299497999978,50730.031456560006 2025-09-24,09:38:25.000,267,11021986,-795,0,1758706704,15180.382648890001,165.1138158600006,50730.10831488 2025-09-24,09:38:26.000,267,11021789,-795,0,1758706705,15180.416330439992,165.12086498999997,50729.96857248 2025-09-24,09:38:27.000,267,11021531,-795,0,1758706706,15180.335494719991,165.24070020000363,50729.675113440004 2025-09-24,09:38:28.000,267,11022203,-795,0,1758706707,15180.436539369992,165.14201237999805,50729.814855840006 2025-09-24,09:38:29.000,267,11021570,-795,0,1758706708,15180.295076859991,165.04332455999975,50729.94761112 2025-09-24,09:38:30.000,267,11021607,-795,0,1758706709,15180.308549479996,165.15611064000404,50729.940624 2025-09-24,09:38:31.000,267,11021398,-795,0,1758706710,15180.369176269996,165.4098793200028,50730.02446944001 2025-09-24,09:38:32.000,267,11021819,-795,0,1758706711,15180.416330439992,165.28299497999978,50730.0454308 2025-09-24,09:38:33.000,267,11021604,-795,0,1758706712,15180.355703649991,165.06447194999782,50729.83581720001 2025-09-24,09:38:34.000,267,11021751,-795,0,1758706713,15180.530847709997,165.1138158600006,50729.912675520005 2025-09-24,09:38:35.000,267,11022126,-795,0,1758706714,15180.234450069991,165.1138158600006,50729.61222936 2025-09-24,09:38:36.000,267,11022153,-795,0,1758706715,15180.274867929991,165.0010297800036,50729.863765680006 2025-09-24,09:38:37.000,267,11021962,-795,0,1758706716,15180.490429849997,164.97988238999824,50730.0454308 2025-09-24,09:38:38.000,267,11022204,-795,0,1758706717,15180.335494719991,165.02922630000103,50729.97555960001 2025-09-24,09:38:39.000,267,11021387,-795,0,1758706718,15180.342231030001,165.21955280999828,50730.031456560006 2025-09-24,09:38:40.000,267,11021789,-795,0,1758706719,15180.429803059997,165.08561934000318,50730.0454308 2025-09-24,09:38:41.000,267,11022079,-795,0,1758706720,15180.409594129997,165.19135629000084,50729.90568840001 2025-09-24,09:38:42.000,267,11021598,-795,0,1758706721,15180.679046529993,165.21955280999828,50730.080366400005 2025-09-24,09:38:43.000,267,11021786,-795,0,1758706722,15180.551056639997,165.36053541,50730.10831488 2025-09-24,09:38:44.000,267,11021827,-795,0,1758706723,15180.463484610002,165.33938802000193,50730.080366400005 2025-09-24,09:38:45.000,267,11021571,-795,0,1758706724,15180.510638779997,165.56496018000325,50730.10831488 2025-09-24,09:38:46.000,267,11021817,-795,0,1758706725,15180.564529260002,165.42397758000152,50729.93363688001 2025-09-24,09:38:47.000,267,11021860,-795,0,1758706726,15180.921553689994,165.39578106000408,50730.09434064 2025-09-24,09:38:48.000,267,11021581,-795,0,1758706727,15180.557792949992,165.5579110500039,50729.98953384 2025-09-24,09:38:49.000,267,11021845,-795,0,1758706728,15180.456748299992,165.6072549599994,50729.98953384 2025-09-24,09:38:50.000,267,11021362,-795,0,1758706729,15180.591474499997,165.4944688800024,50730.14325048001 2025-09-24,09:38:51.000,267,11021824,-795,0,1758706730,15180.578001879992,165.83282712000073,50729.982546720006 2025-09-24,09:38:52.000,267,11022272,-795,0,1758706731,15180.739673319993,165.6565988700022,50729.99652096 2025-09-24,09:38:53.000,267,11021823,-795,0,1758706732,15180.753145939998,165.691844519999,50730.2550444 2025-09-24,09:38:54.000,267,11021813,-795,0,1758706733,15180.705991769988,165.66364800000156,50730.0454308 2025-09-24,09:38:55.000,267,11021741,-795,0,1758706734,15180.665573910002,165.72709017000307,50730.248057280005 2025-09-24,09:38:56.000,267,11022086,-795,0,1758706735,15180.679046529993,165.52971452999918,50730.12228912001 2025-09-24,09:38:57.000,267,11021564,-795,0,1758706736,15180.746409629988,165.73413930000243,50729.89171416 2025-09-24,09:38:58.000,267,11021455,-795,0,1758706737,15180.631892359997,165.76938494999922,50730.0454308 2025-09-24,09:38:59.000,267,11021749,-795,0,1758706738,15180.746409629988,165.5438127899979,50729.99652096 2025-09-24,09:39:00.000,267,11022146,-795,0,1758706739,15180.652101289998,165.60020583000005,50730.199147440006 2025-09-24,09:39:01.000,267,11021704,-795,0,1758706740,15180.638628669993,165.50151801000175,50730.06639216 2025-09-24,09:39:02.000,267,11021614,-795,0,1758706741,15180.571265569997,165.78348320999794,50730.23408304 2025-09-24,09:39:03.000,267,11021390,-795,0,1758706742,15180.860926899994,165.99495711000054,50730.24107016001 2025-09-24,09:39:04.000,267,11021376,-795,0,1758706743,15180.786827489988,165.74118843000178,50730.01748232 2025-09-24,09:39:05.000,267,11021798,-795,0,1758706744,15180.854190589998,165.818728860002,50730.010495200004 2025-09-24,09:39:06.000,267,11021691,-795,0,1758706745,15180.732937009998,165.64250061000348,50729.80786872001 2025-09-24,09:39:07.000,267,11021809,-795,0,1758706746,15180.860926899994,165.88217103000352,50730.05241792001 2025-09-24,09:39:08.000,267,11022012,-795,0,1758706747,15180.928289999989,165.66364800000156,50729.75197176 2025-09-24,09:39:09.000,267,11021753,-795,0,1758706748,15180.685782840003,165.5720093100026,50730.12228912001 2025-09-24,09:39:10.000,267,11021487,-795,0,1758706749,15180.705991769988,165.7552866900005,50730.16421184 2025-09-24,09:39:11.000,267,11021856,-795,0,1758706750,15180.679046529993,165.4944688800024,50730.296967120004 2025-09-24,09:39:12.000,267,11021809,-795,0,1758706751,15180.914817379999,165.5438127899979,50730.2550444 2025-09-24,09:39:13.000,267,11022038,-795,0,1758706752,15180.544320330002,165.9033184200016,50730.03844368 2025-09-24,09:39:14.000,267,11021462,-795,0,1758706753,15180.854190589998,165.83282712000073,50730.115302 2025-09-24,09:39:15.000,267,11021692,-795,0,1758706754,15180.867663209989,165.87512190000416,50730.24107016001 2025-09-24,09:39:16.000,267,11021990,-795,0,1758706755,15180.860926899994,165.82577799000137,50730.23408304 2025-09-24,09:39:17.000,267,11021831,-795,0,1758706756,15180.854190589998,165.55086192000454,50730.37382544 2025-09-24,09:39:18.000,267,11021615,-795,0,1758706757,15181.02933464999,165.51561627000046,50730.19216032001 2025-09-24,09:39:19.000,267,11021842,-795,0,1758706758,15180.854190589998,165.67774626000028,50730.20613456 2025-09-24,09:39:20.000,267,11021623,-795,0,1758706759,15181.02933464999,165.3111915000045,50730.21312168 2025-09-24,09:39:21.000,267,11021859,-795,0,1758706760,15180.739673319993,165.52971452999918,50730.10831488 2025-09-24,09:39:22.000,267,11021589,-795,0,1758706761,15180.995653099999,165.64954974000284,50730.248057280005 2025-09-24,09:39:23.000,267,11021450,-795,0,1758706762,15181.02933464999,165.4944688800024,50730.33888984001 2025-09-24,09:39:24.000,267,11022086,-795,0,1758706763,15180.793563799998,165.67774626000028,50730.07337928001 2025-09-24,09:39:25.000,267,11021761,-795,0,1758706764,15180.948498929989,165.48037062000367,50730.22709592 2025-09-24,09:39:26.000,267,11021807,-795,0,1758706765,15180.914817379999,165.5931567000007,50730.06639216 2025-09-24,09:39:27.000,267,11021616,-795,0,1758706766,15181.07648882,165.48741975000303,50730.03844368 2025-09-24,09:39:28.000,267,11021883,-795,0,1758706767,15180.948498929989,165.5085671400011,50730.2550444 2025-09-24,09:39:29.000,267,11021667,-795,0,1758706768,15180.995653099999,165.67069713000092,50730.33888984001 2025-09-24,09:39:30.000,267,11021878,-795,0,1758706769,15180.98891678999,165.45217409999896,50730.26203152 2025-09-24,09:39:31.000,267,11022018,-795,0,1758706770,15180.928289999989,165.45217409999896,50730.129276240004 2025-09-24,09:39:32.000,267,11021866,-795,0,1758706771,15181.015862029999,165.4098793200028,50730.33888984001 2025-09-24,09:39:33.000,267,11021703,-795,0,1758706772,15180.887872139989,165.45922322999832,50730.10831488 2025-09-24,09:39:34.000,267,11021874,-795,0,1758706773,15180.847454279989,165.32528976000322,50730.150237600006 2025-09-24,09:39:35.000,267,11022091,-795,0,1758706774,15181.022598339994,165.4098793200028,50730.15722472 2025-09-24,09:39:36.000,267,11022117,-795,0,1758706775,15180.894608449998,165.45922322999832,50730.0454308 2025-09-24,09:39:37.000,267,11021631,-795,0,1758706776,15180.968707859989,165.36053541,50730.2550444 2025-09-24,09:39:38.000,267,11021875,-795,0,1758706777,15180.955235239999,165.50151801000175,50730.07337928001 2025-09-24,09:39:39.000,267,11022034,-795,0,1758706778,15181.002389409994,165.2970932399985,50730.26203152 2025-09-24,09:39:40.000,267,11021862,-795,0,1758706779,15180.968707859989,165.26889672000107,50730.42273528 2025-09-24,09:39:41.000,267,11022023,-795,0,1758706780,15180.881135829994,165.28299497999978,50729.912675520005 2025-09-24,09:39:42.000,267,11021877,-795,0,1758706781,15181.103434059994,165.247749330003,50730.19216032001 2025-09-24,09:39:43.000,267,11021682,-795,0,1758706782,15181.04954357999,165.32528976000322,50730.20613456 2025-09-24,09:39:44.000,267,11021652,-795,0,1758706783,15180.968707859989,165.39578106000408,50729.98953384 2025-09-24,09:39:45.000,267,11021585,-795,0,1758706784,15180.827245349989,165.2618475900017,50730.05940504 2025-09-24,09:39:46.000,267,11021847,-795,0,1758706785,15180.908081069989,165.07152108000446,50730.33888984001 2025-09-24,09:39:47.000,267,11021892,-795,0,1758706786,15180.887872139989,165.29004410999914,50730.248057280005 2025-09-24,09:39:48.000,267,11022039,-795,0,1758706787,15180.908081069989,165.14201237999805,50730.21312168 2025-09-24,09:39:49.000,267,11021826,-795,0,1758706788,15180.887872139989,165.19135629000084,50730.317928480006 2025-09-24,09:39:50.000,267,11021807,-795,0,1758706789,15180.833981659998,165.15611064000404,50730.01748232 2025-09-24,09:39:51.000,267,11021463,-795,0,1758706790,15180.968707859989,165.14201237999805,50730.345876960004 2025-09-24,09:39:52.000,267,11021765,-795,0,1758706791,15181.06975250999,165.19135629000084,50730.3249156 2025-09-24,09:39:53.000,267,11021901,-795,0,1758706792,15180.887872139989,165.29004410999914,50730.40876104001 2025-09-24,09:39:54.000,267,11021695,-795,0,1758706793,15180.982180479994,165.1984054200002,50730.1851732 2025-09-24,09:39:55.000,267,11021719,-795,0,1758706794,15180.807036419988,165.37463366999873,50730.10831488 2025-09-24,09:39:56.000,267,11021728,-795,0,1758706795,15180.894608449998,165.21250367999892,50730.06639216 2025-09-24,09:39:57.000,267,11021440,-795,0,1758706796,15180.961971549994,165.26889672000107,50730.47863224001 2025-09-24,09:39:58.000,267,11021584,-795,0,1758706797,15180.995653099999,165.43807584000024,50730.35985120001 2025-09-24,09:39:59.000,267,11021739,-795,0,1758706798,15180.847454279989,165.1349632499987,50730.13626336 2025-09-24,09:40:00.000,267,11022198,-795,0,1758706799,15180.948498929989,165.43102671000088,50730.17119896001 2025-09-24,09:40:01.000,267,11021504,-795,0,1758706800,15181.09669775,165.38873193000472,50730.35985120001 2025-09-24,09:40:02.000,267,11021846,-795,0,1758706801,15180.881135829994,165.18430716000148,50730.0454308 2025-09-24,09:40:03.000,267,11021523,-795,0,1758706802,15180.921553689994,165.21955280999828,50730.02446944001 2025-09-24,09:40:04.000,267,11021862,-795,0,1758706803,15180.914817379999,165.18430716000148,50730.345876960004 2025-09-24,09:40:05.000,267,11021668,-795,0,1758706804,15180.928289999989,165.14201237999805,50730.199147440006 2025-09-24,09:40:06.000,267,11021548,-795,0,1758706805,15181.204478709995,165.36053541,50730.10831488 2025-09-24,09:40:07.000,267,11021400,-795,0,1758706806,15181.25836919,165.24070020000363,50730.28998000001 2025-09-24,09:40:08.000,267,11021440,-795,0,1758706807,15181.123642989995,165.26889672000107,50730.37382544 2025-09-24,09:40:09.000,267,11021617,-795,0,1758706808,15180.881135829994,165.35348628000065,50730.19216032001 2025-09-24,09:40:10.000,267,11021696,-795,0,1758706809,15181.17753347,165.3464371500013,50730.345876960004 2025-09-24,09:40:11.000,267,11021368,-795,0,1758706810,15180.98891678999,165.36053541,50730.40177392 2025-09-24,09:40:12.000,267,11021371,-795,0,1758706811,15181.1977424,165.38873193000472,50730.21312168 2025-09-24,09:40:13.000,267,11021523,-795,0,1758706812,15181.13037929999,165.52266539999982,50730.33888984001 2025-09-24,09:40:14.000,267,11021426,-795,0,1758706813,15181.015862029999,165.21955280999828,50730.24107016001 2025-09-24,09:40:15.000,267,11021707,-795,0,1758706814,15181.224687639995,165.14906151000469,50730.22709592 2025-09-24,09:40:16.000,267,11021525,-795,0,1758706815,15181.00912571999,165.2266019400049,50730.13626336 2025-09-24,09:40:17.000,267,11021665,-795,0,1758706816,15181.19100608999,165.18430716000148,50730.031456560006 2025-09-24,09:40:18.000,267,11022152,-795,0,1758706817,15181.036070959999,165.42397758000152,50730.24107016001 2025-09-24,09:40:19.000,267,11022168,-795,0,1758706818,15181.13711561,165.14906151000469,50730.28998000001 2025-09-24,09:40:20.000,267,11021754,-795,0,1758706819,15181.37288645999,165.31824063000386,50730.248057280005 2025-09-24,09:40:21.000,267,11021961,-795,0,1758706820,15181.27857812,165.0997176000019,50730.17119896001 2025-09-24,09:40:22.000,267,11021769,-795,0,1758706821,15181.11690668,165.25479846000235,50730.05241792001 2025-09-24,09:40:23.000,267,11021812,-795,0,1758706822,15181.19100608999,165.07857021000382,50730.43670952001 2025-09-24,09:40:24.000,267,11022043,-795,0,1758706823,15181.224687639995,165.18430716000148,50730.30395424 2025-09-24,09:40:25.000,267,11021859,-795,0,1758706824,15181.204478709995,164.9516858700008,50730.26203152 2025-09-24,09:40:26.000,267,11021556,-795,0,1758706825,15181.37288645999,165.04332455999975,50730.31094136001 2025-09-24,09:40:27.000,267,11021799,-795,0,1758706826,15181.35267752999,165.0151280400023,50730.08735352 2025-09-24,09:40:28.000,267,11021682,-795,0,1758706827,15181.27184180999,164.9516858700008,50730.26203152 2025-09-24,09:40:29.000,267,11021928,-795,0,1758706828,15181.19100608999,165.0503736899991,50730.43670952001 2025-09-24,09:40:30.000,267,11022140,-795,0,1758706829,15181.39309538999,164.98693152000487,50729.97555960001 2025-09-24,09:40:31.000,267,11021913,-795,0,1758706830,15181.514348969991,164.86004718000186,50730.10132776001 2025-09-24,09:40:32.000,267,11021602,-795,0,1758706831,15181.588448379996,165.17725803000212,50730.08735352 2025-09-24,09:40:33.000,267,11021701,-795,0,1758706832,15181.433513249991,165.05742281999846,50730.17119896001 2025-09-24,09:40:34.000,267,11021775,-795,0,1758706833,15181.48066742,164.98693152000487,50730.2550444 2025-09-24,09:40:35.000,267,11021604,-795,0,1758706834,15181.44024956,164.9516858700008,50730.40876104001 2025-09-24,09:40:36.000,267,11021711,-795,0,1758706835,15181.521085280001,165.1138158600006,50730.14325048001 2025-09-24,09:40:37.000,267,11021636,-795,0,1758706836,15181.763592440002,164.8882436999993,50730.38081256 2025-09-24,09:40:38.000,267,11021571,-795,0,1758706837,15181.561503140001,164.78250675000163,50730.52055496 2025-09-24,09:40:39.000,267,11022041,-795,0,1758706838,15181.709701959997,164.82480152999779,50730.534529200006 2025-09-24,09:40:40.000,267,11021692,-795,0,1758706839,15181.682756720002,165.0010297800036,50730.43670952001 2025-09-24,09:40:41.000,267,11021943,-795,0,1758706840,15181.682756720002,164.86709631000122,50730.27600576 2025-09-24,09:40:42.000,267,11021967,-795,0,1758706841,15181.810746609997,164.93053848000272,50730.38081256 2025-09-24,09:40:43.000,267,11021804,-795,0,1758706842,15181.925263879988,164.4934924199988,50730.248057280005 2025-09-24,09:40:44.000,267,11022116,-795,0,1758706843,15181.689493029997,164.71906458000012,50730.415748160005 2025-09-24,09:40:45.000,267,11021954,-795,0,1758706844,15181.763592440002,164.84594892000314,50730.15722472 2025-09-24,09:40:46.000,267,11021369,-795,0,1758706845,15181.810746609997,164.66267153999797,50730.296967120004 2025-09-24,09:40:47.000,267,11022121,-795,0,1758706846,15181.844428160002,164.76135936000355,50730.366838320006 2025-09-24,09:40:48.000,267,11021527,-795,0,1758706847,15181.938736499993,164.89529282999865,50730.20613456 2025-09-24,09:40:49.000,267,11022052,-795,0,1758706848,15181.932000189998,164.83889979000378,50730.30395424 2025-09-24,09:40:50.000,267,11021717,-795,0,1758706849,15181.824219230002,164.67676980000397,50730.150237600006 2025-09-24,09:40:51.000,267,11021836,-795,0,1758706850,15181.945472809988,164.48644328999944,50730.05241792001 2025-09-24,09:40:52.000,267,11021512,-795,0,1758706851,15181.810746609997,164.59922937000374,50730.415748160005 2025-09-24,09:40:53.000,267,11021935,-795,0,1758706852,15181.938736499993,164.43709938000393,50730.248057280005 2025-09-24,09:40:54.000,267,11021919,-795,0,1758706853,15181.898318639993,164.53578720000223,50730.37382544 2025-09-24,09:40:55.000,267,11021749,-795,0,1758706854,15181.871373399998,164.7402119699982,50730.37382544 2025-09-24,09:40:56.000,267,11021889,-795,0,1758706855,15182.134089489999,164.40185372999986,50730.24107016001 2025-09-24,09:40:57.000,267,11021753,-795,0,1758706856,15182.012835909998,164.5569345900003,50730.26901864001 2025-09-24,09:40:58.000,267,11021500,-795,0,1758706857,15182.046517459989,164.3102150400009,50730.28299288 2025-09-24,09:40:59.000,267,11021903,-795,0,1758706858,15182.235134139999,164.62742589000118,50730.639336 2025-09-24,09:41:00.000,267,11021400,-795,0,1758706859,15182.059990079993,164.37365721000242,50730.73715568 2025-09-24,09:41:01.000,267,11021908,-795,0,1758706860,15182.161034729994,164.57103284999903,50730.54850344 2025-09-24,09:41:02.000,267,11021588,-795,0,1758706861,15182.20818889999,164.52168894000351,50730.22709592 2025-09-24,09:41:03.000,267,11021489,-795,0,1758706862,15182.20818889999,164.32431329999963,50730.38779968001 2025-09-24,09:41:04.000,267,11021607,-795,0,1758706863,15182.147562109989,164.46529590000137,50730.15722472 2025-09-24,09:41:05.000,267,11021776,-795,0,1758706864,15182.127353179989,164.32431329999963,50730.23408304 2025-09-24,09:41:06.000,267,11021941,-795,0,1758706865,15182.302497239994,164.35250982000434,50730.38081256 2025-09-24,09:41:07.000,267,11021421,-795,0,1758706866,15182.29576093,164.22562548000133,50730.317928480006 2025-09-24,09:41:08.000,267,11021953,-795,0,1758706867,15182.363124029995,164.43005025000457,50730.35286408 2025-09-24,09:41:09.000,267,11021880,-795,0,1758706868,15182.24860675999,164.46529590000137,50730.56247768 2025-09-24,09:41:10.000,267,11021930,-795,0,1758706869,15182.45743237,164.38775547000114,50730.345876960004 2025-09-24,09:41:11.000,267,11021839,-795,0,1758706870,15182.34965140999,164.28906765000283,50730.42273528 2025-09-24,09:41:12.000,267,11021898,-795,0,1758706871,15182.36986033999,164.0493972300028,50730.534529200006 2025-09-24,09:41:13.000,267,11021398,-795,0,1758706872,15182.51132284999,164.16218330999982,50730.38779968001 2025-09-24,09:41:14.000,267,11021703,-795,0,1758706873,15182.363124029995,164.07054462000087,50730.317928480006 2025-09-24,09:41:15.000,267,11021880,-795,0,1758706874,15182.45069605999,164.1480850500011,50730.534529200006 2025-09-24,09:41:16.000,267,11021776,-795,0,1758706875,15182.403541889995,164.22562548000133,50730.47863224001 2025-09-24,09:41:17.000,267,11021684,-795,0,1758706876,15182.464168679995,163.90841463000106,50730.44369664 2025-09-24,09:41:18.000,267,11021672,-795,0,1758706877,15182.36986033999,164.17628156999854,50730.27600576 2025-09-24,09:41:19.000,267,11021592,-795,0,1758706878,15182.51132284999,164.2115272200026,50730.59741328 2025-09-24,09:41:20.000,267,11021873,-795,0,1758706879,15182.275552,163.95775854000385,50730.40177392 2025-09-24,09:41:21.000,267,11021819,-795,0,1758706880,15182.43048712999,164.05644636000216,50730.40177392 2025-09-24,09:41:22.000,267,11022064,-795,0,1758706881,15182.39006926999,164.04234810000344,50730.38081256 2025-09-24,09:41:23.000,267,11021921,-795,0,1758706882,15182.53826809,164.03529897000408,50730.534529200006 2025-09-24,09:41:24.000,267,11022039,-795,0,1758706883,15182.47090498999,163.97185680000257,50730.37382544 2025-09-24,09:41:25.000,267,11021486,-795,0,1758706884,15182.464168679995,163.94366027999786,50730.45767088001 2025-09-24,09:41:26.000,267,11021640,-795,0,1758706885,15182.63931274,163.97185680000257,50730.129276240004 2025-09-24,09:41:27.000,267,11021938,-795,0,1758706886,15182.605631189996,163.9859550600013,50730.45068376 2025-09-24,09:41:28.000,267,11021945,-795,0,1758706887,15182.45743237,163.9859550600013,50730.3947868 2025-09-24,09:41:29.000,267,11021347,-795,0,1758706888,15182.53153177999,163.88021811000363,50730.50658072001 2025-09-24,09:41:30.000,267,11021679,-795,0,1758706889,15182.565213329995,163.80972681000276,50730.848949600004 2025-09-24,09:41:31.000,267,11021955,-795,0,1758706890,15182.51805916,163.73218638000253,50730.40177392 2025-09-24,09:41:32.000,267,11021928,-795,0,1758706891,15182.713412149991,163.87316898000427,50730.55549056001 2025-09-24,09:41:33.000,267,11021646,-795,0,1758706892,15182.53826809,163.57710552000208,50730.57645192001 2025-09-24,09:41:34.000,267,11021703,-795,0,1758706893,15182.65952167,164.09169200999895,50730.639336 2025-09-24,09:41:35.000,267,11021748,-795,0,1758706894,15182.625840119996,163.6898915999991,50730.61837464 2025-09-24,09:41:36.000,267,11022042,-795,0,1758706895,15182.403541889995,163.61235116999887,50730.79305264001 2025-09-24,09:41:37.000,267,11021913,-795,0,1758706896,15182.63931274,163.6546459500023,50730.54850344 2025-09-24,09:41:38.000,267,11022183,-795,0,1758706897,15182.63931274,163.79562855000404,50730.61837464 2025-09-24,09:41:39.000,267,11021729,-795,0,1758706898,15182.51132284999,163.3938281400042,50730.66728448 2025-09-24,09:41:40.000,267,11021317,-795,0,1758706899,15182.53826809,163.58415465000144,50730.37382544 2025-09-24,09:41:41.000,267,11021660,-795,0,1758706900,15182.464168679995,163.66874421000102,50730.37382544 2025-09-24,09:41:42.000,267,11021542,-795,0,1758706901,15182.605631189996,163.7180881200038,50730.296967120004 2025-09-24,09:41:43.000,267,11021752,-795,0,1758706902,15182.646049049996,163.49956509000185,50730.72318144001 2025-09-24,09:41:44.000,267,11022065,-795,0,1758706903,15182.53826809,163.5912037800008,50730.632348880004 2025-09-24,09:41:45.000,267,11021390,-795,0,1758706904,15182.55847702,163.3797298799982,50730.56247768 2025-09-24,09:41:46.000,267,11021977,-795,0,1758706905,15182.41027819999,163.49956509000185,50730.4297224 2025-09-24,09:41:47.000,267,11022003,-795,0,1758706906,15182.53153177999,163.40087727000355,50730.317928480006 2025-09-24,09:41:48.000,267,11022238,-795,0,1758706907,15182.49785023,163.3938281400042,50730.59741328 2025-09-24,09:41:49.000,267,11021506,-795,0,1758706908,15182.61910381,163.35858249000012,50730.485619360006 2025-09-24,09:41:50.000,267,11021753,-795,0,1758706909,15182.55847702,163.25284554000245,50730.534529200006 2025-09-24,09:41:51.000,267,11021662,-795,0,1758706910,15182.53153177999,163.35153336000076,50730.513567840004 2025-09-24,09:41:52.000,267,11022267,-795,0,1758706911,15182.57868595,163.41497553000227,50730.52055496 2025-09-24,09:41:53.000,267,11021661,-795,0,1758706912,15182.565213329995,163.18940337000095,50730.56247768 2025-09-24,09:41:54.000,267,11022148,-795,0,1758706913,15182.61910381,163.17530511000223,50730.178186080004 2025-09-24,09:41:55.000,267,11021897,-795,0,1758706914,15182.693203219991,163.2951403199986,50730.52754208001 2025-09-24,09:41:56.000,267,11021880,-795,0,1758706915,15182.726884769996,163.16825598000287,50730.55549056001 2025-09-24,09:41:57.000,267,11021842,-795,0,1758706916,15182.4776413,163.10481381000136,50730.47863224001 2025-09-24,09:41:58.000,267,11021626,-795,0,1758706917,15182.55847702,163.23169815000438,50730.69523296001 2025-09-24,09:41:59.000,267,11021711,-795,0,1758706918,15182.53153177999,163.3938281400042,50730.60440040001 2025-09-24,09:42:00.000,267,11021683,-795,0,1758706919,15182.53153177999,163.14005945999816,50730.64632312001 2025-09-24,09:42:01.000,267,11021932,-795,0,1758706920,15182.49785023,162.9356346900022,50730.464658000004 2025-09-24,09:42:02.000,267,11021675,-795,0,1758706921,15182.53153177999,163.17530511000223,50730.56247768 2025-09-24,09:42:03.000,267,11021564,-795,0,1758706922,15182.342915099995,162.96383120999963,50730.54850344 2025-09-24,09:42:04.000,267,11022008,-795,0,1758706923,15182.49785023,163.1471085900048,50730.4995936 2025-09-24,09:42:05.000,267,11021715,-795,0,1758706924,15182.63931274,163.06956816000456,50730.64632312001 2025-09-24,09:42:06.000,267,11021533,-795,0,1758706925,15182.383332959995,163.09071555000264,50730.61837464 2025-09-24,09:42:07.000,267,11021782,-795,0,1758706926,15182.41701451,163.15415772000415,50730.78606552 2025-09-24,09:42:08.000,267,11021783,-795,0,1758706927,15182.464168679995,163.02727338000113,50730.54850344 2025-09-24,09:42:09.000,267,11021874,-795,0,1758706928,15182.28902461999,163.11891207000008,50730.71619432 2025-09-24,09:42:10.000,267,11022017,-795,0,1758706929,15182.464168679995,162.9990768600037,50730.67427160001 2025-09-24,09:42:11.000,267,11021985,-795,0,1758706930,15182.53826809,163.16825598000287,50730.583439040005 2025-09-24,09:42:12.000,267,11021497,-795,0,1758706931,15182.241870449994,162.97088033999898,50730.639336 2025-09-24,09:42:13.000,267,11021730,-795,0,1758706932,15182.22839782999,163.10481381000136,50730.61837464 2025-09-24,09:42:14.000,267,11021638,-795,0,1758706933,15182.113880559999,163.05546989999857,50730.80702688 2025-09-24,09:42:15.000,267,11021648,-795,0,1758706934,15182.383332959995,163.04137163999985,50730.73715568 2025-09-24,09:42:16.000,267,11021753,-795,0,1758706935,15182.39006926999,163.06251902999793,50730.85593672 2025-09-24,09:42:17.000,267,11021783,-795,0,1758706936,15182.39006926999,163.21055075999902,50730.66029736 2025-09-24,09:42:18.000,267,11022042,-795,0,1758706937,15182.342915099995,163.15415772000415,50730.61138752 2025-09-24,09:42:19.000,267,11021781,-795,0,1758706938,15182.26881568999,163.09071555000264,50730.57645192001 2025-09-24,09:42:20.000,267,11021818,-795,0,1758706939,15182.41701451,163.37268074999884,50730.76510416 2025-09-24,09:42:21.000,267,11021627,-795,0,1758706940,15182.53153177999,163.23169815000438,50730.967730640004 2025-09-24,09:42:22.000,267,11021763,-795,0,1758706941,15182.342915099995,163.21759988999838,50730.61837464 2025-09-24,09:42:23.000,267,11021687,-795,0,1758706942,15182.161034729994,162.99202773000434,50730.751129920005 2025-09-24,09:42:24.000,267,11021549,-795,0,1758706943,15182.201452589994,163.3797298799982,50730.8838852 2025-09-24,09:42:25.000,267,11021622,-795,0,1758706944,15182.26881568999,163.28809118999925,50730.97471776 2025-09-24,09:42:26.000,267,11021661,-795,0,1758706945,15182.342915099995,163.30218944999797,50730.93978216001 2025-09-24,09:42:27.000,267,11021926,-795,0,1758706946,15182.18797996999,163.14005945999816,50730.87689808 2025-09-24,09:42:28.000,267,11021773,-795,0,1758706947,15182.127353179989,163.14005945999816,50730.89087232001 2025-09-24,09:42:29.000,267,11021833,-795,0,1758706948,15182.262079379994,163.21055075999902,50730.918820800005 2025-09-24,09:42:30.000,267,11021515,-795,0,1758706949,15182.363124029995,163.541859869998,50730.82798824 2025-09-24,09:42:31.000,267,11021768,-795,0,1758706950,15182.194716279999,163.1612068500035,50730.73016856 2025-09-24,09:42:32.000,267,11021630,-795,0,1758706951,15182.20818889999,163.2598946700018,50730.80702688 2025-09-24,09:42:33.000,267,11021798,-795,0,1758706952,15182.275552,163.31628771000396,50730.73715568 2025-09-24,09:42:34.000,267,11021977,-795,0,1758706953,15182.086935319989,163.46431943999778,50730.7092072 2025-09-24,09:42:35.000,267,11021971,-795,0,1758706954,15182.140825799994,163.35153336000076,50730.89087232001 2025-09-24,09:42:36.000,267,11021868,-795,0,1758706955,15182.24860675999,163.26694380000117,50730.8838852 2025-09-24,09:42:37.000,267,11021688,-795,0,1758706956,15182.383332959995,163.6546459500023,50730.98170488001 2025-09-24,09:42:38.000,267,11022072,-795,0,1758706957,15182.29576093,163.46431943999778,50730.87689808 2025-09-24,09:42:39.000,267,11021791,-795,0,1758706958,15182.30923354999,163.45727030999842,50730.83497536 2025-09-24,09:42:40.000,267,11022084,-795,0,1758706959,15182.275552,163.4925159600025,50730.82798824 2025-09-24,09:42:41.000,267,11021833,-795,0,1758706960,15182.214925209999,163.45022117999906,50730.61837464 2025-09-24,09:42:42.000,267,11021720,-795,0,1758706961,15182.363124029995,163.3092385800046,50730.80702688 2025-09-24,09:42:43.000,267,11021896,-795,0,1758706962,15182.342915099995,163.51366335000057,50730.583439040005 2025-09-24,09:42:44.000,267,11021546,-795,0,1758706963,15182.28902461999,163.57005639000272,50730.848949600004 2025-09-24,09:42:45.000,267,11021736,-795,0,1758706964,15182.423750819995,163.541859869998,50730.85593672 2025-09-24,09:42:46.000,267,11021767,-795,0,1758706965,15182.43722344,163.40087727000355,50731.0236276 2025-09-24,09:42:47.000,267,11021889,-795,0,1758706966,15182.28902461999,163.69694072999846,50730.73715568 2025-09-24,09:42:48.000,267,11021989,-795,0,1758706967,15182.43048712999,163.45727030999842,50730.69523296001 2025-09-24,09:42:49.000,267,11021565,-795,0,1758706968,15182.423750819995,163.5277616099993,50730.72318144001 2025-09-24,09:42:50.000,267,11021492,-795,0,1758706969,15182.35638772,163.66874421000102,50730.751129920005 2025-09-24,09:42:51.000,267,11021705,-795,0,1758706970,15182.35638772,163.5277616099993,50730.8838852 2025-09-24,09:42:52.000,267,11021600,-795,0,1758706971,15182.39680558,163.57005639000272,50730.89785944 2025-09-24,09:42:53.000,267,11021690,-795,0,1758706972,15182.41701451,163.5066142200012,50730.85593672 2025-09-24,09:42:54.000,267,11021967,-795,0,1758706973,15182.34965140999,163.35858249000012,50730.96074352001 2025-09-24,09:42:55.000,267,11021977,-795,0,1758706974,15182.39006926999,163.5277616099993,50730.71619432 2025-09-24,09:42:56.000,267,11021882,-795,0,1758706975,15182.41027819999,163.61235116999887,50730.86292384001 2025-09-24,09:42:57.000,267,11021820,-795,0,1758706976,15182.43722344,163.59825291000016,50730.751129920005 2025-09-24,09:42:58.000,267,11021720,-795,0,1758706977,15182.51805916,163.6405476900036,50730.869910960006 2025-09-24,09:42:59.000,267,11021707,-795,0,1758706978,15182.504586539995,163.5277616099993,50730.848949600004 2025-09-24,09:43:00.000,267,11021463,-795,0,1758706979,15182.49111391999,163.27399293000053,50730.80702688 2025-09-24,09:43:01.000,267,11021866,-795,0,1758706980,15182.524795469995,163.53481073999865,50730.64632312001 2025-09-24,09:43:02.000,267,11021980,-795,0,1758706981,15182.545004399995,163.57710552000208,50731.04458896 2025-09-24,09:43:03.000,267,11021899,-795,0,1758706982,15182.53153177999,163.53481073999865,50731.12144728 2025-09-24,09:43:04.000,267,11021781,-795,0,1758706983,15182.57194963999,163.48546683000313,50730.7790784 2025-09-24,09:43:05.000,267,11022040,-795,0,1758706984,15182.666257979996,163.70398985999782,50730.81401400001 2025-09-24,09:43:06.000,267,11022180,-795,0,1758706985,15182.4776413,163.54890900000464,50730.77209128001 2025-09-24,09:43:07.000,267,11021909,-795,0,1758706986,15182.706675839996,163.5277616099993,50730.800039760004 2025-09-24,09:43:08.000,267,11022234,-795,0,1758706987,15182.49785023,163.47136857000442,50730.79305264001 2025-09-24,09:43:09.000,267,11021588,-795,0,1758706988,15182.61910381,163.54890900000464,50730.800039760004 2025-09-24,09:43:10.000,267,11021954,-795,0,1758706989,15182.585422259996,163.555958130004,50730.76510416 2025-09-24,09:43:11.000,267,11022043,-795,0,1758706990,15182.605631189996,163.57005639000272,50730.632348880004 2025-09-24,09:43:12.000,267,11021381,-795,0,1758706991,15182.545004399995,163.52071247999993,50730.93279504 2025-09-24,09:43:13.000,267,11021628,-795,0,1758706992,15182.53153177999,163.45727030999842,50730.71619432 2025-09-24,09:43:14.000,267,11022007,-795,0,1758706993,15182.464168679995,163.4431720499997,50730.64632312001 2025-09-24,09:43:15.000,267,11021474,-795,0,1758706994,15182.686466909996,163.35858249000012,50730.74414280001 2025-09-24,09:43:16.000,267,11021571,-795,0,1758706995,15182.59889488,163.21759988999838,50730.40876104001 2025-09-24,09:43:17.000,267,11021504,-795,0,1758706996,15182.63931274,163.2810420599999,50730.80702688 2025-09-24,09:43:18.000,267,11021695,-795,0,1758706997,15182.740357390001,163.48546683000313,50730.681258720004 2025-09-24,09:43:19.000,267,11022072,-795,0,1758706998,15182.625840119996,163.33038597000268,50730.87689808 2025-09-24,09:43:20.000,267,11022052,-795,0,1758706999,15182.834665729992,163.40087727000355,50730.751129920005 2025-09-24,09:43:21.000,267,11022102,-795,0,1758707000,15182.767302629996,163.3092385800046,50730.66728448 2025-09-24,09:43:22.000,267,11021881,-795,0,1758707001,15182.747093699996,163.2598946700018,50730.90484656 2025-09-24,09:43:23.000,267,11021734,-795,0,1758707002,15182.672994289991,163.2951403199986,50730.89785944 2025-09-24,09:43:24.000,267,11021944,-795,0,1758707003,15182.760566320001,163.14005945999816,50730.91183368001 2025-09-24,09:43:25.000,267,11022036,-795,0,1758707004,15182.726884769996,163.12596119999944,50730.91183368001 2025-09-24,09:43:26.000,267,11021668,-795,0,1758707005,15182.848138349997,163.10481381000136,50730.60440040001 2025-09-24,09:43:27.000,267,11021901,-795,0,1758707006,15182.962655620002,162.7876029600011,50730.800039760004 2025-09-24,09:43:28.000,267,11021568,-795,0,1758707007,15182.976128239992,162.95678208000027,50730.96074352001 2025-09-24,09:43:29.000,267,11021883,-795,0,1758707008,15183.043491340002,163.31628771000396,50730.93279504 2025-09-24,09:43:30.000,267,11021880,-795,0,1758707009,15182.915501449992,163.1471085900048,50730.848949600004 2025-09-24,09:43:31.000,267,11021660,-795,0,1758707010,15182.922237760002,163.40087727000355,50730.800039760004 2025-09-24,09:43:32.000,267,11021986,-795,0,1758707011,15182.868347279997,163.17530511000223,50730.93279504 2025-09-24,09:43:33.000,267,11021718,-795,0,1758707012,15182.895292519992,163.3938281400042,50730.76510416 2025-09-24,09:43:34.000,267,11021577,-795,0,1758707013,15183.043491340002,163.27399293000053,50730.93978216001 2025-09-24,09:43:35.000,267,11021373,-795,0,1758707014,15182.888556209997,163.06251902999793,50731.29612528001 2025-09-24,09:43:36.000,267,11021640,-795,0,1758707015,15182.881819900002,163.01317512000242,50731.00965336001 2025-09-24,09:43:37.000,267,11021754,-795,0,1758707016,15182.928974069997,163.01317512000242,50730.653310240006 2025-09-24,09:43:38.000,267,11021379,-795,0,1758707017,15182.787511559996,162.9356346900022,50730.681258720004 2025-09-24,09:43:39.000,267,11021528,-795,0,1758707018,15182.780775250001,163.1964525000003,50730.87689808 2025-09-24,09:43:40.000,267,11021479,-795,0,1758707019,15183.009809789997,163.15415772000415,50730.89087232001 2025-09-24,09:43:41.000,267,11021796,-795,0,1758707020,15182.962655620002,163.08366642000328,50730.84196248001 2025-09-24,09:43:42.000,267,11021786,-795,0,1758707021,15183.036755029992,163.0484207699992,50730.89087232001 2025-09-24,09:43:43.000,267,11021886,-795,0,1758707022,15182.989600859997,163.06956816000456,50730.821001120006 2025-09-24,09:43:44.000,267,11021798,-795,0,1758707023,15182.888556209997,162.8862907799994,50730.7790784 2025-09-24,09:43:45.000,267,11021817,-795,0,1758707024,15182.955919309992,162.9990768600037,50730.80702688 2025-09-24,09:43:46.000,267,11021766,-795,0,1758707025,15182.969391929997,163.097764680002,50730.73016856 2025-09-24,09:43:47.000,267,11021366,-795,0,1758707026,15182.875083589992,163.2810420599999,50730.55549056001 2025-09-24,09:43:48.000,267,11022015,-795,0,1758707027,15183.030018719997,162.90038903999812,50731.03061472001 2025-09-24,09:43:49.000,267,11022058,-795,0,1758707028,15182.949182999997,162.90038903999812,50730.72318144001 2025-09-24,09:43:50.000,267,11021854,-795,0,1758707029,15182.868347279997,163.02727338000113,50730.869910960006 2025-09-24,09:43:51.000,267,11021868,-795,0,1758707030,15182.955919309992,162.99202773000434,50730.67427160001 2025-09-24,09:43:52.000,267,11021584,-795,0,1758707031,15182.928974069997,163.00612599000306,50730.98170488001 2025-09-24,09:43:53.000,267,11021820,-795,0,1758707032,15182.848138349997,163.02022425000177,50730.85593672 2025-09-24,09:43:54.000,267,11021983,-795,0,1758707033,15182.807720489996,162.92858556000283,50730.869910960006 2025-09-24,09:43:55.000,267,11021978,-795,0,1758707034,15182.848138349997,162.86514339000132,50730.96074352001 2025-09-24,09:43:56.000,267,11021469,-795,0,1758707035,15182.928974069997,162.8510451300026,50730.76510416 2025-09-24,09:43:57.000,267,11021937,-795,0,1758707036,15182.922237760002,163.09071555000264,50730.98170488001 2025-09-24,09:43:58.000,267,11022132,-795,0,1758707037,15182.834665729992,163.04137163999985,50730.84196248001 2025-09-24,09:43:59.000,267,11021725,-795,0,1758707038,15182.753830009991,162.8510451300026,50730.72318144001 2025-09-24,09:44:00.000,267,11021684,-795,0,1758707039,15182.800984180001,162.92153643000347,50730.83497536 2025-09-24,09:44:01.000,267,11021947,-795,0,1758707040,15182.827929419997,162.8510451300026,50730.90484656 2025-09-24,09:44:02.000,267,11021692,-795,0,1758707041,15182.827929419997,162.85809426000196,50730.821001120006 2025-09-24,09:44:03.000,267,11022067,-795,0,1758707042,15182.848138349997,162.95678208000027,50730.87689808 2025-09-24,09:44:04.000,267,11021658,-795,0,1758707043,15182.693203219991,163.0484207699992,50730.60440040001 2025-09-24,09:44:05.000,267,11021913,-795,0,1758707044,15182.834665729992,162.95678208000027,50730.988692000006 2025-09-24,09:44:06.000,267,11021870,-795,0,1758707045,15182.672994289991,162.92153643000347,50730.80702688 2025-09-24,09:44:07.000,267,11021736,-795,0,1758707046,15182.848138349997,162.97792946999834,50730.87689808 2025-09-24,09:44:08.000,267,11021882,-795,0,1758707047,15182.854874659992,162.8862907799994,50730.89087232001 2025-09-24,09:44:09.000,267,11021962,-795,0,1758707048,15182.767302629996,162.87219252000068,50730.93279504 2025-09-24,09:44:10.000,267,11021803,-795,0,1758707049,15182.834665729992,162.9497329500009,50730.8838852 2025-09-24,09:44:11.000,267,11021820,-795,0,1758707050,15182.672994289991,163.05546989999857,50731.12144728 2025-09-24,09:44:12.000,267,11021738,-795,0,1758707051,15182.693203219991,163.1330103299988,50731.04458896 2025-09-24,09:44:13.000,267,11021748,-795,0,1758707052,15182.747093699996,162.8017012199998,50730.9537564 2025-09-24,09:44:14.000,267,11021828,-795,0,1758707053,15182.6797306,163.18940337000095,50730.93279504 2025-09-24,09:44:15.000,267,11021844,-795,0,1758707054,15182.59215856999,163.14005945999816,50730.89785944 2025-09-24,09:44:16.000,267,11021593,-795,0,1758707055,15182.59889488,162.9356346900022,50731.06555032 2025-09-24,09:44:17.000,267,11022229,-795,0,1758707056,15182.55847702,163.18940337000095,50730.96074352001 2025-09-24,09:44:18.000,267,11022055,-795,0,1758707057,15182.59889488,162.8862907799994,50731.037601840006 2025-09-24,09:44:19.000,267,11021373,-795,0,1758707058,15182.652785359991,163.10481381000136,50730.93978216001 2025-09-24,09:44:20.000,267,11021524,-795,0,1758707059,15182.720148460001,162.9497329500009,50730.86292384001 2025-09-24,09:44:21.000,267,11021445,-795,0,1758707060,15182.69993953,163.45727030999842,50730.918820800005 2025-09-24,09:44:22.000,267,11022172,-795,0,1758707061,15182.55174070999,162.9497329500009,50731.28913816 2025-09-24,09:44:23.000,267,11021564,-795,0,1758707062,15182.774038939991,163.33743510000204,50731.27516392001 2025-09-24,09:44:24.000,267,11022002,-795,0,1758707063,15182.625840119996,163.16825598000287,50731.0934988 2025-09-24,09:44:25.000,267,11021825,-795,0,1758707064,15182.49785023,163.07661729000392,50731.0934988 2025-09-24,09:44:26.000,267,11021947,-795,0,1758707065,15182.59889488,163.22464901999774,50730.92580792 2025-09-24,09:44:27.000,267,11021701,-795,0,1758707066,15182.545004399995,163.16825598000287,50730.8838852 2025-09-24,09:44:28.000,267,11021791,-795,0,1758707067,15182.45743237,163.3444842300014,50731.05856320001 2025-09-24,09:44:29.000,267,11022067,-795,0,1758707068,15182.565213329995,163.3444842300014,50731.00266624 2025-09-24,09:44:30.000,267,11021950,-795,0,1758707069,15182.63931274,163.11186294000072,50730.7790784 2025-09-24,09:44:31.000,267,11021759,-795,0,1758707070,15182.565213329995,163.23874728000374,50730.98170488001 2025-09-24,09:44:32.000,267,11021651,-795,0,1758707071,15182.61910381,163.5277616099993,50731.19131848 2025-09-24,09:44:33.000,267,11021752,-795,0,1758707072,15182.49111391999,163.41497553000227,50731.0934988 2025-09-24,09:44:34.000,267,11021554,-795,0,1758707073,15182.57194963999,163.17530511000223,50731.03061472001 2025-09-24,09:44:35.000,267,11021794,-795,0,1758707074,15182.585422259996,163.38677901000483,50731.10048592 2025-09-24,09:44:36.000,267,11021750,-795,0,1758707075,15182.605631189996,163.23874728000374,50731.10048592 2025-09-24,09:44:37.000,267,11022283,-795,0,1758707076,15182.55847702,163.48546683000313,50731.135421520004 2025-09-24,09:44:38.000,267,11021808,-795,0,1758707077,15182.720148460001,163.47136857000442,50731.14939576001 2025-09-24,09:44:39.000,267,11021986,-795,0,1758707078,15182.65952167,163.3938281400042,50731.4777904 2025-09-24,09:44:40.000,267,11022188,-795,0,1758707079,15182.780775250001,163.52071247999993,50731.33106088 2025-09-24,09:44:41.000,267,11021762,-795,0,1758707080,15182.45069605999,163.53481073999865,50731.016640480004 2025-09-24,09:44:42.000,267,11022077,-795,0,1758707081,15182.59215856999,163.54890900000464,50731.254202560005 2025-09-24,09:44:43.000,267,11022165,-795,0,1758707082,15182.524795469995,163.35153336000076,50731.12144728 2025-09-24,09:44:44.000,267,11021778,-795,0,1758707083,15182.57194963999,163.43612292000034,50731.05856320001 2025-09-24,09:44:45.000,267,11021817,-795,0,1758707084,15182.652785359991,163.53481073999865,50731.12144728 2025-09-24,09:44:46.000,267,11021867,-795,0,1758707085,15182.625840119996,163.5912037800008,50731.11446016 2025-09-24,09:44:47.000,267,11021424,-795,0,1758707086,15182.504586539995,163.555958130004,50731.28215104 2025-09-24,09:44:48.000,267,11021898,-795,0,1758707087,15182.49785023,163.57710552000208,50731.16337 2025-09-24,09:44:49.000,267,11021959,-795,0,1758707088,15182.28902461999,163.70398985999782,50731.39394496001 2025-09-24,09:44:50.000,267,11021318,-795,0,1758707089,15182.26881568999,163.42202466000163,50731.07952456001 2025-09-24,09:44:51.000,267,11021782,-795,0,1758707090,15182.31596986,163.57005639000272,50731.19830560001 2025-09-24,09:44:52.000,267,11022025,-795,0,1758707091,15182.35638772,163.4925159600025,50731.39394496001 2025-09-24,09:44:53.000,267,11021430,-795,0,1758707092,15182.35638772,163.61235116999887,50731.156382880006 2025-09-24,09:44:54.000,267,11021635,-795,0,1758707093,15182.214925209999,163.60530203999951,50731.205292720006 2025-09-24,09:44:55.000,267,11021914,-795,0,1758707094,15182.342915099995,163.57005639000272,50731.28913816 2025-09-24,09:44:56.000,267,11021643,-795,0,1758707095,15182.22839782999,163.63349856000423,50731.21926696 2025-09-24,09:44:57.000,267,11021726,-795,0,1758707096,15182.26881568999,163.7180881200038,50731.26118968 2025-09-24,09:44:58.000,267,11021638,-795,0,1758707097,15182.194716279999,163.57710552000208,50731.303112400004 2025-09-24,09:44:59.000,267,11021502,-795,0,1758707098,15182.174507349999,163.61940029999823,50731.27516392001 2025-09-24,09:45:00.000,267,11021687,-795,0,1758707099,15182.147562109989,163.60530203999951,50731.156382880006 2025-09-24,09:45:01.000,267,11021737,-795,0,1758707100,15182.214925209999,163.46431943999778,50731.254202560005 2025-09-24,09:45:02.000,267,11022028,-795,0,1758707101,15182.221661519994,163.63349856000423,50731.05856320001 2025-09-24,09:45:03.000,267,11022039,-795,0,1758707102,15182.342915099995,163.46431943999778,50731.21926696 2025-09-24,09:45:04.000,267,11021798,-795,0,1758707103,15182.100407939994,163.73218638000253,50731.303112400004 2025-09-24,09:45:05.000,267,11021756,-795,0,1758707104,15182.167771039989,163.62644943000487,50731.254202560005 2025-09-24,09:45:06.000,267,11021757,-795,0,1758707105,15182.073462699998,163.61940029999823,50731.24022832 2025-09-24,09:45:07.000,267,11022133,-795,0,1758707106,15182.147562109989,163.68284246999974,50731.04458896 2025-09-24,09:45:08.000,267,11021583,-795,0,1758707107,15182.073462699998,163.62644943000487,50731.11446016 2025-09-24,09:45:09.000,267,11021548,-795,0,1758707108,15182.033044839998,163.64759682000295,50731.254202560005 2025-09-24,09:45:10.000,267,11021530,-795,0,1758707109,15182.120616869994,163.555958130004,50731.39394496001 2025-09-24,09:45:11.000,267,11021875,-795,0,1758707110,15182.127353179989,163.5912037800008,50731.45682904 2025-09-24,09:45:12.000,267,11022001,-795,0,1758707111,15182.019572219993,163.57005639000272,50731.38695784 2025-09-24,09:45:13.000,267,11021627,-795,0,1758707112,15182.080199009994,163.66169508000166,50731.28913816 2025-09-24,09:45:14.000,267,11021501,-795,0,1758707113,15182.006099599988,163.541859869998,50731.31009952 2025-09-24,09:45:15.000,267,11021688,-795,0,1758707114,15182.093671629998,163.35153336000076,50731.324073760006 2025-09-24,09:45:16.000,267,11021877,-795,0,1758707115,15181.932000189998,163.66169508000166,50731.17734424001 2025-09-24,09:45:17.000,267,11021670,-795,0,1758707116,15181.911791259998,163.555958130004,50731.16337 2025-09-24,09:45:18.000,267,11021861,-795,0,1758707117,15181.898318639993,163.5277616099993,50731.24721544001 2025-09-24,09:45:19.000,267,11021888,-795,0,1758707118,15181.979154359993,163.541859869998,50731.14240864 2025-09-24,09:45:20.000,267,11021812,-795,0,1758707119,15181.979154359993,163.58415465000144,50731.05856320001 2025-09-24,09:45:21.000,267,11021941,-795,0,1758707120,15181.932000189998,163.59825291000016,50731.38695784 2025-09-24,09:45:22.000,267,11021550,-795,0,1758707121,15182.046517459989,163.5277616099993,50731.31009952 2025-09-24,09:45:23.000,267,11021719,-795,0,1758707122,15182.066726389989,163.38677901000483,50731.254202560005 2025-09-24,09:45:24.000,267,11021947,-795,0,1758707123,15181.952209119998,163.62644943000487,50731.46381616001 2025-09-24,09:45:25.000,267,11021563,-795,0,1758707124,15181.918527569993,163.4925159600025,50731.303112400004 2025-09-24,09:45:26.000,267,11022113,-795,0,1758707125,15182.039781149993,163.56300726000336,50731.31708664001 2025-09-24,09:45:27.000,267,11021472,-795,0,1758707126,15181.810746609997,163.56300726000336,50731.2332412 2025-09-24,09:45:28.000,267,11021728,-795,0,1758707127,15181.979154359993,163.5066142200012,50731.4079192 2025-09-24,09:45:29.000,267,11021710,-795,0,1758707128,15181.810746609997,163.60530203999951,50731.29612528001 2025-09-24,09:45:30.000,267,11021792,-795,0,1758707129,15181.864637090002,163.33038597000268,50731.14240864 2025-09-24,09:45:31.000,267,11021762,-795,0,1758707130,15181.864637090002,163.51366335000057,50731.26118968 2025-09-24,09:45:32.000,267,11021801,-795,0,1758707131,15181.810746609997,163.37268074999884,50731.42888056 2025-09-24,09:45:33.000,267,11021674,-795,0,1758707132,15181.837691849993,163.40087727000355,50731.34503512001 2025-09-24,09:45:34.000,267,11021663,-795,0,1758707133,15181.750119819997,163.5277616099993,50731.26118968 2025-09-24,09:45:35.000,267,11021838,-795,0,1758707134,15181.985890669988,163.42202466000163,50731.4777904 2025-09-24,09:45:36.000,267,11021857,-795,0,1758707135,15181.898318639993,163.4431720499997,50731.46381616001 2025-09-24,09:45:37.000,267,11021891,-795,0,1758707136,15181.837691849993,163.3938281400042,50731.43586768 2025-09-24,09:45:38.000,267,11022075,-795,0,1758707137,15181.783801370002,163.43612292000034,50731.31708664001 2025-09-24,09:45:39.000,267,11021804,-795,0,1758707138,15181.763592440002,163.2951403199986,50731.303112400004 2025-09-24,09:45:40.000,267,11021644,-795,0,1758707139,15181.649075169997,163.51366335000057,50731.45682904 2025-09-24,09:45:41.000,267,11021807,-795,0,1758707140,15181.972418049998,163.47136857000442,50731.46381616001 2025-09-24,09:45:42.000,267,11021529,-795,0,1758707141,15181.878109709993,163.2951403199986,50731.33106088 2025-09-24,09:45:43.000,267,11021951,-795,0,1758707142,15181.810746609997,163.33743510000204,50731.491764640006 2025-09-24,09:45:44.000,267,11022025,-795,0,1758707143,15181.817482919992,163.2457964100031,50731.421893440005 2025-09-24,09:45:45.000,267,11021319,-795,0,1758707144,15181.878109709993,163.5066142200012,50731.4079192 2025-09-24,09:45:46.000,267,11021809,-795,0,1758707145,15181.878109709993,163.61940029999823,50731.540674480006 2025-09-24,09:45:47.000,267,11021480,-795,0,1758707146,15181.783801370002,163.42907379000098,50731.46381616001 2025-09-24,09:45:48.000,267,11021997,-795,0,1758707147,15181.830955539997,163.52071247999993,50731.5476616 2025-09-24,09:45:49.000,267,11021826,-795,0,1758707148,15181.702965650002,163.45022117999906,50731.77124944 2025-09-24,09:45:50.000,267,11021791,-795,0,1758707149,15181.864637090002,163.18940337000095,50731.64548128 2025-09-24,09:45:51.000,267,11021952,-795,0,1758707150,15181.743383510002,163.35858249000012,50731.4777904 2025-09-24,09:45:52.000,267,11021889,-795,0,1758707151,15181.783801370002,163.1964525000003,50731.352022240004 2025-09-24,09:45:53.000,267,11021722,-795,0,1758707152,15181.918527569993,163.38677901000483,50731.46381616001 2025-09-24,09:45:54.000,267,11021944,-795,0,1758707153,15181.918527569993,163.23874728000374,50731.372983600006 2025-09-24,09:45:55.000,267,11021829,-795,0,1758707154,15181.844428160002,163.27399293000053,50731.51272600001 2025-09-24,09:45:56.000,267,11021911,-795,0,1758707155,15181.790537679997,163.14005945999816,50731.55464872 2025-09-24,09:45:57.000,267,11021720,-795,0,1758707156,15181.844428160002,163.20350162999966,50731.31009952 2025-09-24,09:45:58.000,267,11021460,-795,0,1758707157,15181.972418049998,163.1471085900048,50731.45682904 2025-09-24,09:45:59.000,267,11021949,-795,0,1758707158,15182.006099599988,163.15415772000415,50731.48477752001 2025-09-24,09:46:00.000,267,11022158,-795,0,1758707159,15181.743383510002,163.06251902999793,50731.12843440001 2025-09-24,09:46:01.000,267,11021886,-795,0,1758707160,15182.086935319989,163.22464901999774,50731.44984192 2025-09-24,09:46:02.000,267,11021744,-795,0,1758707161,15182.059990079993,163.09071555000264,50731.31009952 2025-09-24,09:46:03.000,267,11021763,-795,0,1758707162,15182.059990079993,163.09071555000264,50731.421893440005 2025-09-24,09:46:04.000,267,11021854,-795,0,1758707163,15181.985890669988,163.09071555000264,50731.56163584001 2025-09-24,09:46:05.000,267,11021802,-795,0,1758707164,15181.945472809988,163.1823542400016,50731.31009952 2025-09-24,09:46:06.000,267,11021980,-795,0,1758707165,15181.945472809988,163.06956816000456,50731.421893440005 2025-09-24,09:46:07.000,267,11021801,-795,0,1758707166,15182.053253769998,162.94268382000155,50731.34503512001 2025-09-24,09:46:08.000,267,11021924,-795,0,1758707167,15182.073462699998,162.9990768600037,50731.4777904 2025-09-24,09:46:09.000,267,11021925,-795,0,1758707168,15182.154298419999,163.1330103299988,50731.4777904 2025-09-24,09:46:10.000,267,11022084,-795,0,1758707169,15182.006099599988,162.86514339000132,50731.48477752001 2025-09-24,09:46:11.000,267,11021626,-795,0,1758707170,15182.100407939994,162.86514339000132,50731.51272600001 2025-09-24,09:46:12.000,267,11021745,-795,0,1758707171,15182.012835909998,162.8510451300026,50731.43586768 2025-09-24,09:46:13.000,267,11021852,-795,0,1758707172,15182.22839782999,162.9849785999977,50731.44285480001 2025-09-24,09:46:14.000,267,11021558,-795,0,1758707173,15182.120616869994,162.92858556000283,50731.28913816 2025-09-24,09:46:15.000,267,11021912,-795,0,1758707174,15182.18797996999,162.97088033999898,50731.49875176 2025-09-24,09:46:16.000,267,11021682,-795,0,1758707175,15182.120616869994,163.04137163999985,50731.27516392001 2025-09-24,09:46:17.000,267,11021359,-795,0,1758707176,15182.080199009994,163.11891207000008,50731.44984192 2025-09-24,09:46:18.000,267,11022013,-795,0,1758707177,15182.053253769998,162.99202773000434,50731.27516392001 2025-09-24,09:46:19.000,267,11021482,-795,0,1758707178,15182.073462699998,162.81579947999853,50731.303112400004 2025-09-24,09:46:20.000,267,11021658,-795,0,1758707179,15182.080199009994,162.9144873000041,50731.42888056 2025-09-24,09:46:21.000,267,11021693,-795,0,1758707180,15182.134089489999,162.78055383000174,50731.49875176 2025-09-24,09:46:22.000,267,11021398,-795,0,1758707181,15182.039781149993,162.87219252000068,50731.26118968 2025-09-24,09:46:23.000,267,11021917,-795,0,1758707182,15182.120616869994,162.92858556000283,50731.56163584001 2025-09-24,09:46:24.000,267,11021615,-795,0,1758707183,15182.181243659994,162.82989774000453,50731.470803280004 2025-09-24,09:46:25.000,267,11021767,-795,0,1758707184,15182.147562109989,162.76645557000302,50731.42888056 2025-09-24,09:46:26.000,267,11022045,-795,0,1758707185,15182.033044839998,163.02727338000113,50731.36599648001 2025-09-24,09:46:27.000,267,11022185,-795,0,1758707186,15182.39680558,162.8017012199998,50731.48477752001 2025-09-24,09:46:28.000,267,11022054,-795,0,1758707187,15182.073462699998,162.78055383000174,50731.29612528001 2025-09-24,09:46:29.000,267,11021738,-795,0,1758707188,15181.985890669988,162.97792946999834,50731.22625408001 2025-09-24,09:46:30.000,267,11021666,-795,0,1758707189,15182.235134139999,162.87219252000068,50731.62451992 2025-09-24,09:46:31.000,267,11021429,-795,0,1758707190,15182.241870449994,162.87219252000068,50731.4079192 2025-09-24,09:46:32.000,267,11021706,-795,0,1758707191,15182.221661519994,163.04137163999985,50731.6175328 2025-09-24,09:46:33.000,267,11021798,-795,0,1758707192,15182.181243659994,162.97088033999898,50731.31009952 2025-09-24,09:46:34.000,267,11021508,-795,0,1758707193,15182.342915099995,162.5902273200045,50731.59657144 2025-09-24,09:46:35.000,267,11021634,-795,0,1758707194,15182.302497239994,163.05546989999857,50731.35900936 2025-09-24,09:46:36.000,267,11021815,-795,0,1758707195,15182.275552,162.8228486099979,50731.46381616001 2025-09-24,09:46:37.000,267,11021534,-795,0,1758707196,15182.275552,162.64662035999936,50731.38695784 2025-09-24,09:46:38.000,267,11021585,-795,0,1758707197,15182.214925209999,162.92858556000283,50731.2681768 2025-09-24,09:46:39.000,267,11021608,-795,0,1758707198,15182.262079379994,162.63252210000064,50731.27516392001 2025-09-24,09:46:40.000,267,11021782,-795,0,1758707199,15182.32944247999,162.51973602000362,50731.5476616 2025-09-24,09:46:41.000,267,11021815,-795,0,1758707200,15182.066726389989,162.8228486099979,50731.37997072 2025-09-24,09:46:42.000,267,11022016,-795,0,1758707201,15182.107144249989,162.87219252000068,50731.31708664001 2025-09-24,09:46:43.000,267,11021717,-795,0,1758707202,15182.161034729994,162.62547297000128,50731.519713120004 2025-09-24,09:46:44.000,267,11022066,-795,0,1758707203,15182.167771039989,162.87924165000004,50731.352022240004 2025-09-24,09:46:45.000,267,11021810,-795,0,1758707204,15182.174507349999,162.94268382000155,50731.338048 2025-09-24,09:46:46.000,267,11021837,-795,0,1758707205,15182.275552,162.64662035999936,50731.5476616 2025-09-24,09:46:47.000,267,11022080,-795,0,1758707206,15182.147562109989,163.1330103299988,50731.372983600006 2025-09-24,09:46:48.000,267,11022067,-795,0,1758707207,15182.154298419999,163.00612599000306,50731.44984192 2025-09-24,09:46:49.000,267,11021621,-795,0,1758707208,15182.33617879,162.78055383000174,50731.38695784 2025-09-24,09:46:50.000,267,11021476,-795,0,1758707209,15182.221661519994,162.8862907799994,50731.52670024 2025-09-24,09:46:51.000,267,11021679,-795,0,1758707210,15182.26881568999,162.87924165000004,50731.31009952 2025-09-24,09:46:52.000,267,11022020,-795,0,1758707211,15182.080199009994,162.74530817999766,50731.36599648001 2025-09-24,09:46:53.000,267,11021728,-795,0,1758707212,15182.214925209999,162.87924165000004,50731.254202560005 2025-09-24,09:46:54.000,267,11022010,-795,0,1758707213,15181.979154359993,162.79465209000045,50731.19131848 2025-09-24,09:46:55.000,267,11021845,-795,0,1758707214,15182.174507349999,162.97088033999898,50731.2681768 2025-09-24,09:46:56.000,267,11021648,-795,0,1758707215,15182.134089489999,162.8510451300026,50731.4777904 2025-09-24,09:46:57.000,267,11021812,-795,0,1758707216,15182.20818889999,162.65366948999872,50731.42888056 2025-09-24,09:46:58.000,267,11021474,-795,0,1758707217,15182.059990079993,162.82989774000453,50731.28913816 2025-09-24,09:46:59.000,267,11021755,-795,0,1758707218,15182.039781149993,162.94268382000155,50731.34503512001 2025-09-24,09:47:00.000,267,11021606,-795,0,1758707219,15181.979154359993,162.69596427000215,50731.35900936 2025-09-24,09:47:01.000,267,11021778,-795,0,1758707220,15182.039781149993,162.8228486099979,50731.156382880006 2025-09-24,09:47:02.000,267,11021927,-795,0,1758707221,15182.134089489999,162.9356346900022,50731.46381616001 2025-09-24,09:47:03.000,267,11021955,-795,0,1758707222,15181.891582329998,162.9497329500009,50731.22625408001 2025-09-24,09:47:04.000,267,11021949,-795,0,1758707223,15182.073462699998,162.8510451300026,50731.6175328 2025-09-24,09:47:05.000,267,11021756,-795,0,1758707224,15181.891582329998,163.08366642000328,50731.37997072 2025-09-24,09:47:06.000,267,11022190,-795,0,1758707225,15181.958945429993,162.79465209000045,50731.14240864 2025-09-24,09:47:07.000,267,11021912,-795,0,1758707226,15182.059990079993,162.95678208000027,50731.17734424001 2025-09-24,09:47:08.000,267,11021877,-795,0,1758707227,15181.985890669988,162.9144873000041,50731.37997072 2025-09-24,09:47:09.000,267,11021814,-795,0,1758707228,15181.999363289993,163.05546989999857,50731.24022832 2025-09-24,09:47:10.000,267,11022292,-795,0,1758707229,15182.134089489999,162.86514339000132,50731.37997072 2025-09-24,09:47:11.000,267,11021655,-795,0,1758707230,15181.945472809988,163.06956816000456,50731.34503512001 2025-09-24,09:47:12.000,267,11021636,-795,0,1758707231,15181.918527569993,162.97792946999834,50731.41490632001 2025-09-24,09:47:13.000,267,11021818,-795,0,1758707232,15182.107144249989,163.02022425000177,50731.36599648001 2025-09-24,09:47:14.000,267,11021954,-795,0,1758707233,15182.161034729994,163.12596119999944,50731.27516392001 2025-09-24,09:47:15.000,267,11021848,-795,0,1758707234,15181.985890669988,162.92858556000283,50731.338048 2025-09-24,09:47:16.000,267,11022001,-795,0,1758707235,15182.100407939994,162.99202773000434,50731.254202560005 2025-09-24,09:47:17.000,267,11021548,-795,0,1758707236,15181.851164469997,163.0343225100005,50731.303112400004 2025-09-24,09:47:18.000,267,11021723,-795,0,1758707237,15181.965681739988,163.00612599000306,50731.303112400004 2025-09-24,09:47:19.000,267,11021690,-795,0,1758707238,15181.932000189998,163.17530511000223,50731.27516392001 2025-09-24,09:47:20.000,267,11022118,-795,0,1758707239,15182.080199009994,163.00612599000306,50730.93279504 2025-09-24,09:47:21.000,267,11021718,-795,0,1758707240,15181.864637090002,163.02727338000113,50731.10048592 2025-09-24,09:47:22.000,267,11021657,-795,0,1758707241,15181.851164469997,163.04137163999985,50731.372983600006 2025-09-24,09:47:23.000,267,11021555,-795,0,1758707242,15182.039781149993,163.17530511000223,50731.14939576001 2025-09-24,09:47:24.000,267,11021732,-795,0,1758707243,15182.154298419999,162.97088033999898,50731.324073760006 2025-09-24,09:47:25.000,267,11021667,-795,0,1758707244,15181.985890669988,163.097764680002,50731.31708664001 2025-09-24,09:47:26.000,267,11022021,-795,0,1758707245,15182.019572219993,162.99202773000434,50731.324073760006 2025-09-24,09:47:27.000,267,11021555,-795,0,1758707246,15181.864637090002,163.18940337000095,50731.372983600006 2025-09-24,09:47:28.000,267,11021778,-795,0,1758707247,15182.039781149993,163.09071555000264,50731.31708664001 2025-09-24,09:47:29.000,267,11022014,-795,0,1758707248,15181.965681739988,163.02727338000113,50731.17734424001 2025-09-24,09:47:30.000,267,11021766,-795,0,1758707249,15182.059990079993,163.23874728000374,50731.491764640006 2025-09-24,09:47:31.000,267,11022050,-795,0,1758707250,15181.925263879988,162.99202773000434,50731.2681768 2025-09-24,09:47:32.000,267,11021690,-795,0,1758707251,15181.830955539997,163.3092385800046,50731.42888056 2025-09-24,09:47:33.000,267,11021997,-795,0,1758707252,15182.066726389989,163.04137163999985,50731.372983600006 2025-09-24,09:47:34.000,267,11022043,-795,0,1758707253,15181.777065059992,163.16825598000287,50731.44285480001 2025-09-24,09:47:35.000,267,11022062,-795,0,1758707254,15181.932000189998,163.18940337000095,50731.36599648001 2025-09-24,09:47:36.000,267,11021741,-795,0,1758707255,15181.918527569993,163.22464901999774,50731.61054568001 2025-09-24,09:47:37.000,267,11021692,-795,0,1758707256,15181.972418049998,163.17530511000223,50731.352022240004 2025-09-24,09:47:38.000,267,11021913,-795,0,1758707257,15182.046517459989,163.2598946700018,50731.372983600006 2025-09-24,09:47:39.000,267,11021814,-795,0,1758707258,15182.134089489999,163.11186294000072,50731.53368736001 2025-09-24,09:47:40.000,267,11021821,-795,0,1758707259,15181.938736499993,163.15415772000415,50731.41490632001 2025-09-24,09:47:41.000,267,11021378,-795,0,1758707260,15182.053253769998,163.1823542400016,50731.49875176 2025-09-24,09:47:42.000,267,11021977,-795,0,1758707261,15181.871373399998,163.1823542400016,50731.19131848 2025-09-24,09:47:43.000,267,11021358,-795,0,1758707262,15182.053253769998,163.0343225100005,50731.372983600006 2025-09-24,09:47:44.000,267,11021592,-795,0,1758707263,15181.965681739988,163.17530511000223,50731.31009952 2025-09-24,09:47:45.000,267,11021655,-795,0,1758707264,15181.945472809988,163.40087727000355,50731.38695784 2025-09-24,09:47:46.000,267,11021932,-795,0,1758707265,15182.086935319989,163.3092385800046,50731.61054568001 2025-09-24,09:47:47.000,267,11021443,-795,0,1758707266,15181.898318639993,163.27399293000053,50731.28215104 2025-09-24,09:47:48.000,267,11021703,-795,0,1758707267,15182.046517459989,163.4079264000029,50731.43586768 2025-09-24,09:47:49.000,267,11021667,-795,0,1758707268,15181.992626979998,163.21055075999902,50731.57561008 2025-09-24,09:47:50.000,267,11021700,-795,0,1758707269,15181.999363289993,163.47136857000442,50731.43586768 2025-09-24,09:47:51.000,267,11021777,-795,0,1758707270,15181.857900779993,163.66169508000166,50731.16337 2025-09-24,09:47:52.000,267,11021805,-795,0,1758707271,15181.750119819997,163.12596119999944,50731.338048 2025-09-24,09:47:53.000,267,11021553,-795,0,1758707272,15181.723174580002,163.22464901999774,50731.50573888 2025-09-24,09:47:54.000,267,11021548,-795,0,1758707273,15181.743383510002,163.40087727000355,50731.6175328 2025-09-24,09:47:55.000,267,11021869,-795,0,1758707274,15181.884846020002,163.30218944999797,50731.38695784 2025-09-24,09:47:56.000,267,11021671,-795,0,1758707275,15181.756856129992,163.0343225100005,50731.28215104 2025-09-24,09:47:57.000,267,11021374,-795,0,1758707276,15181.837691849993,163.07661729000392,50731.17734424001 2025-09-24,09:47:58.000,267,11021532,-795,0,1758707277,15182.073462699998,163.2810420599999,50731.205292720006 2025-09-24,09:47:59.000,267,11021594,-795,0,1758707278,15181.844428160002,163.33743510000204,50731.35900936 2025-09-24,09:48:00.000,267,11021584,-795,0,1758707279,15181.790537679997,163.2457964100031,50731.184331360004 2025-09-24,09:48:01.000,267,11022158,-795,0,1758707280,15181.696229339992,163.33743510000204,50731.60355856 2025-09-24,09:48:02.000,267,11021321,-795,0,1758707281,15181.925263879988,163.35858249000012,50731.2681768 2025-09-24,09:48:03.000,267,11022051,-795,0,1758707282,15181.655811479992,163.4431720499997,50731.04458896 2025-09-24,09:48:04.000,267,11021642,-795,0,1758707283,15181.871373399998,163.18940337000095,50731.254202560005 2025-09-24,09:48:05.000,267,11021788,-795,0,1758707284,15181.783801370002,163.45727030999842,50731.14240864 2025-09-24,09:48:06.000,267,11021917,-795,0,1758707285,15181.696229339992,163.52071247999993,50731.2681768 2025-09-24,09:48:07.000,267,11021777,-795,0,1758707286,15181.871373399998,163.2598946700018,50731.21227984 2025-09-24,09:48:08.000,267,11021569,-795,0,1758707287,15181.628866239997,163.23874728000374,50731.14240864 2025-09-24,09:48:09.000,267,11021803,-795,0,1758707288,15181.743383510002,163.67579334000038,50731.31009952 2025-09-24,09:48:10.000,267,11022182,-795,0,1758707289,15181.743383510002,163.37268074999884,50731.05157608 2025-09-24,09:48:11.000,267,11021798,-795,0,1758707290,15181.595184689992,163.5277616099993,50731.16337 2025-09-24,09:48:12.000,267,11021527,-795,0,1758707291,15181.635602549992,163.3444842300014,50731.43586768 2025-09-24,09:48:13.000,267,11021694,-795,0,1758707292,15181.790537679997,163.33038597000268,50731.44285480001 2025-09-24,09:48:14.000,267,11021840,-795,0,1758707293,15181.857900779993,163.30218944999797,50731.254202560005 2025-09-24,09:48:15.000,267,11021682,-795,0,1758707294,15181.729910889997,163.31628771000396,50731.2681768 2025-09-24,09:48:16.000,267,11021654,-795,0,1758707295,15181.736647199992,163.35153336000076,50731.22625408001 2025-09-24,09:48:17.000,267,11021911,-795,0,1758707296,15181.709701959997,163.54890900000464,50731.16337 2025-09-24,09:48:18.000,267,11021961,-795,0,1758707297,15181.702965650002,163.53481073999865,50731.12144728 2025-09-24,09:48:19.000,267,11021696,-795,0,1758707298,15181.817482919992,163.4925159600025,50731.2681768 2025-09-24,09:48:20.000,267,11021664,-795,0,1758707299,15181.797273989992,163.3938281400042,50731.16337 2025-09-24,09:48:21.000,267,11021369,-795,0,1758707300,15181.797273989992,163.23874728000374,50731.2681768 2025-09-24,09:48:22.000,267,11021702,-795,0,1758707301,15181.905054950003,163.3938281400042,50731.372983600006 2025-09-24,09:48:23.000,267,11021850,-795,0,1758707302,15181.743383510002,163.47136857000442,50731.254202560005 2025-09-24,09:48:24.000,267,11021861,-795,0,1758707303,15181.669284099997,163.47136857000442,50731.38695784 2025-09-24,09:48:25.000,267,11021818,-795,0,1758707304,15181.884846020002,163.46431943999778,50731.21926696 2025-09-24,09:48:26.000,267,11021673,-795,0,1758707305,15181.770328749997,163.57710552000208,50731.34503512001 2025-09-24,09:48:27.000,267,11021847,-795,0,1758707306,15181.729910889997,163.4925159600025,50731.2332412 2025-09-24,09:48:28.000,267,11021832,-795,0,1758707307,15181.709701959997,163.57710552000208,50731.184331360004 2025-09-24,09:48:29.000,267,11021773,-795,0,1758707308,15181.676020409992,163.47136857000442,50731.24022832 2025-09-24,09:48:30.000,267,11021684,-795,0,1758707309,15181.830955539997,163.36563161999948,50731.10048592 2025-09-24,09:48:31.000,267,11021576,-795,0,1758707310,15181.743383510002,163.52071247999993,50731.40093208 2025-09-24,09:48:32.000,267,11021749,-795,0,1758707311,15181.979154359993,163.62644943000487,50731.28215104 2025-09-24,09:48:33.000,267,11021614,-795,0,1758707312,15181.723174580002,163.56300726000336,50731.519713120004 2025-09-24,09:48:34.000,267,11021424,-795,0,1758707313,15181.790537679997,163.36563161999948,50731.24022832 2025-09-24,09:48:35.000,267,11021704,-795,0,1758707314,15181.851164469997,163.4079264000029,50731.21227984 2025-09-24,09:48:36.000,267,11021613,-795,0,1758707315,15181.750119819997,163.21759988999838,50731.22625408001 2025-09-24,09:48:37.000,267,11021378,-795,0,1758707316,15181.709701959997,163.41497553000227,50731.254202560005 2025-09-24,09:48:38.000,267,11021730,-795,0,1758707317,15181.716438269992,163.21759988999838,50731.372983600006 2025-09-24,09:48:39.000,267,11021996,-795,0,1758707318,15181.723174580002,163.02022425000177,50731.24022832 2025-09-24,09:48:40.000,267,11021384,-795,0,1758707319,15181.548030519996,163.25284554000245,50731.53368736001 2025-09-24,09:48:41.000,267,11021807,-795,0,1758707320,15181.736647199992,163.21055075999902,50731.29612528001 2025-09-24,09:48:42.000,267,11021855,-795,0,1758707321,15181.810746609997,163.33038597000268,50730.98170488001 2025-09-24,09:48:43.000,267,11021710,-795,0,1758707322,15181.750119819997,163.42907379000098,50731.135421520004 2025-09-24,09:48:44.000,267,11021396,-795,0,1758707323,15181.676020409992,163.31628771000396,50731.21926696 2025-09-24,09:48:45.000,267,11021793,-795,0,1758707324,15181.797273989992,163.35858249000012,50731.037601840006 2025-09-24,09:48:46.000,267,11022143,-795,0,1758707325,15181.743383510002,163.18940337000095,50731.21227984 2025-09-24,09:48:47.000,267,11021767,-795,0,1758707326,15181.898318639993,163.54890900000464,50731.24721544001 2025-09-24,09:48:48.000,267,11021880,-795,0,1758707327,15181.729910889997,163.30218944999797,50731.421893440005 2025-09-24,09:48:49.000,267,11021301,-795,0,1758707328,15181.750119819997,163.1471085900048,50731.35900936 2025-09-24,09:48:50.000,267,11021515,-795,0,1758707329,15181.756856129992,163.46431943999778,50731.11446016 2025-09-24,09:48:51.000,267,11021891,-795,0,1758707330,15181.837691849993,163.42202466000163,50731.28215104 2025-09-24,09:48:52.000,267,11022115,-795,0,1758707331,15181.770328749997,163.1471085900048,50731.254202560005 2025-09-24,09:48:53.000,267,11021705,-795,0,1758707332,15181.911791259998,163.2810420599999,50731.324073760006 2025-09-24,09:48:54.000,267,11021862,-795,0,1758707333,15181.750119819997,163.11186294000072,50731.28913816 2025-09-24,09:48:55.000,267,11021624,-795,0,1758707334,15181.790537679997,163.40087727000355,50731.19131848 2025-09-24,09:48:56.000,267,11021576,-795,0,1758707335,15181.851164469997,163.17530511000223,50731.38695784 2025-09-24,09:48:57.000,267,11021543,-795,0,1758707336,15181.891582329998,163.21759988999838,50731.2332412 2025-09-24,09:48:58.000,267,11022060,-795,0,1758707337,15182.073462699998,163.20350162999966,50731.519713120004 2025-09-24,09:48:59.000,267,11021660,-795,0,1758707338,15181.878109709993,163.11891207000008,50731.38695784 2025-09-24,09:49:00.000,267,11021676,-795,0,1758707339,15181.871373399998,163.35153336000076,50731.21926696 2025-09-24,09:49:01.000,267,11021736,-795,0,1758707340,15181.884846020002,163.18940337000095,50731.43586768 2025-09-24,09:49:02.000,267,11021527,-795,0,1758707341,15181.911791259998,163.10481381000136,50731.33106088 2025-09-24,09:49:03.000,267,11021633,-795,0,1758707342,15182.026308529988,163.46431943999778,50731.00266624 2025-09-24,09:49:04.000,267,11021754,-795,0,1758707343,15181.999363289993,163.02727338000113,50731.34503512001 2025-09-24,09:49:05.000,267,11021806,-795,0,1758707344,15182.026308529988,163.3444842300014,50731.33106088 2025-09-24,09:49:06.000,267,11021584,-795,0,1758707345,15181.884846020002,163.1612068500035,50731.26118968 2025-09-24,09:49:07.000,267,11021649,-795,0,1758707346,15181.965681739988,163.3938281400042,50731.40093208 2025-09-24,09:49:08.000,267,11022157,-795,0,1758707347,15182.006099599988,163.21759988999838,50731.28913816 2025-09-24,09:49:09.000,267,11021900,-795,0,1758707348,15181.743383510002,163.30218944999797,50731.39394496001 2025-09-24,09:49:10.000,267,11021757,-795,0,1758707349,15181.871373399998,163.25284554000245,50731.61054568001 2025-09-24,09:49:11.000,267,11021633,-795,0,1758707350,15181.817482919992,163.46431943999778,50731.24721544001 2025-09-24,09:49:12.000,267,11021872,-795,0,1758707351,15181.952209119998,163.3444842300014,50731.31009952 2025-09-24,09:49:13.000,267,11021900,-795,0,1758707352,15181.985890669988,163.43612292000034,50731.254202560005 2025-09-24,09:49:14.000,267,11021964,-795,0,1758707353,15181.851164469997,163.40087727000355,50731.324073760006 2025-09-24,09:49:15.000,267,11021802,-795,0,1758707354,15181.898318639993,163.35153336000076,50731.41490632001 2025-09-24,09:49:16.000,267,11021593,-795,0,1758707355,15181.972418049998,163.31628771000396,50731.24022832 2025-09-24,09:49:17.000,267,11021922,-795,0,1758707356,15181.999363289993,163.33038597000268,50731.324073760006 2025-09-24,09:49:18.000,267,11021734,-795,0,1758707357,15182.006099599988,163.27399293000053,50731.48477752001 2025-09-24,09:49:19.000,267,11022142,-795,0,1758707358,15182.046517459989,163.38677901000483,50731.19830560001 2025-09-24,09:49:20.000,267,11022008,-795,0,1758707359,15181.777065059992,163.54890900000464,50731.44984192 2025-09-24,09:49:21.000,267,11021783,-795,0,1758707360,15182.127353179989,163.555958130004,50731.29612528001 2025-09-24,09:49:22.000,267,11021537,-795,0,1758707361,15182.113880559999,163.45022117999906,50731.324073760006 2025-09-24,09:49:23.000,267,11022099,-795,0,1758707362,15182.134089489999,163.2951403199986,50731.59657144 2025-09-24,09:49:24.000,267,11021956,-795,0,1758707363,15182.24860675999,163.43612292000034,50731.34503512001 2025-09-24,09:49:25.000,267,11021711,-795,0,1758707364,15181.992626979998,163.4079264000029,50731.352022240004 2025-09-24,09:49:26.000,267,11021881,-795,0,1758707365,15181.952209119998,163.2951403199986,50731.45682904 2025-09-24,09:49:27.000,267,11021509,-795,0,1758707366,15182.086935319989,163.5277616099993,50731.352022240004 2025-09-24,09:49:28.000,267,11021801,-795,0,1758707367,15182.134089489999,163.4431720499997,50731.35900936 2025-09-24,09:49:29.000,267,11021945,-795,0,1758707368,15182.053253769998,163.28809118999925,50731.372983600006 2025-09-24,09:49:30.000,267,11021726,-795,0,1758707369,15182.012835909998,163.41497553000227,50731.421893440005 2025-09-24,09:49:31.000,267,11021351,-795,0,1758707370,15182.24860675999,163.35153336000076,50731.50573888 2025-09-24,09:49:32.000,267,11021995,-795,0,1758707371,15182.161034729994,163.42907379000098,50731.470803280004 2025-09-24,09:49:33.000,267,11021708,-795,0,1758707372,15182.019572219993,163.3797298799982,50731.17035712 2025-09-24,09:49:34.000,267,11021817,-795,0,1758707373,15182.039781149993,163.16825598000287,50731.22625408001 2025-09-24,09:49:35.000,267,11021817,-795,0,1758707374,15182.154298419999,163.33038597000268,50731.24022832 2025-09-24,09:49:36.000,267,11022056,-795,0,1758707375,15181.918527569993,163.12596119999944,50731.540674480006 2025-09-24,09:49:37.000,267,11021784,-795,0,1758707376,15182.039781149993,163.30218944999797,50731.39394496001 2025-09-24,09:49:38.000,267,11021645,-795,0,1758707377,15182.059990079993,163.17530511000223,50731.2332412 2025-09-24,09:49:39.000,267,11021847,-795,0,1758707378,15181.972418049998,163.41497553000227,50731.40093208 2025-09-24,09:49:40.000,267,11022072,-795,0,1758707379,15182.113880559999,163.18940337000095,50731.519713120004 2025-09-24,09:49:41.000,267,11021488,-795,0,1758707380,15182.201452589994,163.3444842300014,50731.352022240004 2025-09-24,09:49:42.000,267,11021848,-795,0,1758707381,15182.053253769998,163.2598946700018,50731.19830560001 2025-09-24,09:49:43.000,267,11022068,-795,0,1758707382,15182.006099599988,163.54890900000464,50731.21926696 2025-09-24,09:49:44.000,267,11021563,-795,0,1758707383,15182.019572219993,163.23169815000438,50731.27516392001 2025-09-24,09:49:45.000,267,11022255,-795,0,1758707384,15181.857900779993,163.57005639000272,50731.4079192 2025-09-24,09:49:46.000,267,11022059,-795,0,1758707385,15181.824219230002,163.45022117999906,50731.33106088 2025-09-24,09:49:47.000,267,11021866,-795,0,1758707386,15181.918527569993,163.4079264000029,50731.205292720006 2025-09-24,09:49:48.000,267,11021600,-795,0,1758707387,15181.844428160002,163.41497553000227,50731.16337 2025-09-24,09:49:49.000,267,11021782,-795,0,1758707388,15181.979154359993,163.48546683000313,50731.184331360004 2025-09-24,09:49:50.000,267,11021661,-795,0,1758707389,15181.824219230002,163.57710552000208,50731.254202560005 2025-09-24,09:49:51.000,267,11021584,-795,0,1758707390,15181.918527569993,163.42202466000163,50731.184331360004 2025-09-24,09:49:52.000,267,11021601,-795,0,1758707391,15181.965681739988,163.47136857000442,50731.11446016 2025-09-24,09:49:53.000,267,11022032,-795,0,1758707392,15181.723174580002,163.42202466000163,50731.05157608 2025-09-24,09:49:54.000,267,11021737,-795,0,1758707393,15181.797273989992,163.3797298799982,50731.21227984 2025-09-24,09:49:55.000,267,11021834,-795,0,1758707394,15181.804010300002,163.45727030999842,50731.254202560005 2025-09-24,09:49:56.000,267,11021795,-795,0,1758707395,15181.770328749997,163.43612292000034,50731.24721544001 2025-09-24,09:49:57.000,267,11022007,-795,0,1758707396,15181.797273989992,163.555958130004,50731.24022832 2025-09-24,09:49:58.000,267,11021822,-795,0,1758707397,15181.628866239997,163.4431720499997,50731.38695784 2025-09-24,09:49:59.000,267,11021768,-795,0,1758707398,15181.716438269992,163.62644943000487,50731.11446016 2025-09-24,09:50:00.000,267,11021824,-795,0,1758707399,15181.723174580002,163.48546683000313,50731.11446016 2025-09-24,09:50:01.000,267,11022052,-795,0,1758707400,15181.790537679997,163.43612292000034,50730.988692000006 2025-09-24,09:50:02.000,267,11021945,-795,0,1758707401,15181.655811479992,163.47136857000442,50731.03061472001 2025-09-24,09:50:03.000,267,11022067,-795,0,1758707402,15181.972418049998,163.66874421000102,50731.338048 2025-09-24,09:50:04.000,267,11021820,-795,0,1758707403,15181.743383510002,163.45022117999906,50731.07952456001 2025-09-24,09:50:05.000,267,11021905,-795,0,1758707404,15181.945472809988,163.64759682000295,50731.28913816 2025-09-24,09:50:06.000,267,11021672,-795,0,1758707405,15181.709701959997,163.72513725000317,50731.372983600006 2025-09-24,09:50:07.000,267,11021821,-795,0,1758707406,15181.864637090002,163.66169508000166,50731.205292720006 2025-09-24,09:50:08.000,267,11021620,-795,0,1758707407,15181.837691849993,163.72513725000317,50731.4079192 2025-09-24,09:50:09.000,267,11021905,-795,0,1758707408,15181.702965650002,163.6898915999991,50731.33106088 2025-09-24,09:50:10.000,267,11021913,-795,0,1758707409,15181.898318639993,163.54890900000464,50731.48477752001 2025-09-24,09:50:11.000,267,11021987,-795,0,1758707410,15181.878109709993,163.71103899000445,50731.324073760006 2025-09-24,09:50:12.000,267,11021924,-795,0,1758707411,15181.864637090002,163.7392355100019,50731.205292720006 2025-09-24,09:50:13.000,267,11021917,-795,0,1758707412,15181.790537679997,163.72513725000317,50731.27516392001 2025-09-24,09:50:14.000,267,11021797,-795,0,1758707413,15181.716438269992,163.83087420000084,50731.29612528001 2025-09-24,09:50:15.000,267,11021871,-795,0,1758707414,15181.992626979998,163.7392355100019,50731.34503512001 2025-09-24,09:50:16.000,267,11022004,-795,0,1758707415,15181.702965650002,163.70398985999782,50731.21227984 2025-09-24,09:50:17.000,267,11021464,-795,0,1758707416,15181.810746609997,163.53481073999865,50731.11446016 2025-09-24,09:50:18.000,267,11021821,-795,0,1758707417,15181.756856129992,163.97890593000193,50731.352022240004 2025-09-24,09:50:19.000,267,11021730,-795,0,1758707418,15181.763592440002,163.81677594000212,50731.00266624 2025-09-24,09:50:20.000,267,11022055,-795,0,1758707419,15181.642338860001,163.66874421000102,50731.06555032 2025-09-24,09:50:21.000,267,11022026,-795,0,1758707420,15181.810746609997,163.8379233300002,50731.40093208 2025-09-24,09:50:22.000,267,11021965,-795,0,1758707421,15181.628866239997,163.83087420000084,50731.254202560005 2025-09-24,09:50:23.000,267,11021577,-795,0,1758707422,15181.615393619992,163.555958130004,50731.2332412 2025-09-24,09:50:24.000,267,11022101,-795,0,1758707423,15181.50087635,163.45727030999842,50731.17734424001 2025-09-24,09:50:25.000,267,11021605,-795,0,1758707424,15181.736647199992,163.6546459500023,50731.135421520004 2025-09-24,09:50:26.000,267,11021816,-795,0,1758707425,15181.702965650002,163.60530203999951,50731.05856320001 2025-09-24,09:50:27.000,267,11021884,-795,0,1758707426,15181.649075169997,163.6405476900036,50731.156382880006 2025-09-24,09:50:28.000,267,11021901,-795,0,1758707427,15181.595184689992,163.5912037800008,50731.0934988 2025-09-24,09:50:29.000,267,11021835,-795,0,1758707428,15181.628866239997,163.84497245999955,50731.205292720006 2025-09-24,09:50:30.000,267,11021800,-795,0,1758707429,15181.574975759992,163.7180881200038,50731.086511680005 2025-09-24,09:50:31.000,267,11021792,-795,0,1758707430,15181.696229339992,163.60530203999951,50731.12843440001 2025-09-24,09:50:32.000,267,11021810,-795,0,1758707431,15181.662547790002,163.8026776800034,50730.99567912 2025-09-24,09:50:33.000,267,11021618,-795,0,1758707432,15181.716438269992,163.69694072999846,50731.03061472001 2025-09-24,09:50:34.000,267,11021508,-795,0,1758707433,15181.655811479992,163.9859550600013,50731.22625408001 2025-09-24,09:50:35.000,267,11021460,-795,0,1758707434,15181.649075169997,163.76038289999997,50731.12144728 2025-09-24,09:50:36.000,267,11021608,-795,0,1758707435,15181.676020409992,163.78857942000468,50731.21926696 2025-09-24,09:50:37.000,267,11022000,-795,0,1758707436,15181.790537679997,163.5912037800008,50731.07952456001 2025-09-24,09:50:38.000,267,11021486,-795,0,1758707437,15181.655811479992,163.78857942000468,50731.05856320001 2025-09-24,09:50:39.000,267,11021711,-795,0,1758707438,15181.777065059992,163.60530203999951,50731.19131848 2025-09-24,09:50:40.000,267,11021870,-795,0,1758707439,15181.763592440002,163.76743202999933,50731.10048592 2025-09-24,09:50:41.000,267,11021682,-795,0,1758707440,15181.655811479992,163.94366027999786,50731.086511680005 2025-09-24,09:50:42.000,267,11022111,-795,0,1758707441,15181.817482919992,163.555958130004,50731.19131848 2025-09-24,09:50:43.000,267,11022109,-795,0,1758707442,15181.844428160002,163.76743202999933,50731.519713120004 2025-09-24,09:50:44.000,267,11021551,-795,0,1758707443,15181.817482919992,163.70398985999782,50731.21227984 2025-09-24,09:50:45.000,267,11021922,-795,0,1758707444,15181.696229339992,163.62644943000487,50731.39394496001 2025-09-24,09:50:46.000,267,11021517,-795,0,1758707445,15181.790537679997,163.76743202999933,50731.4079192 2025-09-24,09:50:47.000,267,11021973,-795,0,1758707446,15181.938736499993,163.76038289999997,50731.40093208 2025-09-24,09:50:48.000,267,11021910,-795,0,1758707447,15181.925263879988,163.70398985999782,50731.2681768 2025-09-24,09:50:49.000,267,11021846,-795,0,1758707448,15181.871373399998,163.69694072999846,50731.05856320001 2025-09-24,09:50:50.000,267,11021798,-795,0,1758707449,15181.817482919992,163.6546459500023,50731.24022832 2025-09-24,09:50:51.000,267,11021502,-795,0,1758707450,15181.810746609997,163.89431637000234,50730.8838852 2025-09-24,09:50:52.000,267,11021781,-795,0,1758707451,15181.804010300002,163.66874421000102,50731.135421520004 2025-09-24,09:50:53.000,267,11022021,-795,0,1758707452,15181.837691849993,163.78857942000468,50731.28913816 2025-09-24,09:50:54.000,267,11021914,-795,0,1758707453,15181.810746609997,163.74628464000125,50731.38695784 2025-09-24,09:50:55.000,267,11021578,-795,0,1758707454,15181.891582329998,163.6898915999991,50731.52670024 2025-09-24,09:50:56.000,267,11021815,-795,0,1758707455,15181.729910889997,163.48546683000313,50731.10747304001 2025-09-24,09:50:57.000,267,11021838,-795,0,1758707456,15181.844428160002,163.66874421000102,50731.14240864 2025-09-24,09:50:58.000,267,11021797,-795,0,1758707457,15181.783801370002,163.59825291000016,50730.967730640004 2025-09-24,09:50:59.000,267,11021794,-795,0,1758707458,15181.911791259998,163.82382507000148,50731.037601840006 2025-09-24,09:51:00.000,267,11021712,-795,0,1758707459,15181.911791259998,163.76038289999997,50731.24721544001 2025-09-24,09:51:01.000,267,11021732,-795,0,1758707460,15182.012835909998,163.53481073999865,50731.156382880006 2025-09-24,09:51:02.000,267,11021492,-795,0,1758707461,15181.911791259998,163.61940029999823,50731.17035712 2025-09-24,09:51:03.000,267,11021823,-795,0,1758707462,15181.857900779993,163.555958130004,50731.135421520004 2025-09-24,09:51:04.000,267,11021752,-795,0,1758707463,15182.073462699998,163.33743510000204,50731.470803280004 2025-09-24,09:51:05.000,267,11022155,-795,0,1758707464,15182.033044839998,163.74628464000125,50731.04458896 2025-09-24,09:51:06.000,267,11021782,-795,0,1758707465,15182.120616869994,163.66169508000166,50731.303112400004 2025-09-24,09:51:07.000,267,11021852,-795,0,1758707466,15182.107144249989,163.68284246999974,50731.39394496001 2025-09-24,09:51:08.000,267,11022072,-795,0,1758707467,15181.992626979998,163.54890900000464,50731.19131848 2025-09-24,09:51:09.000,267,11022002,-795,0,1758707468,15181.992626979998,163.47841770000377,50731.303112400004 2025-09-24,09:51:10.000,267,11021748,-795,0,1758707469,15182.066726389989,163.5066142200012,50731.037601840006 2025-09-24,09:51:11.000,267,11022043,-795,0,1758707470,15181.985890669988,163.51366335000057,50731.254202560005 2025-09-24,09:51:12.000,267,11022290,-795,0,1758707471,15182.181243659994,163.2951403199986,50731.4079192 2025-09-24,09:51:13.000,267,11021664,-795,0,1758707472,15182.107144249989,163.53481073999865,50731.17035712 2025-09-24,09:51:14.000,267,11021964,-795,0,1758707473,15182.046517459989,163.3938281400042,50731.07253744 2025-09-24,09:51:15.000,267,11021642,-795,0,1758707474,15182.107144249989,163.33743510000204,50731.49875176 2025-09-24,09:51:16.000,267,11021810,-795,0,1758707475,15182.107144249989,163.32333684000332,50731.303112400004 2025-09-24,09:51:17.000,267,11022079,-795,0,1758707476,15182.201452589994,163.3444842300014,50731.41490632001 2025-09-24,09:51:18.000,267,11021787,-795,0,1758707477,15182.120616869994,163.2951403199986,50731.14240864 2025-09-24,09:51:19.000,267,11021554,-795,0,1758707478,15182.167771039989,163.16825598000287,50731.34503512001 2025-09-24,09:51:20.000,267,11021971,-795,0,1758707479,15182.107144249989,163.66169508000166,50731.352022240004 2025-09-24,09:51:21.000,267,11021923,-795,0,1758707480,15182.241870449994,163.30218944999797,50731.41490632001 2025-09-24,09:51:22.000,267,11021834,-795,0,1758707481,15182.147562109989,163.21759988999838,50731.26118968 2025-09-24,09:51:23.000,267,11021769,-795,0,1758707482,15182.241870449994,163.1330103299988,50731.48477752001 2025-09-24,09:51:24.000,267,11021616,-795,0,1758707483,15182.20818889999,163.3797298799982,50731.086511680005 2025-09-24,09:51:25.000,267,11021717,-795,0,1758707484,15182.053253769998,163.2457964100031,50731.27516392001 2025-09-24,09:51:26.000,267,11021613,-795,0,1758707485,15182.120616869994,163.26694380000117,50731.324073760006 2025-09-24,09:51:27.000,267,11021425,-795,0,1758707486,15182.147562109989,163.0343225100005,50731.31009952 2025-09-24,09:51:28.000,267,11022038,-795,0,1758707487,15182.262079379994,163.097764680002,50731.184331360004 2025-09-24,09:51:29.000,267,11021760,-795,0,1758707488,15182.127353179989,163.1471085900048,50731.14939576001 2025-09-24,09:51:30.000,267,11021410,-795,0,1758707489,15182.28902461999,163.2951403199986,50731.156382880006 2025-09-24,09:51:31.000,267,11021865,-795,0,1758707490,15182.22839782999,162.92858556000283,50731.21926696 2025-09-24,09:51:32.000,267,11022198,-795,0,1758707491,15182.32944247999,162.96383120999963,50731.17035712 2025-09-24,09:51:33.000,267,11021575,-795,0,1758707492,15182.046517459989,163.21759988999838,50731.29612528001 2025-09-24,09:51:34.000,267,11021538,-795,0,1758707493,15182.262079379994,162.94268382000155,50731.372983600006 2025-09-24,09:51:35.000,267,11021659,-795,0,1758707494,15182.161034729994,162.8017012199998,50731.2681768 2025-09-24,09:51:36.000,267,11021996,-795,0,1758707495,15182.127353179989,162.8862907799994,50731.40093208 2025-09-24,09:51:37.000,267,11021691,-795,0,1758707496,15182.107144249989,163.1612068500035,50731.43586768 2025-09-24,09:51:38.000,267,11021754,-795,0,1758707497,15182.026308529988,163.11186294000072,50731.17035712 2025-09-24,09:51:39.000,267,11021758,-795,0,1758707498,15181.864637090002,162.99202773000434,50731.24721544001 2025-09-24,09:51:40.000,267,11021563,-795,0,1758707499,15182.120616869994,162.89333990999876,50731.184331360004 2025-09-24,09:51:41.000,267,11022172,-795,0,1758707500,15182.127353179989,162.9990768600037,50731.07952456001 2025-09-24,09:51:42.000,267,11021408,-795,0,1758707501,15181.985890669988,162.81579947999853,50731.17734424001 2025-09-24,09:51:43.000,267,11021648,-795,0,1758707502,15182.080199009994,162.9990768600037,50731.254202560005 2025-09-24,09:51:44.000,267,11021667,-795,0,1758707503,15181.952209119998,163.04137163999985,50731.254202560005 2025-09-24,09:51:45.000,267,11021654,-795,0,1758707504,15182.006099599988,162.9144873000041,50731.14939576001 2025-09-24,09:51:46.000,267,11021541,-795,0,1758707505,15181.999363289993,162.78055383000174,50731.05157608 2025-09-24,09:51:47.000,267,11022208,-795,0,1758707506,15182.080199009994,162.95678208000027,50731.29612528001 2025-09-24,09:51:48.000,267,11021498,-795,0,1758707507,15182.012835909998,162.81579947999853,50731.205292720006 2025-09-24,09:51:49.000,267,11021817,-795,0,1758707508,15182.154298419999,162.90038903999812,50731.156382880006 2025-09-24,09:51:50.000,267,11021839,-795,0,1758707509,15181.958945429993,162.97088033999898,50730.99567912 2025-09-24,09:51:51.000,267,11021914,-795,0,1758707510,15181.972418049998,163.06251902999793,50731.28913816 2025-09-24,09:51:52.000,267,11021935,-795,0,1758707511,15181.985890669988,162.8017012199998,50731.27516392001 2025-09-24,09:51:53.000,267,11021798,-795,0,1758707512,15182.120616869994,162.75940644000366,50731.0934988 2025-09-24,09:51:54.000,267,11021770,-795,0,1758707513,15182.073462699998,162.95678208000027,50731.086511680005 2025-09-24,09:51:55.000,267,11021877,-795,0,1758707514,15182.161034729994,162.92153643000347,50730.96074352001 2025-09-24,09:51:56.000,267,11021799,-795,0,1758707515,15182.113880559999,162.89333990999876,50731.12843440001 2025-09-24,09:51:57.000,267,11021805,-795,0,1758707516,15182.235134139999,162.94268382000155,50731.22625408001 2025-09-24,09:51:58.000,267,11021481,-795,0,1758707517,15181.945472809988,162.94268382000155,50730.91183368001 2025-09-24,09:51:59.000,267,11022138,-795,0,1758707518,15182.127353179989,162.7523573100043,50731.19131848 2025-09-24,09:52:00.000,267,11021983,-795,0,1758707519,15181.985890669988,162.81579947999853,50731.34503512001 2025-09-24,09:52:01.000,267,11021483,-795,0,1758707520,15181.938736499993,162.78055383000174,50731.40093208 2025-09-24,09:52:02.000,267,11021518,-795,0,1758707521,15181.952209119998,162.79465209000045,50731.24721544001 2025-09-24,09:52:03.000,267,11021711,-795,0,1758707522,15181.743383510002,162.76645557000302,50731.324073760006 2025-09-24,09:52:04.000,267,11021648,-795,0,1758707523,15181.830955539997,162.85809426000196,50731.10747304001 2025-09-24,09:52:05.000,267,11022077,-795,0,1758707524,15181.965681739988,162.77350470000238,50731.135421520004 2025-09-24,09:52:06.000,267,11021691,-795,0,1758707525,15181.588448379996,162.9990768600037,50731.17035712 2025-09-24,09:52:07.000,267,11021733,-795,0,1758707526,15181.837691849993,162.95678208000027,50731.05157608 2025-09-24,09:52:08.000,267,11021611,-795,0,1758707527,15181.763592440002,162.81579947999853,50731.086511680005 2025-09-24,09:52:09.000,267,11021907,-795,0,1758707528,15181.709701959997,162.8017012199998,50731.21227984 2025-09-24,09:52:10.000,267,11021524,-795,0,1758707529,15181.743383510002,162.76645557000302,50731.2681768 2025-09-24,09:52:11.000,267,11021951,-795,0,1758707530,15181.777065059992,162.7241607899996,50731.00965336001 2025-09-24,09:52:12.000,267,11021545,-795,0,1758707531,15181.514348969991,162.75940644000366,50730.93978216001 2025-09-24,09:52:13.000,267,11021763,-795,0,1758707532,15181.642338860001,162.61137471000256,50731.29612528001 2025-09-24,09:52:14.000,267,11021368,-795,0,1758707533,15181.844428160002,162.81579947999853,50731.4079192 2025-09-24,09:52:15.000,267,11021713,-795,0,1758707534,15181.595184689992,162.97088033999898,50731.35900936 2025-09-24,09:52:16.000,267,11021725,-795,0,1758707535,15181.642338860001,162.71006253000087,50730.77209128001 2025-09-24,09:52:17.000,267,11021502,-795,0,1758707536,15181.642338860001,162.68186601000343,50731.14240864 2025-09-24,09:52:18.000,267,11021595,-795,0,1758707537,15181.601921000001,162.63252210000064,50731.2332412 2025-09-24,09:52:19.000,267,11021601,-795,0,1758707538,15181.669284099997,162.86514339000132,50731.07952456001 2025-09-24,09:52:20.000,267,11021786,-795,0,1758707539,15181.783801370002,162.8862907799994,50730.98170488001 2025-09-24,09:52:21.000,267,11022026,-795,0,1758707540,15181.554766829991,162.9144873000041,50731.11446016 2025-09-24,09:52:22.000,267,11021404,-795,0,1758707541,15181.581712070001,162.90743817000475,50730.92580792 2025-09-24,09:52:23.000,267,11021673,-795,0,1758707542,15181.568239449996,162.7030134000015,50731.2332412 2025-09-24,09:52:24.000,267,11021634,-795,0,1758707543,15181.527821589996,162.6889151400028,50730.918820800005 2025-09-24,09:52:25.000,267,11021530,-795,0,1758707544,15181.689493029997,163.2457964100031,50731.21227984 2025-09-24,09:52:26.000,267,11021943,-795,0,1758707545,15181.676020409992,162.79465209000045,50731.12144728 2025-09-24,09:52:27.000,267,11021424,-795,0,1758707546,15181.649075169997,162.68186601000343,50730.92580792 2025-09-24,09:52:28.000,267,11021482,-795,0,1758707547,15181.548030519996,162.85809426000196,50731.10747304001 2025-09-24,09:52:29.000,267,11021841,-795,0,1758707548,15181.554766829991,162.9497329500009,50731.0236276 2025-09-24,09:52:30.000,267,11021525,-795,0,1758707549,15181.655811479992,162.90743817000475,50731.156382880006 2025-09-24,09:52:31.000,267,11021807,-795,0,1758707550,15181.3998317,162.90743817000475,50731.11446016 2025-09-24,09:52:32.000,267,11021883,-795,0,1758707551,15181.521085280001,163.00612599000306,50731.2681768 2025-09-24,09:52:33.000,267,11021331,-795,0,1758707552,15181.426776939996,162.9849785999977,50731.2681768 2025-09-24,09:52:34.000,267,11021776,-795,0,1758707553,15181.41330431999,163.10481381000136,50731.24022832 2025-09-24,09:52:35.000,267,11021633,-795,0,1758707554,15181.46045849,163.1330103299988,50731.28215104 2025-09-24,09:52:36.000,267,11021451,-795,0,1758707555,15181.3998317,163.01317512000242,50731.28913816 2025-09-24,09:52:37.000,267,11021985,-795,0,1758707556,15181.467194799996,162.9849785999977,50731.12144728 2025-09-24,09:52:38.000,267,11021831,-795,0,1758707557,15181.41330431999,162.71711166000023,50730.94676928 2025-09-24,09:52:39.000,267,11022012,-795,0,1758707558,15181.35267752999,163.04137163999985,50730.87689808 2025-09-24,09:52:40.000,267,11021674,-795,0,1758707559,15181.25836919,162.8862907799994,50730.9537564 2025-09-24,09:52:41.000,267,11022214,-795,0,1758707560,15181.21795133,162.8510451300026,50730.94676928 2025-09-24,09:52:42.000,267,11021790,-795,0,1758707561,15181.15732454,162.9356346900022,50731.33106088 2025-09-24,09:52:43.000,267,11021495,-795,0,1758707562,15181.123642989995,163.07661729000392,50731.27516392001 2025-09-24,09:52:44.000,267,11021831,-795,0,1758707563,15181.15058822999,162.9849785999977,50731.205292720006 2025-09-24,09:52:45.000,267,11021818,-795,0,1758707564,15181.244896569995,162.9356346900022,50731.41490632001 2025-09-24,09:52:46.000,267,11021738,-795,0,1758707565,15181.35267752999,163.097764680002,50731.24721544001 2025-09-24,09:52:47.000,267,11021645,-795,0,1758707566,15181.25836919,163.3444842300014,50731.29612528001 2025-09-24,09:52:48.000,267,11021642,-795,0,1758707567,15181.37288645999,163.21759988999838,50731.0236276 2025-09-24,09:52:49.000,267,11021811,-795,0,1758707568,15181.23816026,163.33038597000268,50731.19131848 2025-09-24,09:52:50.000,267,11021603,-795,0,1758707569,15181.31225966999,163.18940337000095,50731.11446016 2025-09-24,09:52:51.000,267,11021649,-795,0,1758707570,15181.23142394999,163.09071555000264,50731.12144728 2025-09-24,09:52:52.000,267,11021768,-795,0,1758707571,15181.164060849995,163.2951403199986,50731.33106088 2025-09-24,09:52:53.000,267,11021771,-795,0,1758707572,15181.09669775,163.21759988999838,50731.303112400004 2025-09-24,09:52:54.000,267,11021779,-795,0,1758707573,15181.21121501999,163.20350162999966,50731.21926696 2025-09-24,09:52:55.000,267,11021747,-795,0,1758707574,15181.063016199994,163.4079264000029,50731.338048 2025-09-24,09:52:56.000,267,11021571,-795,0,1758707575,15181.244896569995,163.3938281400042,50731.21227984 2025-09-24,09:52:57.000,267,11022019,-795,0,1758707576,15181.1977424,163.36563161999948,50731.12144728 2025-09-24,09:52:58.000,267,11021820,-795,0,1758707577,15181.23142394999,163.52071247999993,50731.35900936 2025-09-24,09:52:59.000,267,11022077,-795,0,1758707578,15181.285314429995,163.61940029999823,50731.470803280004 2025-09-24,09:53:00.000,267,11022017,-795,0,1758707579,15181.042807269994,163.45022117999906,50731.421893440005 2025-09-24,09:53:01.000,267,11021553,-795,0,1758707580,15181.00912571999,163.36563161999948,50731.34503512001 2025-09-24,09:53:02.000,267,11022072,-795,0,1758707581,15180.833981659998,163.63349856000423,50731.19830560001 2025-09-24,09:53:03.000,267,11021863,-795,0,1758707582,15181.1977424,163.555958130004,50731.11446016 2025-09-24,09:53:04.000,267,11022209,-795,0,1758707583,15181.015862029999,163.7533337700006,50731.43586768 2025-09-24,09:53:05.000,267,11021589,-795,0,1758707584,15180.961971549994,163.52071247999993,50731.04458896 2025-09-24,09:53:06.000,267,11021872,-795,0,1758707585,15180.793563799998,163.42907379000098,50731.037601840006 2025-09-24,09:53:07.000,267,11021947,-795,0,1758707586,15180.780091179993,163.49956509000185,50731.135421520004 2025-09-24,09:53:08.000,267,11021395,-795,0,1758707587,15180.908081069989,163.49956509000185,50731.36599648001 2025-09-24,09:53:09.000,267,11021905,-795,0,1758707588,15180.961971549994,163.42202466000163,50731.470803280004 2025-09-24,09:53:10.000,267,11021828,-795,0,1758707589,15180.874399519998,163.6898915999991,50731.28913816 2025-09-24,09:53:11.000,267,11021604,-795,0,1758707590,15180.780091179993,163.555958130004,50731.135421520004 2025-09-24,09:53:12.000,267,11021653,-795,0,1758707591,15181.036070959999,163.8026776800034,50731.372983600006 2025-09-24,09:53:13.000,267,11021718,-795,0,1758707592,15180.948498929989,163.60530203999951,50731.28215104 2025-09-24,09:53:14.000,267,11021696,-795,0,1758707593,15181.103434059994,163.70398985999782,50731.19830560001 2025-09-24,09:53:15.000,267,11021828,-795,0,1758707594,15180.928289999989,163.37268074999884,50731.27516392001 2025-09-24,09:53:16.000,267,11021801,-795,0,1758707595,15181.13711561,163.84497245999955,50731.4079192 2025-09-24,09:53:17.000,267,11021511,-795,0,1758707596,15181.063016199994,163.78153028999805,50731.303112400004 2025-09-24,09:53:18.000,267,11021753,-795,0,1758707597,15181.02933464999,163.54890900000464,50731.31708664001 2025-09-24,09:53:19.000,267,11022199,-795,0,1758707598,15181.063016199994,163.555958130004,50731.31009952 2025-09-24,09:53:20.000,267,11021869,-795,0,1758707599,15180.921553689994,163.53481073999865,50731.50573888 2025-09-24,09:53:21.000,267,11021537,-795,0,1758707600,15181.00912571999,163.57710552000208,50731.28913816 2025-09-24,09:53:22.000,267,11021693,-795,0,1758707601,15180.968707859989,163.555958130004,50731.44285480001 2025-09-24,09:53:23.000,267,11021449,-795,0,1758707602,15181.164060849995,163.8520215899989,50731.14240864 2025-09-24,09:53:24.000,267,11021958,-795,0,1758707603,15181.13037929999,163.68284246999974,50731.184331360004 2025-09-24,09:53:25.000,267,11022050,-795,0,1758707604,15180.961971549994,163.88021811000363,50731.303112400004 2025-09-24,09:53:26.000,267,11021893,-795,0,1758707605,15181.07648882,163.83087420000084,50731.0236276 2025-09-24,09:53:27.000,267,11022038,-795,0,1758707606,15180.98891678999,163.62644943000487,50731.184331360004 2025-09-24,09:53:28.000,267,11021860,-795,0,1758707607,15181.184269779995,163.6898915999991,50731.2332412 2025-09-24,09:53:29.000,267,11022112,-795,0,1758707608,15181.08996143999,163.57005639000272,50731.04458896 2025-09-24,09:53:30.000,267,11021330,-795,0,1758707609,15181.063016199994,163.57710552000208,50731.17035712 2025-09-24,09:53:31.000,267,11021889,-795,0,1758707610,15181.07648882,163.7744811599987,50731.2681768 2025-09-24,09:53:32.000,267,11021931,-795,0,1758707611,15181.036070959999,163.52071247999993,50731.07952456001 2025-09-24,09:53:33.000,267,11021853,-795,0,1758707612,15181.022598339994,163.69694072999846,50731.10048592 2025-09-24,09:53:34.000,267,11021438,-795,0,1758707613,15181.042807269994,163.62644943000487,50730.90484656 2025-09-24,09:53:35.000,267,11021834,-795,0,1758707614,15181.25163287999,163.541859869998,50730.9537564 2025-09-24,09:53:36.000,267,11022041,-795,0,1758707615,15181.022598339994,163.79562855000404,50730.869910960006 2025-09-24,09:53:37.000,267,11021680,-795,0,1758707616,15180.968707859989,163.30218944999797,50731.10048592 2025-09-24,09:53:38.000,267,11021952,-795,0,1758707617,15180.881135829994,163.4431720499997,50731.17734424001 2025-09-24,09:53:39.000,267,11021865,-795,0,1758707618,15180.867663209989,163.42202466000163,50730.97471776 2025-09-24,09:53:40.000,267,11021851,-795,0,1758707619,15180.881135829994,163.45022117999906,50730.988692000006 2025-09-24,09:53:41.000,267,11021866,-795,0,1758707620,15181.002389409994,163.5912037800008,50731.14240864 2025-09-24,09:53:42.000,267,11021871,-795,0,1758707621,15180.867663209989,163.49956509000185,50731.00965336001 2025-09-24,09:53:43.000,267,11021601,-795,0,1758707622,15180.894608449998,163.46431943999778,50731.05157608 2025-09-24,09:53:44.000,267,11022100,-795,0,1758707623,15180.955235239999,163.48546683000313,50730.967730640004 2025-09-24,09:53:45.000,267,11021915,-795,0,1758707624,15180.968707859989,163.15415772000415,50730.86292384001 2025-09-24,09:53:46.000,267,11021690,-795,0,1758707625,15180.847454279989,163.23169815000438,50731.38695784 2025-09-24,09:53:47.000,267,11022142,-795,0,1758707626,15180.881135829994,163.4079264000029,50731.17734424001 2025-09-24,09:53:48.000,267,11021484,-795,0,1758707627,15180.854190589998,163.68284246999974,50731.29612528001 2025-09-24,09:53:49.000,267,11021783,-795,0,1758707628,15180.955235239999,163.5066142200012,50730.848949600004 2025-09-24,09:53:50.000,267,11021907,-795,0,1758707629,15180.807036419988,163.48546683000313,50731.06555032 2025-09-24,09:53:51.000,267,11022089,-795,0,1758707630,15180.847454279989,163.27399293000053,50731.0236276 2025-09-24,09:53:52.000,267,11022134,-795,0,1758707631,15180.881135829994,163.48546683000313,50731.10747304001 2025-09-24,09:53:53.000,267,11021795,-795,0,1758707632,15180.712728079998,163.49956509000185,50731.05856320001 2025-09-24,09:53:54.000,267,11021848,-795,0,1758707633,15180.847454279989,163.541859869998,50731.10747304001 2025-09-24,09:53:55.000,267,11021849,-795,0,1758707634,15180.665573910002,163.27399293000053,50730.91183368001 2025-09-24,09:53:56.000,267,11021453,-795,0,1758707635,15180.658837599993,163.46431943999778,50731.205292720006 2025-09-24,09:53:57.000,267,11021786,-795,0,1758707636,15180.786827489988,163.555958130004,50730.967730640004 2025-09-24,09:53:58.000,267,11021735,-795,0,1758707637,15180.652101289998,163.40087727000355,50731.12843440001 2025-09-24,09:53:59.000,267,11021805,-795,0,1758707638,15180.827245349989,163.5277616099993,50731.03061472001 2025-09-24,09:54:00.000,267,11021716,-795,0,1758707639,15181.036070959999,163.57005639000272,50731.36599648001 2025-09-24,09:54:01.000,267,11021444,-795,0,1758707640,15180.726200699988,163.35153336000076,50731.07952456001 2025-09-24,09:54:02.000,267,11021592,-795,0,1758707641,15180.854190589998,163.57710552000208,50731.17734424001 2025-09-24,09:54:03.000,267,11021948,-795,0,1758707642,15180.894608449998,163.59825291000016,50731.086511680005 2025-09-24,09:54:04.000,267,11021524,-795,0,1758707643,15180.732937009998,163.67579334000038,50731.07952456001 2025-09-24,09:54:05.000,267,11021713,-795,0,1758707644,15180.860926899994,163.69694072999846,50731.19131848 2025-09-24,09:54:06.000,267,11021938,-795,0,1758707645,15180.847454279989,163.61235116999887,50731.338048 2025-09-24,09:54:07.000,267,11021990,-795,0,1758707646,15180.732937009998,163.38677901000483,50731.03061472001 2025-09-24,09:54:08.000,267,11021878,-795,0,1758707647,15180.847454279989,163.69694072999846,50730.918820800005 2025-09-24,09:54:09.000,267,11021370,-715,0,1758707648,15180.874399519998,163.69694072999846,50731.037601840006 2025-09-24,09:54:10.000,267,11021834,-795,0,1758707649,15180.820509039993,163.62644943000487,50731.24022832 2025-09-24,09:54:11.000,267,11021573,-795,0,1758707650,15180.847454279989,163.8661198500049,50731.06555032 2025-09-24,09:54:12.000,267,11022151,-795,0,1758707651,15180.840717969993,163.79562855000404,50731.29612528001 2025-09-24,09:54:13.000,267,11021479,-795,0,1758707652,15180.665573910002,163.7744811599987,50731.07952456001 2025-09-24,09:54:14.000,267,11021767,-795,0,1758707653,15181.02933464999,163.83087420000084,50731.00965336001 2025-09-24,09:54:15.000,267,11021687,-795,0,1758707654,15181.15058822999,163.99300419000065,50731.12843440001 2025-09-24,09:54:16.000,267,11022052,-795,0,1758707655,15180.961971549994,163.9648076700032,50730.9537564 2025-09-24,09:54:17.000,267,11021932,-795,0,1758707656,15180.840717969993,163.9013655000017,50731.04458896 2025-09-24,09:54:18.000,267,11021745,-795,0,1758707657,15181.022598339994,163.99300419000065,50730.99567912 2025-09-24,09:54:19.000,267,11021926,-795,0,1758707658,15181.063016199994,163.94366027999786,50731.0236276 2025-09-24,09:54:20.000,267,11021850,-795,0,1758707659,15180.827245349989,163.83087420000084,50731.04458896 2025-09-24,09:54:21.000,267,11021820,-795,0,1758707660,15180.746409629988,163.89431637000234,50731.05157608 2025-09-24,09:54:22.000,267,11022067,-795,0,1758707661,15180.786827489988,163.83087420000084,50730.9537564 2025-09-24,09:54:23.000,267,11021699,-795,0,1758707662,15181.05627989,163.78153028999805,50730.83497536 2025-09-24,09:54:24.000,267,11022088,-795,0,1758707663,15180.881135829994,164.07759375000023,50730.87689808 2025-09-24,09:54:25.000,267,11022142,-795,0,1758707664,15180.773354869998,164.21857635000197,50731.07253744 2025-09-24,09:54:26.000,267,11022077,-795,0,1758707665,15180.759882249993,164.02824984000472,50731.0236276 2025-09-24,09:54:27.000,267,11021829,-795,0,1758707666,15180.995653099999,164.14103592000174,50731.00965336001 2025-09-24,09:54:28.000,267,11021760,-795,0,1758707667,15180.982180479994,164.07054462000087,50730.89785944 2025-09-24,09:54:29.000,267,11022158,-795,0,1758707668,15180.901344759994,163.99300419000065,50731.14240864 2025-09-24,09:54:30.000,267,11021614,-795,0,1758707669,15180.847454279989,164.04234810000344,50730.918820800005 2025-09-24,09:54:31.000,267,11021500,-795,0,1758707670,15180.685782840003,164.10579026999767,50730.869910960006 2025-09-24,09:54:32.000,267,11021681,-795,0,1758707671,15180.948498929989,164.07054462000087,50730.86292384001 2025-09-24,09:54:33.000,267,11022068,-795,0,1758707672,15181.06975250999,164.05644636000216,50731.0236276 2025-09-24,09:54:34.000,267,11021472,-795,0,1758707673,15180.692519149998,163.9859550600013,50730.988692000006 2025-09-24,09:54:35.000,267,11021802,-795,0,1758707674,15180.712728079998,164.0846428799996,50731.00266624 2025-09-24,09:54:36.000,267,11021722,-795,0,1758707675,15180.699255459993,164.07759375000023,50730.84196248001 2025-09-24,09:54:37.000,267,11021589,-795,0,1758707676,15180.894608449998,164.11988853000366,50730.87689808 2025-09-24,09:54:38.000,267,11021737,-795,0,1758707677,15180.827245349989,164.07759375000023,50730.869910960006 2025-09-24,09:54:39.000,267,11022034,-795,0,1758707678,15180.753145939998,164.05644636000216,50731.11446016 2025-09-24,09:54:40.000,267,11021904,-795,0,1758707679,15180.840717969993,163.9366111499985,50730.918820800005 2025-09-24,09:54:41.000,267,11021799,-795,0,1758707680,15180.766618559988,164.26087112999812,50730.918820800005 2025-09-24,09:54:42.000,267,11021792,-795,0,1758707681,15180.712728079998,164.1128394000043,50730.83497536 2025-09-24,09:54:43.000,267,11022033,-795,0,1758707682,15180.692519149998,164.10579026999767,50730.848949600004 2025-09-24,09:54:44.000,267,11021620,-795,0,1758707683,15180.685782840003,164.02824984000472,50730.93279504 2025-09-24,09:54:45.000,267,11021396,-795,0,1758707684,15180.591474499997,164.1128394000043,50730.81401400001 2025-09-24,09:54:46.000,267,11021889,-795,0,1758707685,15180.658837599993,163.84497245999955,50730.76510416 2025-09-24,09:54:47.000,267,11021730,-795,0,1758707686,15180.665573910002,164.01415157999872,50731.12843440001 2025-09-24,09:54:48.000,267,11021673,-795,0,1758707687,15180.631892359997,164.06349549000151,50730.99567912 2025-09-24,09:54:49.000,267,11021510,-795,0,1758707688,15180.712728079998,164.15513418000046,50731.05856320001 2025-09-24,09:54:50.000,267,11021811,-795,0,1758707689,15180.638628669993,164.23267461000069,50730.869910960006 2025-09-24,09:54:51.000,267,11021591,-795,0,1758707690,15180.604947120002,164.0846428799996,50730.83497536 2025-09-24,09:54:52.000,267,11021731,-795,0,1758707691,15180.672310219998,164.07054462000087,50730.97471776 2025-09-24,09:54:53.000,267,11021733,-795,0,1758707692,15180.645364980002,164.26087112999812,50730.77209128001 2025-09-24,09:54:54.000,267,11021660,-795,0,1758707693,15180.456748299992,164.4441485100033,50730.89785944 2025-09-24,09:54:55.000,267,11021515,-795,0,1758707694,15180.551056639997,163.97890593000193,50731.10747304001 2025-09-24,09:54:56.000,267,11021828,-795,0,1758707695,15180.483693540002,164.0493972300028,50730.80702688 2025-09-24,09:54:57.000,267,11022150,-795,0,1758707696,15180.396121509992,164.331362429999,50730.78606552 2025-09-24,09:54:58.000,267,11022072,-795,0,1758707697,15180.591474499997,164.33841155999835,50731.22625408001 2025-09-24,09:54:59.000,267,11021525,-795,0,1758707698,15180.571265569997,164.20447809000325,50730.97471776 2025-09-24,09:55:00.000,267,11021397,-795,0,1758707699,15180.537584019992,164.331362429999,50730.93978216001 2025-09-24,09:55:01.000,267,11021847,-795,0,1758707700,15180.672310219998,164.52168894000351,50730.8838852 2025-09-24,09:55:02.000,267,11021714,-795,0,1758707701,15180.571265569997,164.2961167800022,50731.04458896 2025-09-24,09:55:03.000,267,11021601,-795,0,1758707702,15180.712728079998,164.12693766000302,50730.98170488001 2025-09-24,09:55:04.000,267,11021445,-795,0,1758707703,15180.557792949992,164.3948046000005,50731.22625408001 2025-09-24,09:55:05.000,267,11021764,-795,0,1758707704,15180.551056639997,164.5569345900003,50731.00266624 2025-09-24,09:55:06.000,267,11022026,-795,0,1758707705,15180.396121509992,164.32431329999963,50731.04458896 2025-09-24,09:55:07.000,267,11021592,-795,0,1758707706,15180.524111400002,164.47234503000072,50730.918820800005 2025-09-24,09:55:08.000,267,11022052,-795,0,1758707707,15180.658837599993,164.4441485100033,50731.135421520004 2025-09-24,09:55:09.000,267,11021767,-795,0,1758707708,15180.571265569997,164.48644328999944,50731.086511680005 2025-09-24,09:55:10.000,267,11021862,-795,0,1758707709,15180.544320330002,164.42300111999793,50731.016640480004 2025-09-24,09:55:11.000,267,11021945,-795,0,1758707710,15180.517375089992,164.3102150400009,50730.89087232001 2025-09-24,09:55:12.000,267,11021732,-795,0,1758707711,15180.618419739993,164.42300111999793,50731.05856320001 2025-09-24,09:55:13.000,267,11021834,-795,0,1758707712,15180.618419739993,164.52168894000351,50731.04458896 2025-09-24,09:55:14.000,267,11021727,-795,0,1758707713,15180.652101289998,164.47234503000072,50730.73715568 2025-09-24,09:55:15.000,267,11022136,-795,0,1758707714,15180.645364980002,164.56398371999967,50731.03061472001 2025-09-24,09:55:16.000,267,11021582,-795,0,1758707715,15180.402857820001,164.37365721000242,50730.97471776 2025-09-24,09:55:17.000,267,11022084,-795,0,1758707716,15180.517375089992,164.331362429999,50730.73715568 2025-09-24,09:55:18.000,267,11021864,-795,0,1758707717,15180.517375089992,164.43709938000393,50730.93279504 2025-09-24,09:55:19.000,267,11021735,-795,0,1758707718,15180.483693540002,164.25382199999876,50731.00965336001 2025-09-24,09:55:20.000,267,11021848,-795,0,1758707719,15180.510638779997,164.68381893000333,50730.90484656 2025-09-24,09:55:21.000,267,11021799,-795,0,1758707720,15180.524111400002,164.46529590000137,50731.016640480004 2025-09-24,09:55:22.000,267,11021575,-795,0,1758707721,15180.618419739993,164.48644328999944,50731.016640480004 2025-09-24,09:55:23.000,267,11021967,-795,0,1758707722,15180.524111400002,164.43005025000457,50731.05856320001 2025-09-24,09:55:24.000,267,11021780,-795,0,1758707723,15180.476957229992,164.7684084900029,50730.91183368001 2025-09-24,09:55:25.000,267,11022037,-795,0,1758707724,15180.631892359997,164.43709938000393,50730.89785944 2025-09-24,09:55:26.000,267,11022099,-795,0,1758707725,15180.604947120002,164.40890285999922,50730.75811704 2025-09-24,09:55:27.000,267,11021930,-795,0,1758707726,15180.530847709997,164.50054154999816,50731.0236276 2025-09-24,09:55:28.000,267,11021691,-795,0,1758707727,15180.625156050002,164.26792026000476,50730.967730640004 2025-09-24,09:55:29.000,267,11022077,-795,0,1758707728,15180.591474499997,164.3454606899977,50730.967730640004 2025-09-24,09:55:30.000,267,11021914,-795,0,1758707729,15180.530847709997,164.40185372999986,50730.98170488001 2025-09-24,09:55:31.000,267,11022049,-795,0,1758707730,15180.685782840003,164.58513110999775,50731.36599648001 2025-09-24,09:55:32.000,267,11021997,-795,0,1758707731,15180.604947120002,164.48644328999944,50730.9537564 2025-09-24,09:55:33.000,267,11021965,-795,0,1758707732,15180.739673319993,164.6556224099986,50730.75811704 2025-09-24,09:55:34.000,267,11021558,-795,0,1758707733,15180.564529260002,164.40185372999986,50731.086511680005 2025-09-24,09:55:35.000,267,11021768,-795,0,1758707734,15180.685782840003,164.46529590000137,50731.184331360004 2025-09-24,09:55:36.000,267,11021791,-795,0,1758707735,15180.759882249993,164.4934924199988,50731.05856320001 2025-09-24,09:55:37.000,267,11021942,-795,0,1758707736,15180.611683429997,164.6556224099986,50730.8838852 2025-09-24,09:55:38.000,267,11021881,-795,0,1758707737,15180.503902470002,164.40890285999922,50730.75811704 2025-09-24,09:55:39.000,267,11021736,-795,0,1758707738,15180.578001879992,164.40185372999986,50730.97471776 2025-09-24,09:55:40.000,267,11021646,-795,0,1758707739,15180.476957229992,164.4441485100033,50730.87689808 2025-09-24,09:55:41.000,267,11021837,-795,0,1758707740,15180.551056639997,164.5075906800048,50730.81401400001 2025-09-24,09:55:42.000,267,11021649,-795,0,1758707741,15180.544320330002,164.5075906800048,50730.85593672 2025-09-24,09:55:43.000,267,11021748,-795,0,1758707742,15180.631892359997,164.4934924199988,50730.848949600004 2025-09-24,09:55:44.000,267,11021348,-795,0,1758707743,15180.631892359997,164.27496939000412,50730.62536176001 2025-09-24,09:55:45.000,267,11022006,-795,0,1758707744,15180.591474499997,164.5075906800048,50730.918820800005 2025-09-24,09:55:46.000,267,11021646,-795,0,1758707745,15180.712728079998,164.58513110999775,50731.00266624 2025-09-24,09:55:47.000,267,11021644,-795,0,1758707746,15180.450011989997,164.21857635000197,50730.91183368001 2025-09-24,09:55:48.000,267,11021855,-795,0,1758707747,15180.679046529993,164.28201852000348,50730.76510416 2025-09-24,09:55:49.000,267,11021720,-795,0,1758707748,15180.685782840003,164.25382199999876,50730.848949600004 2025-09-24,09:55:50.000,267,11022030,-795,0,1758707749,15180.618419739993,164.33841155999835,50730.967730640004 2025-09-24,09:55:51.000,267,11022032,-795,0,1758707750,15180.436539369992,164.25382199999876,50730.848949600004 2025-09-24,09:55:52.000,267,11021740,-795,0,1758707751,15180.807036419988,164.40890285999922,50730.84196248001 2025-09-24,09:55:53.000,267,11021947,-795,0,1758707752,15180.705991769988,164.30316591000155,50730.653310240006 2025-09-24,09:55:54.000,267,11021724,-795,0,1758707753,15180.618419739993,164.35250982000434,50730.79305264001 2025-09-24,09:55:55.000,267,11021963,-795,0,1758707754,15180.739673319993,164.25382199999876,50730.54850344 2025-09-24,09:55:56.000,267,11021991,-795,0,1758707755,15180.679046529993,164.00710244999937,50730.848949600004 2025-09-24,09:55:57.000,267,11021954,-795,0,1758707756,15180.732937009998,164.23267461000069,50730.89087232001 2025-09-24,09:55:58.000,267,11021501,-795,0,1758707757,15180.598210809992,164.12693766000302,50730.8838852 2025-09-24,09:55:59.000,267,11021719,-795,0,1758707758,15180.712728079998,164.45119764000265,50730.89785944 2025-09-24,09:56:00.000,267,11021929,-795,0,1758707759,15180.618419739993,164.00710244999937,50730.91183368001 2025-09-24,09:56:01.000,267,11021667,-795,0,1758707760,15180.625156050002,164.12693766000302,50731.07253744 2025-09-24,09:56:02.000,267,11022126,-795,0,1758707761,15180.786827489988,164.09169200999895,50730.77209128001 2025-09-24,09:56:03.000,267,11021562,-795,0,1758707762,15180.658837599993,164.19037983000453,50731.05157608 2025-09-24,09:56:04.000,267,11021800,-795,0,1758707763,15180.833981659998,164.41595198999858,50730.73016856 2025-09-24,09:56:05.000,267,11021821,-795,0,1758707764,15180.712728079998,164.09169200999895,50730.82798824 2025-09-24,09:56:06.000,267,11021480,-795,0,1758707765,15180.705991769988,164.25382199999876,50731.03061472001 2025-09-24,09:56:07.000,267,11021653,-795,0,1758707766,15180.712728079998,164.2467728699994,50730.77209128001 2025-09-24,09:56:08.000,267,11021679,-795,0,1758707767,15180.726200699988,164.25382199999876,50730.848949600004 2025-09-24,09:56:09.000,267,11021624,-795,0,1758707768,15180.753145939998,164.26087112999812,50730.918820800005 2025-09-24,09:56:10.000,267,11021633,-795,0,1758707769,15180.854190589998,164.19037983000453,50730.8838852 2025-09-24,09:56:11.000,267,11021628,-795,0,1758707770,15180.679046529993,163.97890593000193,50730.96074352001 2025-09-24,09:56:12.000,267,11022110,-795,0,1758707771,15180.726200699988,164.19037983000453,50730.74414280001 2025-09-24,09:56:13.000,267,11021867,-795,0,1758707772,15180.746409629988,164.01415157999872,50730.75811704 2025-09-24,09:56:14.000,267,11021748,-795,0,1758707773,15180.705991769988,164.09169200999895,50730.751129920005 2025-09-24,09:56:15.000,267,11021985,-795,0,1758707774,15180.719464389993,164.16218330999982,50730.918820800005 2025-09-24,09:56:16.000,267,11021784,-795,0,1758707775,15180.739673319993,164.1480850500011,50730.848949600004 2025-09-24,09:56:17.000,267,11021791,-795,0,1758707776,15180.780091179993,164.06349549000151,50731.0236276 2025-09-24,09:56:18.000,267,11021857,-795,0,1758707777,15180.773354869998,164.00710244999937,50730.82798824 2025-09-24,09:56:19.000,267,11021683,-795,0,1758707778,15180.807036419988,164.07759375000023,50730.94676928 2025-09-24,09:56:20.000,267,11022052,-795,0,1758707779,15180.887872139989,164.1833306999979,50730.79305264001 2025-09-24,09:56:21.000,267,11021782,-795,0,1758707780,15180.894608449998,164.1128394000043,50730.81401400001 2025-09-24,09:56:22.000,267,11022200,-795,0,1758707781,15180.854190589998,163.95775854000385,50730.68824584 2025-09-24,09:56:23.000,267,11022007,-795,0,1758707782,15180.854190589998,164.15513418000046,50730.92580792 2025-09-24,09:56:24.000,267,11021653,-795,0,1758707783,15180.773354869998,163.95775854000385,50730.81401400001 2025-09-24,09:56:25.000,267,11021809,-795,0,1758707784,15180.746409629988,164.23972374000004,50730.92580792 2025-09-24,09:56:26.000,267,11021671,-795,0,1758707785,15180.881135829994,164.09169200999895,50730.77209128001 2025-09-24,09:56:27.000,267,11021613,-795,0,1758707786,15180.833981659998,164.06349549000151,50730.74414280001 2025-09-24,09:56:28.000,267,11021577,-795,0,1758707787,15180.773354869998,163.90841463000106,50730.69523296001 2025-09-24,09:56:29.000,267,11021809,-795,0,1758707788,15180.901344759994,164.02120070999808,50730.869910960006 2025-09-24,09:56:30.000,267,11021787,-795,0,1758707789,15180.901344759994,164.19037983000453,50731.07253744 2025-09-24,09:56:31.000,267,11021937,-795,0,1758707790,15181.02933464999,164.04234810000344,50730.90484656 2025-09-24,09:56:32.000,267,11022042,-795,0,1758707791,15180.827245349989,164.13398679000238,50730.93279504 2025-09-24,09:56:33.000,267,11022044,-795,0,1758707792,15180.935026309999,164.1128394000043,50730.702220080006 2025-09-24,09:56:34.000,267,11021820,-795,0,1758707793,15180.968707859989,164.1480850500011,50730.87689808 2025-09-24,09:56:35.000,267,11021591,-795,0,1758707794,15180.867663209989,163.95775854000385,50730.751129920005 2025-09-24,09:56:36.000,267,11022024,-795,0,1758707795,15180.719464389993,163.9013655000017,50730.92580792 2025-09-24,09:56:37.000,267,11021988,-795,0,1758707796,15180.692519149998,164.16218330999982,50730.71619432 2025-09-24,09:56:38.000,267,11021937,-795,0,1758707797,15180.921553689994,164.16218330999982,50730.91183368001 2025-09-24,09:56:39.000,267,11021658,-795,0,1758707798,15180.901344759994,164.30316591000155,50730.9537564 2025-09-24,09:56:40.000,267,11021775,-795,0,1758707799,15180.961971549994,164.20447809000325,50730.988692000006 2025-09-24,09:56:41.000,267,11022053,-795,0,1758707800,15180.995653099999,164.14103592000174,50730.81401400001 2025-09-24,09:56:42.000,267,11021660,-795,0,1758707801,15180.867663209989,164.11988853000366,50731.17734424001 2025-09-24,09:56:43.000,267,11021555,-795,0,1758707802,15180.901344759994,164.23267461000069,50731.00965336001 2025-09-24,09:56:44.000,267,11022175,-795,0,1758707803,15180.854190589998,164.15513418000046,50730.97471776 2025-09-24,09:56:45.000,267,11021939,-795,0,1758707804,15181.00912571999,164.0846428799996,50730.98170488001 2025-09-24,09:56:46.000,267,11021681,-795,0,1758707805,15181.06975250999,164.33841155999835,50730.869910960006 2025-09-24,09:56:47.000,267,11021589,-795,0,1758707806,15180.867663209989,163.9366111499985,50730.89087232001 2025-09-24,09:56:48.000,267,11021621,-795,0,1758707807,15181.042807269994,164.33841155999835,50730.98170488001 2025-09-24,09:56:49.000,267,11021801,-795,0,1758707808,15180.908081069989,164.33841155999835,50730.94676928 2025-09-24,09:56:50.000,267,11021792,-795,0,1758707809,15180.935026309999,164.2961167800022,50731.086511680005 2025-09-24,09:56:51.000,267,11021768,-795,0,1758707810,15180.914817379999,164.33841155999835,50730.85593672 2025-09-24,09:56:52.000,267,11021850,-795,0,1758707811,15180.975444169999,164.35250982000434,50730.74414280001 2025-09-24,09:56:53.000,267,11021909,-795,0,1758707812,15181.17753347,164.3595589500037,50730.89785944 2025-09-24,09:56:54.000,267,11021349,-795,0,1758707813,15180.941762619994,164.16923243999918,50730.7790784 2025-09-24,09:56:55.000,267,11021732,-795,0,1758707814,15181.04954357999,164.48644328999944,50730.800039760004 2025-09-24,09:56:56.000,267,11022071,-795,0,1758707815,15180.914817379999,164.19037983000453,50730.82798824 2025-09-24,09:56:57.000,267,11021891,-795,0,1758707816,15180.908081069989,164.54988546000095,50730.94676928 2025-09-24,09:56:58.000,267,11022009,-795,0,1758707817,15181.07648882,164.28201852000348,50730.83497536 2025-09-24,09:56:59.000,267,11021668,-795,0,1758707818,15181.15058822999,164.36660808000306,50730.79305264001 2025-09-24,09:57:00.000,267,11021616,-795,0,1758707819,15181.15058822999,164.28201852000348,50730.96074352001 2025-09-24,09:57:01.000,267,11021638,-795,0,1758707820,15181.083225129994,164.32431329999963,50730.94676928 2025-09-24,09:57:02.000,267,11021794,-795,0,1758707821,15181.15732454,164.38775547000114,50731.05856320001 2025-09-24,09:57:03.000,267,11022029,-795,0,1758707822,15181.11017036999,164.38775547000114,50731.037601840006 2025-09-24,09:57:04.000,267,11021829,-795,0,1758707823,15181.103434059994,164.22562548000133,50730.87689808 2025-09-24,09:57:05.000,267,11021912,-795,0,1758707824,15181.17753347,164.23267461000069,50730.80702688 2025-09-24,09:57:06.000,267,11021907,-795,0,1758707825,15181.06975250999,164.3454606899977,50730.848949600004 2025-09-24,09:57:07.000,267,11021849,-795,0,1758707826,15181.224687639995,164.38775547000114,50730.73016856 2025-09-24,09:57:08.000,267,11021809,-795,0,1758707827,15181.11017036999,164.43709938000393,50730.7092072 2025-09-24,09:57:09.000,267,11022090,-795,0,1758707828,15181.23816026,164.3102150400009,50730.78606552 2025-09-24,09:57:10.000,267,11021923,-795,0,1758707829,15181.083225129994,164.11988853000366,50730.89087232001 2025-09-24,09:57:11.000,267,11021910,-795,0,1758707830,15181.00912571999,164.10579026999767,50730.89087232001 2025-09-24,09:57:12.000,267,11022011,-795,0,1758707831,15181.07648882,164.14103592000174,50730.94676928 2025-09-24,09:57:13.000,267,11022151,-795,0,1758707832,15181.17079715999,164.31726417000027,50730.81401400001 2025-09-24,09:57:14.000,267,11021526,-795,0,1758707833,15181.23142394999,164.23972374000004,50730.94676928 2025-09-24,09:57:15.000,267,11021663,-795,0,1758707834,15181.15732454,164.19037983000453,50730.92580792 2025-09-24,09:57:16.000,267,11021604,-795,0,1758707835,15181.1977424,164.36660808000306,50730.87689808 2025-09-24,09:57:17.000,267,11022026,-795,0,1758707836,15181.204478709995,164.1833306999979,50730.84196248001 2025-09-24,09:57:18.000,267,11021765,-795,0,1758707837,15181.33246859999,164.28906765000283,50730.72318144001 2025-09-24,09:57:19.000,267,11021565,-795,0,1758707838,15181.17753347,164.27496939000412,50730.99567912 2025-09-24,09:57:20.000,267,11021905,-795,0,1758707839,15181.244896569995,164.16218330999982,50730.8838852 2025-09-24,09:57:21.000,267,11021747,-795,0,1758707840,15181.406568009996,164.02824984000472,50730.82798824 2025-09-24,09:57:22.000,267,11021907,-795,0,1758707841,15181.366150149996,164.20447809000325,50730.869910960006 2025-09-24,09:57:23.000,267,11021738,-795,0,1758707842,15181.37288645999,163.97890593000193,50730.66029736 2025-09-24,09:57:24.000,267,11021632,-795,0,1758707843,15181.285314429995,164.16923243999918,50730.83497536 2025-09-24,09:57:25.000,267,11021551,-795,0,1758707844,15181.37962277,164.14103592000174,50730.681258720004 2025-09-24,09:57:26.000,267,11021846,-795,0,1758707845,15181.406568009996,164.2115272200026,50730.7790784 2025-09-24,09:57:27.000,267,11021847,-795,0,1758707846,15181.554766829991,164.26792026000476,50730.73715568 2025-09-24,09:57:28.000,267,11021862,-795,0,1758707847,15181.41330431999,164.16923243999918,50730.76510416 2025-09-24,09:57:29.000,267,11021727,-795,0,1758707848,15181.29205073999,164.19037983000453,50730.87689808 2025-09-24,09:57:30.000,267,11021752,-795,0,1758707849,15181.588448379996,164.27496939000412,50730.7790784 2025-09-24,09:57:31.000,267,11021799,-795,0,1758707850,15181.521085280001,163.97185680000257,50730.91183368001 2025-09-24,09:57:32.000,267,11021535,-795,0,1758707851,15181.635602549992,164.25382199999876,50730.7790784 2025-09-24,09:57:33.000,267,11021766,-795,0,1758707852,15181.676020409992,163.99300419000065,50730.52754208001 2025-09-24,09:57:34.000,267,11021851,-795,0,1758707853,15181.601921000001,164.1480850500011,50731.03061472001 2025-09-24,09:57:35.000,267,11021837,-795,0,1758707854,15181.642338860001,163.99300419000065,50730.83497536 2025-09-24,09:57:36.000,267,11021804,-795,0,1758707855,15181.541294210001,164.0493972300028,50730.85593672 2025-09-24,09:57:37.000,267,11021568,-795,0,1758707856,15181.514348969991,164.00710244999937,50731.00266624 2025-09-24,09:57:38.000,267,11022011,-795,0,1758707857,15181.487403729996,164.07759375000023,50731.0236276 2025-09-24,09:57:39.000,267,11021931,-795,0,1758707858,15181.595184689992,164.15513418000046,50730.76510416 2025-09-24,09:57:40.000,267,11021624,-795,0,1758707859,15181.433513249991,164.0493972300028,50730.86292384001 2025-09-24,09:57:41.000,267,11022158,-795,0,1758707860,15181.655811479992,164.02120070999808,50730.85593672 2025-09-24,09:57:42.000,267,11021967,-795,0,1758707861,15181.581712070001,164.07759375000023,50730.96074352001 2025-09-24,09:57:43.000,267,11021341,-795,0,1758707862,15181.487403729996,163.91546376000042,50730.918820800005 2025-09-24,09:57:44.000,267,11022163,-795,0,1758707863,15181.548030519996,164.11988853000366,50730.84196248001 2025-09-24,09:57:45.000,267,11021826,-795,0,1758707864,15181.426776939996,164.1833306999979,50731.016640480004 2025-09-24,09:57:46.000,267,11021973,-795,0,1758707865,15181.42004063,164.03529897000408,50731.04458896 2025-09-24,09:57:47.000,267,11021764,-795,0,1758707866,15181.507612659996,164.12693766000302,50731.00965336001 2025-09-24,09:57:48.000,267,11021435,-795,0,1758707867,15181.37962277,164.14103592000174,50730.84196248001 2025-09-24,09:57:49.000,267,11021860,-795,0,1758707868,15181.345941219995,163.91546376000042,50730.94676928 2025-09-24,09:57:50.000,267,11021824,-795,0,1758707869,15181.426776939996,164.06349549000151,50731.0236276 2025-09-24,09:57:51.000,267,11021739,-795,0,1758707870,15181.48066742,164.12693766000302,50730.96074352001 2025-09-24,09:57:52.000,267,11021584,-795,0,1758707871,15181.37962277,164.15513418000046,50731.037601840006 2025-09-24,09:57:53.000,267,11021925,-795,0,1758707872,15181.345941219995,164.3454606899977,50730.71619432 2025-09-24,09:57:54.000,267,11021681,-795,0,1758707873,15181.366150149996,164.30316591000155,50730.68824584 2025-09-24,09:57:55.000,267,11021839,-795,0,1758707874,15181.35267752999,164.33841155999835,50730.8838852 2025-09-24,09:57:56.000,267,11021786,-795,0,1758707875,15181.37288645999,164.38775547000114,50730.93978216001 2025-09-24,09:57:57.000,267,11022213,-795,0,1758707876,15181.35267752999,164.26792026000476,50730.96074352001 2025-09-24,09:57:58.000,267,11022254,-795,0,1758707877,15181.655811479992,164.43005025000457,50730.87689808 2025-09-24,09:57:59.000,267,11021651,-795,0,1758707878,15181.37962277,164.46529590000137,50730.78606552 2025-09-24,09:58:00.000,267,11021671,-795,0,1758707879,15181.554766829991,164.45119764000265,50731.05856320001 2025-09-24,09:58:01.000,267,11021762,-795,0,1758707880,15181.426776939996,164.46529590000137,50730.91183368001 2025-09-24,09:58:02.000,267,11021682,-795,0,1758707881,15181.642338860001,164.61332763000246,50731.10747304001 2025-09-24,09:58:03.000,267,11021549,-795,0,1758707882,15181.830955539997,164.47234503000072,50731.07952456001 2025-09-24,09:58:04.000,267,11021754,-795,0,1758707883,15181.595184689992,164.66267153999797,50730.92580792 2025-09-24,09:58:05.000,267,11021817,-795,0,1758707884,15181.581712070001,164.61332763000246,50730.988692000006 2025-09-24,09:58:06.000,267,11021610,-795,0,1758707885,15181.716438269992,164.82480152999779,50730.8838852 2025-09-24,09:58:07.000,267,11021790,-795,0,1758707886,15181.716438269992,164.6697206700046,50730.9537564 2025-09-24,09:58:08.000,267,11021729,-795,0,1758707887,15181.750119819997,164.73316283999884,50730.96074352001 2025-09-24,09:58:09.000,267,11021605,-795,0,1758707888,15181.750119819997,164.59218024000438,50731.037601840006 2025-09-24,09:58:10.000,267,11021460,-795,0,1758707889,15181.864637090002,164.78250675000163,50731.12843440001 2025-09-24,09:58:11.000,267,11021678,-795,0,1758707890,15181.844428160002,164.789555880001,50730.92580792 2025-09-24,09:58:12.000,267,11021859,-795,0,1758707891,15182.039781149993,164.6062785000031,50731.04458896 2025-09-24,09:58:13.000,267,11021598,-795,0,1758707892,15181.925263879988,164.69086806000269,50731.05157608 2025-09-24,09:58:14.000,267,11021727,-795,0,1758707893,15181.985890669988,164.6556224099986,50731.016640480004 2025-09-24,09:58:15.000,267,11022060,-795,0,1758707894,15181.985890669988,164.71906458000012,50730.96074352001 2025-09-24,09:58:16.000,267,11021648,-795,0,1758707895,15182.012835909998,164.93053848000272,50731.07253744 2025-09-24,09:58:17.000,267,11022073,-795,0,1758707896,15181.911791259998,164.78250675000163,50730.93279504 2025-09-24,09:58:18.000,267,11021785,-795,0,1758707897,15182.093671629998,165.02217717000167,50730.82798824 2025-09-24,09:58:19.000,267,11021614,-795,0,1758707898,15182.019572219993,164.62742589000118,50730.967730640004 2025-09-24,09:58:20.000,267,11021723,-795,0,1758707899,15182.154298419999,164.64857327999925,50730.967730640004 2025-09-24,09:58:21.000,267,11021559,-795,0,1758707900,15182.127353179989,164.7049663200014,50730.82798824 2025-09-24,09:58:22.000,267,11021837,-795,0,1758707901,15182.053253769998,164.7049663200014,50731.135421520004 2025-09-24,09:58:23.000,267,11021930,-795,0,1758707902,15182.066726389989,164.76135936000355,50730.96074352001 2025-09-24,09:58:24.000,267,11021934,-795,0,1758707903,15182.140825799994,164.59922937000374,50730.967730640004 2025-09-24,09:58:25.000,267,11021623,-795,0,1758707904,15182.221661519994,164.789555880001,50730.92580792 2025-09-24,09:58:26.000,267,11022060,-795,0,1758707905,15182.147562109989,164.7049663200014,50730.93279504 2025-09-24,09:58:27.000,267,11021685,-795,0,1758707906,15182.255343069999,164.6415241499999,50730.800039760004 2025-09-24,09:58:28.000,267,11022097,-795,0,1758707907,15182.167771039989,164.50054154999816,50731.05856320001 2025-09-24,09:58:29.000,267,11022047,-795,0,1758707908,15182.046517459989,164.73316283999884,50731.16337 2025-09-24,09:58:30.000,267,11021607,-795,0,1758707909,15182.18797996999,164.52873807000287,50730.85593672 2025-09-24,09:58:31.000,267,11021747,-795,0,1758707910,15182.194716279999,164.40185372999986,50730.89785944 2025-09-24,09:58:32.000,267,11021469,-795,0,1758707911,15182.282288309994,164.56398371999967,50730.83497536 2025-09-24,09:58:33.000,267,11021681,-795,0,1758707912,15182.26881568999,164.52873807000287,50730.99567912 2025-09-24,09:58:34.000,267,11021798,-795,0,1758707913,15182.34965140999,164.46529590000137,50730.90484656 2025-09-24,09:58:35.000,267,11022029,-795,0,1758707914,15182.322706169994,164.331362429999,50730.98170488001 2025-09-24,09:58:36.000,267,11021737,-795,0,1758707915,15182.221661519994,164.458246770002,50731.00266624 2025-09-24,09:58:37.000,267,11021993,-795,0,1758707916,15182.35638772,164.41595198999858,50731.05856320001 2025-09-24,09:58:38.000,267,11021658,-795,0,1758707917,15182.262079379994,164.23267461000069,50730.89087232001 2025-09-24,09:58:39.000,267,11021726,-795,0,1758707918,15182.275552,164.47234503000072,50730.90484656 2025-09-24,09:58:40.000,267,11021486,-795,0,1758707919,15182.31596986,164.36660808000306,50731.14939576001 2025-09-24,09:58:41.000,267,11021841,-795,0,1758707920,15182.154298419999,164.23972374000004,50731.00266624 2025-09-24,09:58:42.000,267,11021310,-795,0,1758707921,15182.31596986,164.20447809000325,50731.07253744 2025-09-24,09:58:43.000,267,11021768,-795,0,1758707922,15182.41701451,164.2115272200026,50731.2681768 2025-09-24,09:58:44.000,267,11021497,-795,0,1758707923,15182.37659665,164.27496939000412,50731.016640480004 2025-09-24,09:58:45.000,267,11021633,-795,0,1758707924,15182.174507349999,164.1128394000043,50730.75811704 2025-09-24,09:58:46.000,267,11021819,-795,0,1758707925,15182.39006926999,164.0493972300028,50730.67427160001 2025-09-24,09:58:47.000,267,11021988,-795,0,1758707926,15182.120616869994,164.26792026000476,50731.06555032 2025-09-24,09:58:48.000,267,11021994,-795,0,1758707927,15182.342915099995,163.88726724000298,50730.94676928 2025-09-24,09:58:49.000,267,11021613,-795,0,1758707928,15182.39006926999,163.9648076700032,50730.89087232001 2025-09-24,09:58:50.000,267,11022093,-795,0,1758707929,15182.20818889999,163.92956201999914,50731.19131848 2025-09-24,09:58:51.000,267,11022014,-795,0,1758707930,15182.36986033999,163.9507094100045,50730.87689808 2025-09-24,09:58:52.000,267,11021818,-795,0,1758707931,15182.302497239994,163.7744811599987,50731.00965336001 2025-09-24,09:58:53.000,267,11021780,-795,0,1758707932,15182.275552,163.9366111499985,50730.86292384001 2025-09-24,09:58:54.000,267,11021704,-795,0,1758707933,15182.35638772,163.9507094100045,50731.07952456001 2025-09-24,09:58:55.000,267,11021594,-795,0,1758707934,15182.30923354999,163.79562855000404,50730.94676928 2025-09-24,09:58:56.000,267,11022083,-795,0,1758707935,15182.383332959995,163.74628464000125,50730.94676928 2025-09-24,09:58:57.000,267,11021891,-795,0,1758707936,15182.39680558,163.76743202999933,50731.10048592 2025-09-24,09:58:58.000,267,11021552,-795,0,1758707937,15182.302497239994,163.63349856000423,50731.05856320001 2025-09-24,09:58:59.000,267,11022047,-795,0,1758707938,15182.403541889995,163.78857942000468,50730.89785944 2025-09-24,09:59:00.000,267,11021912,-795,0,1758707939,15182.31596986,163.8026776800034,50731.06555032 2025-09-24,09:59:01.000,267,11022194,-795,0,1758707940,15182.51805916,163.70398985999782,50730.93279504 2025-09-24,09:59:02.000,267,11021960,-795,0,1758707941,15182.066726389989,163.76743202999933,50730.97471776 2025-09-24,09:59:03.000,267,11021840,-795,0,1758707942,15182.255343069999,163.8661198500049,50731.00266624 2025-09-24,09:59:04.000,267,11021662,-795,0,1758707943,15182.241870449994,163.7180881200038,50731.156382880006 2025-09-24,09:59:05.000,267,11021319,-795,0,1758707944,15182.235134139999,163.541859869998,50731.135421520004 2025-09-24,09:59:06.000,267,11022272,-795,0,1758707945,15182.214925209999,163.76038289999997,50731.05157608 2025-09-24,09:59:07.000,267,11021984,-795,0,1758707946,15182.019572219993,163.7180881200038,50730.8838852 2025-09-24,09:59:08.000,267,11021878,-795,0,1758707947,15182.080199009994,163.53481073999865,50731.10747304001 2025-09-24,09:59:09.000,267,11021721,-795,0,1758707948,15182.120616869994,163.89431637000234,50730.821001120006 2025-09-24,09:59:10.000,267,11022006,-795,0,1758707949,15182.026308529988,163.76743202999933,50730.89087232001 2025-09-24,09:59:11.000,267,11022196,-795,0,1758707950,15182.154298419999,163.66169508000166,50730.93978216001 2025-09-24,09:59:12.000,267,11021494,-795,0,1758707951,15182.262079379994,163.80972681000276,50730.87689808 2025-09-24,09:59:13.000,267,11022078,-795,0,1758707952,15182.22839782999,163.64759682000295,50730.848949600004 2025-09-24,09:59:14.000,267,11021794,-795,0,1758707953,15182.167771039989,163.71103899000445,50731.00965336001 2025-09-24,09:59:15.000,267,11021978,-795,0,1758707954,15182.006099599988,163.68284246999974,50730.87689808 2025-09-24,09:59:16.000,267,11021936,-795,0,1758707955,15182.181243659994,164.07759375000023,50731.19830560001 2025-09-24,09:59:17.000,267,11022261,-795,0,1758707956,15182.107144249989,163.79562855000404,50730.869910960006 2025-09-24,09:59:18.000,267,11021404,-795,0,1758707957,15182.235134139999,163.83087420000084,50730.80702688 2025-09-24,09:59:19.000,267,11021769,-795,0,1758707958,15182.22839782999,163.80972681000276,50730.98170488001 2025-09-24,09:59:20.000,267,11021788,-795,0,1758707959,15182.167771039989,163.81677594000212,50731.04458896 2025-09-24,09:59:21.000,267,11021699,-795,0,1758707960,15182.221661519994,163.81677594000212,50731.14939576001 2025-09-24,09:59:22.000,267,11021602,-795,0,1758707961,15182.100407939994,163.7533337700006,50731.086511680005 2025-09-24,09:59:23.000,267,11021738,-795,0,1758707962,15182.053253769998,163.8026776800034,50730.97471776 2025-09-24,09:59:24.000,267,11021856,-795,0,1758707963,15182.194716279999,163.59825291000016,50730.73715568 2025-09-24,09:59:25.000,267,11022101,-795,0,1758707964,15182.113880559999,163.88021811000363,50730.93279504 2025-09-24,09:59:26.000,267,11021951,-795,0,1758707965,15182.140825799994,163.82382507000148,50730.988692000006 2025-09-24,09:59:27.000,267,11021823,-795,0,1758707966,15182.120616869994,163.7533337700006,50731.086511680005 2025-09-24,09:59:28.000,267,11021792,-795,0,1758707967,15182.18797996999,163.78857942000468,50730.80702688 2025-09-24,09:59:29.000,267,11021511,-795,0,1758707968,15182.134089489999,163.5912037800008,50731.037601840006 2025-09-24,09:59:30.000,267,11021595,-795,0,1758707969,15182.39006926999,163.67579334000038,50731.0934988 2025-09-24,09:59:31.000,267,11021828,-795,0,1758707970,15182.41701451,163.76038289999997,50730.99567912 2025-09-24,09:59:32.000,267,11021864,-795,0,1758707971,15182.443959749995,163.7533337700006,50730.98170488001 2025-09-24,09:59:33.000,267,11021787,-795,0,1758707972,15182.41701451,163.76038289999997,50731.19131848 2025-09-24,09:59:34.000,267,11021840,-795,0,1758707973,15182.342915099995,163.57005639000272,50731.12144728 2025-09-24,09:59:35.000,267,11021751,-795,0,1758707974,15182.4776413,163.72513725000317,50731.0236276 2025-09-24,09:59:36.000,267,11022061,-795,0,1758707975,15182.51132284999,163.7533337700006,50731.24022832 2025-09-24,09:59:37.000,267,11021623,-795,0,1758707976,15182.47090498999,163.42907379000098,50731.28215104 2025-09-24,09:59:38.000,267,11021839,-795,0,1758707977,15182.53153177999,163.59825291000016,50731.037601840006 2025-09-24,09:59:39.000,267,11021703,-795,0,1758707978,15182.423750819995,163.70398985999782,50731.11446016 2025-09-24,09:59:40.000,267,11021807,-795,0,1758707979,15182.403541889995,163.33743510000204,50731.29612528001 2025-09-24,09:59:41.000,267,11021718,-795,0,1758707980,15182.39680558,163.63349856000423,50730.99567912 2025-09-24,09:59:42.000,267,11021755,-795,0,1758707981,15182.484377609995,163.64759682000295,50731.05157608 2025-09-24,09:59:43.000,267,11021496,-795,0,1758707982,15182.4776413,163.41497553000227,50731.0236276 2025-09-24,09:59:44.000,267,11022144,-795,0,1758707983,15182.55174070999,163.43612292000034,50731.184331360004 2025-09-24,09:59:45.000,267,11021727,-795,0,1758707984,15182.504586539995,163.51366335000057,50731.17035712 2025-09-24,09:59:46.000,267,11021535,-795,0,1758707985,15182.275552,163.2457964100031,50731.27516392001 2025-09-24,09:59:47.000,267,11021762,-795,0,1758707986,15182.262079379994,163.11186294000072,50731.05157608 2025-09-24,09:59:48.000,267,11021927,-795,0,1758707987,15182.221661519994,163.02727338000113,50730.98170488001 2025-09-24,09:59:49.000,267,11021883,-795,0,1758707988,15182.31596986,163.23874728000374,50731.24022832 2025-09-24,09:59:50.000,267,11021703,-795,0,1758707989,15182.194716279999,163.37268074999884,50731.10048592 2025-09-24,09:59:51.000,267,11021556,-795,0,1758707990,15182.174507349999,163.30218944999797,50730.988692000006 2025-09-24,09:59:52.000,267,11021351,-795,0,1758707991,15182.29576093,163.23169815000438,50730.99567912 2025-09-24,09:59:53.000,267,11021728,-795,0,1758707992,15182.134089489999,163.11186294000072,50731.05856320001 2025-09-24,09:59:54.000,267,11021998,-795,0,1758707993,15182.167771039989,163.14005945999816,50731.22625408001 2025-09-24,09:59:55.000,267,11022179,-795,0,1758707994,15182.18797996999,163.22464901999774,50730.93978216001 2025-09-24,09:59:56.000,267,11021762,-795,0,1758707995,15182.059990079993,163.06956816000456,50730.988692000006 2025-09-24,09:59:57.000,267,11021574,-795,0,1758707996,15182.181243659994,163.05546989999857,50731.05157608 2025-09-24,09:59:58.000,267,11021823,-795,0,1758707997,15182.107144249989,162.7523573100043,50731.14240864 2025-09-24,09:59:59.000,267,11021701,-795,0,1758707998,15182.147562109989,163.1471085900048,50731.03061472001 2025-09-24,10:00:00.000,267,11022221,-795,0,1758707999,15182.046517459989,163.05546989999857,50731.086511680005 2025-09-24,10:00:01.000,267,11021721,-795,0,1758708000,15182.255343069999,162.8510451300026,50731.06555032 2025-09-24,10:00:02.000,267,11021832,-795,0,1758708001,15181.972418049998,163.05546989999857,50731.07952456001 2025-09-24,10:00:03.000,267,11021602,-795,0,1758708002,15181.999363289993,163.08366642000328,50731.40093208 2025-09-24,10:00:04.000,267,11021912,-795,0,1758708003,15182.113880559999,163.11891207000008,50731.21227984 2025-09-24,10:00:05.000,267,11022136,-795,0,1758708004,15182.201452589994,162.90743817000475,50731.086511680005 2025-09-24,10:00:06.000,267,11021749,-795,0,1758708005,15182.113880559999,162.9990768600037,50731.19830560001 2025-09-24,10:00:07.000,267,11021797,-795,0,1758708006,15181.932000189998,162.80875034999917,50731.27516392001 2025-09-24,10:00:08.000,267,11021568,-795,0,1758708007,15182.161034729994,162.97088033999898,50731.29612528001 2025-09-24,10:00:09.000,267,11021473,-795,0,1758708008,15182.113880559999,162.78055383000174,50731.519713120004 2025-09-24,10:00:10.000,267,11021686,-795,0,1758708009,15182.086935319989,162.92858556000283,50731.41490632001 2025-09-24,10:00:11.000,267,11021893,-795,0,1758708010,15182.107144249989,163.097764680002,50731.31009952 2025-09-24,10:00:12.000,267,11021493,-795,0,1758708011,15181.952209119998,162.9990768600037,50731.40093208 2025-09-24,10:00:13.000,267,11021623,-795,0,1758708012,15181.905054950003,162.71006253000087,50731.36599648001 2025-09-24,10:00:14.000,267,11022048,-795,0,1758708013,15181.824219230002,162.8862907799994,50731.37997072 2025-09-24,10:00:15.000,267,11021686,-795,0,1758708014,15182.012835909998,162.92858556000283,50731.31009952 2025-09-24,10:00:16.000,267,11021543,-795,0,1758708015,15181.824219230002,162.80875034999917,50731.352022240004 2025-09-24,10:00:17.000,267,11021486,-795,0,1758708016,15181.911791259998,162.92858556000283,50731.11446016 2025-09-24,10:00:18.000,267,11021940,-795,0,1758708017,15181.817482919992,163.05546989999857,50731.2332412 2025-09-24,10:00:19.000,267,11021439,-795,0,1758708018,15181.837691849993,163.00612599000306,50731.14939576001 2025-09-24,10:00:20.000,267,11021772,-795,0,1758708019,15181.797273989992,163.0484207699992,50731.28215104 2025-09-24,10:00:21.000,267,11021804,-795,0,1758708020,15181.851164469997,163.00612599000306,50731.17035712 2025-09-24,10:00:22.000,267,11022024,-795,0,1758708021,15181.999363289993,162.92858556000283,50731.45682904 2025-09-24,10:00:23.000,267,11021751,-795,0,1758708022,15181.857900779993,163.11891207000008,50731.38695784 2025-09-24,10:00:24.000,267,11021801,-795,0,1758708023,15181.716438269992,163.1612068500035,50731.324073760006 2025-09-24,10:00:25.000,267,11021946,-795,0,1758708024,15181.797273989992,163.15415772000415,50731.14240864 2025-09-24,10:00:26.000,267,11022085,-795,0,1758708025,15181.830955539997,163.04137163999985,50731.21227984 2025-09-24,10:00:27.000,267,11021976,-795,0,1758708026,15181.932000189998,163.07661729000392,50731.28913816 2025-09-24,10:00:28.000,267,11021815,-795,0,1758708027,15181.783801370002,163.0484207699992,50731.41490632001 2025-09-24,10:00:29.000,267,11021855,-795,0,1758708028,15181.830955539997,163.02022425000177,50731.40093208 2025-09-24,10:00:30.000,267,11021591,-795,0,1758708029,15181.837691849993,163.07661729000392,50731.24721544001 2025-09-24,10:00:31.000,267,11021598,-795,0,1758708030,15181.810746609997,163.0484207699992,50731.52670024 2025-09-24,10:00:32.000,267,11022008,-795,0,1758708031,15182.026308529988,163.33743510000204,50731.24721544001 2025-09-24,10:00:33.000,267,11021605,-795,0,1758708032,15182.019572219993,163.17530511000223,50731.205292720006 2025-09-24,10:00:34.000,267,11021724,-795,0,1758708033,15182.127353179989,163.22464901999774,50731.27516392001 2025-09-24,10:00:35.000,267,11022085,-795,0,1758708034,15181.844428160002,163.02727338000113,50731.338048 2025-09-24,10:00:36.000,267,11021372,-795,0,1758708035,15182.006099599988,162.9356346900022,50731.27516392001 2025-09-24,10:00:37.000,267,11021700,-795,0,1758708036,15181.736647199992,163.1330103299988,50731.324073760006 2025-09-24,10:00:38.000,267,11021769,-795,0,1758708037,15181.709701959997,163.097764680002,50731.352022240004 2025-09-24,10:00:39.000,267,11022091,-795,0,1758708038,15182.012835909998,163.28809118999925,50731.35900936 2025-09-24,10:00:40.000,267,11022050,-795,0,1758708039,15181.702965650002,163.16825598000287,50731.60355856 2025-09-24,10:00:41.000,267,11021450,-795,0,1758708040,15181.878109709993,163.28809118999925,50731.44984192 2025-09-24,10:00:42.000,267,11022203,-795,0,1758708041,15181.945472809988,163.17530511000223,50731.5476616 2025-09-24,10:00:43.000,267,11021581,-795,0,1758708042,15181.878109709993,163.35153336000076,50731.42888056 2025-09-24,10:00:44.000,267,11021341,-795,0,1758708043,15181.898318639993,163.14005945999816,50731.57561008 2025-09-24,10:00:45.000,267,11021739,-795,0,1758708044,15181.918527569993,163.2457964100031,50731.4777904 2025-09-24,10:00:46.000,267,11021627,-795,0,1758708045,15181.723174580002,163.23874728000374,50731.28215104 2025-09-24,10:00:47.000,267,11021505,-795,0,1758708046,15181.952209119998,163.32333684000332,50731.43586768 2025-09-24,10:00:48.000,267,11021598,-795,0,1758708047,15181.689493029997,163.4079264000029,50731.156382880006 2025-09-24,10:00:49.000,267,11022045,-795,0,1758708048,15181.824219230002,163.28809118999925,50731.4777904 2025-09-24,10:00:50.000,267,11021342,-795,0,1758708049,15181.729910889997,163.31628771000396,50731.31708664001 2025-09-24,10:00:51.000,267,11021934,-795,0,1758708050,15181.830955539997,163.35858249000012,50731.42888056 2025-09-24,10:00:52.000,267,11021769,-795,0,1758708051,15181.817482919992,163.33038597000268,50731.27516392001 2025-09-24,10:00:53.000,267,11022192,-795,0,1758708052,15181.689493029997,163.33038597000268,50731.2681768 2025-09-24,10:00:54.000,267,11022252,-795,0,1758708053,15182.053253769998,163.43612292000034,50731.421893440005 2025-09-24,10:00:55.000,267,11021943,-795,0,1758708054,15181.729910889997,163.47136857000442,50731.36599648001 2025-09-24,10:00:56.000,267,11021744,-795,0,1758708055,15181.729910889997,163.1823542400016,50731.205292720006 2025-09-24,10:00:57.000,267,11021885,-795,0,1758708056,15181.615393619992,163.26694380000117,50731.352022240004 2025-09-24,10:00:58.000,267,11021973,-795,0,1758708057,15181.588448379996,163.4079264000029,50731.35900936 2025-09-24,10:00:59.000,267,11022044,-795,0,1758708058,15181.642338860001,163.1964525000003,50731.53368736001 2025-09-24,10:01:00.000,267,11021919,-795,0,1758708059,15181.46045849,163.2457964100031,50731.36599648001 2025-09-24,10:01:01.000,267,11022252,-795,0,1758708060,15181.649075169997,163.47136857000442,50731.41490632001 2025-09-24,10:01:02.000,267,11021685,-795,0,1758708061,15181.743383510002,163.45727030999842,50731.57561008 2025-09-24,10:01:03.000,267,11021971,-795,0,1758708062,15181.446985869996,163.3797298799982,50731.4079192 2025-09-24,10:01:04.000,267,11021526,-795,0,1758708063,15181.548030519996,163.35858249000012,50731.352022240004 2025-09-24,10:01:05.000,267,11021657,-795,0,1758708064,15181.44024956,163.36563161999948,50731.07952456001 2025-09-24,10:01:06.000,267,11022154,-795,0,1758708065,15181.601921000001,163.4925159600025,50731.26118968 2025-09-24,10:01:07.000,267,11021864,-795,0,1758708066,15181.676020409992,163.53481073999865,50731.34503512001 2025-09-24,10:01:08.000,267,11021698,-795,0,1758708067,15181.446985869996,163.31628771000396,50731.470803280004 2025-09-24,10:01:09.000,267,11021752,-795,0,1758708068,15181.581712070001,163.2457964100031,50731.43586768 2025-09-24,10:01:10.000,267,11022133,-795,0,1758708069,15181.622129930001,163.541859869998,50731.36599648001 2025-09-24,10:01:11.000,267,11021810,-795,0,1758708070,15181.554766829991,163.60530203999951,50731.12144728 2025-09-24,10:01:12.000,267,11021693,-795,0,1758708071,15181.487403729996,163.57005639000272,50731.44285480001 2025-09-24,10:01:13.000,267,11022240,-795,0,1758708072,15181.48066742,163.37268074999884,50731.35900936 2025-09-24,10:01:14.000,267,11021937,-795,0,1758708073,15181.37962277,163.5277616099993,50731.6175328 2025-09-24,10:01:15.000,267,11021998,-795,0,1758708074,15181.406568009996,163.57005639000272,50731.41490632001 2025-09-24,10:01:16.000,267,11021642,-795,0,1758708075,15181.35941384,163.64759682000295,50731.57561008 2025-09-24,10:01:17.000,267,11022115,-795,0,1758708076,15181.37288645999,163.58415465000144,50731.21227984 2025-09-24,10:01:18.000,267,11021403,-795,0,1758708077,15181.21795133,163.57005639000272,50731.352022240004 2025-09-24,10:01:19.000,267,11021849,-795,0,1758708078,15181.554766829991,163.37268074999884,50731.324073760006 2025-09-24,10:01:20.000,267,11022050,-795,0,1758708079,15181.42004063,163.60530203999951,50731.44984192 2025-09-24,10:01:21.000,267,11021788,-795,0,1758708080,15181.29205073999,163.63349856000423,50731.31708664001 2025-09-24,10:01:22.000,267,11021654,-795,0,1758708081,15181.35267752999,163.82382507000148,50731.38695784 2025-09-24,10:01:23.000,267,11021785,-795,0,1758708082,15181.386359079996,163.94366027999786,50731.42888056 2025-09-24,10:01:24.000,267,11022064,-795,0,1758708083,15181.25836919,163.8520215899989,50731.53368736001 2025-09-24,10:01:25.000,267,11021481,-795,0,1758708084,15181.224687639995,163.82382507000148,50731.70137824001 2025-09-24,10:01:26.000,267,11021817,-795,0,1758708085,15181.27184180999,163.94366027999786,50731.41490632001 2025-09-24,10:01:27.000,267,11021451,-795,0,1758708086,15181.244896569995,163.95775854000385,50731.0934988 2025-09-24,10:01:28.000,267,11021636,-795,0,1758708087,15181.063016199994,163.92956201999914,50731.45682904 2025-09-24,10:01:29.000,267,11021960,-795,0,1758708088,15180.955235239999,163.83087420000084,50731.22625408001 2025-09-24,10:01:30.000,267,11022057,-795,0,1758708089,15180.961971549994,163.82382507000148,50730.97471776 2025-09-24,10:01:31.000,267,11021698,-795,0,1758708090,15181.04954357999,163.80972681000276,50731.22625408001 2025-09-24,10:01:32.000,267,11021607,-795,0,1758708091,15180.908081069989,164.02120070999808,50730.89785944 2025-09-24,10:01:33.000,267,11021732,-795,0,1758708092,15180.955235239999,163.8520215899989,50730.93978216001 2025-09-24,10:01:34.000,267,11021781,-795,0,1758708093,15180.908081069989,164.04234810000344,50731.12144728 2025-09-24,10:01:35.000,267,11021669,-795,0,1758708094,15180.941762619994,163.94366027999786,50731.14240864 2025-09-24,10:01:36.000,267,11021769,-795,0,1758708095,15180.854190589998,163.9859550600013,50731.254202560005 2025-09-24,10:01:37.000,267,11022092,-795,0,1758708096,15180.941762619994,163.92251288999978,50731.24721544001 2025-09-24,10:01:38.000,267,11021558,-795,0,1758708097,15180.928289999989,163.9366111499985,50731.07952456001 2025-09-24,10:01:39.000,267,11021456,-795,0,1758708098,15180.982180479994,164.28906765000283,50731.12144728 2025-09-24,10:01:40.000,267,11021759,-795,0,1758708099,15180.914817379999,164.23267461000069,50731.24721544001 2025-09-24,10:01:41.000,267,11022230,-795,0,1758708100,15180.881135829994,164.0987411399983,50731.16337 2025-09-24,10:01:42.000,267,11021525,-795,0,1758708101,15180.995653099999,164.1833306999979,50731.05856320001 2025-09-24,10:01:43.000,267,11022178,-795,0,1758708102,15180.807036419988,164.1833306999979,50731.31708664001 2025-09-24,10:01:44.000,267,11021442,-795,0,1758708103,15180.98891678999,164.3595589500037,50731.11446016 2025-09-24,10:01:45.000,267,11021868,-795,0,1758708104,15180.908081069989,164.2467728699994,50731.12144728 2025-09-24,10:01:46.000,267,11021678,-795,0,1758708105,15180.921553689994,164.04234810000344,50731.19131848 2025-09-24,10:01:47.000,267,11021270,-795,0,1758708106,15180.874399519998,164.331362429999,50731.14240864 2025-09-24,10:01:48.000,267,11021688,-795,0,1758708107,15180.881135829994,164.14103592000174,50731.37997072 2025-09-24,10:01:49.000,267,11021795,-795,0,1758708108,15181.05627989,164.16923243999918,50731.338048 2025-09-24,10:01:50.000,267,11021379,-795,0,1758708109,15181.06975250999,164.36660808000306,50731.07253744 2025-09-24,10:01:51.000,267,11022029,-795,0,1758708110,15181.00912571999,164.15513418000046,50731.35900936 2025-09-24,10:01:52.000,267,11022177,-795,0,1758708111,15181.19100608999,164.3102150400009,50731.40093208 2025-09-24,10:01:53.000,267,11021467,-795,0,1758708112,15181.11690668,164.23972374000004,50731.33106088 2025-09-24,10:01:54.000,267,11021487,-795,0,1758708113,15181.04954357999,164.331362429999,50731.41490632001 2025-09-24,10:01:55.000,267,11021836,-795,0,1758708114,15180.98891678999,164.19037983000453,50731.303112400004 2025-09-24,10:01:56.000,267,11021837,-795,0,1758708115,15181.00912571999,164.28201852000348,50731.28215104 2025-09-24,10:01:57.000,267,11021629,-795,0,1758708116,15180.874399519998,164.38070634000178,50731.254202560005 2025-09-24,10:01:58.000,267,11021696,-795,0,1758708117,15180.948498929989,164.42300111999793,50731.41490632001 2025-09-24,10:01:59.000,267,11021723,-795,0,1758708118,15180.901344759994,164.3454606899977,50731.28913816 2025-09-24,10:02:00.000,267,11021732,-795,0,1758708119,15180.847454279989,164.57103284999903,50731.63150704001 2025-09-24,10:02:01.000,267,11021602,-795,0,1758708120,15180.941762619994,164.62742589000118,50731.37997072 2025-09-24,10:02:02.000,267,11021635,-795,0,1758708121,15180.887872139989,164.54988546000095,50731.17035712 2025-09-24,10:02:03.000,267,11021525,-795,0,1758708122,15180.827245349989,164.62742589000118,50731.324073760006 2025-09-24,10:02:04.000,267,11021926,-795,0,1758708123,15180.847454279989,164.53578720000223,50731.2332412 2025-09-24,10:02:05.000,267,11021834,-795,0,1758708124,15180.759882249993,164.7402119699982,50731.352022240004 2025-09-24,10:02:06.000,267,11021619,-795,0,1758708125,15180.766618559988,164.48644328999944,50731.29612528001 2025-09-24,10:02:07.000,267,11022003,-795,0,1758708126,15180.773354869998,164.59218024000438,50731.29612528001 2025-09-24,10:02:08.000,267,11021838,-795,0,1758708127,15180.746409629988,164.41595198999858,50731.2681768 2025-09-24,10:02:09.000,267,11022011,-795,0,1758708128,15180.598210809992,164.68381893000333,50731.06555032 2025-09-24,10:02:10.000,267,11021997,-795,0,1758708129,15180.786827489988,164.52168894000351,50730.848949600004 2025-09-24,10:02:11.000,267,11021661,-795,0,1758708130,15180.645364980002,164.59218024000438,50731.53368736001 2025-09-24,10:02:12.000,267,11021623,-795,0,1758708131,15180.517375089992,164.61332763000246,50731.46381616001 2025-09-24,10:02:13.000,267,11021543,-795,0,1758708132,15180.510638779997,164.69791719000204,50731.17734424001 2025-09-24,10:02:14.000,267,11021796,-795,0,1758708133,15180.557792949992,164.72611370999948,50731.205292720006 2025-09-24,10:02:15.000,267,11021637,-795,0,1758708134,15180.658837599993,164.81070326999907,50731.338048 2025-09-24,10:02:16.000,267,11021785,-795,0,1758708135,15180.571265569997,164.789555880001,50731.2332412 2025-09-24,10:02:17.000,267,11021785,-795,0,1758708136,15180.557792949992,164.84594892000314,50731.2681768 2025-09-24,10:02:18.000,267,11022080,-795,0,1758708137,15180.503902470002,164.71906458000012,50731.26118968 2025-09-24,10:02:19.000,267,11021639,-795,0,1758708138,15180.551056639997,164.74726110000483,50731.4079192 2025-09-24,10:02:20.000,267,11021460,-795,0,1758708139,15180.584738190002,164.59922937000374,50731.31009952 2025-09-24,10:02:21.000,267,11021753,-795,0,1758708140,15180.591474499997,164.86709631000122,50731.48477752001 2025-09-24,10:02:22.000,267,11021571,-795,0,1758708141,15180.476957229992,164.86004718000186,50731.19131848 2025-09-24,10:02:23.000,267,11021766,-795,0,1758708142,15180.578001879992,164.93053848000272,50731.07253744 2025-09-24,10:02:24.000,267,11021728,-795,0,1758708143,15180.476957229992,164.69791719000204,50731.36599648001 2025-09-24,10:02:25.000,267,11021429,-795,0,1758708144,15180.497166159992,164.97283325999888,50731.39394496001 2025-09-24,10:02:26.000,267,11021743,-795,0,1758708145,15180.631892359997,164.88119456999993,50731.303112400004 2025-09-24,10:02:27.000,267,11021866,-795,0,1758708146,15180.578001879992,164.916440220004,50731.4079192 2025-09-24,10:02:28.000,267,11022182,-795,0,1758708147,15180.578001879992,164.78250675000163,50731.2681768 2025-09-24,10:02:29.000,267,11021719,-795,0,1758708148,15180.645364980002,164.88119456999993,50731.50573888 2025-09-24,10:02:30.000,267,11022016,-795,0,1758708149,15180.557792949992,164.83889979000378,50731.39394496001 2025-09-24,10:02:31.000,267,11021757,-795,0,1758708150,15180.544320330002,164.76135936000355,50731.338048 2025-09-24,10:02:32.000,267,11021769,-795,0,1758708151,15180.348967339996,164.76135936000355,50731.19131848 2025-09-24,10:02:33.000,267,11021575,-795,0,1758708152,15180.369176269996,164.79660501000035,50731.4079192 2025-09-24,10:02:34.000,267,11021886,-795,0,1758708153,15180.362439960001,164.71906458000012,50731.338048 2025-09-24,10:02:35.000,267,11021757,-795,0,1758708154,15180.510638779997,164.8529980500025,50731.38695784 2025-09-24,10:02:36.000,267,11022002,-795,0,1758708155,15180.436539369992,165.02217717000167,50731.26118968 2025-09-24,10:02:37.000,267,11021999,-795,0,1758708156,15180.288340549996,164.81775239999843,50731.24022832 2025-09-24,10:02:38.000,267,11022055,-795,0,1758708157,15180.301813170001,165.02922630000103,50731.45682904 2025-09-24,10:02:39.000,267,11021799,-795,0,1758708158,15180.234450069991,164.789555880001,50731.254202560005 2025-09-24,10:02:40.000,267,11021756,-795,0,1758708159,15180.234450069991,165.02217717000167,50730.751129920005 2025-09-24,10:02:41.000,267,11021341,-795,0,1758708160,15180.355703649991,165.1631597700034,50731.4079192 2025-09-24,10:02:42.000,267,11021577,-795,0,1758708161,15180.167086969996,164.97283325999888,50731.11446016 2025-09-24,10:02:43.000,267,11021760,-795,0,1758708162,15180.126669109995,164.94463674000144,50731.29612528001 2025-09-24,10:02:44.000,267,11022121,-795,0,1758708163,15180.09972387,165.12791411999933,50731.12843440001 2025-09-24,10:02:45.000,267,11022118,-795,0,1758708164,15180.16035066,164.86004718000186,50730.918820800005 2025-09-24,10:02:46.000,267,11021847,-795,0,1758708165,15180.106460179995,165.18430716000148,50731.17035712 2025-09-24,10:02:47.000,267,11021834,-795,0,1758708166,15180.05930601,164.90939109000465,50731.00965336001 2025-09-24,10:02:48.000,267,11021885,-795,0,1758708167,15180.146878039995,165.2266019400049,50731.24022832 2025-09-24,10:02:49.000,267,11021693,-795,0,1758708168,15180.106460179995,165.17725803000212,50731.21227984 2025-09-24,10:02:50.000,267,11021517,-795,0,1758708169,15179.97173397999,164.98693152000487,50731.135421520004 2025-09-24,10:02:51.000,267,11021538,-795,0,1758708170,15180.07951494,165.09266847000254,50731.48477752001 2025-09-24,10:02:52.000,267,11021666,-795,0,1758708171,15180.16035066,165.0362754300004,50730.821001120006 2025-09-24,10:02:53.000,267,11021494,-795,0,1758708172,15179.87068932999,165.07152108000446,50731.11446016 2025-09-24,10:02:54.000,267,11021756,-795,0,1758708173,15180.07277862999,165.1349632499987,50731.38695784 2025-09-24,10:02:55.000,267,11022007,-795,0,1758708174,15180.126669109995,164.93758761000208,50731.19830560001 2025-09-24,10:02:56.000,267,11021775,-795,0,1758708175,15180.045833389995,165.09266847000254,50731.12144728 2025-09-24,10:02:57.000,267,11021697,-795,0,1758708176,15180.045833389995,165.06447194999782,50731.17035712 2025-09-24,10:02:58.000,267,11022176,-795,0,1758708177,15180.086251249995,164.88119456999993,50731.31708664001 2025-09-24,10:02:59.000,267,11021742,-795,0,1758708178,15179.99867922,165.19135629000084,50731.34503512001 2025-09-24,10:03:00.000,267,11021929,-795,0,1758708179,15180.066042319995,165.21250367999892,50731.338048 2025-09-24,10:03:01.000,267,11021631,-795,0,1758708180,15179.95826136,165.02217717000167,50731.05157608 2025-09-24,10:03:02.000,267,11022271,-795,0,1758708181,15180.03236076999,165.08561934000318,50731.24022832 2025-09-24,10:03:03.000,267,11021492,-795,0,1758708182,15179.816798849999,165.02217717000167,50731.16337 2025-09-24,10:03:04.000,267,11021642,-795,0,1758708183,15179.863953019994,165.17725803000212,50730.75811704 2025-09-24,10:03:05.000,267,11021435,-795,0,1758708184,15179.904370879995,165.17725803000212,50731.0934988 2025-09-24,10:03:06.000,267,11021707,-795,0,1758708185,15179.776380989999,164.96578412999952,50731.14939576001 2025-09-24,10:03:07.000,267,11021739,-795,0,1758708186,15179.81006253999,164.97283325999888,50731.31708664001 2025-09-24,10:03:08.000,267,11021399,-795,0,1758708187,15179.823535159994,165.1984054200002,50731.254202560005 2025-09-24,10:03:09.000,267,11021641,-795,0,1758708188,15179.823535159994,165.1349632499987,50730.89087232001 2025-09-24,10:03:10.000,267,11021419,-795,0,1758708189,15179.634918479998,165.15611064000404,50731.31009952 2025-09-24,10:03:11.000,267,11021952,-795,0,1758708190,15179.776380989999,165.17020890000276,50730.988692000006 2025-09-24,10:03:12.000,267,11021877,-795,0,1758708191,15179.99867922,165.2618475900017,50731.26118968 2025-09-24,10:03:13.000,267,11022209,-795,0,1758708192,15179.93131611999,165.21955280999828,50731.086511680005 2025-09-24,10:03:14.000,267,11021856,-795,0,1758708193,15180.025624459995,165.12791411999933,50731.037601840006 2025-09-24,10:03:15.000,267,11021745,-795,0,1758708194,15179.93131611999,165.20545454999956,50731.135421520004 2025-09-24,10:03:16.000,267,11021889,-795,0,1758708195,15180.05930601,165.29004410999914,50731.2332412 2025-09-24,10:03:17.000,267,11021948,-795,0,1758708196,15179.9178435,165.3816827999981,50731.156382880006 2025-09-24,10:03:18.000,267,11021760,-795,0,1758708197,15180.126669109995,165.32528976000322,50730.800039760004 2025-09-24,10:03:19.000,267,11022014,-795,0,1758708198,15179.93131611999,165.1631597700034,50731.07952456001 2025-09-24,10:03:20.000,267,11021879,-795,0,1758708199,15179.89089825999,165.29004410999914,50731.29612528001 2025-09-24,10:03:21.000,267,11021837,-795,0,1758708200,15179.884161949994,165.35348628000065,50731.205292720006 2025-09-24,10:03:22.000,267,11022166,-795,0,1758708201,15179.816798849999,165.48741975000303,50731.0934988 2025-09-24,10:03:23.000,267,11021737,-795,0,1758708202,15179.93805243,165.33233889000257,50731.19830560001 2025-09-24,10:03:24.000,267,11021877,-795,0,1758708203,15179.944788739995,165.14201237999805,50731.135421520004 2025-09-24,10:03:25.000,267,11021686,-795,0,1758708204,15179.85048039999,165.45922322999832,50731.17734424001 2025-09-24,10:03:26.000,267,11021560,-795,0,1758708205,15179.99867922,165.40283019000344,50731.06555032 2025-09-24,10:03:27.000,267,11021734,-795,0,1758708206,15179.843744089994,165.39578106000408,50731.135421520004 2025-09-24,10:03:28.000,267,11021731,-795,0,1758708207,15179.884161949994,165.4944688800024,50731.21926696 2025-09-24,10:03:29.000,267,11021700,-795,0,1758708208,15179.944788739995,165.37463366999873,50731.35900936 2025-09-24,10:03:30.000,267,11021946,-795,0,1758708209,15179.884161949994,165.46627235999767,50731.28913816 2025-09-24,10:03:31.000,267,11021988,-795,0,1758708210,15179.9178435,165.30414236999786,50731.2681768 2025-09-24,10:03:32.000,267,11021619,-795,0,1758708211,15179.89763457,165.36053541,50731.0236276 2025-09-24,10:03:33.000,267,11021662,-795,0,1758708212,15179.756172059999,165.46627235999767,50731.14240864 2025-09-24,10:03:34.000,267,11021758,-795,0,1758708213,15179.944788739995,165.48037062000367,50731.184331360004 2025-09-24,10:03:35.000,267,11021531,-795,0,1758708214,15179.95826136,165.5720093100026,50730.99567912 2025-09-24,10:03:36.000,267,11021866,-795,0,1758708215,15179.863953019994,165.29004410999914,50731.10048592 2025-09-24,10:03:37.000,267,11021952,-795,0,1758708216,15179.776380989999,165.6072549599994,50731.04458896 2025-09-24,10:03:38.000,267,11021683,-795,0,1758708217,15179.89089825999,165.3816827999981,50731.0236276 2025-09-24,10:03:39.000,267,11021559,-795,0,1758708218,15179.749435749989,165.48037062000367,50731.2681768 2025-09-24,10:03:40.000,267,11021991,-795,0,1758708219,15179.702281579994,165.42397758000152,50731.156382880006 2025-09-24,10:03:41.000,267,11021743,-795,0,1758708220,15179.749435749989,165.62135321999813,50731.12843440001 2025-09-24,10:03:42.000,267,11021469,-795,0,1758708221,15179.884161949994,165.53676365999854,50731.05856320001 2025-09-24,10:03:43.000,267,11021595,-795,0,1758708222,15179.816798849999,165.74118843000178,50731.17734424001 2025-09-24,10:03:44.000,267,11021358,-795,0,1758708223,15179.81006253999,165.78348320999794,50731.254202560005 2025-09-24,10:03:45.000,267,11021710,-795,0,1758708224,15179.904370879995,165.63545148000412,50731.14240864 2025-09-24,10:03:46.000,267,11021402,-795,0,1758708225,15179.89089825999,165.50151801000175,50731.27516392001 2025-09-24,10:03:47.000,267,11021797,-795,0,1758708226,15179.87068932999,165.4451249699996,50731.17035712 2025-09-24,10:03:48.000,267,11021772,-795,0,1758708227,15179.9178435,165.5931567000007,50731.0236276 2025-09-24,10:03:49.000,267,11021811,-795,0,1758708228,15179.668600029989,165.36758453999937,50731.205292720006 2025-09-24,10:03:50.000,267,11021615,-795,0,1758708229,15179.554082759998,165.48741975000303,50731.10747304001 2025-09-24,10:03:51.000,267,11021645,-795,0,1758708230,15179.567555379988,165.64250061000348,50731.156382880006 2025-09-24,10:03:52.000,267,11021916,-795,0,1758708231,15179.83700778,165.50151801000175,50731.38695784 2025-09-24,10:03:53.000,267,11021572,-795,0,1758708232,15179.607973239988,165.27594585000043,50731.11446016 2025-09-24,10:03:54.000,267,11021949,-795,0,1758708233,15179.83700778,165.63545148000412,50731.2681768 2025-09-24,10:03:55.000,267,11022102,-795,0,1758708234,15179.863953019994,165.62135321999813,50731.06555032 2025-09-24,10:03:56.000,267,11021721,-795,0,1758708235,15179.581027999993,165.60020583000005,50731.00965336001 2025-09-24,10:03:57.000,267,11021894,-795,0,1758708236,15179.783117299994,165.6072549599994,50731.00965336001 2025-09-24,10:03:58.000,267,11021970,-795,0,1758708237,15179.843744089994,165.76233581999986,50730.97471776 2025-09-24,10:03:59.000,267,11021827,-795,0,1758708238,15179.641654789993,165.6072549599994,50731.10048592 2025-09-24,10:04:00.000,267,11021475,-795,0,1758708239,15179.702281579994,165.77643407999858,50731.28215104 2025-09-24,10:04:01.000,267,11021725,-795,0,1758708240,15179.634918479998,165.67774626000028,50731.03061472001 2025-09-24,10:04:02.000,267,11021681,-795,0,1758708241,15179.661863719994,165.62135321999813,50730.87689808 2025-09-24,10:04:03.000,267,11021909,-795,0,1758708242,15179.688808959989,165.76938494999922,50731.10747304001 2025-09-24,10:04:04.000,267,11021543,-795,0,1758708243,15179.803326229994,165.73413930000243,50730.87689808 2025-09-24,10:04:05.000,267,11021586,-795,0,1758708244,15179.762908369994,165.67774626000028,50730.90484656 2025-09-24,10:04:06.000,267,11021766,-795,0,1758708245,15179.675336339998,165.74118843000178,50730.93279504 2025-09-24,10:04:07.000,267,11021823,-795,0,1758708246,15179.614709549998,165.84692537999945,50730.93279504 2025-09-24,10:04:08.000,267,11021665,-795,0,1758708247,15179.742699439994,165.64954974000284,50730.89785944 2025-09-24,10:04:09.000,267,11021634,-795,0,1758708248,15179.520401209993,165.72709017000307,50730.918820800005 2025-09-24,10:04:10.000,267,11021751,-795,0,1758708249,15179.540610139993,165.77643407999858,50730.918820800005 2025-09-24,10:04:11.000,267,11021702,-795,0,1758708250,15179.688808959989,165.79053234000457,50730.800039760004 2025-09-24,10:04:12.000,267,11022186,-795,0,1758708251,15179.473247039998,165.88217103000352,50731.00266624 2025-09-24,10:04:13.000,267,11021355,-795,0,1758708252,15179.500192279993,165.88922016000288,50731.00965336001 2025-09-24,10:04:14.000,267,11022158,-795,0,1758708253,15179.614709549998,166.17118535999907,50730.94676928 2025-09-24,10:04:15.000,267,11021651,-795,0,1758708254,15179.351993459997,166.276922310004,50730.98170488001 2025-09-24,10:04:16.000,267,11021546,-795,0,1758708255,15179.614709549998,165.84692537999945,50731.07952456001 2025-09-24,10:04:17.000,267,11021689,-795,0,1758708256,15179.560819069993,166.00905536999926,50730.97471776 2025-09-24,10:04:18.000,267,11021678,-795,0,1758708257,15179.372202389997,166.150037970001,50730.8838852 2025-09-24,10:04:19.000,267,11021788,-795,0,1758708258,15179.399147629993,165.98085885000182,50730.78606552 2025-09-24,10:04:20.000,267,11021918,-795,0,1758708259,15179.466510730002,165.98085885000182,50730.632348880004 2025-09-24,10:04:21.000,267,11021752,-795,0,1758708260,15179.506928589988,166.17118535999907,50730.82798824 2025-09-24,10:04:22.000,267,11021742,-795,0,1758708261,15179.459774419993,165.97380972000246,50730.848949600004 2025-09-24,10:04:23.000,267,11021610,-795,0,1758708262,15179.500192279993,165.97380972000246,50731.037601840006 2025-09-24,10:04:24.000,267,11021494,-795,0,1758708263,15179.493455969998,166.0513501500027,50730.82798824 2025-09-24,10:04:25.000,267,11021787,-795,0,1758708264,15179.419356559993,166.29102057000273,50730.73715568 2025-09-24,10:04:26.000,267,11022068,-795,0,1758708265,15179.473247039998,165.91741668000031,50730.76510416 2025-09-24,10:04:27.000,267,11021910,-795,0,1758708266,15179.675336339998,166.12184145000356,50730.821001120006 2025-09-24,10:04:28.000,267,11021711,-795,0,1758708267,15179.581027999993,166.29102057000273,50730.94676928 2025-09-24,10:04:29.000,267,11021500,-795,0,1758708268,15179.709017889989,166.14298884000164,50730.751129920005 2025-09-24,10:04:30.000,267,11021964,-795,0,1758708269,15179.601236929993,166.30511883000145,50730.80702688 2025-09-24,10:04:31.000,267,11021665,-795,0,1758708270,15179.587764309988,166.07249754000077,50730.75811704 2025-09-24,10:04:32.000,267,11021613,-795,0,1758708271,15179.628182169989,166.34036447999824,50730.84196248001 2025-09-24,10:04:33.000,267,11021846,-795,0,1758708272,15179.668600029989,166.3615118700036,50730.821001120006 2025-09-24,10:04:34.000,267,11021675,-795,0,1758708273,15179.567555379988,166.38265926000167,50730.93978216001 2025-09-24,10:04:35.000,267,11021929,-795,0,1758708274,15179.655127409998,166.43905230000382,50730.85593672 2025-09-24,10:04:36.000,267,11021558,-795,0,1758708275,15179.614709549998,166.32626621999952,50730.73016856 2025-09-24,10:04:37.000,267,11021869,-795,0,1758708276,15179.567555379988,166.5095436000047,50730.702220080006 2025-09-24,10:04:38.000,267,11021705,-795,0,1758708277,15179.607973239988,166.44610143000318,50730.639336 2025-09-24,10:04:39.000,267,11022034,-795,0,1758708278,15179.601236929993,166.30511883000145,50730.75811704 2025-09-24,10:04:40.000,267,11021950,-795,0,1758708279,15179.661863719994,166.37561013000231,50730.75811704 2025-09-24,10:04:41.000,267,11021823,-795,0,1758708280,15179.668600029989,166.34036447999824,50730.78606552 2025-09-24,10:04:42.000,267,11021796,-795,0,1758708281,15179.601236929993,166.45315056000254,50730.79305264001 2025-09-24,10:04:43.000,267,11021455,-795,0,1758708282,15179.668600029989,166.43200317000446,50730.73715568 2025-09-24,10:04:44.000,267,11021816,-795,0,1758708283,15179.702281579994,166.34036447999824,50731.03061472001 2025-09-24,10:04:45.000,267,11022052,-795,0,1758708284,15179.722490509994,166.276922310004,50730.68824584 2025-09-24,10:04:46.000,267,11021762,-795,0,1758708285,15179.628182169989,166.44610143000318,50730.583439040005 2025-09-24,10:04:47.000,267,11021995,-795,0,1758708286,15179.601236929993,166.3967575200004,50730.85593672 2025-09-24,10:04:48.000,267,11021719,-795,0,1758708287,15179.634918479998,166.5236418600034,50730.78606552 2025-09-24,10:04:49.000,267,11022050,-795,0,1758708288,15179.776380989999,166.38970839000103,50730.848949600004 2025-09-24,10:04:50.000,267,11021695,-795,0,1758708289,15179.735963129999,166.26282404999802,50730.97471776 2025-09-24,10:04:51.000,267,11021924,-795,0,1758708290,15179.709017889989,166.5447892500015,50730.77209128001 2025-09-24,10:04:52.000,267,11021541,-795,0,1758708291,15179.668600029989,166.36856100000296,50730.7790784 2025-09-24,10:04:53.000,267,11021341,-795,0,1758708292,15179.634918479998,166.44610143000318,50730.869910960006 2025-09-24,10:04:54.000,267,11021979,-795,0,1758708293,15179.668600029989,166.46724882000126,50730.534529200006 2025-09-24,10:04:55.000,267,11021695,-795,0,1758708294,15179.655127409998,166.32626621999952,50730.78606552 2025-09-24,10:04:56.000,267,11021492,-795,0,1758708295,15179.823535159994,166.44610143000318,50730.848949600004 2025-09-24,10:04:57.000,267,11021877,-795,0,1758708296,15179.709017889989,166.276922310004,50731.037601840006 2025-09-24,10:04:58.000,267,11021666,-795,0,1758708297,15179.607973239988,166.3967575200004,50730.82798824 2025-09-24,10:04:59.000,267,11021840,-795,0,1758708298,15179.614709549998,166.4954453399987,50730.96074352001 2025-09-24,10:05:00.000,267,11021909,-795,0,1758708299,15179.76964467999,166.23462753000058,50730.93978216001 2025-09-24,10:05:01.000,267,11022089,-795,0,1758708300,15179.520401209993,166.42495403999783,50730.77209128001 2025-09-24,10:05:02.000,267,11021760,-795,0,1758708301,15179.567555379988,166.5236418600034,50730.78606552 2025-09-24,10:05:03.000,267,11021672,-795,0,1758708302,15179.466510730002,166.19233275000443,50730.653310240006 2025-09-24,10:05:04.000,267,11021396,-795,0,1758708303,15179.116222609991,166.3121679600008,50730.87689808 2025-09-24,10:05:05.000,267,11021838,-795,0,1758708304,15179.432829179997,166.53069099000277,50730.751129920005 2025-09-24,10:05:06.000,267,11021659,-795,0,1758708305,15179.325048220002,166.45315056000254,50730.67427160001 2025-09-24,10:05:07.000,267,11022007,-795,0,1758708306,15179.345257150002,166.47429795000062,50730.59042616 2025-09-24,10:05:08.000,267,11021681,-795,0,1758708307,15179.527137519988,166.38970839000103,50730.918820800005 2025-09-24,10:05:09.000,267,11021842,-795,0,1758708308,15179.426092870002,166.5236418600034,50730.93978216001 2025-09-24,10:05:10.000,267,11021987,-795,0,1758708309,15179.378938699992,166.44610143000318,50730.848949600004 2025-09-24,10:05:11.000,267,11021649,-795,0,1758708310,15179.567555379988,166.53069099000277,50730.83497536 2025-09-24,10:05:12.000,267,11021631,-795,0,1758708311,15179.560819069993,166.72101750000002,50730.93279504 2025-09-24,10:05:13.000,267,11021916,-795,0,1758708312,15179.581027999993,166.61528055000235,50730.86292384001 2025-09-24,10:05:14.000,267,11021861,-795,0,1758708313,15179.527137519988,166.69282098000258,50731.016640480004 2025-09-24,10:05:15.000,267,11021607,-795,0,1758708314,15179.453038109998,167.12986703999923,50730.97471776 2025-09-24,10:05:16.000,267,11021763,-795,0,1758708315,15179.554082759998,166.77741054000217,50730.90484656 2025-09-24,10:05:17.000,267,11021722,-795,0,1758708316,15179.735963129999,166.76331228000345,50730.9537564 2025-09-24,10:05:18.000,267,11021453,-795,0,1758708317,15179.661863719994,166.60118229000363,50731.05856320001 2025-09-24,10:05:19.000,267,11022050,-795,0,1758708318,15179.466510730002,166.84790184000303,50730.69523296001 2025-09-24,10:05:20.000,267,11022027,-795,0,1758708319,15179.682072649994,166.82675444999768,50730.918820800005 2025-09-24,10:05:21.000,267,11021783,-795,0,1758708320,15179.682072649994,166.79150880000088,50730.89087232001 2025-09-24,10:05:22.000,267,11021720,-795,0,1758708321,15179.695545269999,167.09462139000243,50730.66728448 2025-09-24,10:05:23.000,267,11021760,-795,0,1758708322,15179.594500619998,167.01003183000284,50731.07952456001 2025-09-24,10:05:24.000,267,11021789,-795,0,1758708323,15179.722490509994,166.9042948799979,50730.79305264001 2025-09-24,10:05:25.000,267,11022026,-795,0,1758708324,15179.756172059999,166.98183530999813,50730.92580792 2025-09-24,10:05:26.000,267,11021825,-795,0,1758708325,15179.682072649994,166.89724574999855,50730.8838852 2025-09-24,10:05:27.000,267,11021640,-795,0,1758708326,15179.533873829998,166.9183931400039,50731.07952456001 2025-09-24,10:05:28.000,267,11021879,-795,0,1758708327,15179.715754199999,167.09462139000243,50730.988692000006 2025-09-24,10:05:29.000,267,11021598,-795,0,1758708328,15179.76964467999,166.76331228000345,50730.87689808 2025-09-24,10:05:30.000,267,11021837,-795,0,1758708329,15179.648391099989,167.07347400000435,50730.84196248001 2025-09-24,10:05:31.000,267,11021660,-795,0,1758708330,15179.702281579994,166.9183931400039,50730.918820800005 2025-09-24,10:05:32.000,267,11021733,-795,0,1758708331,15179.587764309988,166.94658966000134,50731.0236276 2025-09-24,10:05:33.000,267,11021786,-795,0,1758708332,15179.547346449988,166.8901966199992,50730.86292384001 2025-09-24,10:05:34.000,267,11021959,-795,0,1758708333,15179.776380989999,166.83380358000431,50730.68824584 2025-09-24,10:05:35.000,267,11021598,-795,0,1758708334,15179.594500619998,166.87609836000047,50731.10048592 2025-09-24,10:05:36.000,267,11021685,-795,0,1758708335,15179.493455969998,166.93249140000262,50730.7092072 2025-09-24,10:05:37.000,267,11021561,-795,0,1758708336,15179.574291689998,166.9536387900007,50730.869910960006 2025-09-24,10:05:38.000,267,11021863,-795,0,1758708337,15179.661863719994,166.8549509700024,50730.45767088001 2025-09-24,10:05:39.000,267,11021505,-795,0,1758708338,15179.722490509994,167.13691616999859,50730.81401400001 2025-09-24,10:05:40.000,267,11021674,-795,0,1758708339,15179.688808959989,166.96068792000005,50730.869910960006 2025-09-24,10:05:41.000,267,11021635,-795,0,1758708340,15179.715754199999,166.88314748999983,50730.751129920005 2025-09-24,10:05:42.000,267,11021835,-795,0,1758708341,15179.78985360999,166.81970531999832,50730.681258720004 2025-09-24,10:05:43.000,267,11021739,-795,0,1758708342,15179.621445859993,166.97478617999877,50730.82798824 2025-09-24,10:05:44.000,267,11021916,-795,0,1758708343,15179.675336339998,166.97478617999877,50730.534529200006 2025-09-24,10:05:45.000,267,11021554,-795,0,1758708344,15179.823535159994,167.02413009000156,50730.82798824 2025-09-24,10:05:46.000,267,11021653,-795,0,1758708345,15179.81006253999,166.9536387900007,50730.67427160001 2025-09-24,10:05:47.000,267,11021860,-795,0,1758708346,15179.655127409998,166.72806662999938,50730.702220080006 2025-09-24,10:05:48.000,267,11021748,-795,0,1758708347,15179.776380989999,167.03117922000092,50730.653310240006 2025-09-24,10:05:49.000,267,11021593,-795,0,1758708348,15179.756172059999,167.03822835000028,50730.751129920005 2025-09-24,10:05:50.000,267,11021828,-795,0,1758708349,15179.709017889989,166.98183530999813,50730.92580792 2025-09-24,10:05:51.000,267,11021942,-795,0,1758708350,15179.81006253999,166.9536387900007,50730.74414280001 2025-09-24,10:05:52.000,267,11021631,-795,0,1758708351,15179.924579809995,166.79150880000088,50730.77209128001 2025-09-24,10:05:53.000,267,11021667,-795,0,1758708352,15179.675336339998,167.08757226000307,50730.8838852 2025-09-24,10:05:54.000,267,11021697,-795,0,1758708353,15179.621445859993,166.84085271000367,50730.66728448 2025-09-24,10:05:55.000,267,11021659,-795,0,1758708354,15179.688808959989,166.94658966000134,50730.82798824 2025-09-24,10:05:56.000,267,11021969,-795,0,1758708355,15179.661863719994,166.92544227000326,50730.86292384001 2025-09-24,10:05:57.000,267,11021677,-795,0,1758708356,15179.668600029989,166.88314748999983,50730.91183368001 2025-09-24,10:05:58.000,267,11021681,-795,0,1758708357,15179.655127409998,166.8056070599996,50730.66029736 2025-09-24,10:05:59.000,267,11021558,-795,0,1758708358,15179.628182169989,166.7421648899981,50730.82798824 2025-09-24,10:06:00.000,267,11021845,-795,0,1758708359,15179.614709549998,166.74921402000473,50730.71619432 2025-09-24,10:06:01.000,267,11021971,-795,0,1758708360,15179.547346449988,166.72101750000002,50730.72318144001 2025-09-24,10:06:02.000,267,11021757,-795,0,1758708361,15179.634918479998,166.73511575999873,50730.79305264001 2025-09-24,10:06:03.000,267,11021895,-795,0,1758708362,15179.682072649994,166.63642794000043,50730.7790784 2025-09-24,10:06:04.000,267,11021789,-795,0,1758708363,15179.614709549998,166.73511575999873,50730.821001120006 2025-09-24,10:06:05.000,267,11021862,-795,0,1758708364,15179.628182169989,166.72101750000002,50730.751129920005 2025-09-24,10:06:06.000,267,11022060,-795,0,1758708365,15179.412620249997,166.61528055000235,50730.68824584 2025-09-24,10:06:07.000,267,11021575,-795,0,1758708366,15179.453038109998,166.7069192400013,50730.73016856 2025-09-24,10:06:08.000,267,11021778,-795,0,1758708367,15179.419356559993,166.7069192400013,50730.78606552 2025-09-24,10:06:09.000,267,11021942,-795,0,1758708368,15179.533873829998,166.7069192400013,50730.61837464 2025-09-24,10:06:10.000,267,11021605,-795,0,1758708369,15179.399147629993,166.60118229000363,50730.64632312001 2025-09-24,10:06:11.000,267,11021720,-795,0,1758708370,15179.311575599997,166.63642794000043,50730.653310240006 2025-09-24,10:06:12.000,267,11022217,-795,0,1758708371,15179.237476189992,166.89724574999855,50730.869910960006 2025-09-24,10:06:13.000,267,11021576,-795,0,1758708372,15179.446301800002,166.72101750000002,50730.75811704 2025-09-24,10:06:14.000,267,11021802,-795,0,1758708373,15179.399147629993,166.84790184000303,50730.49260648 2025-09-24,10:06:15.000,267,11021674,-795,0,1758708374,15179.176849399992,166.81970531999832,50730.81401400001 2025-09-24,10:06:16.000,267,11021561,-795,0,1758708375,15179.143167850001,166.97478617999877,50730.78606552 2025-09-24,10:06:17.000,267,11022050,-795,0,1758708376,15179.230739879997,166.89724574999855,50730.74414280001 2025-09-24,10:06:18.000,267,11021810,-795,0,1758708377,15179.399147629993,166.84790184000303,50730.84196248001 2025-09-24,10:06:19.000,267,11022213,-795,0,1758708378,15179.446301800002,167.01003183000284,50730.73715568 2025-09-24,10:06:20.000,267,11021802,-795,0,1758708379,15179.291366669997,166.98888444000477,50730.821001120006 2025-09-24,10:06:21.000,267,11021890,-795,0,1758708380,15179.405883940002,166.97478617999877,50730.7790784 2025-09-24,10:06:22.000,267,11021780,-795,0,1758708381,15179.453038109998,167.2003583400001,50730.62536176001 2025-09-24,10:06:23.000,267,11022084,-795,0,1758708382,15179.419356559993,167.08757226000307,50730.47164512 2025-09-24,10:06:24.000,267,11021814,-795,0,1758708383,15179.533873829998,167.38363571999798,50730.74414280001 2025-09-24,10:06:25.000,267,11022027,-795,0,1758708384,15179.520401209993,167.24970225000288,50730.82798824 2025-09-24,10:06:26.000,267,11021496,-795,0,1758708385,15179.554082759998,167.17216182000266,50730.821001120006 2025-09-24,10:06:27.000,267,11021578,-795,0,1758708386,15179.574291689998,167.17921095000202,50730.59741328 2025-09-24,10:06:28.000,267,11021481,-795,0,1758708387,15179.601236929993,167.30609528999776,50730.67427160001 2025-09-24,10:06:29.000,267,11022041,-795,0,1758708388,15179.641654789993,167.45412701999885,50730.64632312001 2025-09-24,10:06:30.000,267,11022000,-795,0,1758708389,15179.587764309988,167.5457657099978,50730.69523296001 2025-09-24,10:06:31.000,267,11021917,-795,0,1758708390,15179.675336339998,167.4470778899995,50730.74414280001 2025-09-24,10:06:32.000,267,11021917,-795,0,1758708391,15179.587764309988,167.4259305000014,50730.66029736 2025-09-24,10:06:33.000,267,11021668,-795,0,1758708392,15179.675336339998,167.50347093000164,50730.77209128001 2025-09-24,10:06:34.000,267,11021828,-795,0,1758708393,15179.614709549998,167.62330613999802,50730.79305264001 2025-09-24,10:06:35.000,267,11021488,-795,0,1758708394,15179.614709549998,167.58101136000187,50730.91183368001 2025-09-24,10:06:36.000,267,11021922,-795,0,1758708395,15179.594500619998,167.50347093000164,50730.71619432 2025-09-24,10:06:37.000,267,11021994,-795,0,1758708396,15179.688808959989,167.6585517900021,50730.7790784 2025-09-24,10:06:38.000,267,11021707,-795,0,1758708397,15179.843744089994,167.510520060001,50730.800039760004 2025-09-24,10:06:39.000,267,11022166,-795,0,1758708398,15179.742699439994,167.510520060001,50730.78606552 2025-09-24,10:06:40.000,267,11022150,-795,0,1758708399,15179.735963129999,167.53166744999908,50730.73715568 2025-09-24,10:06:41.000,267,11021359,-795,0,1758708400,15179.594500619998,167.39068485000462,50730.702220080006 2025-09-24,10:06:42.000,267,11021926,-795,0,1758708401,15179.634918479998,167.49642180000228,50730.68824584 2025-09-24,10:06:43.000,267,11021710,-795,0,1758708402,15179.567555379988,167.17216182000266,50730.74414280001 2025-09-24,10:06:44.000,267,11022136,-795,0,1758708403,15179.648391099989,167.36953745999926,50730.56247768 2025-09-24,10:06:45.000,267,11021702,-795,0,1758708404,15179.735963129999,167.5598639700038,50730.681258720004 2025-09-24,10:06:46.000,267,11021855,-795,0,1758708405,15179.628182169989,167.4752744100042,50730.59741328 2025-09-24,10:06:47.000,267,11021596,-795,0,1758708406,15179.729226819989,167.51756919000036,50730.61138752 2025-09-24,10:06:48.000,267,11021628,-795,0,1758708407,15179.641654789993,167.46822528000484,50730.68824584 2025-09-24,10:06:49.000,267,11022133,-795,0,1758708408,15179.78985360999,167.4752744100042,50730.639336 2025-09-24,10:06:50.000,267,11021638,-795,0,1758708409,15179.594500619998,167.50347093000164,50730.513567840004 2025-09-24,10:06:51.000,267,11021775,-795,0,1758708410,15179.547346449988,167.41888137000205,50730.66029736 2025-09-24,10:06:52.000,267,11021864,-795,0,1758708411,15179.607973239988,167.34134094000183,50730.68824584 2025-09-24,10:06:53.000,267,11021963,-795,0,1758708412,15179.661863719994,167.4752744100042,50730.751129920005 2025-09-24,10:06:54.000,267,11021730,-795,0,1758708413,15179.614709549998,167.53871657999844,50730.4297224 2025-09-24,10:06:55.000,267,11022042,-795,0,1758708414,15179.587764309988,167.6726500500008,50730.50658072001 2025-09-24,10:06:56.000,267,11021782,-795,0,1758708415,15179.601236929993,167.44002876000013,50730.45767088001 2025-09-24,10:06:57.000,267,11021731,-795,0,1758708416,15179.513664899998,167.46822528000484,50730.64632312001 2025-09-24,10:06:58.000,267,11021781,-795,0,1758708417,15179.594500619998,167.3131444200044,50730.54151632 2025-09-24,10:06:59.000,267,11021857,-795,0,1758708418,15179.560819069993,167.55281484000443,50730.64632312001 2025-09-24,10:07:00.000,267,11021796,-795,0,1758708419,15179.655127409998,167.58806049000123,50730.52754208001 2025-09-24,10:07:01.000,267,11021715,-795,0,1758708420,15179.688808959989,167.63035527000466,50730.653310240006 2025-09-24,10:07:02.000,267,11021867,-795,0,1758708421,15179.594500619998,167.510520060001,50730.50658072001 2025-09-24,10:07:03.000,267,11021713,-795,0,1758708422,15179.648391099989,167.63740440000402,50730.73016856 2025-09-24,10:07:04.000,267,11021773,-795,0,1758708423,15179.709017889989,167.49642180000228,50730.7790784 2025-09-24,10:07:05.000,267,11021737,-795,0,1758708424,15179.668600029989,167.510520060001,50730.73016856 2025-09-24,10:07:06.000,267,11022045,-795,0,1758708425,15179.796589919999,167.6092078799993,50730.68824584 2025-09-24,10:07:07.000,267,11021677,-795,0,1758708426,15179.735963129999,167.6092078799993,50730.68824584 2025-09-24,10:07:08.000,267,11021686,-795,0,1758708427,15179.762908369994,167.8206817800019,50730.702220080006 2025-09-24,10:07:09.000,267,11021481,-795,0,1758708428,15179.762908369994,167.83478004000062,50730.90484656 2025-09-24,10:07:10.000,267,11021754,-795,0,1758708429,15179.729226819989,167.60215874999994,50730.66728448 2025-09-24,10:07:11.000,267,11021772,-795,0,1758708430,15179.783117299994,167.79953439000383,50730.83497536 2025-09-24,10:07:12.000,267,11021928,-795,0,1758708431,15179.594500619998,167.6726500500008,50730.869910960006 2025-09-24,10:07:13.000,267,11021833,-795,0,1758708432,15179.641654789993,167.72904309000296,50730.77209128001 2025-09-24,10:07:14.000,267,11021810,-795,0,1758708433,15179.567555379988,167.78543612999783,50730.69523296001 2025-09-24,10:07:15.000,267,11021915,-795,0,1758708434,15179.581027999993,167.75019048000104,50730.702220080006 2025-09-24,10:07:16.000,267,11021519,-795,0,1758708435,15179.668600029989,167.82773091000126,50730.64632312001 2025-09-24,10:07:17.000,267,11021982,-795,0,1758708436,15179.682072649994,167.81363265000255,50730.702220080006 2025-09-24,10:07:18.000,267,11022000,-795,0,1758708437,15179.729226819989,167.67969918000017,50730.66029736 2025-09-24,10:07:19.000,267,11021471,-795,0,1758708438,15179.796589919999,167.8559274299987,50730.66728448 2025-09-24,10:07:20.000,267,11021803,-795,0,1758708439,15179.702281579994,167.77838699999847,50730.64632312001 2025-09-24,10:07:21.000,267,11021718,-795,0,1758708440,15179.675336339998,167.96166438000364,50730.800039760004 2025-09-24,10:07:22.000,267,11022187,-795,0,1758708441,15179.735963129999,167.99691003000044,50730.79305264001 2025-09-24,10:07:23.000,267,11021635,-795,0,1758708442,15179.735963129999,168.0039591599998,50730.87689808 2025-09-24,10:07:24.000,267,11021754,-795,0,1758708443,15179.722490509994,168.10969611000473,50730.78606552 2025-09-24,10:07:25.000,267,11021694,-795,0,1758708444,15179.749435749989,168.30002262000198,50730.7092072 2025-09-24,10:07:26.000,267,11021768,-795,0,1758708445,15179.742699439994,168.0674013300013,50730.75811704 2025-09-24,10:07:27.000,267,11021586,-795,0,1758708446,15179.803326229994,167.89822221000213,50730.68824584 2025-09-24,10:07:28.000,267,11021858,-795,0,1758708447,15179.648391099989,168.30002262000198,50730.848949600004 2025-09-24,10:07:29.000,267,11021919,-795,0,1758708448,15179.816798849999,168.08149959000002,50730.800039760004 2025-09-24,10:07:30.000,267,11021820,-795,0,1758708449,15179.735963129999,168.14494176000153,50730.81401400001 2025-09-24,10:07:31.000,267,11021480,-795,0,1758708450,15179.783117299994,168.2154330600024,50730.71619432 2025-09-24,10:07:32.000,267,11021791,-795,0,1758708451,15179.682072649994,168.4762508700005,50730.7790784 2025-09-24,10:07:33.000,267,11021847,-795,0,1758708452,15179.89089825999,168.08854871999938,50730.93978216001 2025-09-24,10:07:34.000,267,11021413,-795,0,1758708453,15179.99867922,168.2506787099992,50730.848949600004 2025-09-24,10:07:35.000,267,11021560,-795,0,1758708454,15179.87742564,168.39166131000093,50730.77209128001 2025-09-24,10:07:36.000,267,11021760,-795,0,1758708455,15179.776380989999,168.17313827999897,50730.73715568 2025-09-24,10:07:37.000,267,11021775,-795,0,1758708456,15179.89089825999,168.28592436000326,50730.64632312001 2025-09-24,10:07:38.000,267,11021445,-795,0,1758708457,15179.95826136,168.3987104400003,50730.702220080006 2025-09-24,10:07:39.000,267,11021829,-795,0,1758708458,15179.884161949994,168.35641566000413,50730.59741328 2025-09-24,10:07:40.000,267,11021843,-795,0,1758708459,15179.816798849999,168.32117001000006,50730.7790784 2025-09-24,10:07:41.000,267,11021620,-795,0,1758708460,15179.783117299994,168.3775630500022,50730.513567840004 2025-09-24,10:07:42.000,267,11021635,-795,0,1758708461,15179.729226819989,168.4762508700005,50730.869910960006 2025-09-24,10:07:43.000,267,11021776,-795,0,1758708462,15179.89089825999,168.412808699999,50730.73016856 2025-09-24,10:07:44.000,267,11021808,-795,0,1758708463,15179.884161949994,168.3775630500022,50730.78606552 2025-09-24,10:07:45.000,267,11021677,-795,0,1758708464,15179.843744089994,168.4621526100018,50730.702220080006 2025-09-24,10:07:46.000,267,11021865,-795,0,1758708465,15179.816798849999,168.44100522000372,50730.639336 2025-09-24,10:07:47.000,267,11021701,-795,0,1758708466,15179.796589919999,168.53264391000266,50730.80702688 2025-09-24,10:07:48.000,267,11021667,-795,0,1758708467,15179.762908369994,168.5255947800033,50730.82798824 2025-09-24,10:07:49.000,267,11021692,-795,0,1758708468,15179.816798849999,168.5255947800033,50730.71619432 2025-09-24,10:07:50.000,267,11021710,-795,0,1758708469,15179.76964467999,168.744117809998,50730.869910960006 2025-09-24,10:07:51.000,267,11022101,-795,0,1758708470,15179.78985360999,168.6242826000016,50730.74414280001 2025-09-24,10:07:52.000,267,11021647,-795,0,1758708471,15179.83027146999,168.7088721600012,50730.7092072 2025-09-24,10:07:53.000,267,11021933,-795,0,1758708472,15179.81006253999,168.53264391000266,50730.702220080006 2025-09-24,10:07:54.000,267,11021869,-795,0,1758708473,15179.776380989999,168.51854565000394,50730.76510416 2025-09-24,10:07:55.000,267,11021805,-795,0,1758708474,15179.93131611999,168.50444738999795,50730.800039760004 2025-09-24,10:07:56.000,267,11021530,-795,0,1758708475,15179.97847029,168.75821607000398,50730.84196248001 2025-09-24,10:07:57.000,267,11021794,-795,0,1758708476,15179.95826136,168.5255947800033,50730.632348880004 2025-09-24,10:07:58.000,267,11021610,-795,0,1758708477,15179.97847029,168.61723347000225,50730.61138752 2025-09-24,10:07:59.000,267,11021890,-795,0,1758708478,15180.07951494,168.46920174000115,50730.77209128001 2025-09-24,10:08:00.000,267,11022059,-795,0,1758708479,15179.95826136,168.78641259000142,50730.93978216001 2025-09-24,10:08:01.000,267,11021946,-795,0,1758708480,15179.9178435,168.59608608000417,50730.67427160001 2025-09-24,10:08:02.000,267,11021623,-795,0,1758708481,15179.99194290999,168.5255947800033,50730.66728448 2025-09-24,10:08:03.000,267,11021721,-795,0,1758708482,15179.99867922,168.42690695999772,50730.78606552 2025-09-24,10:08:04.000,267,11022157,-795,0,1758708483,15180.01888815,168.63838086000032,50730.800039760004 2025-09-24,10:08:05.000,267,11021719,-795,0,1758708484,15179.99867922,168.60313521000353,50730.681258720004 2025-09-24,10:08:06.000,267,11021927,-795,0,1758708485,15179.85048039999,168.44100522000372,50730.67427160001 2025-09-24,10:08:07.000,267,11021875,-795,0,1758708486,15179.756172059999,168.4762508700005,50730.71619432 2025-09-24,10:08:08.000,267,11021625,-795,0,1758708487,15179.843744089994,168.55379130000074,50730.57645192001 2025-09-24,10:08:09.000,267,11021818,-795,0,1758708488,15179.729226819989,168.51854565000394,50730.68824584 2025-09-24,10:08:10.000,267,11021848,-795,0,1758708489,15179.823535159994,168.49034912999923,50730.59042616 2025-09-24,10:08:11.000,267,11021706,-795,0,1758708490,15179.89763457,168.44805435000308,50730.60440040001 2025-09-24,10:08:12.000,267,11021654,-795,0,1758708491,15179.924579809995,168.5890369500048,50730.8838852 2025-09-24,10:08:13.000,267,11021731,-795,0,1758708492,15179.735963129999,168.44805435000308,50730.69523296001 2025-09-24,10:08:14.000,267,11022005,-795,0,1758708493,15179.85048039999,168.46920174000115,50730.800039760004 2025-09-24,10:08:15.000,267,11021807,-795,0,1758708494,15179.87068932999,168.6101843400029,50730.639336 2025-09-24,10:08:16.000,267,11021887,-795,0,1758708495,15179.87742564,168.56788955999946,50730.681258720004 2025-09-24,10:08:17.000,267,11021949,-795,0,1758708496,15179.715754199999,168.1519908900009,50730.918820800005 2025-09-24,10:08:18.000,267,11021807,-795,0,1758708497,15179.843744089994,168.53969304000202,50731.00266624 2025-09-24,10:08:19.000,267,11021915,-795,0,1758708498,15179.863953019994,168.4762508700005,50730.7790784 2025-09-24,10:08:20.000,267,11021999,-795,0,1758708499,15179.95152504999,168.59608608000417,50730.639336 2025-09-24,10:08:21.000,267,11021865,-795,0,1758708500,15179.884161949994,168.63133173000097,50730.4995936 2025-09-24,10:08:22.000,267,11022107,-795,0,1758708501,15179.682072649994,168.63133173000097,50730.49260648 2025-09-24,10:08:23.000,267,11021580,-795,0,1758708502,15179.803326229994,168.55379130000074,50730.464658000004 2025-09-24,10:08:24.000,267,11021772,-795,0,1758708503,15179.688808959989,168.56788955999946,50730.45068376 2025-09-24,10:08:25.000,267,11021814,-795,0,1758708504,15179.78985360999,168.64542998999968,50730.5694648 2025-09-24,10:08:26.000,267,11021824,-795,0,1758708505,15179.776380989999,168.65247911999904,50730.50658072001 2025-09-24,10:08:27.000,267,11021736,-795,0,1758708506,15179.695545269999,168.81460910999886,50730.59042616 2025-09-24,10:08:28.000,267,11021604,-795,0,1758708507,15179.783117299994,168.73706867999863,50730.681258720004 2025-09-24,10:08:29.000,267,11022160,-795,0,1758708508,15179.863953019994,168.86395302000165,50730.534529200006 2025-09-24,10:08:30.000,267,11021846,-795,0,1758708509,15179.83027146999,168.82165823999821,50730.485619360006 2025-09-24,10:08:31.000,267,11021840,-795,0,1758708510,15179.783117299994,168.63838086000032,50730.464658000004 2025-09-24,10:08:32.000,267,11021765,-795,0,1758708511,15179.81006253999,168.86395302000165,50730.59741328 2025-09-24,10:08:33.000,267,11021698,-795,0,1758708512,15179.85048039999,168.84280563000357,50730.59042616 2025-09-24,10:08:34.000,267,11022080,-795,0,1758708513,15180.025624459995,168.78641259000142,50730.55549056001 2025-09-24,10:08:35.000,267,11021918,-795,0,1758708514,15179.91110718999,168.9062477999978,50730.681258720004 2025-09-24,10:08:36.000,267,11021811,-795,0,1758708515,15179.87068932999,168.86395302000165,50730.38779968001 2025-09-24,10:08:37.000,267,11021623,-795,0,1758708516,15179.85721671,168.98378822999803,50730.38779968001 2025-09-24,10:08:38.000,267,11021845,-795,0,1758708517,15179.97173397999,168.89214953999908,50730.71619432 2025-09-24,10:08:39.000,267,11021548,-795,0,1758708518,15179.924579809995,168.9555917100006,50730.59741328 2025-09-24,10:08:40.000,267,11021936,-795,0,1758708519,15179.884161949994,169.0542795299989,50730.534529200006 2025-09-24,10:08:41.000,267,11021668,-795,0,1758708520,15179.83700778,169.0190338800021,50730.69523296001 2025-09-24,10:08:42.000,267,11021907,-795,0,1758708521,15179.709017889989,169.01198475000274,50730.583439040005 2025-09-24,10:08:43.000,267,11021550,-795,0,1758708522,15179.81006253999,169.0683777900049,50730.52754208001 2025-09-24,10:08:44.000,267,11021533,-795,0,1758708523,15179.702281579994,169.1670656100032,50730.57645192001 2025-09-24,10:08:45.000,267,11021799,-795,0,1758708524,15179.89763457,169.19526213000063,50730.653310240006 2025-09-24,10:08:46.000,267,11021737,-795,0,1758708525,15179.87742564,168.94854258000123,50730.42273528 2025-09-24,10:08:47.000,267,11021474,-795,0,1758708526,15179.81006253999,169.1670656100032,50730.702220080006 2025-09-24,10:08:48.000,267,11021846,-795,0,1758708527,15179.93131611999,169.0824760500036,50730.76510416 2025-09-24,10:08:49.000,267,11021946,-795,0,1758708528,15179.9178435,169.1670656100032,50730.62536176001 2025-09-24,10:08:50.000,267,11022022,-795,0,1758708529,15180.03909708,169.12477082999976,50730.45767088001 2025-09-24,10:08:51.000,267,11021508,-795,0,1758708530,15180.07277862999,169.3150973400043,50730.751129920005 2025-09-24,10:08:52.000,267,11021701,-795,0,1758708531,15180.09298755999,169.2305077800047,50730.76510416 2025-09-24,10:08:53.000,267,11021814,-795,0,1758708532,15180.227713759996,169.33624473000236,50730.67427160001 2025-09-24,10:08:54.000,267,11021809,-795,0,1758708533,15180.18055959,169.28690081999957,50730.54850344 2025-09-24,10:08:55.000,267,11021757,-795,0,1758708534,15180.348967339996,169.30804820999765,50730.59741328 2025-09-24,10:08:56.000,267,11021698,-795,0,1758708535,15180.510638779997,169.38558863999788,50730.3947868 2025-09-24,10:08:57.000,267,11021918,-795,0,1758708536,15180.409594129997,169.329195600003,50730.85593672 2025-09-24,10:08:58.000,267,11021742,-795,0,1758708537,15180.382648890001,169.2305077800047,50730.52754208001 2025-09-24,10:08:59.000,267,11021700,-795,0,1758708538,15180.490429849997,169.34329386000172,50730.66728448 2025-09-24,10:09:00.000,267,11021546,-795,0,1758708539,15180.416330439992,169.15296735000447,50730.639336 2025-09-24,10:09:01.000,267,11021602,-795,0,1758708540,15180.557792949992,169.29394994999893,50730.751129920005 2025-09-24,10:09:02.000,267,11021955,-795,0,1758708541,15180.652101289998,169.16001648000383,50730.57645192001 2025-09-24,10:09:03.000,267,11022006,-795,0,1758708542,15180.611683429997,169.08952518000297,50730.681258720004 2025-09-24,10:09:04.000,267,11021949,-795,0,1758708543,15180.679046529993,169.1177217000004,50730.73016856 2025-09-24,10:09:05.000,267,11021651,-795,0,1758708544,15180.598210809992,169.2657534300015,50730.85593672 2025-09-24,10:09:06.000,267,11021814,-795,0,1758708545,15180.679046529993,169.0683777900049,50730.75811704 2025-09-24,10:09:07.000,267,11021929,-795,0,1758708546,15180.685782840003,169.04723039999953,50730.72318144001 2025-09-24,10:09:08.000,267,11021832,-795,0,1758708547,15180.604947120002,169.00493562000338,50730.74414280001 2025-09-24,10:09:09.000,267,11021717,-795,0,1758708548,15180.631892359997,168.99788649000402,50730.68824584 2025-09-24,10:09:10.000,267,11021693,-795,0,1758708549,15180.584738190002,169.0190338800021,50730.75811704 2025-09-24,10:09:11.000,267,11021559,-795,0,1758708550,15180.584738190002,169.13181995999912,50730.66029736 2025-09-24,10:09:12.000,267,11021775,-795,0,1758708551,15180.611683429997,169.02608301000146,50730.73016856 2025-09-24,10:09:13.000,267,11021614,-795,0,1758708552,15180.490429849997,168.82870737000485,50730.681258720004 2025-09-24,10:09:14.000,267,11021668,-795,0,1758708553,15180.456748299992,168.73706867999863,50730.4995936 2025-09-24,10:09:15.000,267,11021759,-795,0,1758708554,15180.591474499997,168.8357565000042,50730.54850344 2025-09-24,10:09:16.000,267,11021735,-795,0,1758708555,15180.611683429997,168.96264083999995,50730.4297224 2025-09-24,10:09:17.000,267,11021896,-795,0,1758708556,15180.584738190002,168.9344443200025,50730.66029736 2025-09-24,10:09:18.000,267,11021596,-795,0,1758708557,15180.652101289998,168.84985476000293,50730.82798824 2025-09-24,10:09:19.000,267,11021778,-795,0,1758708558,15180.537584019992,168.88510040999972,50730.60440040001 2025-09-24,10:09:20.000,267,11021837,-795,0,1758708559,15180.685782840003,168.87805128000036,50730.7092072 2025-09-24,10:09:21.000,267,11021827,-795,0,1758708560,15180.517375089992,168.9555917100006,50730.91183368001 2025-09-24,10:09:22.000,267,11021903,-795,0,1758708561,15180.578001879992,168.9696899699993,50730.7092072 2025-09-24,10:09:23.000,267,11021411,-795,0,1758708562,15180.685782840003,169.2164095199987,50730.869910960006 2025-09-24,10:09:24.000,267,11021811,-795,0,1758708563,15180.679046529993,169.14591821999784,50730.653310240006 2025-09-24,10:09:25.000,267,11021787,-795,0,1758708564,15180.564529260002,168.91329693000444,50730.4995936 2025-09-24,10:09:26.000,267,11021770,-795,0,1758708565,15180.537584019992,168.9203460600038,50730.632348880004 2025-09-24,10:09:27.000,267,11021773,-795,0,1758708566,15180.638628669993,169.15296735000447,50730.639336 2025-09-24,10:09:28.000,267,11021716,-795,0,1758708567,15180.530847709997,169.15296735000447,50730.681258720004 2025-09-24,10:09:29.000,267,11021716,-795,0,1758708568,15180.719464389993,169.17411474000255,50730.56247768 2025-09-24,10:09:30.000,267,11021675,-795,0,1758708569,15180.591474499997,169.20936038999935,50730.632348880004 2025-09-24,10:09:31.000,267,11021968,-795,0,1758708570,15180.611683429997,169.15296735000447,50730.56247768 2025-09-24,10:09:32.000,267,11021664,-795,0,1758708571,15180.618419739993,169.1670656100032,50730.513567840004 2025-09-24,10:09:33.000,267,11021579,-795,0,1758708572,15180.665573910002,169.11067257000104,50730.35985120001 2025-09-24,10:09:34.000,267,11021423,-795,0,1758708573,15180.611683429997,169.03313214000082,50730.513567840004 2025-09-24,10:09:35.000,267,11021817,-795,0,1758708574,15180.719464389993,168.86395302000165,50730.26901864001 2025-09-24,10:09:36.000,267,11021853,-795,0,1758708575,15180.537584019992,169.1177217000004,50730.43670952001 2025-09-24,10:09:37.000,267,11021628,-795,0,1758708576,15180.530847709997,169.1670656100032,50730.73016856 2025-09-24,10:09:38.000,267,11021802,-795,0,1758708577,15180.665573910002,169.07542692000425,50730.66029736 2025-09-24,10:09:39.000,267,11021766,-795,0,1758708578,15180.611683429997,169.09657431000232,50730.71619432 2025-09-24,10:09:40.000,267,11021713,-795,0,1758708579,15180.517375089992,169.1177217000004,50730.52055496 2025-09-24,10:09:41.000,267,11021794,-795,0,1758708580,15180.564529260002,169.04018127000018,50730.66728448 2025-09-24,10:09:42.000,267,11021686,-795,0,1758708581,15180.564529260002,168.98378822999803,50730.61837464 2025-09-24,10:09:43.000,267,11022082,-795,0,1758708582,15180.551056639997,169.09657431000232,50730.61138752 2025-09-24,10:09:44.000,267,11021652,-795,0,1758708583,15180.530847709997,169.20231126,50730.464658000004 2025-09-24,10:09:45.000,267,11021827,-795,0,1758708584,15180.598210809992,169.14591821999784,50730.5694648 2025-09-24,10:09:46.000,267,11021548,-795,0,1758708585,15180.551056639997,169.01198475000274,50730.55549056001 2025-09-24,10:09:47.000,267,11022088,-795,0,1758708586,15180.618419739993,169.2164095199987,50730.44369664 2025-09-24,10:09:48.000,267,11021670,-795,0,1758708587,15180.665573910002,169.08952518000297,50730.653310240006 2025-09-24,10:09:49.000,267,11021736,-795,0,1758708588,15180.611683429997,168.94854258000123,50730.52055496 2025-09-24,10:09:50.000,267,11022038,-795,0,1758708589,15180.571265569997,169.14591821999784,50730.632348880004 2025-09-24,10:09:51.000,267,11021709,-795,0,1758708590,15180.705991769988,169.1670656100032,50730.61138752 2025-09-24,10:09:52.000,267,11021755,-795,0,1758708591,15180.618419739993,169.12477082999976,50730.59042616 2025-09-24,10:09:53.000,267,11021810,-795,0,1758708592,15180.813772729998,169.02608301000146,50730.513567840004 2025-09-24,10:09:54.000,267,11021822,-795,0,1758708593,15180.766618559988,169.2164095199987,50730.54151632 2025-09-24,10:09:55.000,267,11021846,-795,0,1758708594,15180.820509039993,169.20936038999935,50730.81401400001 2025-09-24,10:09:56.000,267,11021729,-795,0,1758708595,15180.881135829994,169.13181995999912,50730.71619432 2025-09-24,10:09:57.000,267,11021886,-795,0,1758708596,15180.813772729998,169.1670656100032,50730.54151632 2025-09-24,10:09:58.000,267,11021626,-795,0,1758708597,15180.901344759994,169.13181995999912,50730.62536176001 2025-09-24,10:09:59.000,267,11021679,-795,0,1758708598,15180.813772729998,169.1811638700019,50730.59741328 2025-09-24,10:10:00.000,267,11021806,-795,0,1758708599,15180.874399519998,169.03313214000082,50730.4297224 2025-09-24,10:10:01.000,267,11021688,-795,0,1758708600,15180.935026309999,169.13886908999848,50730.5694648 2025-09-24,10:10:02.000,267,11022084,-795,0,1758708601,15180.881135829994,169.06132865999825,50730.61837464 2025-09-24,10:10:03.000,267,11021749,-795,0,1758708602,15180.901344759994,168.98378822999803,50730.75811704 2025-09-24,10:10:04.000,267,11021598,-795,0,1758708603,15180.968707859989,169.20231126,50730.66029736 2025-09-24,10:10:05.000,267,11021818,-795,0,1758708604,15180.921553689994,169.0542795299989,50730.80702688 2025-09-24,10:10:06.000,267,11021871,-795,0,1758708605,15180.914817379999,168.99788649000402,50730.50658072001 2025-09-24,10:10:07.000,267,11021787,-795,0,1758708606,15180.982180479994,168.87805128000036,50730.67427160001 2025-09-24,10:10:08.000,267,11022074,-795,0,1758708607,15180.955235239999,168.94149345000187,50730.52754208001 2025-09-24,10:10:09.000,267,11021885,-795,0,1758708608,15181.063016199994,168.89214953999908,50730.64632312001 2025-09-24,10:10:10.000,267,11021597,-795,0,1758708609,15181.02933464999,168.9344443200025,50730.5694648 2025-09-24,10:10:11.000,267,11021877,-795,0,1758708610,15180.982180479994,168.8357565000042,50730.61138752 2025-09-24,10:10:12.000,267,11021872,-795,0,1758708611,15180.961971549994,168.80051085000014,50730.43670952001 2025-09-24,10:10:13.000,267,11021699,-795,0,1758708612,15180.827245349989,168.69477390000247,50730.45068376 2025-09-24,10:10:14.000,267,11021774,-795,0,1758708613,15180.719464389993,168.63133173000097,50730.4297224 2025-09-24,10:10:15.000,267,11021790,-795,0,1758708614,15180.705991769988,168.66657737999776,50730.47164512 2025-09-24,10:10:16.000,267,11021830,-795,0,1758708615,15180.665573910002,168.50444738999795,50730.37382544 2025-09-24,10:10:17.000,267,11021702,-795,0,1758708616,15180.699255459993,168.44805435000308,50730.45767088001 2025-09-24,10:10:18.000,267,11021757,-795,0,1758708617,15180.692519149998,168.60313521000353,50730.47164512 2025-09-24,10:10:19.000,267,11021953,-795,0,1758708618,15180.652101289998,168.53969304000202,50730.45068376 2025-09-24,10:10:20.000,267,11021810,-795,0,1758708619,15180.665573910002,168.4621526100018,50730.59042616 2025-09-24,10:10:21.000,267,11021718,-795,0,1758708620,15180.840717969993,168.4621526100018,50730.45767088001 2025-09-24,10:10:22.000,267,11021949,-795,0,1758708621,15180.807036419988,168.46920174000115,50730.4297224 2025-09-24,10:10:23.000,267,11021718,-795,0,1758708622,15180.712728079998,168.4621526100018,50730.44369664 2025-09-24,10:10:24.000,267,11021957,-795,0,1758708623,15180.854190589998,168.44805435000308,50730.513567840004 2025-09-24,10:10:25.000,267,11021852,-795,0,1758708624,15180.773354869998,168.412808699999,50730.534529200006 2025-09-24,10:10:26.000,267,11022023,-795,0,1758708625,15180.813772729998,168.43395609000436,50730.639336 2025-09-24,10:10:27.000,267,11021686,-795,0,1758708626,15180.847454279989,168.37051392000285,50730.4995936 2025-09-24,10:10:28.000,267,11021659,-795,0,1758708627,15180.679046529993,168.30002262000198,50730.47164512 2025-09-24,10:10:29.000,267,11021856,-795,0,1758708628,15180.679046529993,168.412808699999,50730.40876104001 2025-09-24,10:10:30.000,267,11021826,-795,0,1758708629,15180.807036419988,168.32117001000006,50730.54850344 2025-09-24,10:10:31.000,267,11021756,-795,0,1758708630,15180.793563799998,168.15904002000025,50730.47164512 2025-09-24,10:10:32.000,267,11022170,-795,0,1758708631,15180.786827489988,168.20133480000368,50730.40177392 2025-09-24,10:10:33.000,267,11022139,-795,0,1758708632,15180.840717969993,168.35641566000413,50730.69523296001 2025-09-24,10:10:34.000,267,11021733,-795,0,1758708633,15181.015862029999,168.35641566000413,50730.61837464 2025-09-24,10:10:35.000,267,11021926,-795,0,1758708634,15180.941762619994,168.34936653000477,50730.73016856 2025-09-24,10:10:36.000,267,11021649,-795,0,1758708635,15180.860926899994,168.43395609000436,50730.57645192001 2025-09-24,10:10:37.000,267,11022050,-795,0,1758708636,15181.022598339994,168.43395609000436,50730.57645192001 2025-09-24,10:10:38.000,267,11022049,-795,0,1758708637,15180.921553689994,168.43395609000436,50730.534529200006 2025-09-24,10:10:39.000,267,11021462,-795,0,1758708638,15181.11690668,168.34231739999814,50730.702220080006 2025-09-24,10:10:40.000,267,11021783,-795,0,1758708639,15181.036070959999,168.51854565000394,50730.75811704 2025-09-24,10:10:41.000,267,11021736,-795,0,1758708640,15181.015862029999,168.4973982599986,50730.77209128001 2025-09-24,10:10:42.000,267,11021612,-795,0,1758708641,15180.935026309999,168.25772783999855,50730.61138752 2025-09-24,10:10:43.000,267,11022109,-795,0,1758708642,15180.98891678999,168.19428567000432,50730.66029736 2025-09-24,10:10:44.000,267,11021788,-795,0,1758708643,15180.98891678999,168.34936653000477,50730.653310240006 2025-09-24,10:10:45.000,267,11021917,-795,0,1758708644,15181.13711561,168.41985782999836,50730.66728448 2025-09-24,10:10:46.000,267,11021477,-795,0,1758708645,15181.11690668,168.32117001000006,50730.56247768 2025-09-24,10:10:47.000,267,11021903,-795,0,1758708646,15181.184269779995,168.20838393000304,50730.632348880004 2025-09-24,10:10:48.000,267,11021618,-795,0,1758708647,15181.25836919,168.1167452400041,50730.90484656 2025-09-24,10:10:49.000,267,11021576,-795,0,1758708648,15181.17753347,168.05330307000258,50730.681258720004 2025-09-24,10:10:50.000,267,11021443,-795,0,1758708649,15181.386359079996,168.38461218000157,50730.57645192001 2025-09-24,10:10:51.000,267,11021487,-795,0,1758708650,15181.31899598,167.98281177000172,50730.66728448 2025-09-24,10:10:52.000,267,11021536,-795,0,1758708651,15181.19100608999,168.04625394000323,50730.59042616 2025-09-24,10:10:53.000,267,11021653,-795,0,1758708652,15181.37288645999,168.0674013300013,50730.92580792 2025-09-24,10:10:54.000,267,11021622,-795,0,1758708653,15181.29205073999,167.9193696000002,50730.82798824 2025-09-24,10:10:55.000,267,11021980,-795,0,1758708654,15181.39309538999,168.08149959000002,50730.86292384001 2025-09-24,10:10:56.000,267,11021728,-795,0,1758708655,15181.27857812,168.03920481000387,50730.7092072 2025-09-24,10:10:57.000,267,11021963,-795,0,1758708656,15181.366150149996,168.0039591599998,50730.869910960006 2025-09-24,10:10:58.000,267,11021558,-795,0,1758708657,15181.325732289995,167.91232047000085,50730.7790784 2025-09-24,10:10:59.000,267,11021866,-795,0,1758708658,15181.453722179991,167.78543612999783,50730.80702688 2025-09-24,10:11:00.000,267,11021709,-795,0,1758708659,15181.467194799996,167.81363265000255,50730.92580792 2025-09-24,10:11:01.000,267,11021754,-795,0,1758708660,15181.507612659996,167.8559274299987,50730.90484656 2025-09-24,10:11:02.000,267,11021609,-795,0,1758708661,15181.446985869996,167.70789570000488,50730.97471776 2025-09-24,10:11:03.000,267,11021435,-795,0,1758708662,15181.568239449996,167.98281177000172,50730.93279504 2025-09-24,10:11:04.000,267,11021972,-795,0,1758708663,15181.48066742,167.9052713400015,50730.84196248001 2025-09-24,10:11:05.000,267,11021704,-795,0,1758708664,15181.635602549992,167.91232047000085,50730.96074352001 2025-09-24,10:11:06.000,267,11021720,-795,0,1758708665,15181.642338860001,167.95461525000428,50731.0236276 2025-09-24,10:11:07.000,267,11021889,-795,0,1758708666,15181.446985869996,167.8841239500034,50730.73715568 2025-09-24,10:11:08.000,267,11021588,-795,0,1758708667,15181.507612659996,167.89117308000277,50730.62536176001 2025-09-24,10:11:09.000,267,11021729,-795,0,1758708668,15181.426776939996,167.72904309000296,50730.80702688 2025-09-24,10:11:10.000,267,11021574,-795,0,1758708669,15181.521085280001,167.58806049000123,50730.89087232001 2025-09-24,10:11:11.000,267,11021665,-795,0,1758708670,15181.770328749997,167.58101136000187,50730.751129920005 2025-09-24,10:11:12.000,267,11021830,-795,0,1758708671,15181.655811479992,167.83478004000062,50730.98170488001 2025-09-24,10:11:13.000,267,11021430,-795,0,1758708672,15181.628866239997,167.68674830999953,50730.848949600004 2025-09-24,10:11:14.000,267,11021852,-795,0,1758708673,15181.736647199992,167.4611761499982,50730.81401400001 2025-09-24,10:11:15.000,267,11021981,-795,0,1758708674,15181.958945429993,167.64445353000337,50730.90484656 2025-09-24,10:11:16.000,267,11022035,-795,0,1758708675,15181.851164469997,167.48232354000356,50730.653310240006 2025-09-24,10:11:17.000,267,11021988,-795,0,1758708676,15181.777065059992,167.5739622300025,50730.751129920005 2025-09-24,10:11:18.000,267,11021894,-795,0,1758708677,15181.952209119998,167.53166744999908,50730.77209128001 2025-09-24,10:11:19.000,267,11021656,-795,0,1758708678,15182.046517459989,167.4118322400027,50731.00266624 2025-09-24,10:11:20.000,267,11021714,-795,0,1758708679,15181.884846020002,167.3272426800031,50730.84196248001 2025-09-24,10:11:21.000,267,11021691,-795,0,1758708680,15181.992626979998,167.36953745999926,50730.7092072 2025-09-24,10:11:22.000,267,11021762,-795,0,1758708681,15181.938736499993,167.44002876000013,50730.81401400001 2025-09-24,10:11:23.000,267,11021548,-795,0,1758708682,15181.911791259998,167.28494789999968,50730.89785944 2025-09-24,10:11:24.000,267,11021625,-795,0,1758708683,15182.012835909998,167.15101443000458,50730.89785944 2025-09-24,10:11:25.000,267,11021560,-795,0,1758708684,15182.033044839998,167.27789877000032,50730.83497536 2025-09-24,10:11:26.000,267,11021963,-795,0,1758708685,15181.985890669988,167.15101443000458,50730.751129920005 2025-09-24,10:11:27.000,267,11021655,-795,0,1758708686,15182.080199009994,167.23560399000417,50730.69523296001 2025-09-24,10:11:28.000,267,11021852,-795,0,1758708687,15181.992626979998,167.2638005100016,50730.61138752 2025-09-24,10:11:29.000,267,11021925,-795,0,1758708688,15181.985890669988,167.30609528999776,50730.69523296001 2025-09-24,10:11:30.000,267,11021853,-795,0,1758708689,15182.059990079993,167.20740746999945,50730.7790784 2025-09-24,10:11:31.000,267,11021739,-795,0,1758708690,15182.080199009994,167.27789877000032,50730.86292384001 2025-09-24,10:11:32.000,267,11021768,-795,0,1758708691,15182.161034729994,167.01003183000284,50730.81401400001 2025-09-24,10:11:33.000,267,11021480,-795,0,1758708692,15182.066726389989,166.97478617999877,50730.78606552 2025-09-24,10:11:34.000,267,11021525,-795,0,1758708693,15182.093671629998,167.05937573999836,50730.93978216001 2025-09-24,10:11:35.000,267,11021860,-795,0,1758708694,15181.932000189998,167.17216182000266,50730.66728448 2025-09-24,10:11:36.000,267,11021779,-795,0,1758708695,15182.221661519994,167.0805231300037,50730.73715568 2025-09-24,10:11:37.000,267,11021801,-795,0,1758708696,15182.174507349999,167.1157687800005,50730.74414280001 2025-09-24,10:11:38.000,267,11021747,-795,0,1758708697,15182.161034729994,167.00298270000349,50730.79305264001 2025-09-24,10:11:39.000,267,11021642,-795,0,1758708698,15182.073462699998,166.99593357000413,50730.62536176001 2025-09-24,10:11:40.000,267,11021787,-795,0,1758708699,15182.181243659994,167.0170809600022,50730.73016856 2025-09-24,10:11:41.000,267,11021756,-795,0,1758708700,15182.039781149993,167.1016705200018,50730.61837464 2025-09-24,10:11:42.000,267,11021955,-795,0,1758708701,15182.066726389989,167.09462139000243,50730.485619360006 2025-09-24,10:11:43.000,267,11021747,-795,0,1758708702,15182.24860675999,166.86200010000175,50730.681258720004 2025-09-24,10:11:44.000,267,11022096,-795,0,1758708703,15182.18797996999,166.97478617999877,50730.89087232001 2025-09-24,10:11:45.000,267,11021715,-795,0,1758708704,15182.161034729994,166.8901966199992,50730.62536176001 2025-09-24,10:11:46.000,267,11021701,-795,0,1758708705,15182.194716279999,166.93249140000262,50730.50658072001 2025-09-24,10:11:47.000,267,11021866,-795,0,1758708706,15182.22839782999,166.91134401000454,50730.72318144001 2025-09-24,10:11:48.000,267,11021795,-795,0,1758708707,15182.255343069999,166.93249140000262,50730.83497536 2025-09-24,10:11:49.000,267,11021807,-795,0,1758708708,15182.24860675999,166.74921402000473,50730.83497536 2025-09-24,10:11:50.000,267,11021831,-795,0,1758708709,15182.255343069999,166.79150880000088,50730.73016856 2025-09-24,10:11:51.000,267,11021587,-795,0,1758708710,15182.100407939994,166.76331228000345,50730.69523296001 2025-09-24,10:11:52.000,267,11021775,-795,0,1758708711,15182.28902461999,166.74921402000473,50730.76510416 2025-09-24,10:11:53.000,267,11021661,-795,0,1758708712,15182.262079379994,166.71396837000066,50730.69523296001 2025-09-24,10:11:54.000,267,11021985,-795,0,1758708713,15182.29576093,166.59413316000428,50730.76510416 2025-09-24,10:11:55.000,267,11021613,-795,0,1758708714,15182.403541889995,166.68577185000322,50730.89785944 2025-09-24,10:11:56.000,267,11021860,-795,0,1758708715,15182.22839782999,166.57298576999892,50730.68824584 2025-09-24,10:11:57.000,267,11021836,-795,0,1758708716,15182.29576093,166.68577185000322,50730.60440040001 2025-09-24,10:11:58.000,267,11021778,-795,0,1758708717,15182.214925209999,166.5447892500015,50730.61138752 2025-09-24,10:11:59.000,267,11021727,-795,0,1758708718,15182.214925209999,166.58003489999828,50730.513567840004 2025-09-24,10:12:00.000,267,11021796,-795,0,1758708719,15182.29576093,166.53774012000213,50730.62536176001 2025-09-24,10:12:01.000,267,11021918,-795,0,1758708720,15182.134089489999,166.5447892500015,50730.47863224001 2025-09-24,10:12:02.000,267,11021619,-795,0,1758708721,15182.167771039989,166.33331534999888,50730.56247768 2025-09-24,10:12:03.000,267,11021733,-795,0,1758708722,15182.093671629998,166.33331534999888,50730.653310240006 2025-09-24,10:12:04.000,267,11021879,-795,0,1758708723,15182.255343069999,166.46724882000126,50730.76510416 2025-09-24,10:12:05.000,267,11021842,-795,0,1758708724,15182.100407939994,166.26282404999802,50730.78606552 2025-09-24,10:12:06.000,267,11021718,-795,0,1758708725,15181.992626979998,166.44610143000318,50730.55549056001 2025-09-24,10:12:07.000,267,11021766,-795,0,1758708726,15181.979154359993,166.43905230000382,50730.57645192001 2025-09-24,10:12:08.000,267,11021827,-795,0,1758708727,15182.147562109989,166.37561013000231,50730.61837464 2025-09-24,10:12:09.000,267,11021797,-795,0,1758708728,15182.066726389989,166.32626621999952,50730.5694648 2025-09-24,10:12:10.000,267,11021909,-795,0,1758708729,15181.938736499993,166.40380664999975,50730.42273528 2025-09-24,10:12:11.000,267,11022021,-795,0,1758708730,15182.107144249989,166.28397144000337,50730.52754208001 2025-09-24,10:12:12.000,267,11021908,-795,0,1758708731,15182.194716279999,166.41790490999847,50730.639336 2025-09-24,10:12:13.000,267,11021458,-795,0,1758708732,15182.18797996999,166.41790490999847,50730.66029736 2025-09-24,10:12:14.000,267,11022066,-795,0,1758708733,15182.154298419999,166.44610143000318,50730.61138752 2025-09-24,10:12:15.000,267,11021797,-795,0,1758708734,15182.194716279999,166.34036447999824,50730.47164512 2025-09-24,10:12:16.000,267,11021462,-795,0,1758708735,15182.35638772,166.41790490999847,50730.55549056001 2025-09-24,10:12:17.000,267,11021972,-795,0,1758708736,15182.282288309994,166.43200317000446,50730.7092072 2025-09-24,10:12:18.000,267,11021475,-795,0,1758708737,15182.255343069999,166.48134707999998,50730.3947868 2025-09-24,10:12:19.000,267,11021814,-795,0,1758708738,15182.302497239994,166.43200317000446,50730.73715568 2025-09-24,10:12:20.000,267,11021553,-795,0,1758708739,15182.32944247999,166.46724882000126,50730.5694648 2025-09-24,10:12:21.000,267,11021622,-795,0,1758708740,15182.49111391999,166.47429795000062,50730.75811704 2025-09-24,10:12:22.000,267,11021814,-795,0,1758708741,15182.524795469995,166.50249446999806,50730.55549056001 2025-09-24,10:12:23.000,267,11021837,-795,0,1758708742,15182.47090498999,166.53069099000277,50730.464658000004 2025-09-24,10:12:24.000,267,11021760,-795,0,1758708743,15182.53153177999,166.62937881000107,50730.61138752 2025-09-24,10:12:25.000,267,11021669,-795,0,1758708744,15182.740357390001,166.6434770699998,50730.64632312001 2025-09-24,10:12:26.000,267,11021540,-795,0,1758708745,15182.895292519992,166.7421648899981,50730.653310240006 2025-09-24,10:12:27.000,267,11021416,-795,0,1758708746,15182.774038939991,166.68577185000322,50730.44369664 2025-09-24,10:12:28.000,267,11021722,-795,0,1758708747,15182.774038939991,166.5588875100002,50730.59741328 2025-09-24,10:12:29.000,267,11022015,-795,0,1758708748,15182.841402040001,166.58708402999764,50730.821001120006 2025-09-24,10:12:30.000,267,11022000,-795,0,1758708749,15182.881819900002,166.71396837000066,50730.79305264001 2025-09-24,10:12:31.000,267,11021964,-795,0,1758708750,15182.962655620002,166.65052619999915,50730.55549056001 2025-09-24,10:12:32.000,267,11021523,-795,0,1758708751,15182.942446690002,166.7421648899981,50730.47863224001 2025-09-24,10:12:33.000,267,11021498,-795,0,1758708752,15183.110854439998,166.6434770699998,50730.4995936 2025-09-24,10:12:34.000,267,11021796,-795,0,1758708753,15183.056963959993,166.59413316000428,50730.632348880004 2025-09-24,10:12:35.000,267,11021919,-795,0,1758708754,15183.117590749993,166.68577185000322,50730.66029736 2025-09-24,10:12:36.000,267,11021827,-795,0,1758708755,15183.178217539993,166.5588875100002,50730.61837464 2025-09-24,10:12:37.000,267,11021933,-795,0,1758708756,15183.238844329993,166.55183838000085,50730.4995936 2025-09-24,10:12:38.000,267,11021523,-795,0,1758708757,15183.312943739998,166.31921709000017,50730.81401400001 2025-09-24,10:12:39.000,267,11021785,-795,0,1758708758,15183.353361599999,166.57298576999892,50730.60440040001 2025-09-24,10:12:40.000,267,11021717,-795,0,1758708759,15183.285998499989,166.6434770699998,50730.59042616 2025-09-24,10:12:41.000,267,11021912,-795,0,1758708760,15183.245580639988,166.44610143000318,50730.67427160001 2025-09-24,10:12:42.000,267,11021558,-795,0,1758708761,15183.387043149989,166.46724882000126,50730.84196248001 2025-09-24,10:12:43.000,267,11021826,-795,0,1758708762,15183.259053259993,166.53069099000277,50730.82798824 2025-09-24,10:12:44.000,267,11021924,-795,0,1758708763,15183.326416359989,166.37561013000231,50730.81401400001 2025-09-24,10:12:45.000,267,11021623,-795,0,1758708764,15183.312943739998,166.46724882000126,50730.69523296001 2025-09-24,10:12:46.000,267,11021883,-795,0,1758708765,15183.387043149989,166.35446274000424,50730.653310240006 2025-09-24,10:12:47.000,267,11021706,-795,0,1758708766,15183.353361599999,166.43200317000446,50730.75811704 2025-09-24,10:12:48.000,267,11021934,-795,0,1758708767,15183.454406249999,166.3121679600008,50730.79305264001 2025-09-24,10:12:49.000,267,11021754,-795,0,1758708768,15183.51503304,166.40380664999975,50730.73715568 2025-09-24,10:12:50.000,267,11021985,-795,0,1758708769,15183.521769349994,166.45315056000254,50730.848949600004 2025-09-24,10:12:51.000,267,11021726,-795,0,1758708770,15183.51503304,166.43200317000446,50730.80702688 2025-09-24,10:12:52.000,267,11021672,-795,0,1758708771,15183.50829672999,166.46724882000126,50730.77209128001 2025-09-24,10:12:53.000,267,11022051,-795,0,1758708772,15183.58913244999,166.3121679600008,50730.681258720004 2025-09-24,10:12:54.000,267,11021776,-795,0,1758708773,15183.53524197,166.50249446999806,50730.83497536 2025-09-24,10:12:55.000,267,11021762,-795,0,1758708774,15183.52850565999,166.45315056000254,50730.96074352001 2025-09-24,10:12:56.000,267,11021628,-795,0,1758708775,15183.62955030999,166.17823448999843,50730.77209128001 2025-09-24,10:12:57.000,267,11021675,-795,0,1758708776,15183.521769349994,166.26282404999802,50730.57645192001 2025-09-24,10:12:58.000,267,11021460,-795,0,1758708777,15183.440933629994,166.37561013000231,50730.632348880004 2025-09-24,10:12:59.000,267,11021683,-795,0,1758708778,15183.420724699994,166.29102057000273,50730.76510416 2025-09-24,10:13:00.000,267,11021698,-795,0,1758708779,15183.541978279995,166.276922310004,50730.821001120006 2025-09-24,10:13:01.000,267,11021658,-795,0,1758708780,15183.366834219989,165.98085885000182,50730.66728448 2025-09-24,10:13:02.000,267,11021863,-795,0,1758708781,15183.333152669999,166.150037970001,50730.702220080006 2025-09-24,10:13:03.000,267,11021773,-795,0,1758708782,15183.40725207999,166.20643101000314,50730.73715568 2025-09-24,10:13:04.000,267,11021603,-795,0,1758708783,15183.501560419994,166.3121679600008,50730.73016856 2025-09-24,10:13:05.000,267,11021832,-795,0,1758708784,15183.366834219989,166.1641362299997,50730.64632312001 2025-09-24,10:13:06.000,267,11021472,-795,0,1758708785,15183.562187209995,166.22757840000122,50730.82798824 2025-09-24,10:13:07.000,267,11021705,-795,0,1758708786,15183.387043149989,165.98790798000118,50730.7790784 2025-09-24,10:13:08.000,267,11022034,-795,0,1758708787,15183.501560419994,166.26987318000465,50730.81401400001 2025-09-24,10:13:09.000,267,11021933,-795,0,1758708788,15183.380306839994,166.19233275000443,50730.73715568 2025-09-24,10:13:10.000,267,11021724,-795,0,1758708789,15183.501560419994,166.1852836199978,50730.8838852 2025-09-24,10:13:11.000,267,11021890,-795,0,1758708790,15183.42746100999,166.17118535999907,50730.78606552 2025-09-24,10:13:12.000,267,11021418,-795,0,1758708791,15183.46787886999,166.13593971000228,50730.76510416 2025-09-24,10:13:13.000,267,11022216,-795,0,1758708792,15183.461142559994,166.12889058000292,50730.64632312001 2025-09-24,10:13:14.000,267,11021873,-795,0,1758708793,15183.48808779999,166.12184145000356,50730.61138752 2025-09-24,10:13:15.000,267,11021809,-795,0,1758708794,15183.434197319999,165.97380972000246,50730.77209128001 2025-09-24,10:13:16.000,267,11021623,-795,0,1758708795,15183.643022929995,166.1006940599982,50730.90484656 2025-09-24,10:13:17.000,267,11021831,-795,0,1758708796,15183.562187209995,166.00905536999926,50730.59741328 2025-09-24,10:13:18.000,267,11021464,-795,0,1758708797,15183.60934137999,165.99495711000054,50730.77209128001 2025-09-24,10:13:19.000,267,11021763,-795,0,1758708798,15183.62955030999,166.04430102000333,50730.73715568 2025-09-24,10:13:20.000,267,11021758,-795,0,1758708799,15183.57565983,166.19938188000378,50730.64632312001 2025-09-24,10:13:21.000,267,11021902,-795,0,1758708800,15183.7575402,166.10774319000484,50730.848949600004 2025-09-24,10:13:22.000,267,11021668,-795,0,1758708801,15183.71712234,165.93151493999903,50730.681258720004 2025-09-24,10:13:23.000,267,11021736,-795,0,1758708802,15183.77774913,166.07249754000077,50730.82798824 2025-09-24,10:13:24.000,267,11021740,-795,0,1758708803,15184.040465220001,166.1006940599982,50730.69523296001 2025-09-24,10:13:25.000,267,11021731,-795,0,1758708804,15184.074146769992,165.91741668000031,50730.653310240006 2025-09-24,10:13:26.000,267,11021908,-795,0,1758708805,15183.939420570001,166.07249754000077,50730.76510416 2025-09-24,10:13:27.000,267,11021975,-795,0,1758708806,15184.020256290001,165.95971146000375,50730.57645192001 2025-09-24,10:13:28.000,267,11021823,-795,0,1758708807,15184.128037249997,165.91036755000096,50730.93978216001 2025-09-24,10:13:29.000,267,11021694,-795,0,1758708808,15184.053937839992,166.14298884000164,50730.62536176001 2025-09-24,10:13:30.000,267,11021500,-795,0,1758708809,15184.121300940002,165.9033184200016,50730.73715568 2025-09-24,10:13:31.000,267,11021642,-795,0,1758708810,15184.033728909992,166.07249754000077,50730.74414280001 2025-09-24,10:13:32.000,267,11021507,-795,0,1758708811,15184.249290829997,165.9526623300044,50730.59042616 2025-09-24,10:13:33.000,267,11021657,-795,0,1758708812,15184.134773559992,165.8539745099988,50730.66029736 2025-09-24,10:13:34.000,267,11022078,-795,0,1758708813,15184.303181310002,165.87512190000416,50730.74414280001 2025-09-24,10:13:35.000,267,11022044,-795,0,1758708814,15184.094355699992,165.8680727700048,50730.85593672 2025-09-24,10:13:36.000,267,11021729,-795,0,1758708815,15184.215609279992,165.8046306000033,50730.60440040001 2025-09-24,10:13:37.000,267,11021567,-795,0,1758708816,15184.141509870002,165.8046306000033,50730.73715568 2025-09-24,10:13:38.000,267,11022010,-795,0,1758708817,15184.107828319997,165.7552866900005,50730.59741328 2025-09-24,10:13:39.000,267,11021788,-795,0,1758708818,15184.107828319997,165.8046306000033,50730.8838852 2025-09-24,10:13:40.000,267,11021857,-795,0,1758708819,15184.188664039997,165.62840235000476,50730.67427160001 2025-09-24,10:13:41.000,267,11021682,-795,0,1758708820,15184.256027139993,165.7059427799977,50730.72318144001 2025-09-24,10:13:42.000,267,11021614,-795,0,1758708821,15184.256027139993,165.78348320999794,50730.76510416 2025-09-24,10:13:43.000,267,11021784,-795,0,1758708822,15184.330126549998,165.4733214900043,50730.76510416 2025-09-24,10:13:44.000,267,11021884,-795,0,1758708823,15184.235818209992,165.41692845000216,50730.81401400001 2025-09-24,10:13:45.000,267,11021931,-795,0,1758708824,15184.471589059998,165.5085671400011,50730.97471776 2025-09-24,10:13:46.000,267,11021824,-795,0,1758708825,15184.491797989998,165.5438127899979,50730.73715568 2025-09-24,10:13:47.000,267,11021722,-795,0,1758708826,15184.404225959988,165.4451249699996,50730.7092072 2025-09-24,10:13:48.000,267,11021893,-795,0,1758708827,15184.653469429999,165.31824063000386,50730.80702688 2025-09-24,10:13:49.000,267,11022045,-795,0,1758708828,15184.538952159994,165.3464371500013,50730.75811704 2025-09-24,10:13:50.000,267,11021678,-795,0,1758708829,15184.619787879994,165.45922322999832,50730.87689808 2025-09-24,10:13:51.000,267,11021973,-795,0,1758708830,15184.639996809994,165.76233581999986,50730.59741328 2025-09-24,10:13:52.000,267,11021749,-795,0,1758708831,15184.75451408,165.4944688800024,50730.57645192001 2025-09-24,10:13:53.000,267,11021967,-795,0,1758708832,15184.639996809994,165.56496018000325,50730.71619432 2025-09-24,10:13:54.000,267,11021688,-795,0,1758708833,15184.81514087,165.36053541,50730.821001120006 2025-09-24,10:13:55.000,267,11021509,-795,0,1758708834,15184.73430515,165.36758453999937,50730.632348880004 2025-09-24,10:13:56.000,267,11021752,-795,0,1758708835,15184.70735990999,165.45217409999896,50730.74414280001 2025-09-24,10:13:57.000,267,11021558,-795,0,1758708836,15184.81514087,165.36053541,50730.76510416 2025-09-24,10:13:58.000,267,11021517,-795,0,1758708837,15184.606315259989,165.1984054200002,50730.47863224001 2025-09-24,10:13:59.000,267,11022074,-795,0,1758708838,15184.633260499999,165.10676673000125,50730.86292384001 2025-09-24,10:14:00.000,267,11021947,-795,0,1758708839,15184.505270609989,165.0151280400023,50730.61138752 2025-09-24,10:14:01.000,267,11021763,-795,0,1758708840,15184.599578949994,165.02217717000167,50730.52754208001 2025-09-24,10:14:02.000,267,11021916,-795,0,1758708841,15184.653469429999,165.12086498999997,50730.47164512 2025-09-24,10:14:03.000,267,11021711,-795,0,1758708842,15184.559161089994,165.1349632499987,50730.45767088001 2025-09-24,10:14:04.000,267,11021489,-795,0,1758708843,15184.572633709999,165.06447194999782,50730.54850344 2025-09-24,10:14:05.000,267,11021561,-795,0,1758708844,15184.66694204999,165.0997176000019,50730.79305264001 2025-09-24,10:14:06.000,267,11021914,-795,0,1758708845,15184.653469429999,165.0151280400023,50730.47164512 2025-09-24,10:14:07.000,267,11021818,-795,0,1758708846,15184.599578949994,165.10676673000125,50730.84196248001 2025-09-24,10:14:08.000,267,11021967,-795,0,1758708847,15184.606315259989,165.0997176000019,50730.47863224001 2025-09-24,10:14:09.000,267,11021851,-795,0,1758708848,15184.592842639999,165.12086498999997,50730.73715568 2025-09-24,10:14:10.000,267,11021789,-795,0,1758708849,15184.471589059998,165.08561934000318,50730.49260648 2025-09-24,10:14:11.000,267,11021835,-795,0,1758708850,15184.68715097999,164.81775239999843,50730.66029736 2025-09-24,10:14:12.000,267,11021607,-795,0,1758708851,15184.491797989998,164.88119456999993,50730.345876960004 2025-09-24,10:14:13.000,267,11021836,-795,0,1758708852,15184.71409622,164.98693152000487,50730.513567840004 2025-09-24,10:14:14.000,267,11021821,-795,0,1758708853,15184.66694204999,165.02217717000167,50730.72318144001 2025-09-24,10:14:15.000,267,11021446,-795,0,1758708854,15184.70735990999,165.05742281999846,50730.45767088001 2025-09-24,10:14:16.000,267,11022061,-795,0,1758708855,15184.84882241999,164.8882436999993,50730.5694648 2025-09-24,10:14:17.000,267,11022133,-795,0,1758708856,15185.01723017,165.02217717000167,50730.751129920005 2025-09-24,10:14:18.000,267,11021704,-795,0,1758708857,15184.94986706999,165.1349632499987,50730.702220080006 2025-09-24,10:14:19.000,267,11021962,-795,0,1758708858,15185.111538509991,165.0362754300004,50730.64632312001 2025-09-24,10:14:20.000,267,11021730,-795,0,1758708859,15185.071120649991,164.95873500000016,50730.69523296001 2025-09-24,10:14:21.000,267,11021944,-795,0,1758708860,15185.145220059996,165.1631597700034,50730.848949600004 2025-09-24,10:14:22.000,267,11021558,-795,0,1758708861,15185.158692680001,164.99398065000423,50730.639336 2025-09-24,10:14:23.000,267,11021453,-795,0,1758708862,15185.259737330001,164.9516858700008,50730.534529200006 2025-09-24,10:14:24.000,267,11021779,-795,0,1758708863,15185.192374229991,164.81775239999843,50730.64632312001 2025-09-24,10:14:25.000,267,11021857,-795,0,1758708864,15185.286682569997,164.99398065000423,50730.62536176001 2025-09-24,10:14:26.000,267,11021706,-795,0,1758708865,15185.125011129996,164.93053848000272,50730.66728448 2025-09-24,10:14:27.000,267,11021945,-795,0,1758708866,15185.360781980002,164.90939109000465,50730.79305264001 2025-09-24,10:14:28.000,267,11021444,-795,0,1758708867,15185.286682569997,164.86004718000186,50730.72318144001 2025-09-24,10:14:29.000,267,11021848,-795,0,1758708868,15185.414672459992,164.902341959998,50730.74414280001 2025-09-24,10:14:30.000,267,11021783,-795,0,1758708869,15185.300155190002,164.81070326999907,50730.54151632 2025-09-24,10:14:31.000,267,11021573,-795,0,1758708870,15185.239528400001,164.86709631000122,50730.80702688 2025-09-24,10:14:32.000,267,11021716,-795,0,1758708871,15185.428145079997,164.83185066000442,50730.86292384001 2025-09-24,10:14:33.000,267,11021633,-795,0,1758708872,15185.239528400001,164.67676980000397,50730.869910960006 2025-09-24,10:14:34.000,267,11021798,-795,0,1758708873,15185.360781980002,164.7049663200014,50730.75811704 2025-09-24,10:14:35.000,267,11021955,-795,0,1758708874,15185.279946260001,164.7684084900029,50730.72318144001 2025-09-24,10:14:36.000,267,11021616,-795,0,1758708875,15185.367518289997,164.71201545000076,50730.415748160005 2025-09-24,10:14:37.000,267,11021823,-795,0,1758708876,15185.320364120002,164.86709631000122,50730.68824584 2025-09-24,10:14:38.000,267,11021964,-795,0,1758708877,15185.434881389992,164.8882436999993,50730.66029736 2025-09-24,10:14:39.000,267,11021459,-795,0,1758708878,15185.448354009997,164.78250675000163,50730.66728448 2025-09-24,10:14:40.000,267,11021782,-795,0,1758708879,15185.394463529992,164.86004718000186,50730.50658072001 2025-09-24,10:14:41.000,267,11021825,-795,0,1758708880,15185.387727219997,164.6556224099986,50730.69523296001 2025-09-24,10:14:42.000,267,11021817,-795,0,1758708881,15185.407936149997,164.92348935000336,50730.55549056001 2025-09-24,10:14:43.000,267,11021904,-795,0,1758708882,15185.286682569997,164.916440220004,50730.66728448 2025-09-24,10:14:44.000,267,11021907,-795,0,1758708883,15185.374254599992,164.90939109000465,50730.71619432 2025-09-24,10:14:45.000,267,11021808,-795,0,1758708884,15185.455090319992,164.83185066000442,50730.72318144001 2025-09-24,10:14:46.000,267,11021727,-795,0,1758708885,15185.407936149997,164.87414544000058,50730.74414280001 2025-09-24,10:14:47.000,267,11021905,-795,0,1758708886,15185.502244490002,164.93053848000272,50730.79305264001 2025-09-24,10:14:48.000,267,11021896,-795,0,1758708887,15185.542662350003,164.95873500000016,50730.74414280001 2025-09-24,10:14:49.000,267,11021713,-795,0,1758708888,15185.542662350003,164.96578412999952,50730.702220080006 2025-09-24,10:14:50.000,267,11021787,-795,0,1758708889,15185.630234379998,164.97283325999888,50730.639336 2025-09-24,10:14:51.000,267,11021941,-795,0,1758708890,15185.556134969993,164.82480152999779,50730.513567840004 2025-09-24,10:14:52.000,267,11021879,-795,0,1758708891,15185.596552829993,164.83889979000378,50730.85593672 2025-09-24,10:14:53.000,267,11021466,-795,0,1758708892,15185.758224269994,164.90939109000465,50730.62536176001 2025-09-24,10:14:54.000,267,11021443,-795,0,1758708893,15185.825587369989,164.83185066000442,50730.59042616 2025-09-24,10:14:55.000,267,11021473,-795,0,1758708894,15185.859268919994,164.93053848000272,50730.61138752 2025-09-24,10:14:56.000,267,11021988,-795,0,1758708895,15185.92663201999,164.88119456999993,50730.702220080006 2025-09-24,10:14:57.000,267,11021710,-795,0,1758708896,15185.879477849994,164.93758761000208,50730.7092072 2025-09-24,10:14:58.000,267,11021799,-795,0,1758708897,15185.96704987999,164.7543102300042,50730.83497536 2025-09-24,10:14:59.000,267,11021988,-795,0,1758708898,15186.081567149995,164.96578412999952,50730.7092072 2025-09-24,10:15:00.000,267,11021709,-795,0,1758708899,15186.07483084,164.94463674000144,50730.653310240006 2025-09-24,10:15:01.000,267,11021681,-795,0,1758708900,15186.020940359995,164.789555880001,50730.47863224001 2025-09-24,10:15:02.000,267,11021537,-795,0,1758708901,15186.05462191,164.69086806000269,50730.38081256 2025-09-24,10:15:03.000,267,11021567,-795,0,1758708902,15186.16913917999,164.63447502000054,50730.52754208001 2025-09-24,10:15:04.000,267,11021616,-795,0,1758708903,15186.06809452999,164.63447502000054,50730.57645192001 2025-09-24,10:15:05.000,267,11021562,-795,0,1758708904,15186.121985009995,164.458246770002,50730.68824584 2025-09-24,10:15:06.000,267,11021490,-795,0,1758708905,15186.1152487,164.43709938000393,50730.60440040001 2025-09-24,10:15:07.000,267,11021616,-795,0,1758708906,15186.13545763,164.43005025000457,50730.76510416 2025-09-24,10:15:08.000,267,11021791,-795,0,1758708907,15186.20955703999,164.5780819799984,50730.67427160001 2025-09-24,10:15:09.000,267,11021564,-795,0,1758708908,15186.06809452999,164.38775547000114,50730.69523296001 2025-09-24,10:15:10.000,267,11021896,-795,0,1758708909,15186.20955703999,164.3595589500037,50730.4995936 2025-09-24,10:15:11.000,267,11021659,-795,0,1758708910,15186.081567149995,164.3454606899977,50730.60440040001 2025-09-24,10:15:12.000,267,11021758,-795,0,1758708911,15186.07483084,164.3102150400009,50730.69523296001 2025-09-24,10:15:13.000,267,11021854,-795,0,1758708912,15186.12872131999,164.1974289600039,50730.77209128001 2025-09-24,10:15:14.000,267,11021919,-795,0,1758708913,15186.12872131999,164.3454606899977,50730.66728448 2025-09-24,10:15:15.000,267,11021664,-795,0,1758708914,15186.13545763,164.07759375000023,50730.49260648 2025-09-24,10:15:16.000,267,11021818,-795,0,1758708915,15186.061358219995,164.1480850500011,50730.632348880004 2025-09-24,10:15:17.000,267,11021695,-795,0,1758708916,15186.13545763,164.0846428799996,50730.60440040001 2025-09-24,10:15:18.000,267,11021848,-795,0,1758708917,15186.04788559999,164.0987411399983,50730.702220080006 2025-09-24,10:15:19.000,267,11021878,-795,0,1758708918,15185.980522499995,164.16218330999982,50730.47863224001 2025-09-24,10:15:20.000,267,11021871,-795,0,1758708919,15185.97378619,164.12693766000302,50730.73016856 2025-09-24,10:15:21.000,267,11021894,-795,0,1758708920,15186.00746773999,164.13398679000238,50730.66029736 2025-09-24,10:15:22.000,267,11021451,-795,0,1758708921,15185.95357726,164.03529897000408,50730.485619360006 2025-09-24,10:15:23.000,267,11021743,-795,0,1758708922,15185.88621415999,164.1480850500011,50730.43670952001 2025-09-24,10:15:24.000,267,11021615,-795,0,1758708923,15186.09503977,164.11988853000366,50730.61837464 2025-09-24,10:15:25.000,267,11021732,-795,0,1758708924,15185.93336833,164.10579026999767,50730.72318144001 2025-09-24,10:15:26.000,267,11021615,-795,0,1758708925,15185.940104639994,164.14103592000174,50730.653310240006 2025-09-24,10:15:27.000,267,11021687,-795,0,1758708926,15185.818851059994,164.13398679000238,50730.59042616 2025-09-24,10:15:28.000,267,11021758,-795,0,1758708927,15185.86600522999,164.10579026999767,50730.47164512 2025-09-24,10:15:29.000,267,11021512,-795,0,1758708928,15185.940104639994,164.1480850500011,50730.50658072001 2025-09-24,10:15:30.000,267,11021651,-795,0,1758708929,15185.90642308999,164.07054462000087,50730.49260648 2025-09-24,10:15:31.000,267,11021636,-795,0,1758708930,15185.90642308999,164.12693766000302,50730.61837464 2025-09-24,10:15:32.000,267,11021828,-795,0,1758708931,15186.1152487,164.2467728699994,50730.47863224001 2025-09-24,10:15:33.000,267,11021474,-795,0,1758708932,15185.93336833,164.02120070999808,50730.848949600004 2025-09-24,10:15:34.000,267,11021983,-795,0,1758708933,15185.96704987999,164.22562548000133,50730.52055496 2025-09-24,10:15:35.000,267,11021755,-795,0,1758708934,15185.919895709994,164.26087112999812,50730.38779968001 2025-09-24,10:15:36.000,267,11021899,-795,0,1758708935,15185.919895709994,164.22562548000133,50730.50658072001 2025-09-24,10:15:37.000,267,11022213,-795,0,1758708936,15186.14893024999,164.07759375000023,50730.4297224 2025-09-24,10:15:38.000,267,11021798,-795,0,1758708937,15186.101776079995,164.07759375000023,50730.513567840004 2025-09-24,10:15:39.000,267,11021613,-795,0,1758708938,15186.10851238999,164.31726417000027,50730.415748160005 2025-09-24,10:15:40.000,267,11021463,-795,0,1758708939,15186.17587549,164.16218330999982,50730.54151632 2025-09-24,10:15:41.000,267,11021660,-795,0,1758708940,15186.17587549,164.19037983000453,50730.26203152 2025-09-24,10:15:42.000,267,11021563,-795,0,1758708941,15186.101776079995,164.0846428799996,50730.52055496 2025-09-24,10:15:43.000,267,11021569,-795,0,1758708942,15186.202820729995,164.09169200999895,50730.38081256 2025-09-24,10:15:44.000,267,11021967,-795,0,1758708943,15186.18934810999,164.1833306999979,50730.60440040001 2025-09-24,10:15:45.000,267,11021730,-795,0,1758708944,15186.283656449996,164.20447809000325,50730.40876104001 2025-09-24,10:15:46.000,267,11021754,-795,0,1758708945,15186.27018382999,163.92251288999978,50730.5694648 2025-09-24,10:15:47.000,267,11021600,-795,0,1758708946,15186.351019549991,164.02120070999808,50730.513567840004 2025-09-24,10:15:48.000,267,11021482,-795,0,1758708947,15186.344283239996,163.9507094100045,50730.38081256 2025-09-24,10:15:49.000,267,11021556,-795,0,1758708948,15186.20955703999,163.68284246999974,50730.4297224 2025-09-24,10:15:50.000,267,11021568,-795,0,1758708949,15186.411646339991,163.76038289999997,50730.42273528 2025-09-24,10:15:51.000,267,11021810,-795,0,1758708950,15186.303865379996,163.73218638000253,50730.4995936 2025-09-24,10:15:52.000,267,11021884,-795,0,1758708951,15186.398173720001,163.76743202999933,50730.45068376 2025-09-24,10:15:53.000,267,11021602,-795,0,1758708952,15186.418382650001,163.63349856000423,50730.22709592 2025-09-24,10:15:54.000,267,11021915,-795,0,1758708953,15186.330810619991,163.76743202999933,50730.40876104001 2025-09-24,10:15:55.000,267,11022034,-795,0,1758708954,15186.377964790001,163.82382507000148,50730.464658000004 2025-09-24,10:15:56.000,267,11021633,-795,0,1758708955,15186.546372539997,163.66874421000102,50730.513567840004 2025-09-24,10:15:57.000,267,11022006,-795,0,1758708956,15186.384701099996,163.5912037800008,50730.40876104001 2025-09-24,10:15:58.000,267,11021696,-795,0,1758708957,15186.438591580001,163.43612292000034,50730.40177392 2025-09-24,10:15:59.000,267,11021868,-795,0,1758708958,15186.418382650001,163.48546683000313,50730.43670952001 2025-09-24,10:16:00.000,267,11021912,-795,0,1758708959,15186.310601689991,163.61235116999887,50730.33190272 2025-09-24,10:16:01.000,267,11021734,-795,0,1758708960,15186.391437409991,163.43612292000034,50730.47164512 2025-09-24,10:16:02.000,267,11022099,-795,0,1758708961,15186.472273129992,163.57005639000272,50730.464658000004 2025-09-24,10:16:03.000,267,11021968,-795,0,1758708962,15186.303865379996,163.48546683000313,50730.71619432 2025-09-24,10:16:04.000,267,11021761,-795,0,1758708963,15186.492482059992,163.2598946700018,50730.35286408 2025-09-24,10:16:05.000,267,11021681,-795,0,1758708964,15186.431855269992,163.40087727000355,50730.45068376 2025-09-24,10:16:06.000,267,11021748,-795,0,1758708965,15186.499218370001,163.27399293000053,50730.3947868 2025-09-24,10:16:07.000,267,11021536,-795,0,1758708966,15186.499218370001,163.27399293000053,50730.45068376 2025-09-24,10:16:08.000,267,11022037,-795,0,1758708967,15186.371228479991,163.2598946700018,50730.50658072001 2025-09-24,10:16:09.000,267,11021528,-795,0,1758708968,15186.391437409991,163.27399293000053,50730.37382544 2025-09-24,10:16:10.000,267,11021773,-795,0,1758708969,15186.539636230002,163.47841770000377,50730.30395424 2025-09-24,10:16:11.000,267,11021600,-795,0,1758708970,15186.479009440001,163.3092385800046,50730.54850344 2025-09-24,10:16:12.000,267,11021745,-795,0,1758708971,15186.526163609997,163.22464901999774,50730.3947868 2025-09-24,10:16:13.000,267,11021417,-795,0,1758708972,15186.539636230002,163.21759988999838,50730.45068376 2025-09-24,10:16:14.000,267,11021677,-795,0,1758708973,15186.351019549991,163.11186294000072,50730.3249156 2025-09-24,10:16:15.000,267,11021792,-795,0,1758708974,15186.458800510001,163.14005945999816,50730.37382544 2025-09-24,10:16:16.000,267,11021754,-795,0,1758708975,15186.398173720001,163.07661729000392,50730.47863224001 2025-09-24,10:16:17.000,267,11021816,-795,0,1758708976,15186.512690989992,163.06956816000456,50730.45767088001 2025-09-24,10:16:18.000,267,11021695,-795,0,1758708977,15186.485745749997,163.08366642000328,50730.38081256 2025-09-24,10:16:19.000,267,11021873,-795,0,1758708978,15186.539636230002,163.08366642000328,50730.38779968001 2025-09-24,10:16:20.000,267,11021687,-795,0,1758708979,15186.499218370001,162.9990768600037,50730.38081256 2025-09-24,10:16:21.000,267,11021955,-795,0,1758708980,15186.553108849992,162.84399600000324,50730.47863224001 2025-09-24,10:16:22.000,267,11021969,-795,0,1758708981,15186.492482059992,162.97792946999834,50730.31094136001 2025-09-24,10:16:23.000,267,11021807,-795,0,1758708982,15186.606999329997,162.9990768600037,50730.4995936 2025-09-24,10:16:24.000,267,11021622,-795,0,1758708983,15186.539636230002,163.02727338000113,50730.583439040005 2025-09-24,10:16:25.000,267,11021953,-795,0,1758708984,15186.573317779992,162.7241607899996,50730.366838320006 2025-09-24,10:16:26.000,267,11021695,-795,0,1758708985,15186.755198149993,162.77350470000238,50730.42273528 2025-09-24,10:16:27.000,267,11021743,-795,0,1758708986,15186.721516600002,162.7876029600011,50730.415748160005 2025-09-24,10:16:28.000,267,11021745,-795,0,1758708987,15186.620471950002,162.7241607899996,50730.26901864001 2025-09-24,10:16:29.000,267,11021925,-795,0,1758708988,15186.708043979997,162.6889151400028,50730.5694648 2025-09-24,10:16:30.000,267,11021933,-795,0,1758708989,15186.862979109988,162.62547297000128,50730.33190272 2025-09-24,10:16:31.000,267,11021790,-795,0,1758708990,15186.633944569992,162.92153643000347,50730.43670952001 2025-09-24,10:16:32.000,267,11021614,-795,0,1758708991,15186.728252909998,162.90743817000475,50730.50658072001 2025-09-24,10:16:33.000,267,11021852,-795,0,1758708992,15186.923605899989,162.5902273200045,50730.38081256 2025-09-24,10:16:34.000,267,11021735,-795,0,1758708993,15186.748461839998,162.7030134000015,50730.14325048001 2025-09-24,10:16:35.000,267,11021529,-795,0,1758708994,15186.815824939993,162.64662035999936,50730.60440040001 2025-09-24,10:16:36.000,267,11021616,-795,0,1758708995,15186.910133279998,162.80875034999917,50730.40177392 2025-09-24,10:16:37.000,267,11021788,-795,0,1758708996,15186.903396969989,162.55498167000042,50730.35286408 2025-09-24,10:16:38.000,267,11021682,-795,0,1758708997,15186.721516600002,162.32236037999974,50730.56247768 2025-09-24,10:16:39.000,267,11022046,-795,0,1758708998,15186.687835049997,162.4774412400002,50730.62536176001 2025-09-24,10:16:40.000,267,11021778,-795,0,1758708999,15186.734989219993,162.61137471000256,50730.43670952001 2025-09-24,10:16:41.000,267,11021707,-795,0,1758709000,15186.660889810002,162.4915394999989,50730.22010880001 2025-09-24,10:16:42.000,267,11021885,-795,0,1758709001,15186.708043979997,162.38580255000124,50730.31094136001 2025-09-24,10:16:43.000,267,11021626,-795,0,1758709002,15186.694571359993,162.42104819999804,50730.38081256 2025-09-24,10:16:44.000,267,11021508,-795,0,1758709003,15186.633944569992,162.30826212000102,50730.33190272 2025-09-24,10:16:45.000,267,11021763,-795,0,1758709004,15186.681098740002,162.2941638600023,50730.317928480006 2025-09-24,10:16:46.000,267,11021926,-795,0,1758709005,15186.620471950002,162.30826212000102,50730.28998000001 2025-09-24,10:16:47.000,267,11021564,-795,0,1758709006,15186.654153499992,162.3294095099991,50730.09434064 2025-09-24,10:16:48.000,267,11021905,-795,0,1758709007,15186.660889810002,162.2095743000027,50730.30395424 2025-09-24,10:16:49.000,267,11021759,-795,0,1758709008,15186.633944569992,162.28711473000294,50730.28299288 2025-09-24,10:16:50.000,267,11021740,-795,0,1758709009,15186.606999329997,162.2307216900008,50730.09434064 2025-09-24,10:16:51.000,267,11021851,-795,0,1758709010,15186.667626119997,162.21662343000207,50730.43670952001 2025-09-24,10:16:52.000,267,11021738,-795,0,1758709011,15186.768670769998,162.1320338700025,50730.35286408 2025-09-24,10:16:53.000,267,11021859,-795,0,1758709012,15186.755198149993,162.16727951999928,50730.33190272 2025-09-24,10:16:54.000,267,11021589,-795,0,1758709013,15186.768670769998,162.16023038999992,50730.44369664 2025-09-24,10:16:55.000,267,11021640,-795,0,1758709014,15186.876451729993,162.15318126000057,50730.31094136001 2025-09-24,10:16:56.000,267,11021777,-795,0,1758709015,15186.708043979997,162.04039518000354,50730.37382544 2025-09-24,10:16:57.000,267,11021713,-795,0,1758709016,15186.741725530002,162.05449344000226,50730.33888984001 2025-09-24,10:16:58.000,267,11021774,-795,0,1758709017,15186.667626119997,162.04039518000354,50730.45767088001 2025-09-24,10:16:59.000,267,11021764,-795,0,1758709018,15186.721516600002,161.9981004000001,50730.38779968001 2025-09-24,10:17:00.000,267,11021673,-795,0,1758709019,15186.633944569992,161.9981004000001,50730.44369664 2025-09-24,10:17:01.000,267,11021788,-795,0,1758709020,15186.708043979997,162.03334605000418,50730.54850344 2025-09-24,10:17:02.000,267,11021759,-795,0,1758709021,15186.633944569992,161.77957736999815,50730.55549056001 2025-09-24,10:17:03.000,267,11021721,-795,0,1758709022,15186.559845160002,162.01219865999883,50730.38779968001 2025-09-24,10:17:04.000,267,11021617,-795,0,1758709023,15186.586790399997,161.91351084000053,50730.583439040005 2025-09-24,10:17:05.000,267,11022098,-795,0,1758709024,15186.559845160002,161.89236345000245,50730.44369664 2025-09-24,10:17:06.000,267,11021719,-795,0,1758709025,15186.351019549991,161.87121606000437,50730.40876104001 2025-09-24,10:17:07.000,267,11021624,-795,0,1758709026,15186.526163609997,161.77957736999815,50730.3947868 2025-09-24,10:17:08.000,267,11021795,-795,0,1758709027,15186.546372539997,161.71613520000392,50730.415748160005 2025-09-24,10:17:09.000,267,11021677,-795,0,1758709028,15186.519427300002,161.87121606000437,50730.47164512 2025-09-24,10:17:10.000,267,11021866,-795,0,1758709029,15186.499218370001,161.5892508600009,50730.56247768 2025-09-24,10:17:11.000,267,11021759,-795,0,1758709030,15186.492482059992,161.75842998000007,50730.54850344 2025-09-24,10:17:12.000,267,11021768,-795,0,1758709031,15186.425118959996,161.65974216000177,50730.55549056001 2025-09-24,10:17:13.000,267,11021879,-795,0,1758709032,15186.532899919992,161.6879386799992,50730.52754208001 2025-09-24,10:17:14.000,267,11021823,-795,0,1758709033,15186.465536819996,161.81482302000222,50730.59042616 2025-09-24,10:17:15.000,267,11021926,-795,0,1758709034,15186.452064199992,161.75842998000007,50730.7092072 2025-09-24,10:17:16.000,267,11021622,-795,0,1758709035,15186.526163609997,161.70203693999792,50730.69523296001 2025-09-24,10:17:17.000,267,11021734,-795,0,1758709036,15186.499218370001,161.71613520000392,50730.583439040005 2025-09-24,10:17:18.000,267,11021882,-795,0,1758709037,15186.479009440001,161.70908607000456,50730.4995936 2025-09-24,10:17:19.000,267,11021917,-795,0,1758709038,15186.479009440001,161.81482302000222,50730.59042616 2025-09-24,10:17:20.000,267,11021622,-795,0,1758709039,15186.438591580001,161.737282590002,50730.632348880004 2025-09-24,10:17:21.000,267,11021573,-795,0,1758709040,15186.35775586,161.6738404200005,50730.415748160005 2025-09-24,10:17:22.000,267,11021852,-795,0,1758709041,15186.317338,161.8007247600035,50730.40177392 2025-09-24,10:17:23.000,267,11021880,-795,0,1758709042,15186.411646339991,161.72318433000328,50730.45767088001 2025-09-24,10:17:24.000,267,11021824,-795,0,1758709043,15186.384701099996,161.85711779999838,50730.415748160005 2025-09-24,10:17:25.000,267,11021794,-795,0,1758709044,15186.364492169996,161.80777389000286,50730.56247768 2025-09-24,10:17:26.000,267,11022117,-795,0,1758709045,15186.290392759991,161.7725282399988,50730.35286408 2025-09-24,10:17:27.000,267,11021712,-795,0,1758709046,15186.24997489999,161.7866265000048,50730.26203152 2025-09-24,10:17:28.000,267,11021632,-795,0,1758709047,15186.19608442,161.81482302000222,50730.345876960004 2025-09-24,10:17:29.000,267,11021716,-795,0,1758709048,15186.09503977,161.70908607000456,50730.345876960004 2025-09-24,10:17:30.000,267,11021741,-795,0,1758709049,15186.18934810999,161.87826519000373,50730.3947868 2025-09-24,10:17:31.000,267,11021803,-795,0,1758709050,15186.101776079995,161.82892128000094,50730.415748160005 2025-09-24,10:17:32.000,267,11021638,-795,0,1758709051,15186.162402869995,161.90646171000117,50730.33190272 2025-09-24,10:17:33.000,267,11021792,-795,0,1758709052,15186.09503977,161.90646171000117,50730.40177392 2025-09-24,10:17:34.000,267,11021980,-795,0,1758709053,15186.12872131999,161.7866265000048,50730.37382544 2025-09-24,10:17:35.000,267,11021805,-795,0,1758709054,15186.10851238999,161.85711779999838,50730.27600576 2025-09-24,10:17:36.000,267,11021888,-795,0,1758709055,15186.142193939995,161.81482302000222,50730.22709592 2025-09-24,10:17:37.000,267,11021894,-795,0,1758709056,15186.05462191,161.74433172000136,50730.38081256 2025-09-24,10:17:38.000,267,11021776,-795,0,1758709057,15186.09503977,161.8359704100003,50730.28998000001 2025-09-24,10:17:39.000,267,11021809,-795,0,1758709058,15186.061358219995,161.8007247600035,50730.27600576 2025-09-24,10:17:40.000,267,11021820,-795,0,1758709059,15186.1152487,161.80777389000286,50730.513567840004 2025-09-24,10:17:41.000,267,11021895,-795,0,1758709060,15186.09503977,161.82892128000094,50730.44369664 2025-09-24,10:17:42.000,267,11021661,-795,0,1758709061,15185.872741539999,161.86416692999774,50730.296967120004 2025-09-24,10:17:43.000,267,11021810,-795,0,1758709062,15185.980522499995,161.85711779999838,50730.22709592 2025-09-24,10:17:44.000,267,11021815,-795,0,1758709063,15185.9131594,161.79367563000415,50730.42273528 2025-09-24,10:17:45.000,267,11021924,-795,0,1758709064,15185.9131594,161.96990388000268,50730.35286408 2025-09-24,10:17:46.000,267,11021799,-795,0,1758709065,15185.791905819999,161.92055996999989,50730.12228912001 2025-09-24,10:17:47.000,267,11021670,-795,0,1758709066,15185.791905819999,161.7866265000048,50730.1851732 2025-09-24,10:17:48.000,267,11021717,-795,0,1758709067,15185.731279029998,161.92760909999924,50730.27600576 2025-09-24,10:17:49.000,267,11021822,-795,0,1758709068,15185.731279029998,161.77957736999815,50730.199147440006 2025-09-24,10:17:50.000,267,11021674,-795,0,1758709069,15185.711070099998,161.80777389000286,50730.199147440006 2025-09-24,10:17:51.000,267,11021595,-795,0,1758709070,15185.556134969993,161.92760909999924,50730.28998000001 2025-09-24,10:17:52.000,267,11021856,-795,0,1758709071,15185.610025449998,161.84301953999966,50730.20613456 2025-09-24,10:17:53.000,267,11021579,-795,0,1758709072,15185.690861169998,162.1108864800044,50730.03844368 2025-09-24,10:17:54.000,267,11021662,-795,0,1758709073,15185.657179619993,161.92760909999924,50730.080366400005 2025-09-24,10:17:55.000,267,11021941,-795,0,1758709074,15185.684124859989,162.07564083000034,50730.080366400005 2025-09-24,10:17:56.000,267,11021927,-795,0,1758709075,15185.643706999988,162.1461321300012,50730.13626336 2025-09-24,10:17:57.000,267,11021928,-795,0,1758709076,15185.738015339994,162.28711473000294,50730.031456560006 2025-09-24,10:17:58.000,267,11021633,-795,0,1758709077,15185.623498069988,162.25891820999823,50730.24107016001 2025-09-24,10:17:59.000,267,11021640,-795,0,1758709078,15185.623498069988,162.26596734000486,50730.150237600006 2025-09-24,10:18:00.000,267,11021654,-795,0,1758709079,15185.677388549993,162.22367256000143,50730.345876960004 2025-09-24,10:18:01.000,267,11021724,-795,0,1758709080,15185.657179619993,162.28711473000294,50730.345876960004 2025-09-24,10:18:02.000,267,11021694,-795,0,1758709081,15185.603289139988,162.2941638600023,50730.08735352 2025-09-24,10:18:03.000,267,11021759,-795,0,1758709082,15185.576343899993,162.28711473000294,50730.28998000001 2025-09-24,10:18:04.000,267,11021869,-795,0,1758709083,15185.610025449998,162.44924472000275,50730.248057280005 2025-09-24,10:18:05.000,267,11021697,-795,0,1758709084,15185.569607589998,162.61842384000192,50730.17119896001 2025-09-24,10:18:06.000,267,11021901,-795,0,1758709085,15185.488771869997,162.51268689000426,50730.10132776001 2025-09-24,10:18:07.000,267,11021901,-795,0,1758709086,15185.401199840002,162.5056377600049,50730.12228912001 2025-09-24,10:18:08.000,267,11021645,-795,0,1758709087,15185.239528400001,162.56907992999913,50730.19216032001 2025-09-24,10:18:09.000,267,11021796,-795,0,1758709088,15185.279946260001,162.58317818999785,50730.26203152 2025-09-24,10:18:10.000,267,11021927,-795,0,1758709089,15185.178901610001,162.5902273200045,50730.05940504 2025-09-24,10:18:11.000,267,11021920,-795,0,1758709090,15185.273209949992,162.63252210000064,50730.14325048001 2025-09-24,10:18:12.000,267,11021945,-795,0,1758709091,15185.165428989996,162.68186601000343,50729.94761112 2025-09-24,10:18:13.000,267,11021790,-795,0,1758709092,15185.104802199996,162.59727645000385,50729.99652096 2025-09-24,10:18:14.000,267,11021890,-795,0,1758709093,15185.01723017,162.8510451300026,50729.961585360004 2025-09-24,10:18:15.000,267,11021900,-795,0,1758709094,15185.01049385999,162.8228486099979,50730.10132776001 2025-09-24,10:18:16.000,267,11021780,-795,0,1758709095,15184.963339689995,162.78055383000174,50730.031456560006 2025-09-24,10:18:17.000,267,11022061,-795,0,1758709096,15184.84882241999,162.9990768600037,50730.05241792001 2025-09-24,10:18:18.000,267,11021746,-795,0,1758709097,15184.943130759995,163.06251902999793,50730.07337928001 2025-09-24,10:18:19.000,267,11021708,-795,0,1758709098,15184.93639445,163.0484207699992,50730.09434064 2025-09-24,10:18:20.000,267,11021792,-795,0,1758709099,15184.882503969995,163.00612599000306,50730.13626336 2025-09-24,10:18:21.000,267,11021914,-795,0,1758709100,15184.81514087,163.1471085900048,50730.178186080004 2025-09-24,10:18:22.000,267,11021808,-795,0,1758709101,15184.80840455999,163.15415772000415,50730.12228912001 2025-09-24,10:18:23.000,267,11021657,-795,0,1758709102,15184.741041459994,163.1330103299988,50730.080366400005 2025-09-24,10:18:24.000,267,11021667,-795,0,1758709103,15184.66694204999,163.23874728000374,50730.010495200004 2025-09-24,10:18:25.000,267,11021787,-795,0,1758709104,15184.78819562999,163.2598946700018,50730.0454308 2025-09-24,10:18:26.000,267,11021873,-795,0,1758709105,15184.69388729,163.23874728000374,50729.95459824001 2025-09-24,10:18:27.000,267,11021677,-795,0,1758709106,15184.673678359999,163.35153336000076,50729.88472704001 2025-09-24,10:18:28.000,267,11021852,-795,0,1758709107,15184.69388729,163.4079264000029,50729.96857248 2025-09-24,10:18:29.000,267,11021835,-795,0,1758709108,15184.70735990999,163.40087727000355,50730.199147440006 2025-09-24,10:18:30.000,267,11021798,-795,0,1758709109,15184.680414669994,163.57005639000272,50730.00350808001 2025-09-24,10:18:31.000,267,11022032,-795,0,1758709110,15184.599578949994,163.45727030999842,50729.90568840001 2025-09-24,10:18:32.000,267,11021782,-795,0,1758709111,15184.66694204999,163.71103899000445,50730.03844368 2025-09-24,10:18:33.000,267,11021834,-795,0,1758709112,15184.639996809994,163.541859869998,50730.02446944001 2025-09-24,10:18:34.000,267,11021861,-795,0,1758709113,15184.538952159994,163.80972681000276,50729.95459824001 2025-09-24,10:18:35.000,267,11021590,-795,0,1758709114,15184.525479539989,163.90841463000106,50729.961585360004 2025-09-24,10:18:36.000,267,11021628,-795,0,1758709115,15184.592842639999,163.8520215899989,50729.842804320004 2025-09-24,10:18:37.000,267,11021568,-795,0,1758709116,15184.592842639999,163.82382507000148,50729.88472704001 2025-09-24,10:18:38.000,267,11021911,-795,0,1758709117,15184.592842639999,163.92251288999978,50730.02446944001 2025-09-24,10:18:39.000,267,11021765,-795,0,1758709118,15184.619787879994,163.9648076700032,50729.95459824001 2025-09-24,10:18:40.000,267,11021707,-795,0,1758709119,15184.579370019994,164.14103592000174,50729.95459824001 2025-09-24,10:18:41.000,267,11021906,-795,0,1758709120,15184.606315259989,163.9859550600013,50729.97555960001 2025-09-24,10:18:42.000,267,11021636,-795,0,1758709121,15184.579370019994,164.02120070999808,50730.03844368 2025-09-24,10:18:43.000,267,11021482,-795,0,1758709122,15184.525479539989,164.09169200999895,50729.97555960001 2025-09-24,10:18:44.000,267,11021834,-795,0,1758709123,15184.498534299993,164.19037983000453,50729.96857248 2025-09-24,10:18:45.000,267,11021635,-795,0,1758709124,15184.518743229994,164.16923243999918,50730.0454308 2025-09-24,10:18:46.000,267,11021846,-795,0,1758709125,15184.505270609989,164.16923243999918,50729.91966264 2025-09-24,10:18:47.000,267,11021826,-795,0,1758709126,15184.458116439993,164.1480850500011,50729.73799752001 2025-09-24,10:18:48.000,267,11021813,-795,0,1758709127,15184.518743229994,164.07054462000087,50729.89870128 2025-09-24,10:18:49.000,267,11021869,-795,0,1758709128,15184.404225959988,164.09169200999895,50730.06639216 2025-09-24,10:18:50.000,267,11021970,-795,0,1758709129,15184.384017029988,164.0987411399983,50729.97555960001 2025-09-24,10:18:51.000,267,11021478,-795,0,1758709130,15184.478325369993,163.97185680000257,50729.99652096 2025-09-24,10:18:52.000,267,11021693,-795,0,1758709131,15184.323390240002,164.07759375000023,50729.90568840001 2025-09-24,10:18:53.000,267,11021796,-795,0,1758709132,15184.289708689997,164.05644636000216,50730.08735352 2025-09-24,10:18:54.000,267,11021791,-795,0,1758709133,15184.242554520002,164.0987411399983,50729.89171416 2025-09-24,10:18:55.000,267,11021431,-795,0,1758709134,15184.154982489992,164.15513418000046,50729.91966264 2025-09-24,10:18:56.000,267,11021569,-795,0,1758709135,15184.282972380002,164.1974289600039,50729.95459824001 2025-09-24,10:18:57.000,267,11021791,-795,0,1758709136,15184.188664039997,164.11988853000366,50730.00350808001 2025-09-24,10:18:58.000,267,11021649,-795,0,1758709137,15184.074146769992,164.3102150400009,50729.88472704001 2025-09-24,10:18:59.000,267,11021900,-795,0,1758709138,15184.148246179997,164.12693766000302,50729.89171416 2025-09-24,10:19:00.000,267,11021839,-795,0,1758709139,15184.208872969997,164.1480850500011,50729.97555960001 2025-09-24,10:19:01.000,267,11021702,-795,0,1758709140,15184.128037249997,164.23972374000004,50730.0454308 2025-09-24,10:19:02.000,267,11021722,-795,0,1758709141,15184.020256290001,164.42300111999793,50729.961585360004 2025-09-24,10:19:03.000,267,11021563,-795,0,1758709142,15184.094355699992,164.3454606899977,50729.89870128 2025-09-24,10:19:04.000,267,11021594,-795,0,1758709143,15184.107828319997,164.43005025000457,50730.02446944001 2025-09-24,10:19:05.000,267,11021657,-795,0,1758709144,15183.952893189991,164.5075906800048,50729.90568840001 2025-09-24,10:19:06.000,267,11021689,-795,0,1758709145,15183.973102119991,164.38775547000114,50729.93363688001 2025-09-24,10:19:07.000,267,11021546,-795,0,1758709146,15183.925947949996,164.47234503000072,50729.75895888 2025-09-24,10:19:08.000,267,11021887,-795,0,1758709147,15183.952893189991,164.53578720000223,50729.82184296 2025-09-24,10:19:09.000,267,11021675,-795,0,1758709148,15183.946156879996,164.59218024000438,50729.75895888 2025-09-24,10:19:10.000,267,11021722,-795,0,1758709149,15183.824903299996,164.6062785000031,50729.814855840006 2025-09-24,10:19:11.000,267,11021763,-795,0,1758709150,15183.83837592,164.61332763000246,50729.87773992 2025-09-24,10:19:12.000,267,11021990,-795,0,1758709151,15183.885530089996,164.6697206700046,50729.73799752001 2025-09-24,10:19:13.000,267,11021960,-795,0,1758709152,15183.845112229996,164.7402119699982,50729.8707528 2025-09-24,10:19:14.000,267,11021610,-795,0,1758709153,15183.845112229996,164.66267153999797,50729.78690736001 2025-09-24,10:19:15.000,267,11021621,-795,0,1758709154,15183.83163960999,164.86004718000186,50729.647164960006 2025-09-24,10:19:16.000,267,11021793,-795,0,1758709155,15183.79795806,164.72611370999948,50729.8008816 2025-09-24,10:19:17.000,267,11021833,-795,0,1758709156,15183.69017709999,164.76135936000355,50729.842804320004 2025-09-24,10:19:18.000,267,11021720,-795,0,1758709157,15183.67670448,164.77545762000227,50729.87773992 2025-09-24,10:19:19.000,267,11021785,-795,0,1758709158,15183.73733127,164.86709631000122,50729.8008816 2025-09-24,10:19:20.000,267,11021779,-795,0,1758709159,15183.71038602999,164.8529980500025,50729.82184296 2025-09-24,10:19:21.000,267,11021807,-795,0,1758709160,15183.602605069995,164.90939109000465,50729.675113440004 2025-09-24,10:19:22.000,267,11021681,-795,0,1758709161,15183.65649555,164.81775239999843,50729.77992024 2025-09-24,10:19:23.000,267,11021721,-795,0,1758709162,15183.64975923999,164.8036541399997,50729.87773992 2025-09-24,10:19:24.000,267,11021684,-795,0,1758709163,15183.582396139995,164.82480152999779,50729.814855840006 2025-09-24,10:19:25.000,267,11021485,-795,0,1758709164,15183.53524197,164.72611370999948,50729.528383920006 2025-09-24,10:19:26.000,267,11021654,-795,0,1758709165,15183.50829672999,164.7684084900029,50729.72402328 2025-09-24,10:19:27.000,267,11021658,-795,0,1758709166,15183.51503304,164.7049663200014,50729.72402328 2025-09-24,10:19:28.000,267,11021750,-795,0,1758709167,15183.54871458999,164.79660501000035,50729.6611392 2025-09-24,10:19:29.000,267,11021835,-795,0,1758709168,15183.366834219989,164.77545762000227,50729.626203600004 2025-09-24,10:19:30.000,267,11021594,-795,0,1758709169,15183.333152669999,164.84594892000314,50729.54934528001 2025-09-24,10:19:31.000,267,11021629,-795,0,1758709170,15183.47461518,164.7049663200014,50729.77992024 2025-09-24,10:19:32.000,267,11021822,-795,0,1758709171,15183.373570529999,164.76135936000355,50729.53537104 2025-09-24,10:19:33.000,267,11021698,-795,0,1758709172,15183.40725207999,164.74726110000483,50729.61921648001 2025-09-24,10:19:34.000,267,11021532,-795,0,1758709173,15183.380306839994,164.6556224099986,50729.458512720004 2025-09-24,10:19:35.000,267,11021628,-795,0,1758709174,15183.380306839994,164.72611370999948,50729.52139680001 2025-09-24,10:19:36.000,267,11021637,-795,0,1758709175,15183.366834219989,164.76135936000355,50729.45152560001 2025-09-24,10:19:37.000,267,11021974,-795,0,1758709176,15183.420724699994,164.916440220004,50729.53537104 2025-09-24,10:19:38.000,267,11021661,-795,0,1758709177,15183.151272299998,164.71906458000012,50729.458512720004 2025-09-24,10:19:39.000,267,11021965,-795,0,1758709178,15183.232108019998,164.7684084900029,50729.61921648001 2025-09-24,10:19:40.000,267,11021732,-795,0,1758709179,15183.077172889993,165.02217717000167,50729.577293760005 2025-09-24,10:19:41.000,267,11021597,-795,0,1758709180,15183.144535989988,164.789555880001,50729.52139680001 2025-09-24,10:19:42.000,267,11021632,-795,0,1758709181,15183.265789569989,164.81070326999907,50729.52139680001 2025-09-24,10:19:43.000,267,11021515,-795,0,1758709182,15183.158008609993,164.93758761000208,50729.46549984 2025-09-24,10:19:44.000,267,11021572,-795,0,1758709183,15183.158008609993,164.92348935000336,50729.46549984 2025-09-24,10:19:45.000,267,11021869,-795,0,1758709184,15183.252316949998,164.98693152000487,50729.56331952 2025-09-24,10:19:46.000,267,11021691,-795,0,1758709185,15183.003073480002,165.0151280400023,50729.49344832 2025-09-24,10:19:47.000,267,11021450,-795,0,1758709186,15183.003073480002,165.02217717000167,50729.57030664001 2025-09-24,10:19:48.000,267,11021710,-795,0,1758709187,15182.935710379992,164.99398065000423,50729.38864152 2025-09-24,10:19:49.000,267,11021722,-795,0,1758709188,15182.989600859997,165.0151280400023,50729.40261576001 2025-09-24,10:19:50.000,267,11021954,-795,0,1758709189,15182.827929419997,165.0151280400023,50729.43056424001 2025-09-24,10:19:51.000,267,11021588,-795,0,1758709190,15182.814456799992,165.0503736899991,50729.44453848 2025-09-24,10:19:52.000,267,11021807,-795,0,1758709191,15182.753830009991,165.21250367999892,50729.409602880005 2025-09-24,10:19:53.000,267,11021980,-795,0,1758709192,15182.720148460001,165.24070020000363,50729.32575744 2025-09-24,10:19:54.000,267,11021651,-795,0,1758709193,15182.821193110001,165.24070020000363,50729.23492488001 2025-09-24,10:19:55.000,267,11021591,-795,0,1758709194,15182.747093699996,165.35348628000065,50729.26986048 2025-09-24,10:19:56.000,267,11021809,-795,0,1758709195,15182.753830009991,165.33938802000193,50729.311783200006 2025-09-24,10:19:57.000,267,11021945,-795,0,1758709196,15182.686466909996,165.2970932399985,50729.33274456001 2025-09-24,10:19:58.000,267,11021796,-795,0,1758709197,15182.646049049996,165.40283019000344,50729.22793776 2025-09-24,10:19:59.000,267,11021488,-795,0,1758709198,15182.652785359991,165.43807584000024,50729.24889912 2025-09-24,10:20:00.000,267,11021734,-795,0,1758709199,15182.672994289991,165.4944688800024,50729.2768476 2025-09-24,10:20:01.000,267,11021801,-795,0,1758709200,15182.55174070999,165.64250061000348,50729.26986048 2025-09-24,10:20:02.000,267,11021540,-795,0,1758709201,15182.713412149991,165.62840235000476,50729.15107944 2025-09-24,10:20:03.000,267,11021570,-795,0,1758709202,15182.747093699996,165.5579110500039,50729.25588624 2025-09-24,10:20:04.000,267,11021705,-795,0,1758709203,15182.713412149991,165.62135321999813,50729.23492488001 2025-09-24,10:20:05.000,267,11021699,-795,0,1758709204,15182.61910381,165.74118843000178,50729.339731680004 2025-09-24,10:20:06.000,267,11021534,-795,0,1758709205,15182.747093699996,165.63545148000412,50729.29780896 2025-09-24,10:20:07.000,267,11021732,-795,0,1758709206,15182.63257642999,165.79053234000457,50729.25588624 2025-09-24,10:20:08.000,267,11021845,-795,0,1758709207,15182.821193110001,165.7200410400037,50729.31877032 2025-09-24,10:20:09.000,267,11021470,-795,0,1758709208,15182.868347279997,165.9033184200016,50729.26986048 2025-09-24,10:20:10.000,267,11021829,-795,0,1758709209,15182.740357390001,165.7552866900005,50729.15806656 2025-09-24,10:20:11.000,267,11021768,-795,0,1758709210,15182.69993953,165.8398762500001,50729.21396352001 2025-09-24,10:20:12.000,267,11021820,-795,0,1758709211,15182.841402040001,165.9385640699984,50729.290821840004 2025-09-24,10:20:13.000,267,11021899,-795,0,1758709212,15182.888556209997,165.9385640699984,50729.2768476 2025-09-24,10:20:14.000,267,11021771,-795,0,1758709213,15182.888556209997,165.91036755000096,50729.241912000005 2025-09-24,10:20:15.000,267,11021772,-795,0,1758709214,15182.908765139997,166.10774319000484,50729.37466728 2025-09-24,10:20:16.000,267,11021597,-795,0,1758709215,15183.009809789997,166.12889058000292,50729.32575744 2025-09-24,10:20:17.000,267,11021608,-795,0,1758709216,15183.043491340002,166.0654484100014,50729.311783200006 2025-09-24,10:20:18.000,267,11021619,-795,0,1758709217,15183.063700270002,165.99495711000054,50729.26287336001 2025-09-24,10:20:19.000,267,11021977,-795,0,1758709218,15182.908765139997,165.91741668000031,50729.360693040006 2025-09-24,10:20:20.000,267,11021747,-795,0,1758709219,15182.969391929997,166.03725189000397,50729.22793776 2025-09-24,10:20:21.000,267,11021725,-795,0,1758709220,15183.009809789997,166.14298884000164,50729.1021696 2025-09-24,10:20:22.000,267,11021388,-795,0,1758709221,15182.955919309992,166.19233275000443,50729.13011808 2025-09-24,10:20:23.000,267,11021769,-795,0,1758709222,15182.976128239992,166.150037970001,50729.29780896 2025-09-24,10:20:24.000,267,11021714,-795,0,1758709223,15182.976128239992,166.02315362999798,50729.2069764 2025-09-24,10:20:25.000,267,11021681,-795,0,1758709224,15182.922237760002,166.17118535999907,50729.17902792 2025-09-24,10:20:26.000,267,11021884,-795,0,1758709225,15182.827929419997,166.19938188000378,50728.98338856 2025-09-24,10:20:27.000,267,11021492,-795,0,1758709226,15182.881819900002,166.0302027600046,50728.99736280001 2025-09-24,10:20:28.000,267,11021667,-795,0,1758709227,15182.848138349997,166.12889058000292,50729.10915672 2025-09-24,10:20:29.000,267,11021656,-795,0,1758709228,15182.881819900002,166.2134801400025,50729.025311280006 2025-09-24,10:20:30.000,267,11021692,-795,0,1758709229,15182.861610970001,166.2487257899993,50728.976401440006 2025-09-24,10:20:31.000,267,11021618,-795,0,1758709230,15182.848138349997,166.25577491999866,50729.23492488001 2025-09-24,10:20:32.000,267,11021648,-795,0,1758709231,15182.861610970001,166.12184145000356,50729.025311280006 2025-09-24,10:20:33.000,267,11021812,-795,0,1758709232,15182.895292519992,166.34741361000488,50729.01133704 2025-09-24,10:20:34.000,267,11021711,-795,0,1758709233,15182.915501449992,166.2134801400025,50729.193002160006 2025-09-24,10:20:35.000,267,11021607,-795,0,1758709234,15182.821193110001,166.35446274000424,50729.21396352001 2025-09-24,10:20:36.000,267,11021750,-795,0,1758709235,15182.794247869992,166.50249446999806,50729.08120824 2025-09-24,10:20:37.000,267,11021646,-795,0,1758709236,15182.774038939991,166.41790490999847,50729.08120824 2025-09-24,10:20:38.000,267,11021801,-795,0,1758709237,15182.753830009991,166.43905230000382,50729.15806656 2025-09-24,10:20:39.000,267,11021901,-795,0,1758709238,15182.686466909996,166.5095436000047,50728.99736280001 2025-09-24,10:20:40.000,267,11021660,-795,0,1758709239,15182.693203219991,166.5447892500015,50729.25588624 2025-09-24,10:20:41.000,267,11021680,-795,0,1758709240,15182.666257979996,166.46724882000126,50729.193002160006 2025-09-24,10:20:42.000,267,11021829,-795,0,1758709241,15182.666257979996,166.5588875100002,50728.99037568 2025-09-24,10:20:43.000,267,11021791,-795,0,1758709242,15182.753830009991,166.58003489999828,50729.172040800004 2025-09-24,10:20:44.000,267,11021604,-795,0,1758709243,15182.605631189996,166.608231420003,50729.11614384001 2025-09-24,10:20:45.000,267,11021634,-795,0,1758709244,15182.605631189996,166.62937881000107,50729.06723400001 2025-09-24,10:20:46.000,267,11021725,-795,0,1758709245,15182.585422259996,166.76331228000345,50728.86460752 2025-09-24,10:20:47.000,267,11021713,-795,0,1758709246,15182.625840119996,166.7703614100028,50728.892556 2025-09-24,10:20:48.000,267,11021623,-795,0,1758709247,15182.49785023,166.7703614100028,50728.9624272 2025-09-24,10:20:49.000,267,11021638,-795,0,1758709248,15182.6797306,166.77741054000217,50729.0322984 2025-09-24,10:20:50.000,267,11021609,-795,0,1758709249,15182.672994289991,166.73511575999873,50729.144092320006 2025-09-24,10:20:51.000,267,11021700,-795,0,1758709250,15182.59215856999,166.81265618999896,50729.03928552 2025-09-24,10:20:52.000,267,11021693,-795,0,1758709251,15182.484377609995,166.78445967000152,50729.05325976 2025-09-24,10:20:53.000,267,11021652,-795,0,1758709252,15182.605631189996,166.81265618999896,50728.857620400006 2025-09-24,10:20:54.000,267,11021755,-795,0,1758709253,15182.53826809,166.96068792000005,50728.857620400006 2025-09-24,10:20:55.000,267,11021736,-795,0,1758709254,15182.545004399995,166.8056070599996,50729.004349920004 2025-09-24,10:20:56.000,267,11021676,-795,0,1758709255,15182.49111391999,166.74921402000473,50728.92749160001 2025-09-24,10:20:57.000,267,11021742,-795,0,1758709256,15182.423750819995,167.08757226000307,50729.01133704 2025-09-24,10:20:58.000,267,11021724,-795,0,1758709257,15182.47090498999,166.83380358000431,50728.73185224001 2025-09-24,10:20:59.000,267,11021599,-795,0,1758709258,15182.403541889995,166.78445967000152,50728.8226848 2025-09-24,10:21:00.000,267,11021791,-795,0,1758709259,15182.31596986,167.03822835000028,50728.976401440006 2025-09-24,10:21:01.000,267,11021678,-795,0,1758709260,15182.39680558,167.03822835000028,50728.92050448 2025-09-24,10:21:02.000,267,11021695,-795,0,1758709261,15182.32944247999,167.2144565999988,50728.98338856 2025-09-24,10:21:03.000,267,11021887,-795,0,1758709262,15182.322706169994,167.1157687800005,50728.96941432001 2025-09-24,10:21:04.000,267,11021626,-795,0,1758709263,15182.221661519994,167.03822835000028,50728.93447872 2025-09-24,10:21:05.000,267,11021813,-795,0,1758709264,15182.100407939994,167.24970225000288,50728.906530240005 2025-09-24,10:21:06.000,267,11021604,-795,0,1758709265,15182.167771039989,167.24265312000352,50728.9624272 2025-09-24,10:21:07.000,267,11021828,-795,0,1758709266,15182.093671629998,167.24265312000352,50728.80172344001 2025-09-24,10:21:08.000,267,11021876,-795,0,1758709267,15181.952209119998,167.02413009000156,50728.689929520006 2025-09-24,10:21:09.000,267,11021839,-795,0,1758709268,15182.066726389989,167.2990461599984,50728.66198104001 2025-09-24,10:21:10.000,267,11021701,-795,0,1758709269,15181.938736499993,167.22150572999817,50728.72486512 2025-09-24,10:21:11.000,267,11021828,-795,0,1758709270,15181.932000189998,167.4259305000014,50728.74582648 2025-09-24,10:21:12.000,267,11021988,-795,0,1758709271,15181.830955539997,167.24265312000352,50728.86460752 2025-09-24,10:21:13.000,267,11021937,-795,0,1758709272,15181.891582329998,167.2003583400001,50728.717878 2025-09-24,10:21:14.000,267,11021668,-795,0,1758709273,15181.952209119998,167.3131444200044,50728.70390376 2025-09-24,10:21:15.000,267,11021568,-795,0,1758709274,15181.911791259998,167.39068485000462,50728.689929520006 2025-09-24,10:21:16.000,267,11021886,-795,0,1758709275,15181.857900779993,167.38363571999798,50728.60608408 2025-09-24,10:21:17.000,267,11021710,-795,0,1758709276,15181.932000189998,167.3624883299999,50728.59210984001 2025-09-24,10:21:18.000,267,11021600,-795,0,1758709277,15181.804010300002,167.4259305000014,50728.717878 2025-09-24,10:21:19.000,267,11021733,-795,0,1758709278,15181.851164469997,167.24970225000288,50728.51525152001 2025-09-24,10:21:20.000,267,11021921,-795,0,1758709279,15181.871373399998,167.40478311000334,50728.56416136001 2025-09-24,10:21:21.000,267,11021658,-795,0,1758709280,15181.965681739988,167.51756919000036,50728.689929520006 2025-09-24,10:21:22.000,267,11021963,-795,0,1758709281,15181.918527569993,167.77838699999847,50728.5781356 2025-09-24,10:21:23.000,267,11021436,-795,0,1758709282,15181.972418049998,167.58101136000187,50728.836659040004 2025-09-24,10:21:24.000,267,11021848,-795,0,1758709283,15182.080199009994,167.61625700999866,50728.77377496 2025-09-24,10:21:25.000,267,11021826,-795,0,1758709284,15182.006099599988,167.6585517900021,50728.80172344001 2025-09-24,10:21:26.000,267,11021703,-795,0,1758709285,15181.958945429993,167.53871657999844,50728.61307120001 2025-09-24,10:21:27.000,267,11021806,-795,0,1758709286,15181.891582329998,167.53871657999844,50728.48031592 2025-09-24,10:21:28.000,267,11021624,-795,0,1758709287,15181.992626979998,167.64445353000337,50728.55717424 2025-09-24,10:21:29.000,267,11021975,-795,0,1758709288,15181.777065059992,167.63740440000402,50728.61307120001 2025-09-24,10:21:30.000,267,11021833,-795,0,1758709289,15181.824219230002,167.62330613999802,50728.70390376 2025-09-24,10:21:31.000,267,11021754,-795,0,1758709290,15181.554766829991,167.59510962000058,50728.74582648 2025-09-24,10:21:32.000,267,11021636,-795,0,1758709291,15181.689493029997,167.6092078799993,50728.51525152001 2025-09-24,10:21:33.000,267,11021835,-795,0,1758709292,15181.608657309996,167.6092078799993,50728.29166368 2025-09-24,10:21:34.000,267,11022003,-795,0,1758709293,15181.655811479992,167.4611761499982,50728.501277280004 2025-09-24,10:21:35.000,267,11021656,-795,0,1758709294,15181.581712070001,167.66560092000145,50728.69691664 2025-09-24,10:21:36.000,267,11021464,-795,0,1758709295,15181.702965650002,167.5739622300025,50728.571148480005 2025-09-24,10:21:37.000,267,11021764,-795,0,1758709296,15181.804010300002,167.64445353000337,50728.51525152001 2025-09-24,10:21:38.000,267,11021806,-795,0,1758709297,15181.777065059992,167.63035527000466,50728.67595528 2025-09-24,10:21:39.000,267,11021513,-795,0,1758709298,15181.568239449996,167.8700256900047,50728.54320000001 2025-09-24,10:21:40.000,267,11021789,-795,0,1758709299,15181.871373399998,167.79248526000447,50728.5781356 2025-09-24,10:21:41.000,267,11021803,-795,0,1758709300,15181.669284099997,167.62330613999802,50728.59909696 2025-09-24,10:21:42.000,267,11021698,-795,0,1758709301,15181.696229339992,167.6937974399989,50728.45935456 2025-09-24,10:21:43.000,267,11021527,-795,0,1758709302,15181.736647199992,167.78543612999783,50728.44538032001 2025-09-24,10:21:44.000,267,11021700,-795,0,1758709303,15181.911791259998,167.62330613999802,50728.52922576 2025-09-24,10:21:45.000,267,11021665,-795,0,1758709304,15181.790537679997,167.61625700999866,50728.571148480005 2025-09-24,10:21:46.000,267,11021851,-795,0,1758709305,15181.878109709993,167.67969918000017,50728.51525152001 2025-09-24,10:21:47.000,267,11021785,-795,0,1758709306,15181.804010300002,167.4470778899995,50728.59909696 2025-09-24,10:21:48.000,267,11021867,-795,0,1758709307,15181.777065059992,167.70789570000488,50728.76678784 2025-09-24,10:21:49.000,267,11022000,-795,0,1758709308,15181.824219230002,167.58101136000187,50728.59909696 2025-09-24,10:21:50.000,267,11022014,-795,0,1758709309,15181.770328749997,167.64445353000337,50728.6480068 2025-09-24,10:21:51.000,267,11021737,-795,0,1758709310,15181.783801370002,167.55281484000443,50728.65499392 2025-09-24,10:21:52.000,267,11021663,-795,0,1758709311,15181.709701959997,167.41888137000205,50728.73185224001 2025-09-24,10:21:53.000,267,11021683,-795,0,1758709312,15181.871373399998,167.51756919000036,50728.738839360005 2025-09-24,10:21:54.000,267,11021703,-795,0,1758709313,15181.729910889997,167.44002876000013,50728.61307120001 2025-09-24,10:21:55.000,267,11021725,-795,0,1758709314,15181.723174580002,167.36953745999926,50728.78076208001 2025-09-24,10:21:56.000,267,11021785,-795,0,1758709315,15181.521085280001,167.3624883299999,50728.65499392 2025-09-24,10:21:57.000,267,11021699,-795,0,1758709316,15181.628866239997,167.32019355000375,50728.571148480005 2025-09-24,10:21:58.000,267,11021796,-795,0,1758709317,15181.601921000001,167.45412701999885,50728.69691664 2025-09-24,10:21:59.000,267,11021544,-795,0,1758709318,15181.615393619992,167.32019355000375,50728.66198104001 2025-09-24,10:22:00.000,267,11021898,-795,0,1758709319,15181.50087635,167.3624883299999,50728.59909696 2025-09-24,10:22:01.000,267,11021691,-795,0,1758709320,15181.676020409992,167.29199702999904,50728.62704544 2025-09-24,10:22:02.000,267,11021584,-795,0,1758709321,15181.467194799996,167.4752744100042,50728.41743184 2025-09-24,10:22:03.000,267,11021941,-795,0,1758709322,15181.534557899991,167.53166744999908,50728.49429016001 2025-09-24,10:22:04.000,267,11021821,-795,0,1758709323,15181.46045849,167.34134094000183,50728.668968160004 2025-09-24,10:22:05.000,267,11021698,-795,0,1758709324,15181.467194799996,167.35543920000055,50728.55717424 2025-09-24,10:22:06.000,267,11021748,-795,0,1758709325,15181.44024956,167.40478311000334,50728.571148480005 2025-09-24,10:22:07.000,267,11021627,-795,0,1758709326,15181.31899598,167.53166744999908,50728.689929520006 2025-09-24,10:22:08.000,267,11021690,-795,0,1758709327,15181.487403729996,167.4259305000014,50728.501277280004 2025-09-24,10:22:09.000,267,11021980,-795,0,1758709328,15181.467194799996,167.50347093000164,50728.501277280004 2025-09-24,10:22:10.000,267,11021751,-795,0,1758709329,15181.433513249991,167.5739622300025,50728.56416136001 2025-09-24,10:22:11.000,267,11021721,-795,0,1758709330,15181.541294210001,167.63740440000402,50728.641019680006 2025-09-24,10:22:12.000,267,11021592,-795,0,1758709331,15181.386359079996,167.64445353000337,50728.65499392 2025-09-24,10:22:13.000,267,11021879,-795,0,1758709332,15181.37962277,167.70084656999825,50728.522238640006 2025-09-24,10:22:14.000,267,11021705,-795,0,1758709333,15181.31225966999,167.58806049000123,50728.55018712 2025-09-24,10:22:15.000,267,11021873,-795,0,1758709334,15181.386359079996,167.62330613999802,50728.49429016001 2025-09-24,10:22:16.000,267,11021784,-795,0,1758709335,15181.13711561,167.62330613999802,50728.41044472 2025-09-24,10:22:17.000,267,11021602,-795,0,1758709336,15181.036070959999,167.75019048000104,50728.473328800006 2025-09-24,10:22:18.000,267,11021756,-795,0,1758709337,15181.08996143999,167.73609222000232,50728.27768944001 2025-09-24,10:22:19.000,267,11021643,-795,0,1758709338,15181.17753347,167.8206817800019,50728.53621288 2025-09-24,10:22:20.000,267,11021758,-795,0,1758709339,15181.015862029999,167.81363265000255,50728.2637152 2025-09-24,10:22:21.000,267,11021901,-795,0,1758709340,15181.022598339994,167.9193696000002,50728.48031592 2025-09-24,10:22:22.000,267,11021779,-795,0,1758709341,15181.11690668,167.79953439000383,50728.39647048001 2025-09-24,10:22:23.000,267,11021819,-795,0,1758709342,15181.08996143999,167.95461525000428,50728.354547760006 2025-09-24,10:22:24.000,267,11021908,-795,0,1758709343,15181.022598339994,168.03920481000387,50728.32659928001 2025-09-24,10:22:25.000,267,11021790,-795,0,1758709344,15181.13037929999,168.08854871999938,50728.56416136001 2025-09-24,10:22:26.000,267,11021819,-795,0,1758709345,15180.921553689994,168.1660891499996,50728.24275384 2025-09-24,10:22:27.000,267,11021919,-795,0,1758709346,15180.840717969993,168.15904002000025,50728.31961216 2025-09-24,10:22:28.000,267,11021675,-795,0,1758709347,15181.00912571999,168.2788752300039,50728.36153488 2025-09-24,10:22:29.000,267,11021658,-795,0,1758709348,15180.941762619994,168.19428567000432,50728.284676560004 2025-09-24,10:22:30.000,267,11021794,-795,0,1758709349,15180.887872139989,168.22953132000112,50728.305637920006 2025-09-24,10:22:31.000,267,11021456,-795,0,1758709350,15180.887872139989,168.24362957999983,50728.31262504 2025-09-24,10:22:32.000,267,11021569,-795,0,1758709351,15180.881135829994,168.22953132000112,50728.22179248 2025-09-24,10:22:33.000,267,11021703,-795,0,1758709352,15180.914817379999,168.24362957999983,50728.2637152 2025-09-24,10:22:34.000,267,11021855,-795,0,1758709353,15180.928289999989,168.3775630500022,50728.36153488 2025-09-24,10:22:35.000,267,11021853,-795,0,1758709354,15180.887872139989,168.30002262000198,50728.22877960001 2025-09-24,10:22:36.000,267,11021545,-795,0,1758709355,15180.813772729998,168.28592436000326,50728.14493416 2025-09-24,10:22:37.000,267,11021912,-795,0,1758709356,15180.739673319993,168.22953132000112,50728.22877960001 2025-09-24,10:22:38.000,267,11021713,-795,0,1758709357,15180.793563799998,168.22248219000176,50728.186856880006 2025-09-24,10:22:39.000,267,11021807,-795,0,1758709358,15180.813772729998,168.33526826999878,50728.165895520004 2025-09-24,10:22:40.000,267,11021668,-795,0,1758709359,15180.887872139989,168.38461218000157,50728.38948336 2025-09-24,10:22:41.000,267,11021932,-795,0,1758709360,15180.807036419988,168.44805435000308,50728.29166368 2025-09-24,10:22:42.000,267,11021743,-795,0,1758709361,15180.840717969993,168.28592436000326,50728.29865080001 2025-09-24,10:22:43.000,267,11021946,-795,0,1758709362,15180.753145939998,168.45510348000244,50728.31262504 2025-09-24,10:22:44.000,267,11021695,-795,0,1758709363,15180.658837599993,168.51149652000458,50728.31961216 2025-09-24,10:22:45.000,267,11021646,-795,0,1758709364,15180.658837599993,168.58198781999818,50728.22179248 2025-09-24,10:22:46.000,267,11021806,-795,0,1758709365,15180.598210809992,168.57493868999882,50728.20781824001 2025-09-24,10:22:47.000,267,11021823,-795,0,1758709366,15180.497166159992,168.58198781999818,50728.186856880006 2025-09-24,10:22:48.000,267,11021897,-795,0,1758709367,15180.557792949992,168.6736265100044,50727.99121752001 2025-09-24,10:22:49.000,267,11021655,-795,0,1758709368,15180.537584019992,168.63838086000032,50728.0541016 2025-09-24,10:22:50.000,267,11021597,-795,0,1758709369,15180.409594129997,168.744117809998,50728.17986976001 2025-09-24,10:22:51.000,267,11021722,-795,0,1758709370,15180.463484610002,168.77936346000206,50728.14493416 2025-09-24,10:22:52.000,267,11021906,-795,0,1758709371,15180.503902470002,168.8569038900023,50728.116985680004 2025-09-24,10:22:53.000,267,11021612,-795,0,1758709372,15180.544320330002,168.8569038900023,50728.08903720001 2025-09-24,10:22:54.000,267,11021737,-795,0,1758709373,15180.611683429997,168.99083736000466,50728.04711448 2025-09-24,10:22:55.000,267,11021763,-795,0,1758709374,15180.551056639997,168.98378822999803,50728.09602432 2025-09-24,10:22:56.000,267,11021555,-795,0,1758709375,15180.517375089992,169.13886908999848,50728.03314024 2025-09-24,10:22:57.000,267,11021951,-795,0,1758709376,15180.490429849997,169.08952518000297,50728.0541016 2025-09-24,10:22:58.000,267,11021826,-795,0,1758709377,15180.557792949992,169.04723039999953,50728.068075840005 2025-09-24,10:22:59.000,267,11021749,-795,0,1758709378,15180.578001879992,169.14591821999784,50727.92833344 2025-09-24,10:23:00.000,267,11021730,-795,0,1758709379,15180.557792949992,169.16001648000383,50728.10301144 2025-09-24,10:23:01.000,267,11021623,-795,0,1758709380,15180.564529260002,169.15296735000447,50728.03314024 2025-09-24,10:23:02.000,267,11021789,-795,0,1758709381,15180.739673319993,169.22345864999807,50728.14493416 2025-09-24,10:23:03.000,267,11021602,-795,0,1758709382,15180.786827489988,169.25165517000278,50728.08205008 2025-09-24,10:23:04.000,267,11021775,-795,0,1758709383,15180.732937009998,169.22345864999807,50728.06108872001 2025-09-24,10:23:05.000,267,11021832,-795,0,1758709384,15180.665573910002,168.96264083999995,50728.04012736001 2025-09-24,10:23:06.000,267,11021683,-795,0,1758709385,15180.780091179993,169.09657431000232,50728.186856880006 2025-09-24,10:23:07.000,267,11021582,-795,0,1758709386,15180.914817379999,169.11067257000104,50728.019166000005 2025-09-24,10:23:08.000,267,11021772,-795,0,1758709387,15180.820509039993,169.04018127000018,50728.13095992001 2025-09-24,10:23:09.000,267,11021786,-795,0,1758709388,15180.820509039993,168.99083736000466,50728.08903720001 2025-09-24,10:23:10.000,267,11021752,-795,0,1758709389,15180.800300109993,169.0542795299989,50728.15192128 2025-09-24,10:23:11.000,267,11021713,-795,0,1758709390,15180.854190589998,169.01198475000274,50728.15192128 2025-09-24,10:23:12.000,267,11021850,-795,0,1758709391,15180.881135829994,168.86395302000165,50728.04012736001 2025-09-24,10:23:13.000,267,11021649,-795,0,1758709392,15180.786827489988,169.04723039999953,50728.04711448 2025-09-24,10:23:14.000,267,11021716,-795,0,1758709393,15180.908081069989,168.9062477999978,50728.24974096 2025-09-24,10:23:15.000,267,11021853,-795,0,1758709394,15180.712728079998,168.98378822999803,50728.137947040006 2025-09-24,10:23:16.000,267,11021899,-795,0,1758709395,15180.672310219998,168.81460910999886,50728.2637152 2025-09-24,10:23:17.000,267,11021933,-795,0,1758709396,15180.591474499997,168.81460910999886,50728.019166000005 2025-09-24,10:23:18.000,267,11021769,-795,0,1758709397,15180.517375089992,168.92739519000315,50727.949294800004 2025-09-24,10:23:19.000,267,11021873,-795,0,1758709398,15180.476957229992,168.9062477999978,50728.06108872001 2025-09-24,10:23:20.000,267,11021779,-795,0,1758709399,15180.497166159992,168.94149345000187,50728.17288264 2025-09-24,10:23:21.000,267,11021889,-795,0,1758709400,15180.416330439992,169.0542795299989,50728.15192128 2025-09-24,10:23:22.000,267,11021787,-795,0,1758709401,15180.288340549996,169.02608301000146,50728.0541016 2025-09-24,10:23:23.000,267,11021964,-795,0,1758709402,15180.26139531,168.98378822999803,50728.137947040006 2025-09-24,10:23:24.000,267,11021673,-795,0,1758709403,15180.328758409996,168.99083736000466,50728.0541016 2025-09-24,10:23:25.000,267,11021964,-795,0,1758709404,15180.322022100001,169.07542692000425,50728.1239728 2025-09-24,10:23:26.000,267,11021788,-795,0,1758709405,15180.28160424,169.14591821999784,50728.02615312 2025-09-24,10:23:27.000,267,11021794,-795,0,1758709406,15180.288340549996,169.24460604000342,50727.90737208 2025-09-24,10:23:28.000,267,11021657,-795,0,1758709407,15180.26139531,169.25165517000278,50728.10301144 2025-09-24,10:23:29.000,267,11021769,-795,0,1758709408,15180.247922689996,169.38558863999788,50728.06108872001 2025-09-24,10:23:30.000,267,11021766,-795,0,1758709409,15180.268131619996,169.2305077800047,50728.137947040006 2025-09-24,10:23:31.000,267,11021905,-795,0,1758709410,15180.207504829996,169.45607993999874,50727.90737208 2025-09-24,10:23:32.000,267,11021719,-795,0,1758709411,15180.342231030001,169.51952211000025,50728.04711448 2025-09-24,10:23:33.000,267,11021874,-795,0,1758709412,15180.322022100001,169.45607993999874,50728.13095992001 2025-09-24,10:23:34.000,267,11021896,-795,0,1758709413,15180.382648890001,169.42083429000195,50728.019166000005 2025-09-24,10:23:35.000,267,11021870,-795,0,1758709414,15180.348967339996,169.5477186299977,50728.04711448 2025-09-24,10:23:36.000,267,11021879,-795,0,1758709415,15180.335494719991,169.7239468800035,50727.93532056 2025-09-24,10:23:37.000,267,11021953,-795,0,1758709416,15180.443275680002,169.59706254000048,50728.13095992001 2025-09-24,10:23:38.000,267,11021665,-795,0,1758709417,15180.436539369992,169.68870122999942,50728.17288264 2025-09-24,10:23:39.000,267,11021887,-795,0,1758709418,15180.24118638,169.74509427000157,50728.15890840001 2025-09-24,10:23:40.000,267,11021662,-795,0,1758709419,15180.247922689996,169.65345558000263,50728.04711448 2025-09-24,10:23:41.000,267,11021805,-795,0,1758709420,15180.28160424,169.64640645000327,50728.13095992001 2025-09-24,10:23:42.000,267,11021810,-795,0,1758709421,15180.22097745,169.773290789999,50728.06108872001 2025-09-24,10:23:43.000,267,11021578,-795,0,1758709422,15180.28160424,169.66755384000135,50727.92833344 2025-09-24,10:23:44.000,267,11021637,-795,0,1758709423,15180.167086969996,169.71689775000414,50728.04711448 2025-09-24,10:23:45.000,267,11021912,-795,0,1758709424,15180.268131619996,169.73099601000285,50728.09602432 2025-09-24,10:23:46.000,267,11021576,-795,0,1758709425,15180.14014173,169.69575035999878,50728.305637920006 2025-09-24,10:23:47.000,267,11021437,-795,0,1758709426,15180.247922689996,169.6111607999992,50727.94230768001 2025-09-24,10:23:48.000,267,11021509,-795,0,1758709427,15180.11319648999,169.70984862000478,50727.95628192 2025-09-24,10:23:49.000,267,11021711,-795,0,1758709428,15180.15361434999,169.90017513000203,50728.17986976001 2025-09-24,10:23:50.000,267,11021778,-795,0,1758709429,15180.355703649991,169.78033991999837,50727.998204640004 2025-09-24,10:23:51.000,267,11021751,-795,0,1758709430,15180.214241139991,169.89312600000267,50728.13095992001 2025-09-24,10:23:52.000,267,11021676,-795,0,1758709431,15180.167086969996,169.85083121999924,50728.14493416 2025-09-24,10:23:53.000,267,11021596,-795,0,1758709432,15180.13340541999,169.89312600000267,50728.13095992001 2025-09-24,10:23:54.000,267,11021723,-795,0,1758709433,15180.18055959,169.9706664300029,50728.17986976001 2025-09-24,10:23:55.000,267,11021962,-795,0,1758709434,15180.05256969999,170.118698160004,50727.998204640004 2025-09-24,10:23:56.000,267,11021676,-795,0,1758709435,15180.086251249995,170.07640338000056,50728.13095992001 2025-09-24,10:23:57.000,267,11021736,-795,0,1758709436,15180.07951494,170.1680420699995,50727.88641072 2025-09-24,10:23:58.000,267,11021920,-795,0,1758709437,15180.1199328,170.18918946000485,50728.02615312 2025-09-24,10:23:59.000,267,11021718,-795,0,1758709438,15180.13340541999,170.14689468000142,50728.03314024 2025-09-24,10:24:00.000,267,11021742,-795,0,1758709439,15180.214241139991,170.30902467000124,50727.8794236 2025-09-24,10:24:01.000,267,11021656,-795,0,1758709440,15180.16035066,170.35836858000403,50727.78859104 2025-09-24,10:24:02.000,267,11021636,-795,0,1758709441,15180.09298755999,170.42181074999826,50727.830513760004 2025-09-24,10:24:03.000,267,11021638,-795,0,1758709442,15180.07951494,170.49230204999913,50727.83750088 2025-09-24,10:24:04.000,267,11021679,-795,0,1758709443,15180.15361434999,170.3795159700021,50727.8095524 2025-09-24,10:24:05.000,267,11021537,-795,0,1758709444,15180.126669109995,170.74607072999788,50727.75365544001 2025-09-24,10:24:06.000,267,11021635,-795,0,1758709445,15180.1199328,170.63328465000086,50727.71871984 2025-09-24,10:24:07.000,267,11021656,-795,0,1758709446,15180.106460179995,170.71787421000045,50727.8095524 2025-09-24,10:24:08.000,267,11021766,-795,0,1758709447,15180.214241139991,170.58394073999807,50727.8095524 2025-09-24,10:24:09.000,267,11022148,-795,0,1758709448,15180.07951494,170.49230204999913,50727.76762968 2025-09-24,10:24:10.000,267,11021598,-795,0,1758709449,15180.22097745,170.689677690003,50727.72570696001 2025-09-24,10:24:11.000,267,11021915,-795,0,1758709450,15180.207504829996,170.68262856000365,50727.781603920004 2025-09-24,10:24:12.000,267,11021463,-795,0,1758709451,15180.28160424,170.56279335,50727.72570696001 2025-09-24,10:24:13.000,267,11021864,-795,0,1758709452,15180.268131619996,170.69672682000237,50727.802565280006 2025-09-24,10:24:14.000,267,11021424,-795,0,1758709453,15180.308549479996,170.71787421000045,50727.66981 2025-09-24,10:24:15.000,267,11021695,-795,0,1758709454,15180.409594129997,170.65443203999894,50727.93532056 2025-09-24,10:24:16.000,267,11021703,-795,0,1758709455,15180.382648890001,170.5768916099987,50727.89339784001 2025-09-24,10:24:17.000,267,11021679,-795,0,1758709456,15180.409594129997,170.60508813000342,50727.84448800001 2025-09-24,10:24:18.000,267,11021965,-795,0,1758709457,15180.382648890001,170.6614811699983,50727.8794236 2025-09-24,10:24:19.000,267,11021485,-795,0,1758709458,15180.369176269996,170.6262355200015,50727.86544936 2025-09-24,10:24:20.000,267,11021494,-795,0,1758709459,15180.335494719991,170.56279335,50727.82352664001 2025-09-24,10:24:21.000,267,11021730,-795,0,1758709460,15180.335494719991,170.5768916099987,50728.019166000005 2025-09-24,10:24:22.000,267,11021740,-795,0,1758709461,15180.19403220999,170.6262355200015,50728.03314024 2025-09-24,10:24:23.000,267,11021767,-795,0,1758709462,15180.375912579992,170.6262355200015,50727.949294800004 2025-09-24,10:24:24.000,267,11021899,-795,0,1758709463,15180.11319648999,170.61918639000214,50727.7396812 2025-09-24,10:24:25.000,267,11021907,-795,0,1758709464,15180.15361434999,170.56279335,50727.95628192 2025-09-24,10:24:26.000,267,11021686,-795,0,1758709465,15180.07277862999,170.6614811699983,50727.8095524 2025-09-24,10:24:27.000,267,11021902,-795,0,1758709466,15179.95826136,170.6614811699983,50727.71871984 2025-09-24,10:24:28.000,267,11021679,-795,0,1758709467,15179.97173397999,170.7883655100013,50727.92833344 2025-09-24,10:24:29.000,267,11021726,-795,0,1758709468,15179.87068932999,170.76721812000324,50727.781603920004 2025-09-24,10:24:30.000,267,11021482,-795,0,1758709469,15179.97847029,170.73902159999852,50727.69775848 2025-09-24,10:24:31.000,267,11021698,-795,0,1758709470,15179.924579809995,170.79541464000067,50727.71173272 2025-09-24,10:24:32.000,267,11021788,-795,0,1758709471,15179.924579809995,170.94344637000177,50727.57199032 2025-09-24,10:24:33.000,267,11021932,-795,0,1758709472,15179.823535159994,170.9082007199977,50727.683784240005 2025-09-24,10:24:34.000,267,11021820,-795,0,1758709473,15179.91110718999,171.04213419000007,50727.50910624001 2025-09-24,10:24:35.000,267,11021889,-795,0,1758709474,15179.796589919999,170.99279028000456,50727.62788728001 2025-09-24,10:24:36.000,267,11021696,-795,0,1758709475,15179.944788739995,171.04213419000007,50727.78859104 2025-09-24,10:24:37.000,267,11021544,-795,0,1758709476,15179.9178435,170.94344637000177,50727.683784240005 2025-09-24,10:24:38.000,267,11021735,-795,0,1758709477,15179.735963129999,171.11262549000094,50727.62090016 2025-09-24,10:24:39.000,267,11021652,-795,0,1758709478,15179.756172059999,171.16196940000373,50727.69077136 2025-09-24,10:24:40.000,267,11021780,-795,0,1758709479,15179.76964467999,171.09147810000286,50727.69775848 2025-09-24,10:24:41.000,267,11021716,-795,0,1758709480,15179.729226819989,171.3663941699997,50727.65583576001 2025-09-24,10:24:42.000,267,11021857,-795,0,1758709481,15179.715754199999,171.26065722000203,50727.565003200005 2025-09-24,10:24:43.000,267,11021781,-795,0,1758709482,15179.87742564,171.43688547000056,50727.613913040004 2025-09-24,10:24:44.000,267,11021862,-795,0,1758709483,15179.776380989999,171.38754155999777,50727.75365544001 2025-09-24,10:24:45.000,267,11021920,-795,0,1758709484,15179.722490509994,171.42278721000184,50727.69077136 2025-09-24,10:24:46.000,267,11021856,-795,0,1758709485,15179.843744089994,171.5778680700023,50727.64186152 2025-09-24,10:24:47.000,267,11021706,-795,0,1758709486,15179.756172059999,171.52147503000015,50727.70474560001 2025-09-24,10:24:48.000,267,11021680,-795,0,1758709487,15179.715754199999,171.35229591000098,50727.67679712001 2025-09-24,10:24:49.000,267,11021536,-795,0,1758709488,15179.89763457,171.34524678000162,50727.70474560001 2025-09-24,10:24:50.000,267,11021729,-795,0,1758709489,15179.83700778,171.56376981000358,50727.67679712001 2025-09-24,10:24:51.000,267,11021731,-795,0,1758709490,15179.91110718999,171.48622938000335,50727.58596456001 2025-09-24,10:24:52.000,267,11021919,-795,0,1758709491,15179.89763457,171.47213112000463,50727.565003200005 2025-09-24,10:24:53.000,267,11022032,-795,0,1758709492,15179.99194290999,171.37344329999905,50727.57199032 2025-09-24,10:24:54.000,267,11021619,-795,0,1758709493,15179.95152504999,171.41573808000248,50727.45320928 2025-09-24,10:24:55.000,267,11022082,-795,0,1758709494,15180.086251249995,171.3945906900044,50727.732694080005 2025-09-24,10:24:56.000,267,11021577,-795,0,1758709495,15179.91110718999,171.3663941699997,50727.66981 2025-09-24,10:24:57.000,267,11021834,-795,0,1758709496,15180.01888815,171.4298363400012,50727.62788728001 2025-09-24,10:24:58.000,267,11021739,-795,0,1758709497,15179.87068932999,171.35229591000098,50727.60692592001 2025-09-24,10:24:59.000,267,11021594,-795,0,1758709498,15180.01888815,171.31000113000482,50727.69775848 2025-09-24,10:25:00.000,267,11021636,-795,0,1758709499,15179.97847029,171.40163982000377,50727.55102896 2025-09-24,10:25:01.000,267,11021690,-795,0,1758709500,15179.91110718999,171.31000113000482,50727.52308048 2025-09-24,10:25:02.000,267,11021621,-795,0,1758709501,15179.97173397999,171.40163982000377,50727.62090016 2025-09-24,10:25:03.000,267,11021856,-795,0,1758709502,15179.87742564,171.34524678000162,50727.516093360005 2025-09-24,10:25:04.000,267,11021918,-795,0,1758709503,15179.89763457,171.3804924299984,50727.516093360005 2025-09-24,10:25:05.000,267,11021913,-795,0,1758709504,15179.823535159994,171.2818046100001,50727.48814488001 2025-09-24,10:25:06.000,267,11021870,-795,0,1758709505,15179.81006253999,171.25360809000267,50727.495132000004 2025-09-24,10:25:07.000,267,11021669,-795,0,1758709506,15179.675336339998,171.465081989998,50727.516093360005 2025-09-24,10:25:08.000,267,11021635,-795,0,1758709507,15179.756172059999,171.465081989998,50727.7396812 2025-09-24,10:25:09.000,267,11021606,-795,0,1758709508,15179.634918479998,171.47213112000463,50727.57897744 2025-09-24,10:25:10.000,267,11021557,-795,0,1758709509,15179.668600029989,171.3804924299984,50727.36936384001 2025-09-24,10:25:11.000,267,11021734,-795,0,1758709510,15179.682072649994,171.44393459999992,50727.62090016 2025-09-24,10:25:12.000,267,11021902,-795,0,1758709511,15179.742699439994,171.59196633000101,50727.46019640001 2025-09-24,10:25:13.000,267,11021773,-795,0,1758709512,15179.648391099989,171.4298363400012,50727.47417064 2025-09-24,10:25:14.000,267,11021905,-795,0,1758709513,15179.614709549998,171.70475240999804,50727.3553896 2025-09-24,10:25:15.000,267,11021720,-795,0,1758709514,15179.695545269999,171.7752437099989,50727.47417064 2025-09-24,10:25:16.000,267,11021653,-795,0,1758709515,15179.682072649994,171.59901546000037,50727.299492640006 2025-09-24,10:25:17.000,267,11021698,-795,0,1758709516,15179.581027999993,171.78229283999826,50727.45320928 2025-09-24,10:25:18.000,267,11021866,-795,0,1758709517,15179.581027999993,171.85278413999913,50727.43224792 2025-09-24,10:25:19.000,267,11021805,-795,0,1758709518,15179.783117299994,171.90917718000128,50727.54404184 2025-09-24,10:25:20.000,267,11021852,-795,0,1758709519,15179.695545269999,171.79639110000426,50727.50211912 2025-09-24,10:25:21.000,267,11021386,-795,0,1758709520,15179.85048039999,171.8880297900032,50727.40429944 2025-09-24,10:25:22.000,267,11021537,-795,0,1758709521,15179.735963129999,171.84573500999977,50727.43224792 2025-09-24,10:25:23.000,267,11021566,-795,0,1758709522,15179.816798849999,171.6765558900006,50727.37635096 2025-09-24,10:25:24.000,267,11021810,-795,0,1758709523,15179.944788739995,171.90917718000128,50727.5300676 2025-09-24,10:25:25.000,267,11021922,-795,0,1758709524,15179.95826136,171.64835937000316,50727.64884864 2025-09-24,10:25:26.000,267,11021937,-795,0,1758709525,15179.97173397999,171.54262241999822,50727.72570696001 2025-09-24,10:25:27.000,267,11021780,-795,0,1758709526,15180.045833389995,171.50737677000143,50727.48814488001 2025-09-24,10:25:28.000,267,11021764,-795,0,1758709527,15180.01888815,171.45803285999864,50727.50910624001 2025-09-24,10:25:29.000,267,11021685,-795,0,1758709528,15180.09972387,171.45803285999864,50727.59295168 2025-09-24,10:25:30.000,267,11021975,-795,0,1758709529,15179.97847029,171.37344329999905,50727.40429944 2025-09-24,10:25:31.000,267,11021728,-795,0,1758709530,15180.086251249995,171.2818046100001,50727.5999388 2025-09-24,10:25:32.000,267,11021654,-795,0,1758709531,15180.066042319995,171.20426417999988,50727.71871984 2025-09-24,10:25:33.000,267,11021788,-795,0,1758709532,15180.09298755999,171.2324607000046,50727.52308048 2025-09-24,10:25:34.000,267,11021788,-795,0,1758709533,15179.91110718999,171.40868895000312,50727.47417064 2025-09-24,10:25:35.000,267,11021556,-795,0,1758709534,15179.924579809995,170.9716428899992,50727.45320928 2025-09-24,10:25:36.000,267,11021386,-795,0,1758709535,15179.843744089994,171.01393767000263,50727.57897744 2025-09-24,10:25:37.000,267,11022042,-795,0,1758709536,15179.682072649994,171.01393767000263,50727.70474560001 2025-09-24,10:25:38.000,267,11021602,-795,0,1758709537,15179.607973239988,171.06328157999815,50727.565003200005 2025-09-24,10:25:39.000,267,11021654,-795,0,1758709538,15179.688808959989,171.27475548000075,50727.50910624001 2025-09-24,10:25:40.000,267,11022016,-795,0,1758709539,15179.506928589988,171.31705026000418,50727.662822880004 2025-09-24,10:25:41.000,267,11021614,-795,0,1758709540,15179.641654789993,171.4298363400012,50727.70474560001 2025-09-24,10:25:42.000,267,11021970,-795,0,1758709541,15179.560819069993,171.38754155999777,50727.62788728001 2025-09-24,10:25:43.000,267,11021784,-795,0,1758709542,15179.520401209993,171.25360809000267,50727.781603920004 2025-09-24,10:25:44.000,267,11021419,-795,0,1758709543,15179.500192279993,171.31000113000482,50727.69775848 2025-09-24,10:25:45.000,267,11021684,-795,0,1758709544,15179.446301800002,171.32409939000354,50727.57897744 2025-09-24,10:25:46.000,267,11021874,-795,0,1758709545,15179.520401209993,171.33819765000226,50727.467183520006 2025-09-24,10:25:47.000,267,11021525,-795,0,1758709546,15179.466510730002,171.37344329999905,50727.60692592001 2025-09-24,10:25:48.000,267,11021495,-795,0,1758709547,15179.634918479998,171.48622938000335,50727.50910624001 2025-09-24,10:25:49.000,267,11021800,-795,0,1758709548,15179.594500619998,171.4298363400012,50727.45320928 2025-09-24,10:25:50.000,267,11021597,-795,0,1758709549,15179.621445859993,171.465081989998,50727.46019640001 2025-09-24,10:25:51.000,267,11021607,-795,0,1758709550,15179.587764309988,171.55672068000422,50727.516093360005 2025-09-24,10:25:52.000,267,11021637,-795,0,1758709551,15179.621445859993,171.4932785100027,50727.36237672 2025-09-24,10:25:53.000,267,11021716,-795,0,1758709552,15179.614709549998,171.52147503000015,50727.41128656 2025-09-24,10:25:54.000,267,11021808,-795,0,1758709553,15179.641654789993,171.50737677000143,50727.30647976 2025-09-24,10:25:55.000,267,11021760,-795,0,1758709554,15179.581027999993,171.52147503000015,50727.41128656 2025-09-24,10:25:56.000,267,11021663,-795,0,1758709555,15179.655127409998,171.53557328999887,50727.43224792 2025-09-24,10:25:57.000,267,11021781,-795,0,1758709556,15179.675336339998,171.6765558900006,50727.5300676 2025-09-24,10:25:58.000,267,11021573,-795,0,1758709557,15179.675336339998,171.56376981000358,50727.33442824 2025-09-24,10:25:59.000,267,11021603,-795,0,1758709558,15179.567555379988,171.62016284999845,50727.57199032 2025-09-24,10:26:00.000,267,11021607,-795,0,1758709559,15179.648391099989,171.81048936000298,50727.36936384001 2025-09-24,10:26:01.000,267,11021636,-795,0,1758709560,15179.641654789993,171.70475240999804,50727.446222160004 2025-09-24,10:26:02.000,267,11021704,-795,0,1758709561,15179.735963129999,171.75409632000083,50727.41827368001 2025-09-24,10:26:03.000,267,11021856,-795,0,1758709562,15179.621445859993,171.71180154000467,50727.57199032 2025-09-24,10:26:04.000,267,11021617,-795,0,1758709563,15179.594500619998,171.71885067000403,50727.45320928 2025-09-24,10:26:05.000,267,11021732,-795,0,1758709564,15179.655127409998,171.78229283999826,50727.64884864 2025-09-24,10:26:06.000,267,11021546,-795,0,1758709565,15179.574291689998,171.66245763000188,50727.41827368001 2025-09-24,10:26:07.000,267,11021947,-795,0,1758709566,15179.688808959989,171.89507892000256,50727.467183520006 2025-09-24,10:26:08.000,267,11021751,-795,0,1758709567,15179.85048039999,171.7258998000034,50727.446222160004 2025-09-24,10:26:09.000,267,11021727,-795,0,1758709568,15179.85721671,171.74704719000147,50727.36936384001 2025-09-24,10:26:10.000,267,11021758,-795,0,1758709569,15179.91110718999,171.6272119799978,50727.41128656 2025-09-24,10:26:11.000,267,11021693,-795,0,1758709570,15180.01215183999,171.65540850000252,50727.41827368001 2025-09-24,10:26:12.000,267,11021490,-795,0,1758709571,15179.985206599995,171.71885067000403,50727.327441120004 2025-09-24,10:26:13.000,267,11021735,-795,0,1758709572,15180.11319648999,171.6413102400038,50727.40429944 2025-09-24,10:26:14.000,267,11022009,-795,0,1758709573,15180.207504829996,171.52147503000015,50727.40429944 2025-09-24,10:26:15.000,267,11021798,-795,0,1758709574,15180.086251249995,171.479180250004,50727.53705472001 2025-09-24,10:26:16.000,267,11021786,-795,0,1758709575,15180.187295899996,171.44393459999992,50727.43224792 2025-09-24,10:26:17.000,267,11021576,-795,0,1758709576,15180.14014173,171.45098372999928,50727.53705472001 2025-09-24,10:26:18.000,267,11021872,-795,0,1758709577,15179.99867922,171.50032764000207,50727.29250552001 2025-09-24,10:26:19.000,267,11021603,-795,0,1758709578,15179.97173397999,171.40163982000377,50727.36936384001 2025-09-24,10:26:20.000,267,11021872,-795,0,1758709579,15180.09972387,171.465081989998,50727.327441120004 2025-09-24,10:26:21.000,267,11021602,-795,0,1758709580,15179.95152504999,171.32409939000354,50727.4252608 2025-09-24,10:26:22.000,267,11021963,-795,0,1758709581,15179.944788739995,171.34524678000162,50727.278531280004 2025-09-24,10:26:23.000,267,11021678,-795,0,1758709582,15179.95826136,171.44393459999992,50727.47417064 2025-09-24,10:26:24.000,267,11021950,-795,0,1758709583,15179.904370879995,171.45098372999928,50727.45320928 2025-09-24,10:26:25.000,267,11021693,-795,0,1758709584,15179.756172059999,171.31705026000418,50727.467183520006 2025-09-24,10:26:26.000,267,11021738,-795,0,1758709585,15179.803326229994,171.55672068000422,50727.278531280004 2025-09-24,10:26:27.000,267,11021910,-795,0,1758709586,15179.81006253999,171.4932785100027,50727.46019640001 2025-09-24,10:26:28.000,267,11021731,-795,0,1758709587,15179.843744089994,171.37344329999905,50727.41128656 2025-09-24,10:26:29.000,267,11021775,-795,0,1758709588,15179.83700778,171.1831167900018,50727.516093360005 2025-09-24,10:26:30.000,267,11021638,-795,0,1758709589,15179.89089825999,171.29590286999883,50727.43923504001 2025-09-24,10:26:31.000,267,11021433,-795,0,1758709590,15179.742699439994,171.3945906900044,50727.299492640006 2025-09-24,10:26:32.000,267,11021574,-795,0,1758709591,15179.83700778,171.30295199999819,50727.55801608001 2025-09-24,10:26:33.000,267,11021653,-795,0,1758709592,15179.97847029,171.2465589600033,50727.180711600005 2025-09-24,10:26:34.000,267,11021722,-795,0,1758709593,15180.025624459995,171.17606766000245,50727.229621440005 2025-09-24,10:26:35.000,267,11021461,-795,0,1758709594,15180.19403220999,171.27475548000075,50727.5300676 2025-09-24,10:26:36.000,267,11021470,-795,0,1758709595,15180.14014173,170.9716428899992,50727.25756992 2025-09-24,10:26:37.000,267,11021849,-795,0,1758709596,15180.03236076999,171.01393767000263,50727.5300676 2025-09-24,10:26:38.000,267,11021621,-795,0,1758709597,15180.05930601,170.9082007199977,50727.32045400001 2025-09-24,10:26:39.000,267,11021599,-795,0,1758709598,15179.97173397999,170.8377094200041,50727.348402480005 2025-09-24,10:26:40.000,267,11021737,-795,0,1758709599,15180.07951494,170.91524985000433,50727.38333808 2025-09-24,10:26:41.000,267,11021556,-795,0,1758709600,15180.005415529995,170.73197246999916,50727.31346688 2025-09-24,10:26:42.000,267,11021542,-795,0,1758709601,15180.13340541999,170.5768916099987,50727.15276312001 2025-09-24,10:26:43.000,267,11021643,-795,0,1758709602,15180.086251249995,170.7108250800011,50727.16673736 2025-09-24,10:26:44.000,267,11021711,-795,0,1758709603,15180.005415529995,170.83066029000474,50727.243595679996 2025-09-24,10:26:45.000,267,11021963,-795,0,1758709604,15179.89763457,170.4288598800049,50727.29250552001 2025-09-24,10:26:46.000,267,11021484,-795,0,1758709605,15180.01215183999,170.6262355200015,50727.2156472 2025-09-24,10:26:47.000,267,11021723,-795,0,1758709606,15179.884161949994,170.55574422000063,50727.25756992 2025-09-24,10:26:48.000,267,11021811,-795,0,1758709607,15179.87068932999,170.56279335,50727.26455704 2025-09-24,10:26:49.000,267,11021698,-795,0,1758709608,15179.9178435,170.61213726000278,50727.15975024 2025-09-24,10:26:50.000,267,11021838,-795,0,1758709609,15179.762908369994,170.58394073999807,50727.09686616 2025-09-24,10:26:51.000,267,11021496,-795,0,1758709610,15179.863953019994,170.78131638000195,50727.19468584 2025-09-24,10:26:52.000,267,11021647,-795,0,1758709611,15179.682072649994,170.7883655100013,50727.180711600005 2025-09-24,10:26:53.000,267,11021767,-795,0,1758709612,15179.648391099989,170.80246377000003,50727.33442824 2025-09-24,10:26:54.000,267,11021604,-795,0,1758709613,15179.601236929993,170.76016899000388,50727.20866008 2025-09-24,10:26:55.000,267,11022009,-795,0,1758709614,15179.547346449988,170.74607072999788,50727.13878888 2025-09-24,10:26:56.000,267,11021391,-795,0,1758709615,15179.520401209993,170.9363972400024,50727.16673736 2025-09-24,10:26:57.000,267,11021590,-795,0,1758709616,15179.709017889989,170.9222989800037,50727.20167296001 2025-09-24,10:26:58.000,267,11021787,-795,0,1758709617,15179.513664899998,171.07033071000478,50727.3553896 2025-09-24,10:26:59.000,267,11021618,-795,0,1758709618,15179.607973239988,171.09852723000222,50727.27154416001 2025-09-24,10:27:00.000,267,11021911,-795,0,1758709619,15179.655127409998,171.0844289700035,50727.06891768 2025-09-24,10:27:01.000,267,11022042,-795,0,1758709620,15179.614709549998,170.91524985000433,50727.13878888 2025-09-24,10:27:02.000,267,11022065,-795,0,1758709621,15179.621445859993,170.99279028000456,50727.075904799996 2025-09-24,10:27:03.000,267,11021764,-795,0,1758709622,15179.688808959989,170.84475855000346,50727.145776 2025-09-24,10:27:04.000,267,11021710,-795,0,1758709623,15179.91110718999,170.90115158999834,50727.25756992 2025-09-24,10:27:05.000,267,11021604,-795,0,1758709624,15179.863953019994,170.96459375999984,50727.20866008 2025-09-24,10:27:06.000,267,11022149,-795,0,1758709625,15180.025624459995,170.92934811000305,50727.23660856 2025-09-24,10:27:07.000,267,11021800,-795,0,1758709626,15179.99194290999,170.84475855000346,50727.180711600005 2025-09-24,10:27:08.000,267,11021666,-795,0,1758709627,15179.95826136,170.6614811699983,50727.348402480005 2025-09-24,10:27:09.000,267,11021841,-795,0,1758709628,15180.03909708,170.6755794300043,50727.327441120004 2025-09-24,10:27:10.000,267,11021659,-795,0,1758709629,15180.005415529995,170.66853029999766,50727.15276312001 2025-09-24,10:27:11.000,267,11021785,-795,0,1758709630,15179.964997669995,170.6262355200015,50727.2855184 2025-09-24,10:27:12.000,267,11021719,-795,0,1758709631,15179.89089825999,170.65443203999894,50727.30647976 2025-09-24,10:27:13.000,267,11021650,-795,0,1758709632,15179.83027146999,170.48525291999977,50727.327441120004 2025-09-24,10:27:14.000,267,11021608,-795,0,1758709633,15179.83027146999,170.53459683000256,50727.23660856 2025-09-24,10:27:15.000,267,11021791,-795,0,1758709634,15179.803326229994,170.4782037900004,50727.110840400004 2025-09-24,10:27:16.000,267,11021824,-795,0,1758709635,15179.715754199999,170.55574422000063,50727.19468584 2025-09-24,10:27:17.000,267,11021728,-795,0,1758709636,15179.641654789993,170.43590901000425,50727.23660856 2025-09-24,10:27:18.000,267,11021692,-795,0,1758709637,15179.574291689998,170.54164596000192,50727.110840400004 2025-09-24,10:27:19.000,267,11021611,-795,0,1758709638,15179.567555379988,170.50640030999784,50727.19468584 2025-09-24,10:27:20.000,267,11021628,-795,0,1758709639,15179.587764309988,170.4429581400036,50727.36237672 2025-09-24,10:27:21.000,267,11021752,-795,0,1758709640,15179.540610139993,170.38656510000146,50727.11782752 2025-09-24,10:27:22.000,267,11021801,-795,0,1758709641,15179.500192279993,170.54164596000192,50727.229621440005 2025-09-24,10:27:23.000,267,11021577,-795,0,1758709642,15179.560819069993,170.60508813000342,50727.02699496 2025-09-24,10:27:24.000,267,11021963,-795,0,1758709643,15179.527137519988,170.50640030999784,50727.299492640006 2025-09-24,10:27:25.000,267,11021388,-795,0,1758709644,15179.560819069993,170.61918639000214,50727.13878888 2025-09-24,10:27:26.000,267,11021850,-795,0,1758709645,15179.682072649994,170.60508813000342,50727.11782752 2025-09-24,10:27:27.000,267,11021769,-795,0,1758709646,15179.688808959989,170.5909898700047,50727.110840400004 2025-09-24,10:27:28.000,267,11021754,-795,0,1758709647,15179.715754199999,170.51344944000448,50727.05494344001 2025-09-24,10:27:29.000,267,11021732,-795,0,1758709648,15179.722490509994,170.68262856000365,50727.110840400004 2025-09-24,10:27:30.000,267,11021645,-795,0,1758709649,15179.702281579994,170.65443203999894,50727.131801760006 2025-09-24,10:27:31.000,267,11021751,-795,0,1758709650,15179.95152504999,170.79541464000067,50727.131801760006 2025-09-24,10:27:32.000,267,11021583,-795,0,1758709651,15180.07277862999,170.9363972400024,50727.02699496 2025-09-24,10:27:33.000,267,11021663,-795,0,1758709652,15180.005415529995,170.96459375999984,50727.15975024 2025-09-24,10:27:34.000,267,11022076,-795,0,1758709653,15179.749435749989,170.76721812000324,50726.95712376001 2025-09-24,10:27:35.000,267,11021422,-795,0,1758709654,15179.83027146999,170.79541464000067,50727.15975024 2025-09-24,10:27:36.000,267,11021788,-795,0,1758709655,15180.05930601,170.71787421000045,50727.20167296001 2025-09-24,10:27:37.000,267,11021413,-795,0,1758709656,15179.99867922,170.81656202999875,50727.03398208001 2025-09-24,10:27:38.000,267,11021825,-795,0,1758709657,15180.14014173,170.8095128999994,50727.32045400001 2025-09-24,10:27:39.000,267,11021758,-795,0,1758709658,15180.05256969999,170.7742672500026,50727.18769872 2025-09-24,10:27:40.000,267,11022085,-795,0,1758709659,15180.106460179995,170.76016899000388,50727.17372448001 2025-09-24,10:27:41.000,267,11022030,-795,0,1758709660,15179.97847029,170.80246377000003,50727.2156472 2025-09-24,10:27:42.000,267,11021410,-795,0,1758709661,15180.03909708,170.68262856000365,50727.18769872 2025-09-24,10:27:43.000,267,11021961,-795,0,1758709662,15179.89089825999,170.49935117999848,50727.131801760006 2025-09-24,10:27:44.000,267,11021709,-795,0,1758709663,15179.823535159994,170.40771248999954,50727.31346688 2025-09-24,10:27:45.000,267,11021882,-795,0,1758709664,15179.9178435,170.38656510000146,50727.15276312001 2025-09-24,10:27:46.000,267,11021793,-795,0,1758709665,15179.924579809995,170.4147616199989,50727.2156472 2025-09-24,10:27:47.000,267,11021831,-795,0,1758709666,15179.762908369994,170.28787728000316,50727.12481464001 2025-09-24,10:27:48.000,267,11021605,-795,0,1758709667,15179.843744089994,170.2173859800023,50727.10385328001 2025-09-24,10:27:49.000,267,11021844,-795,0,1758709668,15179.816798849999,170.40771248999954,50727.2855184 2025-09-24,10:27:50.000,267,11021734,-795,0,1758709669,15179.628182169989,170.27377902000444,50727.05494344001 2025-09-24,10:27:51.000,267,11021788,-795,0,1758709670,15179.783117299994,170.18918946000485,50727.243595679996 2025-09-24,10:27:52.000,267,11021749,-795,0,1758709671,15179.776380989999,170.29492641000252,50727.10385328001 2025-09-24,10:27:53.000,267,11021654,-795,0,1758709672,15179.85048039999,170.25968075999845,50727.16673736 2025-09-24,10:27:54.000,267,11021517,-795,0,1758709673,15179.95826136,170.28787728000316,50727.15975024 2025-09-24,10:27:55.000,267,11021966,-795,0,1758709674,15179.884161949994,170.104599899998,50727.30647976 2025-09-24,10:27:56.000,267,11021320,-795,0,1758709675,15179.99867922,170.30197554000188,50727.299492640006 2025-09-24,10:27:57.000,267,11021852,-795,0,1758709676,15180.005415529995,170.12574729000335,50727.27154416001 2025-09-24,10:27:58.000,267,11021921,-795,0,1758709677,15179.924579809995,170.1962385900042,50727.16673736 2025-09-24,10:27:59.000,267,11021904,-795,0,1758709678,15180.05930601,170.30197554000188,50727.110840400004 2025-09-24,10:28:00.000,267,11021797,-795,0,1758709679,15180.005415529995,170.29492641000252,50727.131801760006 2025-09-24,10:28:01.000,267,11021584,-795,0,1758709680,15179.99867922,170.21033685000293,50727.131801760006 2025-09-24,10:28:02.000,267,11021702,-795,0,1758709681,15180.106460179995,170.21033685000293,50727.25058280001 2025-09-24,10:28:03.000,267,11021693,-795,0,1758709682,15180.17382327999,170.18214032999822,50727.229621440005 2025-09-24,10:28:04.000,267,11021805,-795,0,1758709683,15180.07277862999,170.3160738000006,50727.2156472 2025-09-24,10:28:05.000,267,11021734,-795,0,1758709684,15180.214241139991,170.25968075999845,50727.27154416001 2025-09-24,10:28:06.000,267,11021807,-795,0,1758709685,15180.227713759996,170.1327964200027,50727.075904799996 2025-09-24,10:28:07.000,267,11021716,-795,0,1758709686,15180.146878039995,170.28787728000316,50727.131801760006 2025-09-24,10:28:08.000,267,11021817,-795,0,1758709687,15180.19403220999,170.1327964200027,50727.299492640006 2025-09-24,10:28:09.000,267,11021707,-795,0,1758709688,15180.14014173,170.30197554000188,50727.23660856 2025-09-24,10:28:10.000,267,11021628,-795,0,1758709689,15180.11319648999,170.23853337000037,50727.26455704 2025-09-24,10:28:11.000,267,11021800,-795,0,1758709690,15180.15361434999,170.22443511000165,50727.3553896 2025-09-24,10:28:12.000,267,11022100,-795,0,1758709691,15180.1199328,170.21033685000293,50727.131801760006 2025-09-24,10:28:13.000,267,11021795,-795,0,1758709692,15179.95152504999,170.15394381000078,50727.17372448001 2025-09-24,10:28:14.000,267,11021709,-795,0,1758709693,15180.066042319995,170.0693542500012,50727.02699496 2025-09-24,10:28:15.000,267,11021872,-795,0,1758709694,15180.1199328,169.9706664300029,50727.32045400001 2025-09-24,10:28:16.000,267,11021808,-795,0,1758709695,15180.1199328,170.09050163999927,50727.19468584 2025-09-24,10:28:17.000,267,11021649,-795,0,1758709696,15180.187295899996,169.773290789999,50727.34141536001 2025-09-24,10:28:18.000,267,11021732,-795,0,1758709697,15180.07277862999,169.8578803499986,50727.15975024 2025-09-24,10:28:19.000,267,11021628,-795,0,1758709698,15180.19403220999,169.86492947999795,50727.145776 2025-09-24,10:28:20.000,267,11021584,-795,0,1758709699,15180.20076852,169.73099601000285,50727.11782752 2025-09-24,10:28:21.000,267,11021690,-795,0,1758709700,15180.05256969999,169.60411166999984,50727.09686616 2025-09-24,10:28:22.000,267,11021833,-795,0,1758709701,15180.295076859991,169.34329386000172,50727.243595679996 2025-09-24,10:28:23.000,267,11021531,-795,0,1758709702,15180.07951494,169.4631290699981,50727.26455704 2025-09-24,10:28:24.000,267,11021811,-795,0,1758709703,15180.214241139991,169.50542385000153,50727.17372448001 2025-09-24,10:28:25.000,267,11021622,-795,0,1758709704,15180.15361434999,169.32214647000364,50727.04795632 2025-09-24,10:28:26.000,267,11021747,-795,0,1758709705,15180.22097745,169.35739212000044,50727.22263432001 2025-09-24,10:28:27.000,267,11021820,-795,0,1758709706,15180.09298755999,169.37149037999916,50727.13878888 2025-09-24,10:28:28.000,267,11021698,-795,0,1758709707,15180.15361434999,169.20936038999935,50727.17372448001 2025-09-24,10:28:29.000,267,11021897,-795,0,1758709708,15180.07277862999,169.29394994999893,50727.19468584 2025-09-24,10:28:30.000,267,11021674,-795,0,1758709709,15180.07951494,169.2305077800047,50727.25058280001 2025-09-24,10:28:31.000,267,11021622,-795,0,1758709710,15180.005415529995,169.0824760500036,50727.110840400004 2025-09-24,10:28:32.000,267,11021796,-795,0,1758709711,15179.91110718999,169.13886908999848,50727.11782752 2025-09-24,10:28:33.000,267,11021871,-795,0,1758709712,15179.89763457,169.16001648000383,50727.19468584 2025-09-24,10:28:34.000,267,11021711,-795,0,1758709713,15179.783117299994,169.0683777900049,50727.2156472 2025-09-24,10:28:35.000,267,11021605,-795,0,1758709714,15179.749435749989,169.25870430000214,50727.29250552001 2025-09-24,10:28:36.000,267,11021791,-795,0,1758709715,15179.729226819989,169.09657431000232,50727.36237672 2025-09-24,10:28:37.000,267,11021648,-795,0,1758709716,15179.668600029989,169.0683777900049,50727.25756992 2025-09-24,10:28:38.000,267,11021707,-795,0,1758709717,15179.567555379988,169.13181995999912,50727.2855184 2025-09-24,10:28:39.000,267,11021603,-795,0,1758709718,15179.547346449988,169.25870430000214,50727.3553896 2025-09-24,10:28:40.000,267,11021588,-795,0,1758709719,15179.594500619998,169.20936038999935,50727.48115776 2025-09-24,10:28:41.000,267,11021728,-795,0,1758709720,15179.547346449988,169.33624473000236,50727.41827368001 2025-09-24,10:28:42.000,267,11021685,-795,0,1758709721,15179.459774419993,169.03313214000082,50727.5300676 2025-09-24,10:28:43.000,267,11021781,-795,0,1758709722,15179.567555379988,169.24460604000342,50727.47417064 2025-09-24,10:28:44.000,267,11021807,-795,0,1758709723,15179.399147629993,169.44903080999939,50727.38333808 2025-09-24,10:28:45.000,267,11021716,-795,0,1758709724,15179.345257150002,169.2657534300015,50727.30647976 2025-09-24,10:28:46.000,267,11021730,-795,0,1758709725,15179.419356559993,169.18821300000127,50727.36936384001 2025-09-24,10:28:47.000,267,11021706,-795,0,1758709726,15179.412620249997,169.39968690000387,50727.34141536001 2025-09-24,10:28:48.000,267,11021700,-795,0,1758709727,15179.351993459997,169.20231126,50727.495132000004 2025-09-24,10:28:49.000,267,11021730,-795,0,1758709728,15179.331784529997,169.20231126,50727.36936384001 2025-09-24,10:28:50.000,267,11021610,-795,0,1758709729,15179.345257150002,169.2657534300015,50727.53705472001 2025-09-24,10:28:51.000,267,11021755,-795,0,1758709730,15179.453038109998,169.4772273300041,50727.34141536001 2025-09-24,10:28:52.000,267,11021911,-795,0,1758709731,15179.426092870002,169.38558863999788,50727.327441120004 2025-09-24,10:28:53.000,267,11021914,-795,0,1758709732,15179.479983349993,169.39968690000387,50727.467183520006 2025-09-24,10:28:54.000,267,11021908,-795,0,1758709733,15179.432829179997,169.4631290699981,50727.29250552001 2025-09-24,10:28:55.000,267,11021794,-795,0,1758709734,15179.486719659988,169.33624473000236,50727.43923504001 2025-09-24,10:28:56.000,267,11021739,-795,0,1758709735,15179.372202389997,169.30804820999765,50727.27154416001 2025-09-24,10:28:57.000,267,11021603,-795,0,1758709736,15179.432829179997,169.35034299000108,50727.3553896 2025-09-24,10:28:58.000,267,11021767,-795,0,1758709737,15179.547346449988,169.2657534300015,50727.2156472 2025-09-24,10:28:59.000,267,11021910,-795,0,1758709738,15179.520401209993,169.35034299000108,50727.20167296001 2025-09-24,10:29:00.000,267,11021717,-795,0,1758709739,15179.581027999993,169.44903080999939,50727.20866008 2025-09-24,10:29:01.000,267,11021946,-795,0,1758709740,15179.709017889989,169.3644412499998,50727.41827368001 2025-09-24,10:29:02.000,267,11021483,-795,0,1758709741,15179.863953019994,169.25870430000214,50727.4252608 2025-09-24,10:29:03.000,267,11021622,-795,0,1758709742,15179.796589919999,169.3150973400043,50727.38333808 2025-09-24,10:29:04.000,267,11021706,-795,0,1758709743,15179.709017889989,169.3644412499998,50727.45320928 2025-09-24,10:29:05.000,267,11022077,-795,0,1758709744,15179.91110718999,169.35739212000044,50727.17372448001 2025-09-24,10:29:06.000,267,11021619,-795,0,1758709745,15179.796589919999,169.43493255000067,50727.08289192001 2025-09-24,10:29:07.000,267,11021789,-795,0,1758709746,15179.87742564,169.16001648000383,50727.145776 2025-09-24,10:29:08.000,267,11021602,-795,0,1758709747,15179.735963129999,169.28690081999957,50727.36936384001 2025-09-24,10:29:09.000,267,11021960,-795,0,1758709748,15179.85048039999,169.27280256000086,50727.36237672 2025-09-24,10:29:10.000,267,11021635,-795,0,1758709749,15179.87068932999,169.17411474000255,50727.29250552001 2025-09-24,10:29:11.000,267,11022024,-795,0,1758709750,15179.76964467999,169.1670656100032,50727.22263432001 2025-09-24,10:29:12.000,267,11021681,-795,0,1758709751,15179.702281579994,168.9203460600038,50727.23660856 2025-09-24,10:29:13.000,267,11021557,-795,0,1758709752,15179.78985360999,169.11067257000104,50727.20167296001 2025-09-24,10:29:14.000,267,11022131,-795,0,1758709753,15179.749435749989,168.81460910999886,50727.30647976 2025-09-24,10:29:15.000,267,11021630,-795,0,1758709754,15179.823535159994,168.7229704199999,50727.446222160004 2025-09-24,10:29:16.000,267,11021676,-795,0,1758709755,15179.621445859993,168.82870737000485,50727.31346688 2025-09-24,10:29:17.000,267,11021819,-795,0,1758709756,15179.567555379988,168.91329693000444,50727.13878888 2025-09-24,10:29:18.000,267,11021419,-795,0,1758709757,15179.560819069993,168.91329693000444,50727.013020720005 2025-09-24,10:29:19.000,267,11021619,-795,0,1758709758,15179.405883940002,168.44805435000308,50727.2855184 2025-09-24,10:29:20.000,267,11022027,-795,0,1758709759,15179.338520839992,168.5890369500048,50727.37635096 2025-09-24,10:29:21.000,267,11021558,-795,0,1758709760,15179.257685119992,168.63838086000032,50727.180711600005 2025-09-24,10:29:22.000,267,11021483,-795,0,1758709761,15179.277894049992,168.44100522000372,50727.23660856 2025-09-24,10:29:23.000,267,11021863,-795,0,1758709762,15179.176849399992,168.44805435000308,50727.36237672 2025-09-24,10:29:24.000,267,11021672,-795,0,1758709763,15179.109486299996,168.33526826999878,50727.20866008 2025-09-24,10:29:25.000,267,11021639,-795,0,1758709764,15179.028650579996,168.30707175000134,50727.09686616 2025-09-24,10:29:26.000,267,11021681,-795,0,1758709765,15178.90066069,168.35641566000413,50727.04795632 2025-09-24,10:29:27.000,267,11021696,-795,0,1758709766,15178.907396999995,168.34936653000477,50727.110840400004 2025-09-24,10:29:28.000,267,11021655,-795,0,1758709767,15178.77267079999,168.46920174000115,50727.02699496 2025-09-24,10:29:29.000,267,11021742,-795,0,1758709768,15178.705307699995,168.44100522000372,50727.05494344001 2025-09-24,10:29:30.000,267,11022057,-795,0,1758709769,15178.69183507999,168.44100522000372,50726.91520104001 2025-09-24,10:29:31.000,267,11021470,-795,0,1758709770,15178.63120828999,168.6242826000016,50727.13878888 2025-09-24,10:29:32.000,267,11021672,-795,0,1758709771,15178.644680909994,168.54674217000138,50727.0409692 2025-09-24,10:29:33.000,267,11021709,-795,0,1758709772,15178.79287972999,168.63838086000032,50727.22263432001 2025-09-24,10:29:34.000,267,11021712,-795,0,1758709773,15178.71204400999,168.68772477000311,50727.10385328001 2025-09-24,10:29:35.000,267,11021677,-795,0,1758709774,15178.63120828999,168.6242826000016,50727.09686616 2025-09-24,10:29:36.000,267,11021767,-795,0,1758709775,15178.65815353,168.96264083999995,50727.20167296001 2025-09-24,10:29:37.000,267,11021875,-795,0,1758709776,15178.73898925,169.04723039999953,50727.36237672 2025-09-24,10:29:38.000,267,11021651,-795,0,1758709777,15178.685098769995,169.04723039999953,50727.46019640001 2025-09-24,10:29:39.000,267,11021676,-795,0,1758709778,15178.75246186999,169.11067257000104,50727.48115776 2025-09-24,10:29:40.000,267,11021642,-795,0,1758709779,15178.81982497,168.87805128000036,50727.397312320005 2025-09-24,10:29:41.000,267,11021786,-795,0,1758709780,15178.69857139,169.34329386000172,50727.43923504001 2025-09-24,10:29:42.000,267,11021607,-795,0,1758709781,15178.71878032,169.10362344000168,50727.075904799996 2025-09-24,10:29:43.000,267,11022006,-795,0,1758709782,15178.8400339,169.12477082999976,50727.12481464001 2025-09-24,10:29:44.000,267,11021598,-795,0,1758709783,15178.91413330999,169.08952518000297,50727.30647976 2025-09-24,10:29:45.000,267,11022023,-795,0,1758709784,15178.85350651999,169.18821300000127,50727.25756992 2025-09-24,10:29:46.000,267,11021771,-795,0,1758709785,15178.88045176,169.35034299000108,50727.34141536001 2025-09-24,10:29:47.000,267,11021884,-795,0,1758709786,15178.94107855,169.13181995999912,50727.32045400001 2025-09-24,10:29:48.000,267,11021675,-795,0,1758709787,15179.102749990001,169.2305077800047,50727.3553896 2025-09-24,10:29:49.000,267,11021788,-795,0,1758709788,15178.94107855,169.2305077800047,50727.23660856 2025-09-24,10:29:50.000,267,11021732,-795,0,1758709789,15179.06233213,169.25870430000214,50727.32045400001 2025-09-24,10:29:51.000,267,11021740,-795,0,1758709790,15178.99496902999,169.19526213000063,50727.46019640001 2025-09-24,10:29:52.000,267,11021975,-795,0,1758709791,15179.008441649996,169.13886908999848,50727.36936384001 2025-09-24,10:29:53.000,267,11021663,-795,0,1758709792,15179.02191427,169.06132865999825,50727.34141536001 2025-09-24,10:29:54.000,267,11021821,-795,0,1758709793,15178.94107855,168.98378822999803,50727.25058280001 2025-09-24,10:29:55.000,267,11021603,-795,0,1758709794,15178.927605929995,169.03313214000082,50727.16673736 2025-09-24,10:29:56.000,267,11021560,-795,0,1758709795,15178.99496902999,169.08952518000297,50727.38333808 2025-09-24,10:29:57.000,267,11021976,-795,0,1758709796,15179.028650579996,169.09657431000232,50727.39032520001 2025-09-24,10:29:58.000,267,11021843,-795,0,1758709797,15179.02191427,169.0542795299989,50727.34141536001 2025-09-24,10:29:59.000,267,11021994,-795,0,1758709798,15178.99496902999,168.88510040999972,50727.327441120004 2025-09-24,10:30:00.000,267,11021961,-795,0,1758709799,15178.91413330999,168.97673909999867,50727.31346688 2025-09-24,10:30:01.000,267,11021513,-795,0,1758709800,15178.99496902999,168.99083736000466,50727.516093360005 2025-09-24,10:30:02.000,267,11021811,-795,0,1758709801,15179.008441649996,169.1670656100032,50727.495132000004 2025-09-24,10:30:03.000,267,11021745,-795,0,1758709802,15179.06233213,169.04018127000018,50727.36936384001 2025-09-24,10:30:04.000,267,11021692,-795,0,1758709803,15179.048859509996,169.04018127000018,50727.32045400001 2025-09-24,10:30:05.000,267,11021861,-795,0,1758709804,15179.055595819991,169.0190338800021,50727.446222160004 2025-09-24,10:30:06.000,267,11021733,-795,0,1758709805,15179.06233213,169.0824760500036,50727.12481464001 2025-09-24,10:30:07.000,267,11021717,-795,0,1758709806,15178.97476009999,169.10362344000168,50727.37635096 2025-09-24,10:30:08.000,267,11021950,-795,0,1758709807,15179.082541060001,169.00493562000338,50727.20167296001 2025-09-24,10:30:09.000,267,11021835,-795,0,1758709808,15179.06233213,168.9696899699993,50727.33442824 2025-09-24,10:30:10.000,267,11021762,-795,0,1758709809,15178.94107855,169.08952518000297,50727.20866008 2025-09-24,10:30:11.000,267,11021725,-795,0,1758709810,15179.096013679991,169.02608301000146,50727.23660856 2025-09-24,10:30:12.000,267,11021812,-795,0,1758709811,15179.096013679991,169.0542795299989,50727.30647976 2025-09-24,10:30:13.000,267,11021755,-795,0,1758709812,15179.069068439996,168.92739519000315,50727.37635096 2025-09-24,10:30:14.000,267,11021758,-795,0,1758709813,15178.93434223999,168.98378822999803,50727.39032520001 2025-09-24,10:30:15.000,267,11021722,-795,0,1758709814,15179.015177959991,168.9344443200025,50727.25058280001 2025-09-24,10:30:16.000,267,11021784,-795,0,1758709815,15178.93434223999,168.86395302000165,50727.2156472 2025-09-24,10:30:17.000,267,11021817,-795,0,1758709816,15178.87371544999,168.89919866999844,50727.4252608 2025-09-24,10:30:18.000,267,11021951,-795,0,1758709817,15178.99496902999,168.744117809998,50727.34141536001 2025-09-24,10:30:19.000,267,11021999,-795,0,1758709818,15178.77940711,168.744117809998,50727.32045400001 2025-09-24,10:30:20.000,267,11021640,-795,0,1758709819,15178.604263049994,168.81460910999886,50727.299492640006 2025-09-24,10:30:21.000,267,11022030,-795,0,1758709820,15178.664889839994,168.89214953999908,50727.17372448001 2025-09-24,10:30:22.000,267,11021733,-795,0,1758709821,15178.6379446,168.8569038900023,50727.327441120004 2025-09-24,10:30:23.000,267,11021479,-795,0,1758709822,15178.65141721999,168.99083736000466,50727.41827368001 2025-09-24,10:30:24.000,267,11021864,-795,0,1758709823,15178.705307699995,168.7723143300027,50727.38333808 2025-09-24,10:30:25.000,267,11022054,-795,0,1758709824,15178.644680909994,169.01198475000274,50727.229621440005 2025-09-24,10:30:26.000,267,11021774,-795,0,1758709825,15178.496482089999,169.01198475000274,50727.39032520001 2025-09-24,10:30:27.000,267,11021914,-795,0,1758709826,15178.489745779989,168.99083736000466,50727.26455704 2025-09-24,10:30:28.000,267,11021621,-795,0,1758709827,15178.395437439998,169.07542692000425,50727.29250552001 2025-09-24,10:30:29.000,267,11021848,-795,0,1758709828,15178.334810649998,169.13181995999912,50727.30647976 2025-09-24,10:30:30.000,267,11021705,-795,0,1758709829,15178.314601719998,169.12477082999976,50727.3553896 2025-09-24,10:30:31.000,267,11021695,-795,0,1758709830,15178.253974929998,169.27280256000086,50727.43923504001 2025-09-24,10:30:32.000,267,11021674,-795,0,1758709831,15178.233765999998,169.29394994999893,50727.348402480005 2025-09-24,10:30:33.000,267,11021854,-795,0,1758709832,15178.112512419997,169.23755691000406,50727.397312320005 2025-09-24,10:30:34.000,267,11021780,-795,0,1758709833,15178.173139209997,169.30804820999765,50727.41128656 2025-09-24,10:30:35.000,267,11021954,-795,0,1758709834,15178.152930279997,169.39968690000387,50727.46019640001 2025-09-24,10:30:36.000,267,11021652,-795,0,1758709835,15178.031676699997,169.4772273300041,50727.59295168 2025-09-24,10:30:37.000,267,11021861,-795,0,1758709836,15178.024940390002,169.4631290699981,50727.5999388 2025-09-24,10:30:38.000,267,11021918,-795,0,1758709837,15178.072094559997,169.40673603000323,50727.5300676 2025-09-24,10:30:39.000,267,11021856,-795,0,1758709838,15178.024940390002,169.39968690000387,50727.57199032 2025-09-24,10:30:40.000,267,11021733,-795,0,1758709839,15177.997995149992,169.59706254000048,50727.43923504001 2025-09-24,10:30:41.000,267,11021747,-795,0,1758709840,15178.011467769997,169.54066949999833,50727.22263432001 2025-09-24,10:30:42.000,267,11021707,-795,0,1758709841,15177.957577289992,169.6746029700007,50727.37635096 2025-09-24,10:30:43.000,267,11021715,-795,0,1758709842,15178.092303489997,169.64640645000327,50727.299492640006 2025-09-24,10:30:44.000,267,11021830,-795,0,1758709843,15177.950840979996,169.6746029700007,50727.3553896 2025-09-24,10:30:45.000,267,11021842,-795,0,1758709844,15177.997995149992,169.89312600000267,50727.18769872 2025-09-24,10:30:46.000,267,11021762,-795,0,1758709845,15177.944104670001,169.8860768700033,50727.075904799996 2025-09-24,10:30:47.000,267,11021881,-795,0,1758709846,15177.944104670001,169.78738904999773,50727.38333808 2025-09-24,10:30:48.000,267,11021764,-795,0,1758709847,15177.930632049996,169.8578803499986,50727.145776 2025-09-24,10:30:49.000,267,11021950,-795,0,1758709848,15178.011467769997,169.97771556000225,50727.15276312001 2025-09-24,10:30:50.000,267,11021749,-795,0,1758709849,15178.018204079992,170.104599899998,50727.10385328001 2025-09-24,10:30:51.000,267,11021766,-795,0,1758709850,15177.950840979996,170.02705946999777,50726.943149520004 2025-09-24,10:30:52.000,267,11021772,-795,0,1758709851,15177.971049909997,170.18214032999822,50727.20167296001 2025-09-24,10:30:53.000,267,11021589,-795,0,1758709852,15178.038413009992,170.231484240001,50727.10385328001 2025-09-24,10:30:54.000,267,11021617,-795,0,1758709853,15178.092303489997,170.30902467000124,50727.12481464001 2025-09-24,10:30:55.000,267,11021746,-795,0,1758709854,15178.112512419997,170.4429581400036,50727.12481464001 2025-09-24,10:30:56.000,267,11022091,-795,0,1758709855,15178.078830869992,170.4147616199989,50727.02000784 2025-09-24,10:30:57.000,267,11021755,-795,0,1758709856,15178.011467769997,170.4429581400036,50727.09686616 2025-09-24,10:30:58.000,267,11021796,-795,0,1758709857,15178.099039799992,170.66853029999766,50727.08987904 2025-09-24,10:30:59.000,267,11021861,-795,0,1758709858,15178.206820760002,170.63328465000086,50726.88725256001 2025-09-24,10:31:00.000,267,11021802,-795,0,1758709859,15178.267447550003,170.6262355200015,50726.964110880006 2025-09-24,10:31:01.000,267,11021990,-795,0,1758709860,15178.280920169993,170.6262355200015,50726.964110880006 2025-09-24,10:31:02.000,267,11022058,-795,0,1758709861,15178.280920169993,170.56984247999935,50727.03398208001 2025-09-24,10:31:03.000,267,11021542,-795,0,1758709862,15178.429118989989,170.74607072999788,50727.08289192001 2025-09-24,10:31:04.000,267,11021763,-795,0,1758709863,15178.294392789998,170.86590594000154,50727.10385328001 2025-09-24,10:31:05.000,267,11021937,-795,0,1758709864,15178.355019579998,170.88705332999962,50727.16673736 2025-09-24,10:31:06.000,267,11021910,-795,0,1758709865,15178.402173749993,170.91524985000433,50726.99904648 2025-09-24,10:31:07.000,267,11021616,-795,0,1758709866,15178.375228509998,170.85885681000218,50726.845329840005 2025-09-24,10:31:08.000,267,11021927,-795,0,1758709867,15178.274183859998,170.73902159999852,50726.95712376001 2025-09-24,10:31:09.000,267,11021737,-795,0,1758709868,15178.206820760002,170.9082007199977,50727.22263432001 2025-09-24,10:31:10.000,267,11021683,-795,0,1758709869,15178.355019579998,170.88705332999962,50726.81738136001 2025-09-24,10:31:11.000,267,11021902,-795,0,1758709870,15178.247238620002,170.88000420000026,50726.9012268 2025-09-24,10:31:12.000,267,11021851,-795,0,1758709871,15178.146193970002,170.99983941000391,50727.09686616 2025-09-24,10:31:13.000,267,11021941,-795,0,1758709872,15178.112512419997,171.00688854000327,50727.075904799996 2025-09-24,10:31:14.000,267,11022071,-795,0,1758709873,15178.301129099993,170.8236111599981,50726.97808512 2025-09-24,10:31:15.000,267,11022039,-795,0,1758709874,15178.253974929998,171.14082200999837,50726.95013664 2025-09-24,10:31:16.000,267,11021552,-795,0,1758709875,15178.233765999998,171.01393767000263,50726.88725256001 2025-09-24,10:31:17.000,267,11021856,-795,0,1758709876,15178.038413009992,171.1690185300031,50727.013020720005 2025-09-24,10:31:18.000,267,11021820,-795,0,1758709877,15178.206820760002,171.020986800002,50727.09686616 2025-09-24,10:31:19.000,267,11021693,-795,0,1758709878,15178.193348139997,171.20426417999988,50727.00603360001 2025-09-24,10:31:20.000,267,11021775,-795,0,1758709879,15178.240502309993,171.34524678000162,50727.0409692 2025-09-24,10:31:21.000,267,11021680,-795,0,1758709880,15178.193348139997,171.15492027000437,50727.12481464001 2025-09-24,10:31:22.000,267,11021735,-795,0,1758709881,15178.274183859998,171.42278721000184,50726.99904648 2025-09-24,10:31:23.000,267,11021893,-795,0,1758709882,15178.388701129988,171.30295199999819,50727.061930560005 2025-09-24,10:31:24.000,267,11021682,-795,0,1758709883,15178.381964819993,171.4932785100027,50726.78244576 2025-09-24,10:31:25.000,267,11021846,-795,0,1758709884,15178.415646369998,171.43688547000056,50726.92917528 2025-09-24,10:31:26.000,267,11021534,-795,0,1758709885,15178.476273159999,171.5285241599995,50727.13878888 2025-09-24,10:31:27.000,267,11021648,-795,0,1758709886,15178.483009469994,171.45803285999864,50727.10385328001 2025-09-24,10:31:28.000,267,11021867,-795,0,1758709887,15178.63120828999,171.6131137199991,50726.99904648 2025-09-24,10:31:29.000,267,11021701,-795,0,1758709888,15178.61773567,171.54967155000486,50727.278531280004 2025-09-24,10:31:30.000,267,11021703,-795,0,1758709889,15178.597526739999,171.479180250004,50727.26455704 2025-09-24,10:31:31.000,267,11021942,-795,0,1758709890,15178.745725559995,171.5285241599995,50727.11782752 2025-09-24,10:31:32.000,267,11021850,-795,0,1758709891,15178.67162614999,171.479180250004,50727.110840400004 2025-09-24,10:31:33.000,267,11021812,-795,0,1758709892,15178.73225293999,171.4932785100027,50727.05494344001 2025-09-24,10:31:34.000,267,11021612,-795,0,1758709893,15178.73225293999,171.5144259000008,50727.061930560005 2025-09-24,10:31:35.000,267,11022018,-795,0,1758709894,15178.866979139995,171.58491720000166,50727.110840400004 2025-09-24,10:31:36.000,267,11021850,-795,0,1758709895,15178.826561279995,171.6413102400038,50727.075904799996 2025-09-24,10:31:37.000,267,11021554,-795,0,1758709896,15178.77267079999,171.55672068000422,50726.964110880006 2025-09-24,10:31:38.000,267,11021926,-795,0,1758709897,15178.806352349995,171.56376981000358,50727.08987904 2025-09-24,10:31:39.000,267,11021754,-795,0,1758709898,15178.73898925,171.59196633000101,50727.180711600005 2025-09-24,10:31:40.000,267,11021579,-795,0,1758709899,15178.87371544999,171.5778680700023,50727.13878888 2025-09-24,10:31:41.000,267,11021726,-795,0,1758709900,15178.92086962,171.65540850000252,50727.31346688 2025-09-24,10:31:42.000,267,11021986,-795,0,1758709901,15178.93434223999,171.59196633000101,50727.03398208001 2025-09-24,10:31:43.000,267,11021822,-795,0,1758709902,15179.035386889991,171.71885067000403,50727.145776 2025-09-24,10:31:44.000,267,11021578,-795,0,1758709903,15178.866979139995,171.78229283999826,50727.20866008 2025-09-24,10:31:45.000,267,11021652,-795,0,1758709904,15178.91413330999,171.78229283999826,50727.25756992 2025-09-24,10:31:46.000,267,11021584,-795,0,1758709905,15178.947814859996,171.64835937000316,50727.33442824 2025-09-24,10:31:47.000,267,11021745,-795,0,1758709906,15179.008441649996,171.7752437099989,50727.2855184 2025-09-24,10:31:48.000,267,11021773,-795,0,1758709907,15178.92086962,171.8880297900032,50727.43224792 2025-09-24,10:31:49.000,267,11021769,-795,0,1758709908,15178.87371544999,172.07835630000045,50727.446222160004 2025-09-24,10:31:50.000,267,11021731,-795,0,1758709909,15178.786143419995,172.21228977000283,50727.34141536001 2025-09-24,10:31:51.000,267,11021622,-795,0,1758709910,15178.73225293999,172.2334371600009,50727.43923504001 2025-09-24,10:31:52.000,267,11021803,-795,0,1758709911,15178.664889839994,172.20524064000347,50727.39032520001 2025-09-24,10:31:53.000,267,11021942,-795,0,1758709912,15178.85350651999,172.1840932499981,50727.48814488001 2025-09-24,10:31:54.000,267,11021894,-795,0,1758709913,15178.725516629995,172.31097759000113,50727.446222160004 2025-09-24,10:31:55.000,267,11021798,-795,0,1758709914,15178.83329758999,172.3321249799992,50727.397312320005 2025-09-24,10:31:56.000,267,11021837,-795,0,1758709915,15178.77940711,172.4167145399988,50727.3553896 2025-09-24,10:31:57.000,267,11022083,-795,0,1758709916,15178.79287972999,172.35327237000456,50727.243595679996 2025-09-24,10:31:58.000,267,11022022,-795,0,1758709917,15178.73225293999,172.43786193000415,50727.47417064 2025-09-24,10:31:59.000,267,11022178,-795,0,1758709918,15178.765934489995,172.2686828099977,50727.41827368001 2025-09-24,10:32:00.000,267,11021761,-795,0,1758709919,15178.77940711,172.37441976000264,50727.54404184 2025-09-24,10:32:01.000,267,11021699,-795,0,1758709920,15178.89392437999,172.25458454999898,50727.4252608 2025-09-24,10:32:02.000,267,11021619,-795,0,1758709921,15178.89392437999,172.2827810700037,50727.243595679996 2025-09-24,10:32:03.000,267,11021846,-795,0,1758709922,15178.90066069,172.3321249799992,50727.348402480005 2025-09-24,10:32:04.000,267,11021665,-795,0,1758709923,15178.89392437999,172.48720583999966,50727.22263432001 2025-09-24,10:32:05.000,267,11021563,-795,0,1758709924,15178.89392437999,172.37441976000264,50727.299492640006 2025-09-24,10:32:06.000,267,11021664,-795,0,1758709925,15178.826561279995,172.37441976000264,50727.12481464001 2025-09-24,10:32:07.000,267,11021554,-795,0,1758709926,15178.87371544999,172.53654975000245,50727.36237672 2025-09-24,10:32:08.000,267,11021740,-795,0,1758709927,15178.86024283,172.42376366999815,50727.08289192001 2025-09-24,10:32:09.000,267,11021777,-795,0,1758709928,15178.83329758999,172.45900932000222,50727.2156472 2025-09-24,10:32:10.000,267,11021838,-795,0,1758709929,15178.806352349995,172.381468890002,50727.2855184 2025-09-24,10:32:11.000,267,11021814,-795,0,1758709930,15178.71204400999,172.42376366999815,50727.180711600005 2025-09-24,10:32:12.000,267,11021847,-795,0,1758709931,15178.67162614999,172.39556715000072,50727.16673736 2025-09-24,10:32:13.000,267,11021701,-795,0,1758709932,15178.69857139,172.62113931000204,50727.243595679996 2025-09-24,10:32:14.000,267,11021824,-795,0,1758709933,15178.604263049994,172.60704105000332,50727.30647976 2025-09-24,10:32:15.000,267,11021727,-795,0,1758709934,15178.73225293999,172.68458148000354,50726.97808512 2025-09-24,10:32:16.000,267,11021938,-795,0,1758709935,15178.73898925,172.381468890002,50727.061930560005 2025-09-24,10:32:17.000,267,11021816,-795,0,1758709936,15178.61099935999,172.57179539999925,50727.30647976 2025-09-24,10:32:18.000,267,11021644,-795,0,1758709937,15178.6379446,172.45196019000286,50727.131801760006 2025-09-24,10:32:19.000,267,11021722,-795,0,1758709938,15178.644680909994,172.50130409999838,50727.16673736 2025-09-24,10:32:20.000,267,11021837,-795,0,1758709939,15178.55037256999,172.55769714000053,50727.08987904 2025-09-24,10:32:21.000,267,11021979,-795,0,1758709940,15178.516691019999,172.53654975000245,50727.061930560005 2025-09-24,10:32:22.000,267,11021661,-795,0,1758709941,15178.523427329994,172.59999192000396,50726.95013664 2025-09-24,10:32:23.000,267,11021943,-795,0,1758709942,15178.563845189994,172.5929427900046,50727.29250552001 2025-09-24,10:32:24.000,267,11022046,-795,0,1758709943,15178.523427329994,172.81146581999928,50726.78943288001 2025-09-24,10:32:25.000,267,11021648,-795,0,1758709944,15178.422382679993,172.55769714000053,50727.18769872 2025-09-24,10:32:26.000,267,11021641,-795,0,1758709945,15178.381964819993,172.69867974000226,50727.02000784 2025-09-24,10:32:27.000,267,11021839,-795,0,1758709946,15178.516691019999,172.825564079998,50727.16673736 2025-09-24,10:32:28.000,267,11021866,-795,0,1758709947,15178.530163639989,172.93130103000294,50727.15975024 2025-09-24,10:32:29.000,267,11021780,-795,0,1758709948,15178.442591609994,172.98769406999781,50727.05494344001 2025-09-24,10:32:30.000,267,11021877,-795,0,1758709949,15178.503218399994,172.88195712000015,50727.110840400004 2025-09-24,10:32:31.000,267,11021930,-795,0,1758709950,15178.543636259994,172.84671147000336,50727.11782752 2025-09-24,10:32:32.000,267,11021770,-795,0,1758709951,15178.469536849989,172.89605537999887,50727.04795632 2025-09-24,10:32:33.000,267,11021730,-795,0,1758709952,15178.557108879999,172.9735958099991,50727.19468584 2025-09-24,10:32:34.000,267,11021755,-795,0,1758709953,15178.584054119994,172.88195712000015,50727.075904799996 2025-09-24,10:32:35.000,267,11021645,-795,0,1758709954,15178.6379446,172.83261321000464,50727.02699496 2025-09-24,10:32:36.000,267,11021726,-795,0,1758709955,15178.73225293999,172.74802364999778,50727.08987904 2025-09-24,10:32:37.000,267,11021938,-795,0,1758709956,15178.685098769995,172.81851494999864,50726.99205936 2025-09-24,10:32:38.000,267,11021515,-795,0,1758709957,15178.61773567,173.05113623999932,50727.13878888 2025-09-24,10:32:39.000,267,11021733,-795,0,1758709958,15178.75246186999,172.6634340899982,50727.04795632 2025-09-24,10:32:40.000,267,11021784,-795,0,1758709959,15178.83329758999,172.7903184300012,50726.82436848 2025-09-24,10:32:41.000,267,11022096,-795,0,1758709960,15178.88045176,172.6634340899982,50727.03398208001 2025-09-24,10:32:42.000,267,11021556,-795,0,1758709961,15178.83329758999,172.48720583999966,50726.99205936 2025-09-24,10:32:43.000,267,11021884,-795,0,1758709962,15178.93434223999,172.6281884400014,50727.04795632 2025-09-24,10:32:44.000,267,11021711,-795,0,1758709963,15178.93434223999,172.59999192000396,50727.02000784 2025-09-24,10:32:45.000,267,11021782,-795,0,1758709964,15178.86024283,172.5647462699999,50726.97808512 2025-09-24,10:32:46.000,267,11021719,-795,0,1758709965,15178.94107855,172.38851802000136,50726.98507224001 2025-09-24,10:32:47.000,267,11021902,-795,0,1758709966,15178.87371544999,172.45900932000222,50726.845329840005 2025-09-24,10:32:48.000,267,11022042,-795,0,1758709967,15178.88045176,172.22638803000154,50726.92917528 2025-09-24,10:32:49.000,267,11021603,-795,0,1758709968,15178.77267079999,172.1699949899994,50726.87327832 2025-09-24,10:32:50.000,267,11021805,-795,0,1758709969,15178.866979139995,172.19114238000475,50727.08987904 2025-09-24,10:32:51.000,267,11021750,-795,0,1758709970,15178.79287972999,172.16294586000004,50727.12481464001 2025-09-24,10:32:52.000,267,11021748,-795,0,1758709971,15178.786143419995,172.14179847000196,50726.91520104001 2025-09-24,10:32:53.000,267,11021760,-795,0,1758709972,15178.67162614999,172.09245455999917,50727.013020720005 2025-09-24,10:32:54.000,267,11021927,-795,0,1758709973,15178.67836246,172.06425804000173,50727.02699496 2025-09-24,10:32:55.000,267,11021711,-795,0,1758709974,15178.69183507999,172.09245455999917,50727.131801760006 2025-09-24,10:32:56.000,267,11021889,-795,0,1758709975,15178.557108879999,171.9514719600047,50727.229621440005 2025-09-24,10:32:57.000,267,11021884,-795,0,1758709976,15178.6379446,172.0219632599983,50726.99205936 2025-09-24,10:32:58.000,267,11021772,-795,0,1758709977,15178.355019579998,171.88098066000384,50727.12481464001 2025-09-24,10:32:59.000,267,11021460,-795,0,1758709978,15178.543636259994,171.9514719600047,50727.16673736 2025-09-24,10:33:00.000,267,11021826,-795,0,1758709979,15178.489745779989,171.9514719600047,50727.061930560005 2025-09-24,10:33:01.000,267,11021621,-795,0,1758709980,15178.294392789998,171.7752437099989,50727.20866008 2025-09-24,10:33:02.000,267,11021892,-795,0,1758709981,15178.368492199988,171.81753849000233,50727.013020720005 2025-09-24,10:33:03.000,267,11021722,-795,0,1758709982,15178.429118989989,171.84573500999977,50727.20167296001 2025-09-24,10:33:04.000,267,11021657,-795,0,1758709983,15178.469536849989,171.8598332699985,50727.278531280004 2025-09-24,10:33:05.000,267,11021825,-795,0,1758709984,15178.402173749993,171.81048936000298,50727.29250552001 2025-09-24,10:33:06.000,267,11021769,-795,0,1758709985,15178.314601719998,171.78229283999826,50727.30647976 2025-09-24,10:33:07.000,267,11021653,-795,0,1758709986,15178.314601719998,171.64835937000316,50727.20167296001 2025-09-24,10:33:08.000,267,11021670,-795,0,1758709987,15178.233765999998,171.83163675000105,50727.19468584 2025-09-24,10:33:09.000,267,11021794,-795,0,1758709988,15178.227029690002,171.93737369999872,50727.22263432001 2025-09-24,10:33:10.000,267,11021951,-795,0,1758709989,15178.179875519992,171.78229283999826,50727.25756992 2025-09-24,10:33:11.000,267,11021494,-795,0,1758709990,15178.186611830002,171.78229283999826,50727.2156472 2025-09-24,10:33:12.000,267,11021547,-795,0,1758709991,15178.139457659992,171.91622631000064,50727.32045400001 2025-09-24,10:33:13.000,267,11021875,-795,0,1758709992,15178.307865409988,172.04311065000365,50727.50910624001 2025-09-24,10:33:14.000,267,11021897,-795,0,1758709993,15178.159666589992,172.050159780003,50727.48115776 2025-09-24,10:33:15.000,267,11021682,-795,0,1758709994,15178.119248729992,172.0219632599983,50727.565003200005 2025-09-24,10:33:16.000,267,11021524,-795,0,1758709995,15178.159666589992,172.05720891000237,50727.41827368001 2025-09-24,10:33:17.000,267,11021957,-795,0,1758709996,15178.307865409988,172.2686828099977,50727.50211912 2025-09-24,10:33:18.000,267,11021781,-795,0,1758709997,15178.085567180002,172.17704411999875,50727.278531280004 2025-09-24,10:33:19.000,267,11021814,-795,0,1758709998,15178.274183859998,172.30392846000177,50727.40429944 2025-09-24,10:33:20.000,267,11021458,-795,0,1758709999,15178.200084449993,172.38851802000136,50727.5300676 2025-09-24,10:33:21.000,267,11021901,-795,0,1758710000,15178.179875519992,172.37441976000264,50727.4252608 2025-09-24,10:33:22.000,267,11021546,-795,0,1758710001,15178.240502309993,172.46605845000158,50727.64884864 2025-09-24,10:33:23.000,267,11021698,-795,0,1758710002,15178.240502309993,172.50130409999838,50727.36237672 2025-09-24,10:33:24.000,267,11021656,-795,0,1758710003,15178.233765999998,172.40966540999943,50727.5300676 2025-09-24,10:33:25.000,267,11021593,-795,0,1758710004,15178.247238620002,172.62113931000204,50727.4252608 2025-09-24,10:33:26.000,267,11021886,-795,0,1758710005,15178.348283269988,172.52245149000373,50727.36936384001 2025-09-24,10:33:27.000,267,11021643,-795,0,1758710006,15178.240502309993,172.73392538999906,50727.516093360005 2025-09-24,10:33:28.000,267,11021831,-795,0,1758710007,15178.483009469994,172.74802364999778,50727.57199032 2025-09-24,10:33:29.000,267,11021814,-795,0,1758710008,15178.489745779989,172.5435988800018,50727.32045400001 2025-09-24,10:33:30.000,267,11021579,-795,0,1758710009,15178.489745779989,172.59999192000396,50727.446222160004 2025-09-24,10:33:31.000,267,11021600,-795,0,1758710010,15178.503218399994,172.58589365999796,50727.495132000004 2025-09-24,10:33:32.000,267,11021593,-795,0,1758710011,15178.516691019999,172.839662340004,50727.48814488001 2025-09-24,10:33:33.000,267,11021832,-795,0,1758710012,15178.6379446,172.6916306100029,50727.36237672 2025-09-24,10:33:34.000,267,11021925,-795,0,1758710013,15178.530163639989,172.7762201700025,50727.52308048 2025-09-24,10:33:35.000,267,11021685,-795,0,1758710014,15178.523427329994,172.73392538999906,50727.55102896 2025-09-24,10:33:36.000,267,11021670,-795,0,1758710015,15178.705307699995,172.71982713000034,50727.467183520006 2025-09-24,10:33:37.000,267,11021748,-795,0,1758710016,15178.65141721999,172.839662340004,50727.516093360005 2025-09-24,10:33:38.000,267,11021796,-795,0,1758710017,15178.597526739999,173.0229397200019,50727.46019640001 2025-09-24,10:33:39.000,267,11021770,-795,0,1758710018,15178.765934489995,172.79736756000057,50727.446222160004 2025-09-24,10:33:40.000,267,11021863,-795,0,1758710019,15178.685098769995,172.88195712000015,50727.4252608 2025-09-24,10:33:41.000,267,11021946,-795,0,1758710020,15178.79287972999,172.83261321000464,50727.36936384001 2025-09-24,10:33:42.000,267,11021653,-795,0,1758710021,15178.91413330999,172.81851494999864,50727.53705472001 2025-09-24,10:33:43.000,267,11021831,-795,0,1758710022,15178.81982497,172.80441668999993,50727.76762968 2025-09-24,10:33:44.000,267,11021799,-795,0,1758710023,15178.81308865999,172.7903184300012,50727.5300676 2025-09-24,10:33:45.000,267,11021996,-795,0,1758710024,15178.85350651999,172.65638495999883,50727.40429944 2025-09-24,10:33:46.000,267,11021484,-795,0,1758710025,15178.89392437999,172.55769714000053,50727.278531280004 2025-09-24,10:33:47.000,267,11021885,-795,0,1758710026,15178.97476009999,172.40261628000007,50727.41128656 2025-09-24,10:33:48.000,267,11021799,-795,0,1758710027,15178.79961604,172.53654975000245,50727.55102896 2025-09-24,10:33:49.000,267,11021905,-795,0,1758710028,15178.846770209995,172.40966540999943,50727.36936384001 2025-09-24,10:33:50.000,267,11021868,-795,0,1758710029,15178.846770209995,172.381468890002,50727.18769872 2025-09-24,10:33:51.000,267,11021833,-795,0,1758710030,15178.79961604,172.4167145399988,50727.55801608001 2025-09-24,10:33:52.000,267,11021826,-795,0,1758710031,15178.96128748,172.05720891000237,50727.36237672 2025-09-24,10:33:53.000,267,11021953,-795,0,1758710032,15178.87371544999,172.19114238000475,50727.348402480005 2025-09-24,10:33:54.000,267,11021344,-795,0,1758710033,15178.90066069,172.09950368999853,50727.19468584 2025-09-24,10:33:55.000,267,11021842,-795,0,1758710034,15178.98149641,172.15589673000068,50727.278531280004 2025-09-24,10:33:56.000,267,11021762,-795,0,1758710035,15178.927605929995,171.97966848000215,50727.20866008 2025-09-24,10:33:57.000,267,11021662,-795,0,1758710036,15178.988232719996,172.00786499999958,50727.2855184 2025-09-24,10:33:58.000,267,11021786,-795,0,1758710037,15178.99496902999,172.05720891000237,50727.4252608 2025-09-24,10:33:59.000,267,11021842,-795,0,1758710038,15178.866979139995,171.92327544,50727.397312320005 2025-09-24,10:34:00.000,267,11021493,-795,0,1758710039,15178.71878032,171.92327544,50727.33442824 2025-09-24,10:34:01.000,267,11021850,-795,0,1758710040,15178.8400339,171.97966848000215,50727.17372448001 2025-09-24,10:34:02.000,267,11021711,-795,0,1758710041,15178.75919818,171.7752437099989,50727.397312320005 2025-09-24,10:34:03.000,267,11021759,-795,0,1758710042,15178.69857139,171.8386858800004,50727.43923504001 2025-09-24,10:34:04.000,267,11021835,-795,0,1758710043,15178.65141721999,171.94442282999808,50727.53705472001 2025-09-24,10:34:05.000,267,11021823,-795,0,1758710044,15178.705307699995,171.73294893000275,50727.5300676 2025-09-24,10:34:06.000,267,11021796,-795,0,1758710045,15178.59079042999,171.89507892000256,50727.397312320005 2025-09-24,10:34:07.000,267,11021841,-795,0,1758710046,15178.705307699995,171.8880297900032,50727.41827368001 2025-09-24,10:34:08.000,267,11021765,-795,0,1758710047,15178.624471979994,171.94442282999808,50727.45320928 2025-09-24,10:34:09.000,267,11021844,-795,0,1758710048,15178.69857139,171.9867176100015,50727.57897744 2025-09-24,10:34:10.000,267,11021827,-795,0,1758710049,15178.65141721999,171.83163675000105,50727.4252608 2025-09-24,10:34:11.000,267,11021948,-795,0,1758710050,15178.65815353,172.04311065000365,50727.17372448001 2025-09-24,10:34:12.000,267,11021464,-795,0,1758710051,15178.725516629995,171.89507892000256,50727.4252608 2025-09-24,10:34:13.000,267,11021507,-795,0,1758710052,15178.489745779989,171.9514719600047,50727.62788728001 2025-09-24,10:34:14.000,267,11021420,-795,0,1758710053,15178.496482089999,171.87393153000448,50727.38333808 2025-09-24,10:34:15.000,267,11021862,-795,0,1758710054,15178.584054119994,171.93737369999872,50727.29250552001 2025-09-24,10:34:16.000,267,11021724,-795,0,1758710055,15178.65815353,172.19114238000475,50727.4252608 2025-09-24,10:34:17.000,267,11021694,-795,0,1758710056,15178.604263049994,172.0219632599983,50727.348402480005 2025-09-24,10:34:18.000,267,11022012,-795,0,1758710057,15178.725516629995,171.88098066000384,50727.41128656 2025-09-24,10:34:19.000,267,11021816,-795,0,1758710058,15178.705307699995,171.90212805000192,50727.45320928 2025-09-24,10:34:20.000,267,11022003,-795,0,1758710059,15178.685098769995,171.99376674000086,50727.5300676 2025-09-24,10:34:21.000,267,11021642,-795,0,1758710060,15178.644680909994,172.0219632599983,50727.47417064 2025-09-24,10:34:22.000,267,11021716,-795,0,1758710061,15178.75919818,172.16294586000004,50727.43224792 2025-09-24,10:34:23.000,267,11021912,-795,0,1758710062,15178.69857139,172.04311065000365,50727.50910624001 2025-09-24,10:34:24.000,267,11021882,-795,0,1758710063,15178.79287972999,171.91622631000064,50727.52308048 2025-09-24,10:34:25.000,267,11021672,-795,0,1758710064,15178.77940711,171.94442282999808,50727.36237672 2025-09-24,10:34:26.000,267,11021754,-795,0,1758710065,15178.86024283,172.04311065000365,50727.41827368001 2025-09-24,10:34:27.000,267,11021363,-795,0,1758710066,15178.8400339,171.9867176100015,50727.57897744 2025-09-24,10:34:28.000,267,11021791,-795,0,1758710067,15178.81982497,171.9867176100015,50727.40429944 2025-09-24,10:34:29.000,267,11022038,-795,0,1758710068,15178.86024283,171.94442282999808,50727.57897744 2025-09-24,10:34:30.000,267,11021678,-795,0,1758710069,15178.85350651999,171.88098066000384,50727.467183520006 2025-09-24,10:34:31.000,267,11021469,-795,0,1758710070,15178.866979139995,171.9514719600047,50727.46019640001 2025-09-24,10:34:32.000,267,11021722,-795,0,1758710071,15178.77267079999,171.87393153000448,50727.467183520006 2025-09-24,10:34:33.000,267,11021878,-795,0,1758710072,15178.947814859996,171.9514719600047,50727.3553896 2025-09-24,10:34:34.000,267,11021695,-795,0,1758710073,15178.806352349995,172.0713071700011,50727.516093360005 2025-09-24,10:34:35.000,267,11021550,-795,0,1758710074,15178.90066069,171.74704719000147,50727.47417064 2025-09-24,10:34:36.000,267,11021686,-795,0,1758710075,15178.83329758999,171.75409632000083,50727.348402480005 2025-09-24,10:34:37.000,267,11021763,-795,0,1758710076,15178.846770209995,171.90212805000192,50727.43923504001 2025-09-24,10:34:38.000,267,11021743,-795,0,1758710077,15178.75246186999,171.89507892000256,50727.41827368001 2025-09-24,10:34:39.000,267,11021674,-795,0,1758710078,15178.83329758999,172.00081587000022,50727.348402480005 2025-09-24,10:34:40.000,267,11021867,-795,0,1758710079,15178.81308865999,171.8880297900032,50727.50211912 2025-09-24,10:34:41.000,267,11021824,-795,0,1758710080,15178.90066069,171.8598332699985,50727.397312320005 2025-09-24,10:34:42.000,267,11021929,-795,0,1758710081,15178.94107855,171.96557022000343,50727.48814488001 2025-09-24,10:34:43.000,267,11021809,-795,0,1758710082,15178.664889839994,171.74704719000147,50727.613913040004 2025-09-24,10:34:44.000,267,11021617,-795,0,1758710083,15178.85350651999,171.86688239999785,50727.55102896 2025-09-24,10:34:45.000,267,11021765,-795,0,1758710084,15178.93434223999,171.88098066000384,50727.495132000004 2025-09-24,10:34:46.000,267,11021787,-795,0,1758710085,15178.947814859996,171.7893419700049,50727.39032520001 2025-09-24,10:34:47.000,267,11021789,-795,0,1758710086,15178.846770209995,171.90212805000192,50727.52308048 2025-09-24,10:34:48.000,267,11021864,-795,0,1758710087,15178.866979139995,171.85278413999913,50727.55102896 2025-09-24,10:34:49.000,267,11021887,-795,0,1758710088,15178.947814859996,171.84573500999977,50727.48814488001 2025-09-24,10:34:50.000,267,11021658,-795,0,1758710089,15178.88045176,171.92327544,50727.76064256 2025-09-24,10:34:51.000,267,11021457,-795,0,1758710090,15178.866979139995,171.8598332699985,50727.2156472 2025-09-24,10:34:52.000,267,11021571,-795,0,1758710091,15178.85350651999,171.8245876200017,50727.43923504001 2025-09-24,10:34:53.000,267,11021297,-795,0,1758710092,15178.73898925,171.68360501999996,50727.613913040004 2025-09-24,10:34:54.000,267,11021706,-795,0,1758710093,15178.69183507999,171.7258998000034,50727.613913040004 2025-09-24,10:34:55.000,267,11021611,-795,0,1758710094,15178.8400339,171.83163675000105,50727.467183520006 2025-09-24,10:34:56.000,267,11021767,-795,0,1758710095,15178.79961604,171.81048936000298,50727.62090016 2025-09-24,10:34:57.000,267,11021751,-795,0,1758710096,15178.69857139,171.81048936000298,50727.57199032 2025-09-24,10:34:58.000,267,11021523,-795,0,1758710097,15178.57058149999,171.87393153000448,50727.64186152 2025-09-24,10:34:59.000,267,11021698,-795,0,1758710098,15178.67836246,171.7752437099989,50727.48814488001 2025-09-24,10:35:00.000,267,11021908,-795,0,1758710099,15178.71204400999,171.7893419700049,50727.45320928 2025-09-24,10:35:01.000,267,11021534,-795,0,1758710100,15178.69183507999,171.75409632000083,50727.5300676 2025-09-24,10:35:02.000,267,11021705,-795,0,1758710101,15178.530163639989,171.9514719600047,50727.47417064 2025-09-24,10:35:03.000,267,11021584,-795,0,1758710102,15178.69183507999,171.81753849000233,50727.62090016 2025-09-24,10:35:04.000,267,11021758,-795,0,1758710103,15178.604263049994,171.7893419700049,50727.634874400006 2025-09-24,10:35:05.000,267,11021939,-795,0,1758710104,15178.57058149999,171.96557022000343,50727.62788728001 2025-09-24,10:35:06.000,267,11021986,-795,0,1758710105,15178.530163639989,171.75409632000083,50727.4252608 2025-09-24,10:35:07.000,267,11021790,-795,0,1758710106,15178.664889839994,171.80344023000362,50727.50910624001 2025-09-24,10:35:08.000,267,11021657,-795,0,1758710107,15178.584054119994,171.65540850000252,50727.55801608001 2025-09-24,10:35:09.000,267,11021644,-795,0,1758710108,15178.77940711,171.81753849000233,50727.46019640001 2025-09-24,10:35:10.000,267,11021862,-795,0,1758710109,15178.73898925,171.69065414999932,50727.76064256 2025-09-24,10:35:11.000,267,11021829,-795,0,1758710110,15178.664889839994,171.5778680700023,50727.59295168 2025-09-24,10:35:12.000,267,11021784,-795,0,1758710111,15178.75919818,171.73294893000275,50727.60692592001 2025-09-24,10:35:13.000,267,11021850,-795,0,1758710112,15178.75919818,171.81048936000298,50727.45320928 2025-09-24,10:35:14.000,267,11021502,-795,0,1758710113,15178.705307699995,171.90212805000192,50727.613913040004 2025-09-24,10:35:15.000,267,11021668,-795,0,1758710114,15178.77267079999,171.7399980600021,50727.7396812 2025-09-24,10:35:16.000,267,11021711,-795,0,1758710115,15178.73225293999,171.7893419700049,50727.79557816001 2025-09-24,10:35:17.000,267,11021690,-795,0,1758710116,15178.786143419995,171.96557022000343,50727.53705472001 2025-09-24,10:35:18.000,267,11021626,-795,0,1758710117,15178.786143419995,171.81048936000298,50727.62090016 2025-09-24,10:35:19.000,267,11021528,-795,0,1758710118,15178.92086962,172.00081587000022,50727.46019640001 2025-09-24,10:35:20.000,267,11021749,-795,0,1758710119,15178.88045176,172.1065528199979,50727.67679712001 2025-09-24,10:35:21.000,267,11021587,-795,0,1758710120,15178.93434223999,172.20524064000347,50727.64884864 2025-09-24,10:35:22.000,267,11021537,-795,0,1758710121,15179.06233213,172.20524064000347,50727.43923504001 2025-09-24,10:35:23.000,267,11021907,-795,0,1758710122,15178.99496902999,172.12770021000324,50727.70474560001 2025-09-24,10:35:24.000,267,11021464,-795,0,1758710123,15179.00170534,172.1347493400026,50727.58596456001 2025-09-24,10:35:25.000,267,11021714,-795,0,1758710124,15179.129695229996,172.09245455999917,50727.613913040004 2025-09-24,10:35:26.000,267,11021702,-795,0,1758710125,15179.183585710001,172.1840932499981,50727.82352664001 2025-09-24,10:35:27.000,267,11021414,-795,0,1758710126,15179.176849399992,172.26163367999834,50727.70474560001 2025-09-24,10:35:28.000,267,11021723,-795,0,1758710127,15179.338520839992,172.14179847000196,50727.732694080005 2025-09-24,10:35:29.000,267,11021643,-795,0,1758710128,15179.183585710001,172.0713071700011,50727.83750088 2025-09-24,10:35:30.000,267,11021749,-795,0,1758710129,15179.392411319997,172.1065528199979,50727.72570696001 2025-09-24,10:35:31.000,267,11021643,-795,0,1758710130,15179.520401209993,172.34622323999793,50727.85846224 2025-09-24,10:35:32.000,267,11021503,-795,0,1758710131,15179.500192279993,172.24048629000026,50727.613913040004 2025-09-24,10:35:33.000,267,11021590,-795,0,1758710132,15179.574291689998,172.12065108000388,50727.9143592 2025-09-24,10:35:34.000,267,11021758,-795,0,1758710133,15179.567555379988,172.01491412999894,50727.634874400006 2025-09-24,10:35:35.000,267,11022013,-795,0,1758710134,15179.688808959989,172.16294586000004,50727.802565280006 2025-09-24,10:35:36.000,267,11021773,-795,0,1758710135,15179.574291689998,171.90212805000192,50727.75365544001 2025-09-24,10:35:37.000,267,11021694,-795,0,1758710136,15179.621445859993,171.83163675000105,50727.683784240005 2025-09-24,10:35:38.000,267,11021814,-795,0,1758710137,15179.729226819989,171.84573500999977,50727.65583576001 2025-09-24,10:35:39.000,267,11021554,-795,0,1758710138,15179.776380989999,171.68360501999996,50727.85846224 2025-09-24,10:35:40.000,267,11021763,-795,0,1758710139,15179.648391099989,171.56376981000358,50727.634874400006 2025-09-24,10:35:41.000,267,11021382,-795,0,1758710140,15179.702281579994,171.48622938000335,50727.64186152 2025-09-24,10:35:42.000,267,11021677,-795,0,1758710141,15179.783117299994,171.31000113000482,50727.71173272 2025-09-24,10:35:43.000,267,11021727,-795,0,1758710142,15179.83027146999,171.3804924299984,50727.76064256 2025-09-24,10:35:44.000,267,11021543,-795,0,1758710143,15179.735963129999,171.23950983000395,50727.76762968 2025-09-24,10:35:45.000,267,11021482,-795,0,1758710144,15179.816798849999,171.27475548000075,50727.65583576001 2025-09-24,10:35:46.000,267,11021908,-795,0,1758710145,15179.722490509994,171.2465589600033,50727.565003200005 2025-09-24,10:35:47.000,267,11022031,-795,0,1758710146,15179.776380989999,171.19016592000116,50727.77461680001 2025-09-24,10:35:48.000,267,11021541,-795,0,1758710147,15179.688808959989,171.0350850600007,50727.851475120005 2025-09-24,10:35:49.000,267,11021770,-795,0,1758710148,15179.796589919999,171.14082200999837,50727.802565280006 2025-09-24,10:35:50.000,267,11021675,-795,0,1758710149,15179.554082759998,171.13377287999901,50727.65583576001 2025-09-24,10:35:51.000,267,11021600,-795,0,1758710150,15179.527137519988,171.01393767000263,50727.69077136 2025-09-24,10:35:52.000,267,11021491,-795,0,1758710151,15179.742699439994,171.020986800002,50727.83750088 2025-09-24,10:35:53.000,267,11021619,-795,0,1758710152,15179.601236929993,171.0844289700035,50727.565003200005 2025-09-24,10:35:54.000,267,11021568,-795,0,1758710153,15179.601236929993,170.98574114999792,50727.57897744 2025-09-24,10:35:55.000,267,11022160,-795,0,1758710154,15179.675336339998,171.1196746200003,50727.88641072 2025-09-24,10:35:56.000,267,11021932,-795,0,1758710155,15179.715754199999,171.19721505000052,50727.7396812 2025-09-24,10:35:57.000,267,11021323,-795,0,1758710156,15179.702281579994,170.91524985000433,50727.55102896 2025-09-24,10:35:58.000,267,11021458,-795,0,1758710157,15179.607973239988,170.99983941000391,50727.69775848 2025-09-24,10:35:59.000,267,11021512,-795,0,1758710158,15179.607973239988,171.0844289700035,50727.64884864 2025-09-24,10:36:00.000,267,11021939,-795,0,1758710159,15179.76964467999,171.07737984000414,50727.59295168 2025-09-24,10:36:01.000,267,11021812,-795,0,1758710160,15179.722490509994,170.9716428899992,50727.76762968 2025-09-24,10:36:02.000,267,11021812,-795,0,1758710161,15179.762908369994,171.02803593000135,50727.57199032 2025-09-24,10:36:03.000,267,11021790,-795,0,1758710162,15179.634918479998,171.020986800002,50727.75365544001 2025-09-24,10:36:04.000,267,11021979,-795,0,1758710163,15179.762908369994,170.96459375999984,50727.74666832 2025-09-24,10:36:05.000,267,11022055,-795,0,1758710164,15179.91110718999,170.89410245999898,50727.78859104 2025-09-24,10:36:06.000,267,11021490,-795,0,1758710165,15179.709017889989,171.10557636000158,50727.81653952 2025-09-24,10:36:07.000,267,11021929,-795,0,1758710166,15179.695545269999,170.92934811000305,50727.58596456001 2025-09-24,10:36:08.000,267,11021434,-795,0,1758710167,15179.89089825999,170.96459375999984,50727.72570696001 2025-09-24,10:36:09.000,267,11021930,-795,0,1758710168,15179.803326229994,171.020986800002,50727.75365544001 2025-09-24,10:36:10.000,267,11022051,-795,0,1758710169,15179.863953019994,170.86590594000154,50727.77461680001 2025-09-24,10:36:11.000,267,11021970,-795,0,1758710170,15179.634918479998,171.1690185300031,50727.64884864 2025-09-24,10:36:12.000,267,11021547,-795,0,1758710171,15179.702281579994,170.89410245999898,50727.66981 2025-09-24,10:36:13.000,267,11022058,-795,0,1758710172,15179.709017889989,170.96459375999984,50727.62788728001 2025-09-24,10:36:14.000,267,11021472,-795,0,1758710173,15179.709017889989,171.25360809000267,50727.7396812 2025-09-24,10:36:15.000,267,11021675,-795,0,1758710174,15179.87068932999,171.02803593000135,50727.77461680001 2025-09-24,10:36:16.000,267,11021653,-795,0,1758710175,15179.796589919999,171.14787113999773,50727.81653952 2025-09-24,10:36:17.000,267,11021802,-795,0,1758710176,15179.93131611999,171.2183624399986,50727.75365544001 2025-09-24,10:36:18.000,267,11021673,-795,0,1758710177,15180.066042319995,171.14787113999773,50727.78859104 2025-09-24,10:36:19.000,267,11021714,-795,0,1758710178,15179.816798849999,171.21131330999924,50727.76762968 2025-09-24,10:36:20.000,267,11021674,-795,0,1758710179,15179.985206599995,170.99983941000391,50727.74666832 2025-09-24,10:36:21.000,267,11021893,-795,0,1758710180,15180.146878039995,171.04213419000007,50727.75365544001 2025-09-24,10:36:22.000,267,11021815,-795,0,1758710181,15180.1199328,171.10557636000158,50727.732694080005 2025-09-24,10:36:23.000,267,11021984,-795,0,1758710182,15180.18055959,171.1831167900018,50727.48115776 2025-09-24,10:36:24.000,267,11021331,-795,0,1758710183,15180.315285789991,171.17606766000245,50727.79557816001 2025-09-24,10:36:25.000,267,11021723,-795,0,1758710184,15180.423066750001,171.04918331999943,50727.89339784001 2025-09-24,10:36:26.000,267,11021486,-795,0,1758710185,15180.551056639997,171.11262549000094,50727.79557816001 2025-09-24,10:36:27.000,267,11021938,-795,0,1758710186,15180.685782840003,170.89410245999898,50727.662822880004 2025-09-24,10:36:28.000,267,11021579,-795,0,1758710187,15180.773354869998,170.92934811000305,50727.64186152 2025-09-24,10:36:29.000,267,11021828,-795,0,1758710188,15180.726200699988,171.02803593000135,50727.64884864 2025-09-24,10:36:30.000,267,11022062,-795,0,1758710189,15180.901344759994,171.01393767000263,50727.58596456001 2025-09-24,10:36:31.000,267,11021714,-795,0,1758710190,15181.002389409994,170.8236111599981,50727.79557816001 2025-09-24,10:36:32.000,267,11021451,-795,0,1758710191,15181.015862029999,170.60508813000342,50727.516093360005 2025-09-24,10:36:33.000,267,11021695,-795,0,1758710192,15181.25163287999,170.55574422000063,50727.69775848 2025-09-24,10:36:34.000,267,11022006,-795,0,1758710193,15181.13037929999,170.3160738000006,50727.57897744 2025-09-24,10:36:35.000,267,11021905,-795,0,1758710194,15181.29205073999,170.24558249999973,50727.69775848 2025-09-24,10:36:36.000,267,11021831,-795,0,1758710195,15181.42004063,170.4147616199989,50727.446222160004 2025-09-24,10:36:37.000,267,11021734,-795,0,1758710196,15181.37288645999,170.2173859800023,50727.70474560001 2025-09-24,10:36:38.000,267,11021743,-795,0,1758710197,15181.3998317,170.104599899998,50727.71173272 2025-09-24,10:36:39.000,267,11021616,-795,0,1758710198,15181.35941384,170.11164903000463,50727.43923504001 2025-09-24,10:36:40.000,267,11021600,-795,0,1758710199,15181.31899598,169.90722426000139,50727.66981 2025-09-24,10:36:41.000,267,11021636,-795,0,1758710200,15181.3998317,169.89312600000267,50727.830513760004 2025-09-24,10:36:42.000,267,11021632,-795,0,1758710201,15181.25163287999,169.97771556000225,50727.781603920004 2025-09-24,10:36:43.000,267,11021591,-795,0,1758710202,15181.366150149996,169.75214340000093,50727.495132000004 2025-09-24,10:36:44.000,267,11021682,-795,0,1758710203,15181.33246859999,169.70984862000478,50727.830513760004 2025-09-24,10:36:45.000,267,11022072,-795,0,1758710204,15181.37288645999,169.79443818000436,50727.76762968 2025-09-24,10:36:46.000,267,11021558,-795,0,1758710205,15181.204478709995,169.78033991999837,50727.85846224 2025-09-24,10:36:47.000,267,11021480,-795,0,1758710206,15181.33246859999,169.773290789999,50727.76064256 2025-09-24,10:36:48.000,267,11021852,-795,0,1758710207,15181.345941219995,169.44903080999939,50727.57897744 2025-09-24,10:36:49.000,267,11021686,-795,0,1758710208,15181.473931109991,169.6746029700007,50727.67679712001 2025-09-24,10:36:50.000,267,11021915,-795,0,1758710209,15181.514348969991,169.6111607999992,50727.86544936 2025-09-24,10:36:51.000,267,11021758,-795,0,1758710210,15181.561503140001,169.59001341000112,50727.634874400006 2025-09-24,10:36:52.000,267,11021526,-795,0,1758710211,15181.588448379996,169.3644412499998,50727.516093360005 2025-09-24,10:36:53.000,267,11021787,-795,0,1758710212,15181.783801370002,169.3009990799983,50727.69775848 2025-09-24,10:36:54.000,267,11021738,-795,0,1758710213,15181.50087635,169.16001648000383,50727.50211912 2025-09-24,10:36:55.000,267,11021568,-795,0,1758710214,15181.521085280001,169.19526213000063,50727.77461680001 2025-09-24,10:36:56.000,267,11021761,-795,0,1758710215,15181.50087635,168.89214953999908,50727.62788728001 2025-09-24,10:36:57.000,267,11021858,-795,0,1758710216,15181.615393619992,169.10362344000168,50727.65583576001 2025-09-24,10:36:58.000,267,11021847,-795,0,1758710217,15181.548030519996,169.0190338800021,50727.781603920004 2025-09-24,10:36:59.000,267,11021660,-795,0,1758710218,15181.595184689992,168.98378822999803,50727.64186152 2025-09-24,10:37:00.000,267,11021874,-795,0,1758710219,15181.601921000001,168.744117809998,50727.67679712001 2025-09-24,10:37:01.000,267,11021635,-795,0,1758710220,15181.736647199992,168.7723143300027,50727.76064256 2025-09-24,10:37:02.000,267,11021753,-795,0,1758710221,15181.709701959997,168.9344443200025,50728.00519176 2025-09-24,10:37:03.000,267,11021628,-795,0,1758710222,15181.521085280001,168.78641259000142,50727.71871984 2025-09-24,10:37:04.000,267,11022070,-795,0,1758710223,15181.426776939996,168.70182303000183,50727.78859104 2025-09-24,10:37:05.000,267,11021835,-795,0,1758710224,15181.534557899991,168.64542998999968,50727.70474560001 2025-09-24,10:37:06.000,267,11021765,-795,0,1758710225,15181.44024956,168.8357565000042,50727.69077136 2025-09-24,10:37:07.000,267,11021653,-795,0,1758710226,15181.453722179991,168.75116694000462,50727.72570696001 2025-09-24,10:37:08.000,267,11021510,-795,0,1758710227,15181.285314429995,168.91329693000444,50727.732694080005 2025-09-24,10:37:09.000,267,11021730,-795,0,1758710228,15181.37288645999,168.7723143300027,50727.75365544001 2025-09-24,10:37:10.000,267,11021709,-795,0,1758710229,15181.325732289995,168.75116694000462,50727.662822880004 2025-09-24,10:37:11.000,267,11021721,-795,0,1758710230,15181.31225966999,168.55379130000074,50727.72570696001 2025-09-24,10:37:12.000,267,11021671,-795,0,1758710231,15181.184269779995,169.00493562000338,50727.78859104 2025-09-24,10:37:13.000,267,11021835,-795,0,1758710232,15181.21121501999,169.01198475000274,50727.69077136 2025-09-24,10:37:14.000,267,11021433,-795,0,1758710233,15181.15058822999,169.01198475000274,50727.66981 2025-09-24,10:37:15.000,267,11021584,-795,0,1758710234,15181.305523359995,169.03313214000082,50727.76762968 2025-09-24,10:37:16.000,267,11021546,-795,0,1758710235,15181.29205073999,168.7723143300027,50727.830513760004 2025-09-24,10:37:17.000,267,11021715,-795,0,1758710236,15181.25836919,169.04018127000018,50727.84448800001 2025-09-24,10:37:18.000,267,11021704,-795,0,1758710237,15181.29878705,169.13181995999912,50727.75365544001 2025-09-24,10:37:19.000,267,11021507,-795,0,1758710238,15181.265105499995,168.99083736000466,50727.8095524 2025-09-24,10:37:20.000,267,11021826,-795,0,1758710239,15181.25836919,169.13886908999848,50727.97724328 2025-09-24,10:37:21.000,267,11021871,-795,0,1758710240,15181.527821589996,169.10362344000168,50727.78859104 2025-09-24,10:37:22.000,267,11021811,-795,0,1758710241,15181.574975759992,169.3009990799983,50727.97724328 2025-09-24,10:37:23.000,267,11021786,-795,0,1758710242,15181.534557899991,169.25870430000214,50727.81653952 2025-09-24,10:37:24.000,267,11021852,-795,0,1758710243,15181.642338860001,169.47017820000474,50727.81653952 2025-09-24,10:37:25.000,267,11021872,-795,0,1758710244,15181.628866239997,169.35739212000044,50727.86544936 2025-09-24,10:37:26.000,267,11021631,-795,0,1758710245,15181.817482919992,169.34329386000172,50727.92833344 2025-09-24,10:37:27.000,267,11021808,-795,0,1758710246,15181.797273989992,169.24460604000342,50727.900384960005 2025-09-24,10:37:28.000,267,11021588,-795,0,1758710247,15181.938736499993,169.4137851600026,50727.88641072 2025-09-24,10:37:29.000,267,11021588,-795,0,1758710248,15181.932000189998,169.29394994999893,50727.85846224 2025-09-24,10:37:30.000,267,11021890,-795,0,1758710249,15181.925263879988,169.56886602000304,50727.683784240005 2025-09-24,10:37:31.000,267,11021727,-795,0,1758710250,15181.938736499993,169.49132559000282,50727.72570696001 2025-09-24,10:37:32.000,267,11021921,-795,0,1758710251,15182.046517459989,169.3644412499998,50727.74666832 2025-09-24,10:37:33.000,267,11022042,-795,0,1758710252,15182.154298419999,169.53362036999897,50727.851475120005 2025-09-24,10:37:34.000,267,11021705,-795,0,1758710253,15182.113880559999,169.30804820999765,50727.76064256 2025-09-24,10:37:35.000,267,11021657,-795,0,1758710254,15182.154298419999,169.56181689000368,50727.71871984 2025-09-24,10:37:36.000,267,11021840,-795,0,1758710255,15182.161034729994,169.3009990799983,50727.69775848 2025-09-24,10:37:37.000,267,11021602,-795,0,1758710256,15182.29576093,169.35034299000108,50727.683784240005 2025-09-24,10:37:38.000,267,11021840,-795,0,1758710257,15182.39680558,169.33624473000236,50727.88641072 2025-09-24,10:37:39.000,267,11021752,-795,0,1758710258,15182.32944247999,169.3009990799983,50727.87243648001 2025-09-24,10:37:40.000,267,11021649,-795,0,1758710259,15182.51132284999,169.3644412499998,50727.949294800004 2025-09-24,10:37:41.000,267,11021527,-795,0,1758710260,15182.524795469995,169.18821300000127,50727.900384960005 2025-09-24,10:37:42.000,267,11022068,-795,0,1758710261,15182.6797306,169.33624473000236,50727.82352664001 2025-09-24,10:37:43.000,267,11021440,-795,0,1758710262,15182.713412149991,169.08952518000297,50727.93532056 2025-09-24,10:37:44.000,267,11021660,-795,0,1758710263,15182.760566320001,169.20231126,50727.82352664001 2025-09-24,10:37:45.000,267,11022051,-795,0,1758710264,15182.63257642999,169.01198475000274,50727.76762968 2025-09-24,10:37:46.000,267,11021897,-795,0,1758710265,15182.747093699996,169.10362344000168,50727.802565280006 2025-09-24,10:37:47.000,267,11021869,-795,0,1758710266,15182.565213329995,169.0542795299989,50727.84448800001 2025-09-24,10:37:48.000,267,11021829,-795,0,1758710267,15182.780775250001,168.92739519000315,50727.75365544001 2025-09-24,10:37:49.000,267,11021960,-795,0,1758710268,15182.747093699996,168.9555917100006,50727.76064256 2025-09-24,10:37:50.000,267,11021512,-795,0,1758710269,15182.868347279997,169.08952518000297,50727.64884864 2025-09-24,10:37:51.000,267,11021694,-795,0,1758710270,15182.935710379992,169.0542795299989,50727.59295168 2025-09-24,10:37:52.000,267,11021590,-795,0,1758710271,15182.875083589992,168.9062477999978,50727.67679712001 2025-09-24,10:37:53.000,267,11021821,-795,0,1758710272,15183.056963959993,169.06132865999825,50727.62788728001 2025-09-24,10:37:54.000,267,11021476,-795,0,1758710273,15183.016546099992,168.871002150001,50727.69077136 2025-09-24,10:37:55.000,267,11021841,-795,0,1758710274,15183.104118130002,168.9203460600038,50727.64884864 2025-09-24,10:37:56.000,267,11021578,-795,0,1758710275,15183.191690159998,169.04723039999953,50727.69077136 2025-09-24,10:37:57.000,267,11021777,-795,0,1758710276,15183.225371709988,168.98378822999803,50727.565003200005 2025-09-24,10:37:58.000,267,11021670,-795,0,1758710277,15182.976128239992,169.0824760500036,50727.65583576001 2025-09-24,10:37:59.000,267,11021381,-795,0,1758710278,15183.225371709988,168.99788649000402,50727.8794236 2025-09-24,10:38:00.000,267,11021493,-795,0,1758710279,15183.205162779988,169.07542692000425,50727.82352664001 2025-09-24,10:38:01.000,267,11021844,-795,0,1758710280,15183.339888979994,169.04018127000018,50727.76762968 2025-09-24,10:38:02.000,267,11021463,-795,0,1758710281,15183.353361599999,168.9344443200025,50727.88641072 2025-09-24,10:38:03.000,267,11021392,-795,0,1758710282,15183.49482411,168.96264083999995,50727.84448800001 2025-09-24,10:38:04.000,267,11021843,-795,0,1758710283,15183.50829672999,168.82870737000485,50727.830513760004 2025-09-24,10:38:05.000,267,11021586,-795,0,1758710284,15183.643022929995,168.7229704199999,50727.75365544001 2025-09-24,10:38:06.000,267,11021918,-795,0,1758710285,15183.52850565999,168.9203460600038,50727.66981 2025-09-24,10:38:07.000,267,11021749,-795,0,1758710286,15183.44766993999,168.96264083999995,50727.87243648001 2025-09-24,10:38:08.000,267,11021621,-795,0,1758710287,15183.71712234,168.744117809998,50728.02615312 2025-09-24,10:38:09.000,267,11021788,-795,0,1758710288,15183.683440789995,168.63133173000097,50727.71173272 2025-09-24,10:38:10.000,267,11021296,-795,0,1758710289,15183.925947949996,168.9203460600038,50727.900384960005 2025-09-24,10:38:11.000,267,11021789,-795,0,1758710290,15183.979838430001,168.66657737999776,50727.87243648001 2025-09-24,10:38:12.000,267,11021814,-795,0,1758710291,15183.91921164,168.6595282499984,50727.7396812 2025-09-24,10:38:13.000,267,11021914,-795,0,1758710292,15183.91921164,168.55379130000074,50727.89339784001 2025-09-24,10:38:14.000,267,11021509,-795,0,1758710293,15183.892266399991,168.4762508700005,50727.802565280006 2025-09-24,10:38:15.000,267,11021611,-795,0,1758710294,15183.73059495999,168.5890369500048,50727.78859104 2025-09-24,10:38:16.000,267,11021740,-795,0,1758710295,15184.033728909992,168.33526826999878,50728.04711448 2025-09-24,10:38:17.000,267,11021489,-795,0,1758710296,15183.85184853999,168.60313521000353,50728.02615312 2025-09-24,10:38:18.000,267,11021995,-795,0,1758710297,15183.81143067999,168.44100522000372,50727.96326904001 2025-09-24,10:38:19.000,267,11021750,-795,0,1758710298,15183.81816699,168.3634647900035,50727.88641072 2025-09-24,10:38:20.000,267,11021836,-795,0,1758710299,15183.845112229996,168.32117001000006,50727.9143592 2025-09-24,10:38:21.000,267,11021570,-795,0,1758710300,15183.723858649995,168.27182610000455,50727.92134632001 2025-09-24,10:38:22.000,267,11021877,-795,0,1758710301,15183.77101281999,168.44805435000308,50727.90737208 2025-09-24,10:38:23.000,267,11021915,-795,0,1758710302,15183.784485439995,168.46920174000115,50728.04711448 2025-09-24,10:38:24.000,267,11021971,-795,0,1758710303,15183.81143067999,168.35641566000413,50727.970256160006 2025-09-24,10:38:25.000,267,11021716,-795,0,1758710304,15183.744067579995,168.22248219000176,50727.970256160006 2025-09-24,10:38:26.000,267,11021640,-795,0,1758710305,15183.71712234,168.44805435000308,50728.03314024 2025-09-24,10:38:27.000,267,11021814,-795,0,1758710306,15183.77774913,168.39166131000093,50727.9842304 2025-09-24,10:38:28.000,267,11022000,-795,0,1758710307,15183.73059495999,168.35641566000413,50728.07506296 2025-09-24,10:38:29.000,267,11021725,-795,0,1758710308,15183.75080388999,168.34936653000477,50728.10301144 2025-09-24,10:38:30.000,267,11021680,-795,0,1758710309,15183.824903299996,168.35641566000413,50727.88641072 2025-09-24,10:38:31.000,267,11021693,-795,0,1758710310,15183.912475329991,168.45510348000244,50727.95628192 2025-09-24,10:38:32.000,267,11021852,-795,0,1758710311,15183.986574739996,168.5890369500048,50727.970256160006 2025-09-24,10:38:33.000,267,11021852,-795,0,1758710312,15184.000047360001,168.46920174000115,50727.9842304 2025-09-24,10:38:34.000,267,11021795,-795,0,1758710313,15183.939420570001,168.412808699999,50727.9842304 2025-09-24,10:38:35.000,267,11021616,-795,0,1758710314,15184.067410459997,168.56788955999946,50728.10301144 2025-09-24,10:38:36.000,267,11021662,-795,0,1758710315,15184.080883080002,168.49034912999923,50728.068075840005 2025-09-24,10:38:37.000,267,11021705,-795,0,1758710316,15184.107828319997,168.61723347000225,50728.186856880006 2025-09-24,10:38:38.000,267,11021766,-795,0,1758710317,15184.107828319997,168.58198781999818,50727.76762968 2025-09-24,10:38:39.000,267,11021775,-795,0,1758710318,15184.107828319997,168.68067564000376,50728.13095992001 2025-09-24,10:38:40.000,267,11021504,-795,0,1758710319,15184.363808099988,168.53969304000202,50728.03314024 2025-09-24,10:38:41.000,267,11021756,-795,0,1758710320,15184.377280719993,168.61723347000225,50727.97724328 2025-09-24,10:38:42.000,267,11021712,-795,0,1758710321,15184.478325369993,168.60313521000353,50727.89339784001 2025-09-24,10:38:43.000,267,11021602,-795,0,1758710322,15184.559161089994,168.64542998999968,50727.99121752001 2025-09-24,10:38:44.000,267,11021681,-795,0,1758710323,15184.673678359999,168.70182303000183,50727.99121752001 2025-09-24,10:38:45.000,267,11021555,-795,0,1758710324,15184.801668249995,168.7088721600012,50727.95628192 2025-09-24,10:38:46.000,267,11021732,-795,0,1758710325,15184.86903134999,168.57493868999882,50727.88641072 2025-09-24,10:38:47.000,267,11021763,-795,0,1758710326,15184.90944920999,168.64542998999968,50727.900384960005 2025-09-24,10:38:48.000,267,11021647,-795,0,1758710327,15185.023966479996,168.84985476000293,50727.949294800004 2025-09-24,10:38:49.000,267,11021740,-795,0,1758710328,15185.01049385999,168.94149345000187,50727.99121752001 2025-09-24,10:38:50.000,267,11021793,-795,0,1758710329,15185.145220059996,168.87805128000036,50727.90737208 2025-09-24,10:38:51.000,267,11021741,-795,0,1758710330,15185.306891499997,168.84985476000293,50727.94230768001 2025-09-24,10:38:52.000,267,11021739,-795,0,1758710331,15185.253001019992,168.8357565000042,50728.00519176 2025-09-24,10:38:53.000,267,11021944,-795,0,1758710332,15185.306891499997,168.79346172000078,50728.03314024 2025-09-24,10:38:54.000,267,11021398,-795,0,1758710333,15185.354045669992,168.81460910999886,50727.92833344 2025-09-24,10:38:55.000,267,11021945,-795,0,1758710334,15185.475299249993,168.92739519000315,50727.93532056 2025-09-24,10:38:56.000,267,11021964,-795,0,1758710335,15185.630234379998,168.66657737999776,50728.17288264 2025-09-24,10:38:57.000,267,11021706,-795,0,1758710336,15185.616761759993,168.76526520000334,50728.04711448 2025-09-24,10:38:58.000,267,11021744,-795,0,1758710337,15185.603289139988,168.70182303000183,50728.03314024 2025-09-24,10:38:59.000,267,11021665,-795,0,1758710338,15185.623498069988,168.6242826000016,50727.9842304 2025-09-24,10:39:00.000,267,11021773,-795,0,1758710339,15185.576343899993,168.6101843400029,50728.07506296 2025-09-24,10:39:01.000,267,11021471,-795,0,1758710340,15185.677388549993,168.56788955999946,50728.07506296 2025-09-24,10:39:02.000,267,11021780,-795,0,1758710341,15185.711070099998,168.61723347000225,50728.17986976001 2025-09-24,10:39:03.000,267,11021700,-795,0,1758710342,15185.589816519998,168.48329999999987,50728.20083112 2025-09-24,10:39:04.000,267,11021681,-795,0,1758710343,15185.670652239998,168.48329999999987,50727.97724328 2025-09-24,10:39:05.000,267,11021465,-795,0,1758710344,15185.771696889999,168.40575956999965,50728.137947040006 2025-09-24,10:39:06.000,267,11021655,-795,0,1758710345,15185.556134969993,168.42690695999772,50727.90737208 2025-09-24,10:39:07.000,267,11021630,-795,0,1758710346,15185.549398659998,168.46920174000115,50728.17288264 2025-09-24,10:39:08.000,267,11021790,-795,0,1758710347,15185.623498069988,168.38461218000157,50728.08903720001 2025-09-24,10:39:09.000,267,11021960,-795,0,1758710348,15185.535926039993,168.35641566000413,50728.116985680004 2025-09-24,10:39:10.000,267,11021794,-795,0,1758710349,15185.738015339994,168.56788955999946,50728.186856880006 2025-09-24,10:39:11.000,267,11021605,-795,0,1758710350,15185.636970689993,168.53969304000202,50728.01217888001 2025-09-24,10:39:12.000,267,11021748,-795,0,1758710351,15185.731279029998,168.5255947800033,50727.998204640004 2025-09-24,10:39:13.000,267,11021732,-795,0,1758710352,15185.677388549993,168.53969304000202,50728.04012736001 2025-09-24,10:39:14.000,267,11021738,-795,0,1758710353,15185.88621415999,168.69477390000247,50728.22179248 2025-09-24,10:39:15.000,267,11022192,-795,0,1758710354,15185.919895709994,168.56788955999946,50727.85846224 2025-09-24,10:39:16.000,267,11021698,-795,0,1758710355,15186.041149289995,168.57493868999882,50727.99121752001 2025-09-24,10:39:17.000,267,11021586,-795,0,1758710356,15186.202820729995,168.412808699999,50728.06108872001 2025-09-24,10:39:18.000,267,11021784,-795,0,1758710357,15186.03441298,168.55379130000074,50728.08903720001 2025-09-24,10:39:19.000,267,11021922,-795,0,1758710358,15186.20955703999,168.6595282499984,50728.15890840001 2025-09-24,10:39:20.000,267,11022087,-795,0,1758710359,15186.27018382999,168.6101843400029,50728.22877960001 2025-09-24,10:39:21.000,267,11021577,-795,0,1758710360,15186.492482059992,168.54674217000138,50728.165895520004 2025-09-24,10:39:22.000,267,11022022,-795,0,1758710361,15186.822561249988,168.48329999999987,50728.193844 2025-09-24,10:39:23.000,267,11021635,-795,0,1758710362,15186.755198149993,168.50444738999795,50728.15890840001 2025-09-24,10:39:24.000,267,11021841,-795,0,1758710363,15186.728252909998,168.4762508700005,50728.02615312 2025-09-24,10:39:25.000,267,11021490,-795,0,1758710364,15186.701307670002,168.50444738999795,50728.235766720005 2025-09-24,10:39:26.000,267,11021718,-795,0,1758710365,15186.761934460003,168.3775630500022,50728.32659928001 2025-09-24,10:39:27.000,267,11021563,-795,0,1758710366,15186.896660659993,168.29297349000262,50728.068075840005 2025-09-24,10:39:28.000,267,11021975,-795,0,1758710367,15186.910133279998,168.37051392000285,50728.17986976001 2025-09-24,10:39:29.000,267,11021798,-795,0,1758710368,15186.862979109988,168.41985782999836,50727.9143592 2025-09-24,10:39:30.000,267,11021682,-795,0,1758710369,15186.822561249988,168.3141208800007,50727.93532056 2025-09-24,10:39:31.000,267,11022068,-795,0,1758710370,15186.943814829989,168.53264391000266,50728.13095992001 2025-09-24,10:39:32.000,267,11021479,-795,0,1758710371,15186.647417189997,168.30002262000198,50728.116985680004 2025-09-24,10:39:33.000,267,11021503,-795,0,1758710372,15186.809088629998,168.29297349000262,50728.20781824001 2025-09-24,10:39:34.000,267,11021759,-795,0,1758710373,15186.761934460003,168.3987104400003,50728.235766720005 2025-09-24,10:39:35.000,267,11021729,-795,0,1758710374,15186.876451729993,168.1026469799981,50728.31262504 2025-09-24,10:39:36.000,267,11021664,-795,0,1758710375,15186.620471950002,168.41985782999836,50728.22877960001 2025-09-24,10:39:37.000,267,11021299,-795,0,1758710376,15186.923605899989,168.0180574199985,50728.04711448 2025-09-24,10:39:38.000,267,11021920,-795,0,1758710377,15186.701307670002,168.3775630500022,50728.20083112 2025-09-24,10:39:39.000,267,11021962,-795,0,1758710378,15186.836033869993,168.1026469799981,50727.99121752001 2025-09-24,10:39:40.000,267,11021743,-795,0,1758710379,15186.761934460003,167.99691003000044,50728.29865080001 2025-09-24,10:39:41.000,267,11021591,-795,0,1758710380,15186.741725530002,168.07445046000066,50728.21480536 2025-09-24,10:39:42.000,267,11021598,-795,0,1758710381,15186.768670769998,167.97576264000236,50728.333586400004 2025-09-24,10:39:43.000,267,11021717,-795,0,1758710382,15186.802352319988,167.7219939600036,50728.24974096 2025-09-24,10:39:44.000,267,11021902,-795,0,1758710383,15186.761934460003,167.8841239500034,50728.235766720005 2025-09-24,10:39:45.000,267,11021697,-795,0,1758710384,15186.734989219993,167.9052713400015,50728.21480536 2025-09-24,10:39:46.000,267,11021959,-795,0,1758710385,15186.916869589993,167.87707482000405,50728.52922576 2025-09-24,10:39:47.000,267,11021904,-795,0,1758710386,15186.889924349998,167.6726500500008,50728.20083112 2025-09-24,10:39:48.000,267,11021765,-795,0,1758710387,15186.984232689989,167.7572396100004,50728.165895520004 2025-09-24,10:39:49.000,267,11021791,-795,0,1758710388,15187.031386859999,167.63740440000402,50728.116985680004 2025-09-24,10:39:50.000,267,11021645,-795,0,1758710389,15187.06506840999,167.6937974399989,50727.998204640004 2025-09-24,10:39:51.000,267,11021915,-795,0,1758710390,15187.011177929999,167.5739622300025,50728.186856880006 2025-09-24,10:39:52.000,267,11021965,-795,0,1758710391,15187.240212469995,167.67969918000017,50728.25672808001 2025-09-24,10:39:53.000,267,11021788,-795,0,1758710392,15187.240212469995,167.61625700999866,50728.13095992001 2025-09-24,10:39:54.000,267,11022005,-795,0,1758710393,15187.300839259995,167.61625700999866,50728.04711448 2025-09-24,10:39:55.000,267,11021738,-795,0,1758710394,15187.24694877999,167.61625700999866,50728.116985680004 2025-09-24,10:39:56.000,267,11021721,-795,0,1758710395,15187.33452081,167.49642180000228,50727.93532056 2025-09-24,10:39:57.000,267,11021986,-795,0,1758710396,15187.34799342999,167.48937267000292,50728.0541016 2025-09-24,10:39:58.000,267,11021980,-795,0,1758710397,15187.597236900001,167.41888137000205,50728.17986976001 2025-09-24,10:39:59.000,267,11021896,-795,0,1758710398,15187.502928559996,167.5598639700038,50728.13095992001 2025-09-24,10:40:00.000,267,11021832,-795,0,1758710399,15187.341257119995,167.58806049000123,50728.03314024 2025-09-24,10:40:01.000,267,11021476,-795,0,1758710400,15187.401883909995,167.29199702999904,50728.09602432 2025-09-24,10:40:02.000,267,11021727,-795,0,1758710401,15187.28736663999,167.52461831999972,50728.06108872001 2025-09-24,10:40:03.000,267,11021602,-795,0,1758710402,15187.33452081,167.34134094000183,50728.29166368 2025-09-24,10:40:04.000,267,11021532,-795,0,1758710403,15187.381674979995,167.27084964000096,50728.08903720001 2025-09-24,10:40:05.000,267,11021824,-795,0,1758710404,15187.18632198999,167.29199702999904,50728.04711448 2025-09-24,10:40:06.000,267,11021479,-795,0,1758710405,15187.17284937,167.25675138000224,50728.116985680004 2025-09-24,10:40:07.000,267,11021680,-795,0,1758710406,15187.16611305999,167.2285548600048,50728.14493416 2025-09-24,10:40:08.000,267,11021814,-795,0,1758710407,15187.24694877999,167.17216182000266,50728.193844 2025-09-24,10:40:09.000,267,11021933,-795,0,1758710408,15187.14590412999,167.07347400000435,50728.17986976001 2025-09-24,10:40:10.000,267,11021691,-795,0,1758710409,15187.12569519999,167.12986703999923,50728.08903720001 2025-09-24,10:40:11.000,267,11021460,-795,0,1758710410,15187.098749959994,167.13691616999859,50728.04711448 2025-09-24,10:40:12.000,267,11021785,-795,0,1758710411,15187.031386859999,167.05937573999836,50728.17288264 2025-09-24,10:40:13.000,267,11021650,-795,0,1758710412,15187.24694877999,167.19330921000073,50728.186856880006 2025-09-24,10:40:14.000,267,11021775,-795,0,1758710413,15187.10548626999,167.17216182000266,50727.92833344 2025-09-24,10:40:15.000,267,11021872,-795,0,1758710414,15187.34799342999,167.25675138000224,50728.08205008 2025-09-24,10:40:16.000,267,11021629,-795,0,1758710415,15187.401883909995,167.20740746999945,50727.97724328 2025-09-24,10:40:17.000,267,11021864,-795,0,1758710416,15187.509664869991,167.12281790999987,50728.165895520004 2025-09-24,10:40:18.000,267,11021642,-795,0,1758710417,15187.55681904,167.04527747999964,50728.10301144 2025-09-24,10:40:19.000,267,11021790,-795,0,1758710418,15187.758908340002,167.24970225000288,50728.08903720001 2025-09-24,10:40:20.000,267,11021536,-795,0,1758710419,15187.772380959992,167.43297963000077,50728.116985680004 2025-09-24,10:40:21.000,267,11021837,-795,0,1758710420,15187.725226789997,167.28494789999968,50728.20781824001 2025-09-24,10:40:22.000,267,11021831,-795,0,1758710421,15187.846480369997,167.1157687800005,50728.24275384 2025-09-24,10:40:23.000,267,11021568,-795,0,1758710422,15188.014888119993,167.23560399000417,50728.17986976001 2025-09-24,10:40:24.000,267,11021704,-795,0,1758710423,15188.021624429988,167.2638005100016,50728.31262504 2025-09-24,10:40:25.000,267,11021590,-795,0,1758710424,15188.149614319998,167.06642486999772,50728.29166368 2025-09-24,10:40:26.000,267,11021728,-795,0,1758710425,15188.270867899999,167.02413009000156,50728.193844 2025-09-24,10:40:27.000,267,11021508,-795,0,1758710426,15188.338230999994,167.12986703999923,50728.20781824001 2025-09-24,10:40:28.000,267,11021805,-795,0,1758710427,15188.378648859994,166.97478617999877,50728.24275384 2025-09-24,10:40:29.000,267,11021787,-795,0,1758710428,15188.37191255,167.03117922000092,50728.14493416 2025-09-24,10:40:30.000,267,11021621,-795,0,1758710429,15188.51337506,167.0170809600022,50728.305637920006 2025-09-24,10:40:31.000,267,11021694,-795,0,1758710430,15188.51337506,166.88314748999983,50728.368522 2025-09-24,10:40:32.000,267,11021451,-795,0,1758710431,15188.57400185,166.9183931400039,50728.20781824001 2025-09-24,10:40:33.000,267,11022035,-795,0,1758710432,15188.68851911999,166.92544227000326,50728.31262504 2025-09-24,10:40:34.000,267,11021769,-795,0,1758710433,15188.59421078,166.62937881000107,50728.31262504 2025-09-24,10:40:35.000,267,11021680,-795,0,1758710434,15188.63462864,166.79855793000024,50728.41743184 2025-09-24,10:40:36.000,267,11021496,-795,0,1758710435,15188.63462864,166.69282098000258,50728.165895520004 2025-09-24,10:40:37.000,267,11021759,-795,0,1758710436,15188.57400185,166.7069192400013,50728.32659928001 2025-09-24,10:40:38.000,267,11021610,-795,0,1758710437,15188.520111369995,166.69282098000258,50728.235766720005 2025-09-24,10:40:39.000,267,11021935,-675,0,1758710438,15188.40559409999,166.7703614100028,50728.38948336 2025-09-24,10:40:40.000,267,11021729,-795,0,1758710439,15188.45274827,166.8056070599996,50728.22877960001 2025-09-24,10:40:41.000,267,11021551,-795,0,1758710440,15188.42580302999,166.82675444999768,50728.22877960001 2025-09-24,10:40:42.000,267,11021835,-795,0,1758710441,15188.45274827,166.65052619999915,50728.24974096 2025-09-24,10:40:43.000,267,11021599,-795,0,1758710442,15188.318022069994,166.84790184000303,50728.24275384 2025-09-24,10:40:44.000,267,11021791,-795,0,1758710443,15188.331494689999,166.8690492300011,50728.165895520004 2025-09-24,10:40:45.000,267,11021841,-795,0,1758710444,15188.39212148,166.89724574999855,50728.31262504 2025-09-24,10:40:46.000,267,11021987,-795,0,1758710445,15188.36517623999,166.93954053000198,50728.186856880006 2025-09-24,10:40:47.000,267,11021646,-795,0,1758710446,15188.41233041,167.00298270000349,50728.22877960001 2025-09-24,10:40:48.000,267,11021621,-795,0,1758710447,15188.36517623999,167.052326609999,50728.20083112 2025-09-24,10:40:49.000,267,11021952,-795,0,1758710448,15188.50663874999,166.9183931400039,50728.31961216 2025-09-24,10:40:50.000,267,11021859,-795,0,1758710449,15188.51337506,167.06642486999772,50728.43140608 2025-09-24,10:40:51.000,267,11021761,-795,0,1758710450,15188.62789232999,167.1651126900033,50728.27070232 2025-09-24,10:40:52.000,267,11021658,-795,0,1758710451,15188.64810125999,166.97478617999877,50728.403457600005 2025-09-24,10:40:53.000,267,11021787,-795,0,1758710452,15188.621156019995,167.04527747999964,50728.32659928001 2025-09-24,10:40:54.000,267,11021644,-795,0,1758710453,15188.823245319996,167.13691616999859,50728.41743184 2025-09-24,10:40:55.000,267,11021721,-795,0,1758710454,15188.850190559991,167.00298270000349,50728.29865080001 2025-09-24,10:40:56.000,267,11021711,-795,0,1758710455,15188.944498899997,167.1651126900033,50728.368522 2025-09-24,10:40:57.000,267,11021614,-795,0,1758710456,15189.119642960002,167.15806356000394,50728.2637152 2025-09-24,10:40:58.000,267,11021515,-795,0,1758710457,15189.079225100002,167.1016705200018,50728.32659928001 2025-09-24,10:40:59.000,267,11021960,-795,0,1758710458,15189.099434030002,166.99593357000413,50728.48031592 2025-09-24,10:41:00.000,267,11021679,-795,0,1758710459,15189.146588199997,166.9536387900007,50728.44538032001 2025-09-24,10:41:01.000,267,11021877,-795,0,1758710460,15189.153324509993,166.9536387900007,50728.51525152001 2025-09-24,10:41:02.000,267,11021666,-795,0,1758710461,15189.180269750002,166.93249140000262,50728.49429016001 2025-09-24,10:41:03.000,267,11021592,-795,0,1758710462,15189.207214989998,166.92544227000326,50728.49429016001 2025-09-24,10:41:04.000,267,11021663,-715,0,1758710463,15189.240896539988,166.8901966199992,50728.61307120001 2025-09-24,10:41:05.000,267,11021846,-795,0,1758710464,15189.261105469988,166.8549509700024,50728.38249624 2025-09-24,10:41:06.000,267,11021752,-795,0,1758710465,15189.240896539988,166.8690492300011,50728.34756064001 2025-09-24,10:41:07.000,267,11021683,-795,0,1758710466,15189.314995949993,166.84790184000303,50728.49429016001 2025-09-24,10:41:08.000,267,11021552,-795,0,1758710467,15189.308259639998,166.9183931400039,50728.41743184 2025-09-24,10:41:09.000,267,11021818,-795,0,1758710468,15189.240896539988,166.9183931400039,50728.54320000001 2025-09-24,10:41:10.000,267,11021807,-795,0,1758710469,15189.389095359998,166.73511575999873,50728.41743184 2025-09-24,10:41:11.000,267,11021774,-795,0,1758710470,15189.382359049989,166.69987011000194,50728.48730304 2025-09-24,10:41:12.000,267,11021692,-795,0,1758710471,15189.368886429998,166.78445967000152,50728.48031592 2025-09-24,10:41:13.000,267,11021949,-795,0,1758710472,15189.355413809993,166.60118229000363,50728.41743184 2025-09-24,10:41:14.000,267,11021677,-795,0,1758710473,15189.449722149999,166.59413316000428,50728.5082644 2025-09-24,10:41:15.000,267,11021868,-795,0,1758710474,15189.557503109994,166.58003489999828,50728.44538032001 2025-09-24,10:41:16.000,267,11021578,-795,0,1758710475,15189.537294179994,166.68577185000322,50728.51525152001 2025-09-24,10:41:17.000,267,11021733,-795,0,1758710476,15189.530557869999,166.7421648899981,50728.52922576 2025-09-24,10:41:18.000,267,11021629,-795,0,1758710477,15189.537294179994,166.77741054000217,50728.31961216 2025-09-24,10:41:19.000,267,11021671,-795,0,1758710478,15189.52382155999,166.81265618999896,50728.51525152001 2025-09-24,10:41:20.000,267,11021747,-795,0,1758710479,15189.362150119989,166.66462445999787,50728.38249624 2025-09-24,10:41:21.000,267,11021771,-795,0,1758710480,15189.429513219999,166.68577185000322,50728.368522 2025-09-24,10:41:22.000,267,11021698,-795,0,1758710481,15189.308259639998,166.7703614100028,50728.41044472 2025-09-24,10:41:23.000,267,11021829,-795,0,1758710482,15189.375622739994,166.51659273000405,50728.54320000001 2025-09-24,10:41:24.000,267,11021786,-795,0,1758710483,15189.422776909989,166.7421648899981,50728.5082644 2025-09-24,10:41:25.000,267,11021839,-795,0,1758710484,15189.416040599994,166.69987011000194,50728.668968160004 2025-09-24,10:41:26.000,267,11021474,-795,0,1758710485,15189.382359049989,166.608231420003,50728.6480068 2025-09-24,10:41:27.000,267,11021626,-795,0,1758710486,15189.267841779998,166.5236418600034,50728.473328800006 2025-09-24,10:41:28.000,267,11021686,-795,0,1758710487,15189.281314399988,166.51659273000405,50728.52922576 2025-09-24,10:41:29.000,267,11021731,-795,0,1758710488,15189.402567979989,166.44610143000318,50728.5781356 2025-09-24,10:41:30.000,267,11021957,-795,0,1758710489,15189.321732259988,166.46724882000126,50728.41743184 2025-09-24,10:41:31.000,267,11021725,-795,0,1758710490,15189.288050709998,166.2980697000021,50728.66198104001 2025-09-24,10:41:32.000,267,11021880,-795,0,1758710491,15189.261105469988,166.20643101000314,50728.63403256001 2025-09-24,10:41:33.000,267,11021721,-795,0,1758710492,15189.254369159993,166.41790490999847,50728.571148480005 2025-09-24,10:41:34.000,267,11021976,-795,0,1758710493,15189.294787019993,166.17823448999843,50728.60608408 2025-09-24,10:41:35.000,267,11021721,-795,0,1758710494,15189.375622739994,166.25577491999866,50728.620058320004 2025-09-24,10:41:36.000,267,11021747,-795,0,1758710495,15189.139851890002,166.28397144000337,50728.55018712 2025-09-24,10:41:37.000,267,11021691,-795,0,1758710496,15189.166797129998,166.32626621999952,50728.620058320004 2025-09-24,10:41:38.000,267,11022107,-795,0,1758710497,15189.146588199997,166.33331534999888,50728.5781356 2025-09-24,10:41:39.000,267,11021466,-795,0,1758710498,15189.011861999992,166.36856100000296,50728.59210984001 2025-09-24,10:41:40.000,267,11021617,-795,0,1758710499,15188.964707829997,166.2980697000021,50728.6480068 2025-09-24,10:41:41.000,267,11021708,-795,0,1758710500,15188.877135800001,166.22757840000122,50728.738839360005 2025-09-24,10:41:42.000,267,11021827,-795,0,1758710501,15189.065752479997,166.36856100000296,50728.53621288 2025-09-24,10:41:43.000,267,11021763,-795,0,1758710502,15188.937762590002,166.46724882000126,50728.55018712 2025-09-24,10:41:44.000,267,11021779,-795,0,1758710503,15188.964707829997,166.47429795000062,50728.54320000001 2025-09-24,10:41:45.000,267,11021777,-795,0,1758710504,15189.059016170002,166.46724882000126,50728.56416136001 2025-09-24,10:41:46.000,267,11021710,-795,0,1758710505,15189.065752479997,166.4108557799991,50728.6480068 2025-09-24,10:41:47.000,267,11021847,-795,0,1758710506,15189.065752479997,166.51659273000405,50728.60608408 2025-09-24,10:41:48.000,267,11021767,-795,0,1758710507,15189.153324509993,166.33331534999888,50728.55018712 2025-09-24,10:41:49.000,267,11021595,-795,0,1758710508,15189.294787019993,166.35446274000424,50728.48031592 2025-09-24,10:41:50.000,267,11021701,-795,0,1758710509,15189.355413809993,166.38265926000167,50728.571148480005 2025-09-24,10:41:51.000,267,11021651,-795,0,1758710510,15189.597920969994,166.34741361000488,50728.66198104001 2025-09-24,10:41:52.000,267,11021806,-795,0,1758710511,15189.56423941999,166.20643101000314,50728.522238640006 2025-09-24,10:41:53.000,267,11021692,-795,0,1758710512,15189.597920969994,166.04430102000333,50728.59210984001 2025-09-24,10:41:54.000,267,11021759,-795,0,1758710513,15189.63160252,166.01610449999862,50728.65499392 2025-09-24,10:41:55.000,267,11021562,-795,0,1758710514,15189.638338829995,165.83282712000073,50728.43140608 2025-09-24,10:41:56.000,267,11021777,-795,0,1758710515,15189.618129899995,165.7552866900005,50728.42441896001 2025-09-24,10:41:57.000,267,11021950,-795,0,1758710516,15189.68549299999,165.7200410400037,50728.49429016001 2025-09-24,10:41:58.000,267,11021529,-795,0,1758710517,15189.64507513999,165.63545148000412,50728.49429016001 2025-09-24,10:41:59.000,267,11021748,-795,0,1758710518,15189.638338829995,165.60020583000005,50728.38249624 2025-09-24,10:42:00.000,267,11021769,-795,0,1758710519,15189.496876319994,165.46627235999767,50728.41044472 2025-09-24,10:42:01.000,267,11021714,-795,0,1758710520,15189.382359049989,165.31824063000386,50728.473328800006 2025-09-24,10:42:02.000,267,11021717,-795,0,1758710521,15189.348677499998,165.28299497999978,50728.4383932 2025-09-24,10:42:03.000,267,11021728,-795,0,1758710522,15189.308259639998,165.1984054200002,50728.46634168001 2025-09-24,10:42:04.000,267,11021485,-795,0,1758710523,15189.099434030002,165.09266847000254,50728.53621288 2025-09-24,10:42:05.000,267,11021557,-795,0,1758710524,15189.092697719992,165.10676673000125,50728.52922576 2025-09-24,10:42:06.000,267,11021750,-795,0,1758710525,15189.005125689997,164.93758761000208,50728.44538032001 2025-09-24,10:42:07.000,267,11021769,-795,0,1758710526,15189.106170339997,164.93758761000208,50728.38948336 2025-09-24,10:42:08.000,267,11021844,-795,0,1758710527,15189.038807240002,164.95873500000016,50728.37550912001 2025-09-24,10:42:09.000,267,11021835,-795,0,1758710528,15189.099434030002,164.86004718000186,50728.42441896001 2025-09-24,10:42:10.000,267,11021813,-795,0,1758710529,15189.065752479997,164.84594892000314,50728.41743184 2025-09-24,10:42:11.000,267,11021585,-795,0,1758710530,15189.234160229993,164.86709631000122,50728.75980072001 2025-09-24,10:42:12.000,267,11021731,-795,0,1758710531,15189.220687609988,165.10676673000125,50728.55717424 2025-09-24,10:42:13.000,267,11021512,-795,0,1758710532,15189.288050709998,164.88119456999993,50728.59210984001 2025-09-24,10:42:14.000,267,11021658,-795,0,1758710533,15189.213951299993,164.92348935000336,50728.473328800006 2025-09-24,10:42:15.000,267,11021821,-795,0,1758710534,15189.382359049989,164.66267153999797,50728.45935456 2025-09-24,10:42:16.000,267,11021750,-795,0,1758710535,15189.368886429998,164.93053848000272,50728.53621288 2025-09-24,10:42:17.000,267,11021661,-795,0,1758710536,15189.389095359998,164.8882436999993,50728.44538032001 2025-09-24,10:42:18.000,267,11021815,-795,0,1758710537,15189.530557869999,164.84594892000314,50728.305637920006 2025-09-24,10:42:19.000,267,11021613,-795,0,1758710538,15189.62486620999,164.9516858700008,50728.368522 2025-09-24,10:42:20.000,267,11021896,-795,0,1758710539,15189.476667389994,164.8036541399997,50728.641019680006 2025-09-24,10:42:21.000,267,11021615,-795,0,1758710540,15189.63160252,164.7049663200014,50728.52922576 2025-09-24,10:42:22.000,267,11021559,-795,0,1758710541,15189.5507668,164.8529980500025,50728.48730304 2025-09-24,10:42:23.000,267,11021737,-795,0,1758710542,15189.56423941999,164.69791719000204,50728.641019680006 2025-09-24,10:42:24.000,267,11021836,-795,0,1758710543,15189.56423941999,164.61332763000246,50728.59210984001 2025-09-24,10:42:25.000,267,11021739,-795,0,1758710544,15189.537294179994,164.51463981000416,50728.5781356 2025-09-24,10:42:26.000,267,11021862,-795,0,1758710545,15189.469931079999,164.59922937000374,50728.473328800006 2025-09-24,10:42:27.000,267,11021761,-795,0,1758710546,15189.57097573,164.43709938000393,50728.55717424 2025-09-24,10:42:28.000,267,11021823,-795,0,1758710547,15189.463194769989,164.40185372999986,50728.56416136001 2025-09-24,10:42:29.000,267,11021741,-795,0,1758710548,15189.469931079999,164.23972374000004,50728.73185224001 2025-09-24,10:42:30.000,267,11021722,-795,0,1758710549,15189.429513219999,164.21857635000197,50728.62704544 2025-09-24,10:42:31.000,267,11021675,-795,0,1758710550,15189.429513219999,164.1974289600039,50728.67595528 2025-09-24,10:42:32.000,267,11021768,-795,0,1758710551,15189.368886429998,164.14103592000174,50728.61307120001 2025-09-24,10:42:33.000,267,11021627,-795,0,1758710552,15189.382359049989,164.12693766000302,50728.60608408 2025-09-24,10:42:34.000,267,11021659,-795,0,1758710553,15189.281314399988,164.05644636000216,50728.641019680006 2025-09-24,10:42:35.000,267,11021591,-795,0,1758710554,15189.348677499998,163.9507094100045,50728.66198104001 2025-09-24,10:42:36.000,267,11021604,-795,0,1758710555,15189.288050709998,163.97890593000193,50728.60608408 2025-09-24,10:42:37.000,267,11021664,-795,0,1758710556,15189.314995949993,163.87316898000427,50728.787749200004 2025-09-24,10:42:38.000,267,11021746,-795,0,1758710557,15189.362150119989,163.7744811599987,50728.63403256001 2025-09-24,10:42:39.000,267,11021588,-795,0,1758710558,15189.301523329988,163.9013655000017,50728.68294240001 2025-09-24,10:42:40.000,267,11021859,-795,0,1758710559,15189.348677499998,163.84497245999955,50728.5781356 2025-09-24,10:42:41.000,267,11021882,-795,0,1758710560,15189.382359049989,163.9507094100045,50728.72486512 2025-09-24,10:42:42.000,267,11021693,-795,0,1758710561,15189.436249529994,163.88021811000363,50728.74582648 2025-09-24,10:42:43.000,267,11021876,-795,0,1758710562,15189.382359049989,163.88726724000298,50728.55717424 2025-09-24,10:42:44.000,267,11021656,-795,0,1758710563,15189.402567979989,163.8661198500049,50728.62704544 2025-09-24,10:42:45.000,267,11021765,-795,0,1758710564,15189.416040599994,163.92251288999978,50728.73185224001 2025-09-24,10:42:46.000,267,11021804,-795,0,1758710565,15189.422776909989,163.85907071999827,50728.73185224001 2025-09-24,10:42:47.000,267,11021633,-795,0,1758710566,15189.348677499998,164.01415157999872,50728.67595528 2025-09-24,10:42:48.000,267,11021880,-795,0,1758710567,15189.308259639998,164.13398679000238,50728.69691664 2025-09-24,10:42:49.000,267,11021853,-795,0,1758710568,15189.193742369993,164.16218330999982,50728.78076208001 2025-09-24,10:42:50.000,267,11021913,-795,0,1758710569,15189.213951299993,164.10579026999767,50728.69691664 2025-09-24,10:42:51.000,267,11021646,-795,0,1758710570,15189.335204879993,164.02824984000472,50728.72486512 2025-09-24,10:42:52.000,267,11021858,-795,0,1758710571,15189.308259639998,164.26792026000476,50728.6480068 2025-09-24,10:42:53.000,267,11021617,-795,0,1758710572,15189.308259639998,164.38070634000178,50728.80172344001 2025-09-24,10:42:54.000,267,11021667,-795,0,1758710573,15189.234160229993,164.3595589500037,50728.71089088001 2025-09-24,10:42:55.000,267,11021641,-795,0,1758710574,15189.328468569998,164.5780819799984,50728.72486512 2025-09-24,10:42:56.000,267,11021589,-795,0,1758710575,15189.180269750002,164.5075906800048,50728.8226848 2025-09-24,10:42:57.000,267,11021779,-795,0,1758710576,15189.274578089993,164.68381893000333,50728.73185224001 2025-09-24,10:42:58.000,267,11021654,-795,0,1758710577,15189.301523329988,164.6415241499999,50728.75980072001 2025-09-24,10:42:59.000,267,11021458,-795,0,1758710578,15189.328468569998,164.83889979000378,50728.88556888 2025-09-24,10:43:00.000,267,11021598,-795,0,1758710579,15189.335204879993,164.71906458000012,50728.88556888 2025-09-24,10:43:01.000,267,11021678,-795,0,1758710580,15189.416040599994,164.90939109000465,50728.63403256001 2025-09-24,10:43:02.000,267,11021689,-795,0,1758710581,15189.429513219999,164.76135936000355,50728.67595528 2025-09-24,10:43:03.000,267,11021751,-795,0,1758710582,15189.463194769989,164.78250675000163,50728.73185224001 2025-09-24,10:43:04.000,267,11021562,-795,0,1758710583,15189.54403048999,164.7402119699982,50728.976401440006 2025-09-24,10:43:05.000,267,11021741,-795,0,1758710584,15189.58444834999,164.72611370999948,50728.84364616 2025-09-24,10:43:06.000,267,11021845,-795,0,1758710585,15189.54403048999,164.6556224099986,50728.738839360005 2025-09-24,10:43:07.000,267,11021864,-795,0,1758710586,15189.5507668,164.5780819799984,50728.81569768 2025-09-24,10:43:08.000,267,11021578,-795,0,1758710587,15189.537294179994,164.42300111999793,50728.54320000001 2025-09-24,10:43:09.000,267,11021670,-795,0,1758710588,15189.537294179994,164.28906765000283,50728.7528136 2025-09-24,10:43:10.000,267,11021801,-795,0,1758710589,15189.60465727999,164.31726417000027,50728.906530240005 2025-09-24,10:43:11.000,267,11021709,-795,0,1758710590,15189.65181145,164.37365721000242,50728.71089088001 2025-09-24,10:43:12.000,267,11021946,-795,0,1758710591,15189.476667389994,164.45119764000265,50728.52922576 2025-09-24,10:43:13.000,267,11021656,-795,0,1758710592,15189.50361262999,164.33841155999835,50728.78076208001 2025-09-24,10:43:14.000,267,11021613,-795,0,1758710593,15189.375622739994,164.21857635000197,50728.65499392 2025-09-24,10:43:15.000,267,11021829,-795,0,1758710594,15189.409304289999,164.17628156999854,50728.77377496 2025-09-24,10:43:16.000,267,11021556,-795,0,1758710595,15189.274578089993,164.26792026000476,50728.5781356 2025-09-24,10:43:17.000,267,11021539,-795,0,1758710596,15189.436249529994,164.07054462000087,50728.56416136001 2025-09-24,10:43:18.000,267,11021900,-795,0,1758710597,15189.220687609988,164.25382199999876,50728.717878 2025-09-24,10:43:19.000,267,11021510,-795,0,1758710598,15189.173533439993,164.19037983000453,50728.67595528 2025-09-24,10:43:20.000,267,11021763,-795,0,1758710599,15189.106170339997,164.1480850500011,50728.73185224001 2025-09-24,10:43:21.000,267,11021690,-795,0,1758710600,15189.038807240002,164.33841155999835,50728.86460752 2025-09-24,10:43:22.000,267,11021559,-795,0,1758710601,15189.099434030002,164.2961167800022,50728.668968160004 2025-09-24,10:43:23.000,267,11021631,-795,0,1758710602,15189.079225100002,164.28906765000283,50728.717878 2025-09-24,10:43:24.000,267,11021990,-795,0,1758710603,15189.018598310002,164.5428363300016,50728.67595528 2025-09-24,10:43:25.000,267,11021922,-795,0,1758710604,15188.998389380002,164.52873807000287,50728.955440080004 2025-09-24,10:43:26.000,267,11021620,-795,0,1758710605,15188.971444139992,164.4934924199988,50728.72486512 2025-09-24,10:43:27.000,267,11021421,-795,0,1758710606,15189.059016170002,164.58513110999775,50728.82967192001 2025-09-24,10:43:28.000,267,11021628,-795,0,1758710607,15189.153324509993,164.62742589000118,50728.81569768 2025-09-24,10:43:29.000,267,11022096,-795,0,1758710608,15189.065752479997,164.78250675000163,50728.62704544 2025-09-24,10:43:30.000,267,11021902,-795,0,1758710609,15189.254369159993,164.67676980000397,50728.72486512 2025-09-24,10:43:31.000,267,11021684,-795,0,1758710610,15189.355413809993,164.62742589000118,50728.55018712 2025-09-24,10:43:32.000,267,11021859,-795,0,1758710611,15189.382359049989,164.90939109000465,50728.60608408 2025-09-24,10:43:33.000,267,11021866,-795,0,1758710612,15189.389095359998,164.88119456999993,50728.77377496 2025-09-24,10:43:34.000,267,11021705,-795,0,1758710613,15189.469931079999,164.83889979000378,50728.717878 2025-09-24,10:43:35.000,267,11021483,-795,0,1758710614,15189.422776909989,164.66267153999797,50728.61307120001 2025-09-24,10:43:36.000,267,11021411,-795,0,1758710615,15189.50361262999,164.8036541399997,50728.501277280004 2025-09-24,10:43:37.000,267,11021435,-795,0,1758710616,15189.382359049989,164.76135936000355,50728.58512272 2025-09-24,10:43:38.000,267,11021697,-795,0,1758710617,15189.247632849998,164.86004718000186,50728.53621288 2025-09-24,10:43:39.000,267,11021759,-795,0,1758710618,15189.382359049989,164.66267153999797,50728.689929520006 2025-09-24,10:43:40.000,267,11021632,-795,0,1758710619,15189.436249529994,164.84594892000314,50728.78076208001 2025-09-24,10:43:41.000,267,11021892,-795,0,1758710620,15189.422776909989,164.73316283999884,50728.53621288 2025-09-24,10:43:42.000,267,11021753,-795,0,1758710621,15189.247632849998,164.98693152000487,50728.60608408 2025-09-24,10:43:43.000,267,11022018,-795,0,1758710622,15189.341941189989,164.916440220004,50728.84364616 2025-09-24,10:43:44.000,267,11021481,-795,0,1758710623,15189.274578089993,164.92348935000336,50728.75980072001 2025-09-24,10:43:45.000,267,11021649,-795,0,1758710624,15189.119642960002,164.93758761000208,50728.59909696 2025-09-24,10:43:46.000,267,11021821,-795,0,1758710625,15188.998389380002,164.88119456999993,50728.5082644 2025-09-24,10:43:47.000,267,11021770,-795,0,1758710626,15189.011861999992,164.8529980500025,50728.641019680006 2025-09-24,10:43:48.000,267,11021910,-795,0,1758710627,15189.032070929992,164.902341959998,50728.73185224001 2025-09-24,10:43:49.000,267,11021453,-795,0,1758710628,15189.166797129998,164.84594892000314,50728.70390376 2025-09-24,10:43:50.000,267,11021628,-795,0,1758710629,15188.991653069992,164.93053848000272,50728.51525152001 2025-09-24,10:43:51.000,267,11021650,-795,0,1758710630,15189.018598310002,164.97988238999824,50728.66198104001 2025-09-24,10:43:52.000,267,11021508,-795,0,1758710631,15188.937762590002,165.06447194999782,50728.5781356 2025-09-24,10:43:53.000,267,11021694,-795,0,1758710632,15189.038807240002,165.06447194999782,50728.6480068 2025-09-24,10:43:54.000,267,11021570,-795,0,1758710633,15189.079225100002,165.05742281999846,50728.571148480005 2025-09-24,10:43:55.000,267,11021563,-795,0,1758710634,15189.227423919998,165.15611064000404,50728.5781356 2025-09-24,10:43:56.000,267,11021941,-795,0,1758710635,15189.119642960002,165.0010297800036,50728.54320000001 2025-09-24,10:43:57.000,267,11021906,-795,0,1758710636,15189.261105469988,165.09266847000254,50728.69691664 2025-09-24,10:43:58.000,267,11021630,-795,0,1758710637,15189.193742369993,165.10676673000125,50728.403457600005 2025-09-24,10:43:59.000,267,11022096,-795,0,1758710638,15189.187006059998,165.29004410999914,50728.689929520006 2025-09-24,10:44:00.000,267,11021806,-795,0,1758710639,15189.247632849998,165.31824063000386,50728.56416136001 2025-09-24,10:44:01.000,267,11021712,-795,0,1758710640,15189.267841779998,165.23365107000427,50728.53621288 2025-09-24,10:44:02.000,267,11021699,-795,0,1758710641,15189.355413809993,165.24070020000363,50728.48730304 2025-09-24,10:44:03.000,267,11021528,-795,0,1758710642,15189.234160229993,165.2618475900017,50728.571148480005 2025-09-24,10:44:04.000,267,11021734,-795,0,1758710643,15189.288050709998,165.36053541,50728.620058320004 2025-09-24,10:44:05.000,267,11021892,-795,0,1758710644,15189.261105469988,165.30414236999786,50728.54320000001 2025-09-24,10:44:06.000,267,11021721,-795,0,1758710645,15189.193742369993,165.25479846000235,50728.56416136001 2025-09-24,10:44:07.000,267,11021508,-795,0,1758710646,15189.193742369993,165.20545454999956,50728.56416136001 2025-09-24,10:44:08.000,267,11021768,-795,0,1758710647,15189.153324509993,165.247749330003,50728.4383932 2025-09-24,10:44:09.000,267,11021708,-795,0,1758710648,15189.254369159993,165.20545454999956,50728.60608408 2025-09-24,10:44:10.000,267,11021782,-795,0,1758710649,15189.335204879993,165.02922630000103,50728.52922576 2025-09-24,10:44:11.000,267,11021673,-795,0,1758710650,15189.146588199997,165.26889672000107,50728.68294240001 2025-09-24,10:44:12.000,267,11021489,-795,0,1758710651,15189.119642960002,165.20545454999956,50728.53621288 2025-09-24,10:44:13.000,267,11021665,-795,0,1758710652,15189.166797129998,165.17725803000212,50728.45935456 2025-09-24,10:44:14.000,267,11021932,-795,0,1758710653,15189.139851890002,165.27594585000043,50728.48730304 2025-09-24,10:44:15.000,267,11021541,-795,0,1758710654,15189.072488789992,165.0997176000019,50728.70390376 2025-09-24,10:44:16.000,267,11021764,-795,0,1758710655,15189.072488789992,165.0362754300004,50728.43140608 2025-09-24,10:44:17.000,267,11021708,-795,0,1758710656,15189.180269750002,165.1138158600006,50728.71089088001 2025-09-24,10:44:18.000,267,11021920,-795,0,1758710657,15189.261105469988,165.0503736899991,50728.620058320004 2025-09-24,10:44:19.000,267,11022155,-795,0,1758710658,15189.240896539988,164.97988238999824,50728.5082644 2025-09-24,10:44:20.000,267,11021686,-795,0,1758710659,15189.240896539988,164.916440220004,50728.71089088001 2025-09-24,10:44:21.000,267,11021655,-795,0,1758710660,15189.328468569998,164.94463674000144,50728.65499392 2025-09-24,10:44:22.000,267,11021702,-795,0,1758710661,15189.288050709998,164.94463674000144,50728.65499392 2025-09-24,10:44:23.000,267,11021483,-795,0,1758710662,15189.274578089993,164.789555880001,50728.55018712 2025-09-24,10:44:24.000,267,11021698,-795,0,1758710663,15189.200478679988,164.92348935000336,50728.46634168001 2025-09-24,10:44:25.000,267,11021909,-795,0,1758710664,15189.146588199997,164.87414544000058,50728.46634168001 2025-09-24,10:44:26.000,267,11021751,-795,0,1758710665,15189.234160229993,164.98693152000487,50728.5781356 2025-09-24,10:44:27.000,267,11021675,-795,0,1758710666,15189.153324509993,164.9516858700008,50728.620058320004 2025-09-24,10:44:28.000,267,11021722,-795,0,1758710667,15189.193742369993,165.0010297800036,50728.61307120001 2025-09-24,10:44:29.000,267,11021821,-795,0,1758710668,15189.187006059998,165.1138158600006,50728.717878 2025-09-24,10:44:30.000,267,11021713,-795,0,1758710669,15189.133115579993,165.0010297800036,50728.62704544 2025-09-24,10:44:31.000,267,11021811,-795,0,1758710670,15189.045543549997,165.09266847000254,50728.501277280004 2025-09-24,10:44:32.000,267,11021637,-795,0,1758710671,15189.153324509993,165.02217717000167,50728.51525152001 2025-09-24,10:44:33.000,267,11021592,-795,0,1758710672,15189.139851890002,165.06447194999782,50728.48031592 2025-09-24,10:44:34.000,267,11021746,-795,0,1758710673,15189.005125689997,165.12086498999997,50728.49429016001 2025-09-24,10:44:35.000,267,11021524,-795,0,1758710674,15189.011861999992,165.17725803000212,50728.55717424 2025-09-24,10:44:36.000,267,11021748,-795,0,1758710675,15189.025334619997,165.21955280999828,50728.53621288 2025-09-24,10:44:37.000,267,11021634,-795,0,1758710676,15188.823245319996,165.1349632499987,50728.620058320004 2025-09-24,10:44:38.000,267,11021649,-795,0,1758710677,15188.843454249996,165.19135629000084,50728.56416136001 2025-09-24,10:44:39.000,267,11021712,-795,0,1758710678,15188.944498899997,165.33938802000193,50728.61307120001 2025-09-24,10:44:40.000,267,11021534,-795,0,1758710679,15188.917553660001,165.3464371500013,50728.668968160004 2025-09-24,10:44:41.000,267,11021469,-795,0,1758710680,15188.57400185,165.17725803000212,50728.5781356 2025-09-24,10:44:42.000,267,11021603,-795,0,1758710681,15188.917553660001,165.37463366999873,50728.45935456 2025-09-24,10:44:43.000,267,11021772,-795,0,1758710682,15188.803036389996,165.36758453999937,50728.66198104001 2025-09-24,10:44:44.000,267,11021797,-795,0,1758710683,15188.742409599996,165.4733214900043,50728.53621288 2025-09-24,10:44:45.000,267,11021682,-795,0,1758710684,15188.883872109996,165.41692845000216,50728.55018712 2025-09-24,10:44:46.000,267,11021965,-795,0,1758710685,15188.944498899997,165.52266539999982,50728.48031592 2025-09-24,10:44:47.000,267,11021982,-795,0,1758710686,15188.931026279992,165.4451249699996,50728.71089088001 2025-09-24,10:44:48.000,267,11021833,-795,0,1758710687,15188.829981629991,165.5085671400011,50728.59909696 2025-09-24,10:44:49.000,267,11021778,-795,0,1758710688,15188.701991739996,165.67774626000028,50728.501277280004 2025-09-24,10:44:50.000,267,11021751,-795,0,1758710689,15188.73567329,165.66364800000156,50728.44538032001 2025-09-24,10:44:51.000,267,11021850,-795,0,1758710690,15188.836717940001,165.8046306000033,50728.452367440004 2025-09-24,10:44:52.000,267,11021907,-795,0,1758710691,15188.944498899997,165.87512190000416,50728.668968160004 2025-09-24,10:44:53.000,267,11021513,-795,0,1758710692,15188.66831018999,165.9526623300044,50728.501277280004 2025-09-24,10:44:54.000,267,11021736,-795,0,1758710693,15188.742409599996,165.5931567000007,50728.29865080001 2025-09-24,10:44:55.000,267,11021610,-795,0,1758710694,15188.762618529996,165.78348320999794,50728.42441896001 2025-09-24,10:44:56.000,267,11021629,-795,0,1758710695,15188.661573879996,166.02315362999798,50728.368522 2025-09-24,10:44:57.000,267,11021563,-795,0,1758710696,15188.762618529996,165.93151493999903,50728.305637920006 2025-09-24,10:44:58.000,267,11021462,-795,0,1758710697,15188.73567329,166.0302027600046,50728.52922576 2025-09-24,10:44:59.000,267,11021792,-795,0,1758710698,15188.71546436,166.05839928000205,50728.46634168001 2025-09-24,10:45:00.000,267,11021675,-795,0,1758710699,15188.883872109996,166.1006940599982,50728.522238640006 2025-09-24,10:45:01.000,267,11021670,-795,0,1758710700,15188.749145909991,166.1147923200042,50728.38948336 2025-09-24,10:45:02.000,267,11021978,-795,0,1758710701,15188.809772699991,165.99495711000054,50728.41044472 2025-09-24,10:45:03.000,267,11021942,-795,0,1758710702,15188.836717940001,166.25577491999866,50728.46634168001 2025-09-24,10:45:04.000,267,11021855,-795,0,1758710703,15188.803036389996,166.20643101000314,50728.53621288 2025-09-24,10:45:05.000,267,11021741,-795,0,1758710704,15188.742409599996,166.1006940599982,50728.501277280004 2025-09-24,10:45:06.000,267,11021824,-795,0,1758710705,15188.762618529996,166.19233275000443,50728.571148480005 2025-09-24,10:45:07.000,267,11022012,-795,0,1758710706,15188.70872804999,166.07249754000077,50728.49429016001 2025-09-24,10:45:08.000,267,11021854,-795,0,1758710707,15188.803036389996,166.09364492999885,50728.55018712 2025-09-24,10:45:09.000,267,11022031,-795,0,1758710708,15188.796300080001,166.03725189000397,50728.501277280004 2025-09-24,10:45:10.000,267,11022059,-795,0,1758710709,15188.782827459996,166.19938188000378,50728.29865080001 2025-09-24,10:45:11.000,267,11021564,-795,0,1758710710,15188.77609115,166.23462753000058,50728.24974096 2025-09-24,10:45:12.000,267,11021660,-795,0,1758710711,15188.749145909991,165.99495711000054,50728.305637920006 2025-09-24,10:45:13.000,267,11022048,-795,0,1758710712,15188.71546436,166.29102057000273,50728.46634168001 2025-09-24,10:45:14.000,267,11022136,-795,0,1758710713,15188.69525543,165.98085885000182,50728.27768944001 2025-09-24,10:45:15.000,267,11021738,-795,0,1758710714,15188.782827459996,166.0654484100014,50728.24974096 2025-09-24,10:45:16.000,267,11021752,-795,0,1758710715,15188.681782809996,166.2134801400025,50728.116985680004 2025-09-24,10:45:17.000,267,11021664,-795,0,1758710716,15188.600947089995,166.14298884000164,50728.473328800006 2025-09-24,10:45:18.000,267,11022007,-795,0,1758710717,15188.42580302999,166.24167665999994,50728.38249624 2025-09-24,10:45:19.000,267,11021756,-795,0,1758710718,15188.70872804999,166.55183838000085,50728.43140608 2025-09-24,10:45:20.000,267,11021462,-795,0,1758710719,15188.32475837999,166.2980697000021,50728.403457600005 2025-09-24,10:45:21.000,267,11021810,-795,0,1758710720,15188.39212148,166.20643101000314,50728.25672808001 2025-09-24,10:45:22.000,267,11022147,-795,0,1758710721,15188.398857789995,166.20643101000314,50728.44538032001 2025-09-24,10:45:23.000,267,11021660,-795,0,1758710722,15188.64810125999,166.4601996900019,50728.452367440004 2025-09-24,10:45:24.000,267,11021578,-795,0,1758710723,15188.250658969999,166.09364492999885,50728.333586400004 2025-09-24,10:45:25.000,267,11021684,-795,0,1758710724,15188.45274827,166.32626621999952,50728.51525152001 2025-09-24,10:45:26.000,267,11021772,-795,0,1758710725,15188.257395279994,166.0654484100014,50728.52922576 2025-09-24,10:45:27.000,267,11021704,-795,0,1758710726,15188.459484579995,166.19938188000378,50728.41044472 2025-09-24,10:45:28.000,267,11021707,-795,0,1758710727,15188.40559409999,166.276922310004,50728.333586400004 2025-09-24,10:45:29.000,267,11021976,-795,0,1758710728,15188.196768489994,166.26987318000465,50728.37550912001 2025-09-24,10:45:30.000,267,11021562,-795,0,1758710729,15188.277604209994,166.20643101000314,50728.193844 2025-09-24,10:45:31.000,267,11021562,-795,0,1758710730,15188.237186349994,166.29102057000273,50728.48730304 2025-09-24,10:45:32.000,267,11021666,-795,0,1758710731,15188.291076829999,166.50249446999806,50728.29166368 2025-09-24,10:45:33.000,267,11021644,-795,0,1758710732,15188.196768489994,166.30511883000145,50728.368522 2025-09-24,10:45:34.000,267,11021857,-795,0,1758710733,15188.068778599998,166.3121679600008,50728.193844 2025-09-24,10:45:35.000,267,11021877,-795,0,1758710734,15188.082251219988,166.41790490999847,50728.403457600005 2025-09-24,10:45:36.000,267,11021752,-795,0,1758710735,15188.149614319998,166.40380664999975,50728.32659928001 2025-09-24,10:45:37.000,267,11021871,-795,0,1758710736,15188.021624429988,166.3967575200004,50728.31262504 2025-09-24,10:45:38.000,267,11021676,-795,0,1758710737,15188.035097049993,166.36856100000296,50728.41044472 2025-09-24,10:45:39.000,267,11021591,-795,0,1758710738,15188.008151809998,166.41790490999847,50728.34756064001 2025-09-24,10:45:40.000,267,11021554,-795,0,1758710739,15188.001415499988,166.38265926000167,50728.403457600005 2025-09-24,10:45:41.000,267,11021905,-795,0,1758710740,15188.048569669998,166.47429795000062,50728.27768944001 2025-09-24,10:45:42.000,267,11021599,-715,0,1758710741,15187.994679189993,166.50249446999806,50728.20781824001 2025-09-24,10:45:43.000,267,11021503,-795,0,1758710742,15187.940788710002,166.56593663999956,50728.235766720005 2025-09-24,10:45:44.000,267,11021879,-795,0,1758710743,15187.934052399993,166.55183838000085,50728.354547760006 2025-09-24,10:45:45.000,267,11021907,-795,0,1758710744,15187.900370850002,166.51659273000405,50728.501277280004 2025-09-24,10:45:46.000,267,11021765,-795,0,1758710745,15187.866689299997,166.60118229000363,50728.36153488 2025-09-24,10:45:47.000,267,11021453,-795,0,1758710746,15187.994679189993,166.67872272000386,50728.22877960001 2025-09-24,10:45:48.000,267,11021846,-795,0,1758710747,15187.859952990002,166.7421648899981,50728.29166368 2025-09-24,10:45:49.000,267,11021903,-795,0,1758710748,15187.934052399993,166.6223296800017,50728.22877960001 2025-09-24,10:45:50.000,267,11021714,-795,0,1758710749,15187.940788710002,166.9042948799979,50728.45935456 2025-09-24,10:45:51.000,267,11021714,-795,0,1758710750,15188.021624429988,166.7703614100028,50728.333586400004 2025-09-24,10:45:52.000,267,11021589,-795,0,1758710751,15188.095723839993,166.98183530999813,50728.235766720005 2025-09-24,10:45:53.000,267,11021905,-795,0,1758710752,15188.129405389998,166.83380358000431,50728.36153488 2025-09-24,10:45:54.000,267,11021711,-795,0,1758710753,15188.196768489994,166.84085271000367,50728.31961216 2025-09-24,10:45:55.000,267,11021840,-795,0,1758710754,15188.250658969999,166.91134401000454,50728.29166368 2025-09-24,10:45:56.000,267,11021813,-795,0,1758710755,15188.39212148,166.94658966000134,50728.25672808001 2025-09-24,10:45:57.000,267,11021705,-795,0,1758710756,15188.43253934,166.8901966199992,50728.20083112 2025-09-24,10:45:58.000,267,11021760,-795,0,1758710757,15188.48642981999,167.08757226000307,50728.29865080001 2025-09-24,10:45:59.000,267,11021635,-795,0,1758710758,15188.40559409999,166.84085271000367,50728.21480536 2025-09-24,10:46:00.000,267,11021922,-795,0,1758710759,15188.49316613,166.9183931400039,50728.37550912001 2025-09-24,10:46:01.000,267,11021831,-795,0,1758710760,15188.560529229995,166.7069192400013,50728.36153488 2025-09-24,10:46:02.000,267,11021638,-795,0,1758710761,15188.45274827,167.05937573999836,50728.27768944001 2025-09-24,10:46:03.000,267,11022025,-795,0,1758710762,15188.580738159995,166.8056070599996,50728.38948336 2025-09-24,10:46:04.000,267,11021839,-795,0,1758710763,15188.45274827,166.81970531999832,50728.27768944001 2025-09-24,10:46:05.000,267,11021656,-795,0,1758710764,15188.378648859994,166.69282098000258,50728.116985680004 2025-09-24,10:46:06.000,267,11021847,-795,0,1758710765,15188.419066719995,166.66462445999787,50728.31262504 2025-09-24,10:46:07.000,267,11021487,-795,0,1758710766,15188.459484579995,166.58003489999828,50728.25672808001 2025-09-24,10:46:08.000,267,11021963,-795,0,1758710767,15188.210241109999,166.50249446999806,50728.165895520004 2025-09-24,10:46:09.000,267,11021558,-795,0,1758710768,15188.277604209994,166.48134707999998,50728.17288264 2025-09-24,10:46:10.000,267,11021610,-795,0,1758710769,15188.291076829999,166.45315056000254,50728.305637920006 2025-09-24,10:46:11.000,267,11021797,-795,0,1758710770,15188.28434051999,166.41790490999847,50728.305637920006 2025-09-24,10:46:12.000,267,11021561,-795,0,1758710771,15188.068778599998,166.3967575200004,50728.14493416 2025-09-24,10:46:13.000,267,11021620,-795,0,1758710772,15188.26413158999,166.3615118700036,50728.31262504 2025-09-24,10:46:14.000,267,11021697,-795,0,1758710773,15188.129405389998,166.4601996900019,50728.29166368 2025-09-24,10:46:15.000,267,11021682,-795,0,1758710774,15188.068778599998,166.17823448999843,50728.284676560004 2025-09-24,10:46:16.000,267,11021560,-795,0,1758710775,15187.987942879998,166.29102057000273,50728.21480536 2025-09-24,10:46:17.000,267,11021638,-795,0,1758710776,15188.095723839993,166.3967575200004,50728.31961216 2025-09-24,10:46:18.000,267,11021691,-795,0,1758710777,15187.893634539992,166.43905230000382,50728.17986976001 2025-09-24,10:46:19.000,267,11021821,-795,0,1758710778,15187.920579780002,166.4108557799991,50728.235766720005 2025-09-24,10:46:20.000,267,11021672,-795,0,1758710779,15187.940788710002,166.60118229000363,50728.29166368 2025-09-24,10:46:21.000,267,11021672,-795,0,1758710780,15187.866689299997,166.41790490999847,50728.31262504 2025-09-24,10:46:22.000,267,11021803,-795,0,1758710781,15187.799326200002,166.53069099000277,50728.305637920006 2025-09-24,10:46:23.000,267,11021640,-795,0,1758710782,15187.853216679992,166.56593663999956,50728.24974096 2025-09-24,10:46:24.000,267,11021755,-795,0,1758710783,15187.839744060002,166.4954453399987,50728.193844 2025-09-24,10:46:25.000,267,11021735,-795,0,1758710784,15187.745435719997,166.53069099000277,50728.22179248 2025-09-24,10:46:26.000,267,11021698,-795,0,1758710785,15187.718490480001,166.44610143000318,50728.29166368 2025-09-24,10:46:27.000,267,11021926,-795,0,1758710786,15187.678072620001,166.60118229000363,50728.305637920006 2025-09-24,10:46:28.000,267,11021757,-795,0,1758710787,15187.738699410002,166.48839620999934,50728.4383932 2025-09-24,10:46:29.000,267,11021537,-795,0,1758710788,15187.758908340002,166.61528055000235,50728.27070232 2025-09-24,10:46:30.000,267,11021735,-795,0,1758710789,15187.684808929997,166.66462445999787,50728.235766720005 2025-09-24,10:46:31.000,267,11021772,-795,0,1758710790,15187.725226789997,166.72806662999938,50728.2637152 2025-09-24,10:46:32.000,267,11021744,-795,0,1758710791,15187.698281550001,166.6223296800017,50728.354547760006 2025-09-24,10:46:33.000,267,11021920,-795,0,1758710792,15187.570291659991,166.73511575999873,50728.38948336 2025-09-24,10:46:34.000,267,11021892,-795,0,1758710793,15187.577027970001,166.88314748999983,50728.20781824001 2025-09-24,10:46:35.000,267,11021702,-795,0,1758710794,15187.745435719997,167.04527747999964,50728.354547760006 2025-09-24,10:46:36.000,267,11021727,-795,0,1758710795,15187.664599999996,166.96068792000005,50728.27768944001 2025-09-24,10:46:37.000,267,11021581,-795,0,1758710796,15187.590500589991,166.92544227000326,50728.17288264 2025-09-24,10:46:38.000,267,11021677,-795,0,1758710797,15187.590500589991,167.07347400000435,50728.31262504 2025-09-24,10:46:39.000,267,11021627,-795,0,1758710798,15187.684808929997,167.12281790999987,50728.20781824001 2025-09-24,10:46:40.000,267,11021917,-795,0,1758710799,15187.617445830001,167.1157687800005,50728.403457600005 2025-09-24,10:46:41.000,267,11021642,-795,0,1758710800,15187.55681904,167.07347400000435,50728.29166368 2025-09-24,10:46:42.000,267,11021656,-795,0,1758710801,15187.664599999996,167.15806356000394,50728.284676560004 2025-09-24,10:46:43.000,267,11021434,-795,0,1758710802,15187.603973209996,167.10871965000115,50728.31961216 2025-09-24,10:46:44.000,267,11021928,-795,0,1758710803,15187.691545239992,167.17216182000266,50728.235766720005 2025-09-24,10:46:45.000,267,11021644,-795,0,1758710804,15187.657863690001,167.29199702999904,50728.17288264 2025-09-24,10:46:46.000,267,11021673,-795,0,1758710805,15187.671336309992,167.24970225000288,50728.116985680004 2025-09-24,10:46:47.000,267,11021762,-795,0,1758710806,15187.738699410002,167.24265312000352,50728.24275384 2025-09-24,10:46:48.000,267,11021860,-795,0,1758710807,15187.678072620001,167.27084964000096,50728.10999856001 2025-09-24,10:46:49.000,267,11021818,-795,0,1758710808,15187.671336309992,167.37658658999862,50728.10301144 2025-09-24,10:46:50.000,267,11021767,-795,0,1758710809,15187.725226789997,167.39773398000398,50728.20781824001 2025-09-24,10:46:51.000,267,11021738,-795,0,1758710810,15187.644391069996,167.39773398000398,50728.13095992001 2025-09-24,10:46:52.000,267,11021984,-795,0,1758710811,15187.725226789997,167.39773398000398,50728.22179248 2025-09-24,10:46:53.000,267,11021798,-795,0,1758710812,15187.47598332,167.37658658999862,50728.29865080001 2025-09-24,10:46:54.000,267,11021651,-795,0,1758710813,15187.482719629996,167.3131444200044,50728.07506296 2025-09-24,10:46:55.000,267,11021932,-795,0,1758710814,15187.51640118,167.3131444200044,50728.15890840001 2025-09-24,10:46:56.000,267,11021673,-795,0,1758710815,15187.42882914999,167.39068485000462,50728.08903720001 2025-09-24,10:46:57.000,267,11021681,-795,0,1758710816,15187.43556546,167.4118322400027,50728.13095992001 2025-09-24,10:46:58.000,267,11021583,-795,0,1758710817,15187.442301769996,167.48937267000292,50728.15890840001 2025-09-24,10:46:59.000,267,11021689,-795,0,1758710818,15187.41535653,167.4611761499982,50728.068075840005 2025-09-24,10:47:00.000,267,11021647,-795,0,1758710819,15187.40862021999,167.58101136000187,50728.21480536 2025-09-24,10:47:01.000,267,11021779,-795,0,1758710820,15187.45577439,167.71494483000424,50728.22179248 2025-09-24,10:47:02.000,267,11021628,-795,0,1758710821,15187.43556546,167.67969918000017,50728.14493416 2025-09-24,10:47:03.000,267,11021709,-795,0,1758710822,15187.35472974,167.64445353000337,50728.10301144 2025-09-24,10:47:04.000,267,11021620,-795,0,1758710823,15187.47598332,167.64445353000337,50728.15890840001 2025-09-24,10:47:05.000,267,11021933,-795,0,1758710824,15187.36820235999,167.68674830999953,50728.333586400004 2025-09-24,10:47:06.000,267,11021881,-795,0,1758710825,15187.41535653,167.5739622300025,50728.13095992001 2025-09-24,10:47:07.000,267,11021911,-795,0,1758710826,15187.38841128999,167.74314135000168,50727.97724328 2025-09-24,10:47:08.000,267,11022240,-795,0,1758710827,15187.422092839995,167.58101136000187,50728.137947040006 2025-09-24,10:47:09.000,267,11021499,-795,0,1758710828,15187.41535653,167.70789570000488,50728.019166000005 2025-09-24,10:47:10.000,267,11021689,-795,0,1758710829,15187.300839259995,167.55281484000443,50728.21480536 2025-09-24,10:47:11.000,267,11021677,-795,0,1758710830,15187.401883909995,167.7219939600036,50728.39647048001 2025-09-24,10:47:12.000,267,11021620,-795,0,1758710831,15187.3951476,167.72904309000296,50728.24275384 2025-09-24,10:47:13.000,267,11021855,-795,0,1758710832,15187.33452081,167.63740440000402,50728.06108872001 2025-09-24,10:47:14.000,267,11021634,-795,0,1758710833,15187.25368509,167.86297655999806,50728.116985680004 2025-09-24,10:47:15.000,267,11021708,-795,0,1758710834,15187.300839259995,167.63035527000466,50727.95628192 2025-09-24,10:47:16.000,267,11021760,-795,0,1758710835,15187.300839259995,167.76428873999976,50728.01217888001 2025-09-24,10:47:17.000,267,11021828,-795,0,1758710836,15187.1930583,167.510520060001,50727.949294800004 2025-09-24,10:47:18.000,267,11021836,-795,0,1758710837,15187.1930583,167.61625700999866,50728.06108872001 2025-09-24,10:47:19.000,267,11021742,-795,0,1758710838,15187.159376749994,167.58806049000123,50728.15890840001 2025-09-24,10:47:20.000,267,11021862,-795,0,1758710839,15187.118958889994,167.79953439000383,50728.27768944001 2025-09-24,10:47:21.000,267,11021759,-795,0,1758710840,15187.038123169994,167.70084656999825,50728.17288264 2025-09-24,10:47:22.000,267,11021703,-795,0,1758710841,15186.984232689989,167.72904309000296,50728.03314024 2025-09-24,10:47:23.000,267,11021778,-795,0,1758710842,15186.782143389988,167.6585517900021,50727.99121752001 2025-09-24,10:47:24.000,267,11021776,-795,0,1758710843,15186.755198149993,167.78543612999783,50727.998204640004 2025-09-24,10:47:25.000,267,11022020,-795,0,1758710844,15186.788879699998,167.79248526000447,50728.17986976001 2025-09-24,10:47:26.000,267,11021717,-795,0,1758710845,15186.788879699998,167.92641872999957,50727.99121752001 2025-09-24,10:47:27.000,267,11021617,-795,0,1758710846,15186.734989219993,167.93346785999893,50728.14493416 2025-09-24,10:47:28.000,267,11021792,-795,0,1758710847,15186.586790399997,167.95461525000428,50728.08903720001 2025-09-24,10:47:29.000,267,11021765,-795,0,1758710848,15186.512690989992,168.04625394000323,50728.02615312 2025-09-24,10:47:30.000,267,11021690,-795,0,1758710849,15186.606999329997,168.29297349000262,50728.0541016 2025-09-24,10:47:31.000,267,11021821,-795,0,1758710850,15186.532899919992,168.3141208800007,50728.193844 2025-09-24,10:47:32.000,267,11021591,-795,0,1758710851,15186.573317779992,168.3634647900035,50728.10999856001 2025-09-24,10:47:33.000,267,11021707,-795,0,1758710852,15186.586790399997,168.30002262000198,50728.15890840001 2025-09-24,10:47:34.000,267,11021854,-795,0,1758710853,15186.606999329997,168.48329999999987,50728.07506296 2025-09-24,10:47:35.000,267,11021725,-795,0,1758710854,15186.553108849992,168.51854565000394,50728.07506296 2025-09-24,10:47:36.000,267,11021772,-795,0,1758710855,15186.512690989992,168.60313521000353,50728.21480536 2025-09-24,10:47:37.000,267,11021746,-795,0,1758710856,15186.553108849992,168.70182303000183,50728.06108872001 2025-09-24,10:47:38.000,267,11021693,-795,0,1758710857,15186.499218370001,168.73706867999863,50728.13095992001 2025-09-24,10:47:39.000,267,11021754,-795,0,1758710858,15186.526163609997,168.8357565000042,50727.970256160006 2025-09-24,10:47:40.000,267,11021747,-795,0,1758710859,15186.640680880002,168.86395302000165,50728.07506296 2025-09-24,10:47:41.000,267,11021725,-795,0,1758710860,15186.606999329997,168.94854258000123,50727.95628192 2025-09-24,10:47:42.000,267,11021800,-795,0,1758710861,15186.633944569992,168.81460910999886,50728.10301144 2025-09-24,10:47:43.000,267,11021612,-795,0,1758710862,15186.505954679997,168.9203460600038,50728.20781824001 2025-09-24,10:47:44.000,267,11021940,-795,0,1758710863,15186.600263020002,168.82165823999821,50727.94230768001 2025-09-24,10:47:45.000,267,11021743,-795,0,1758710864,15186.512690989992,168.86395302000165,50728.068075840005 2025-09-24,10:47:46.000,267,11021909,-795,0,1758710865,15186.640680880002,168.92739519000315,50727.95628192 2025-09-24,10:47:47.000,267,11021878,-795,0,1758710866,15186.580054090002,168.91329693000444,50727.99121752001 2025-09-24,10:47:48.000,267,11021802,-795,0,1758710867,15186.647417189997,168.91329693000444,50727.900384960005 2025-09-24,10:47:49.000,267,11021528,-795,0,1758710868,15186.593526709992,168.88510040999972,50727.8794236 2025-09-24,10:47:50.000,267,11021762,-795,0,1758710869,15186.566581469997,168.9555917100006,50727.92134632001 2025-09-24,10:47:51.000,267,11021800,-795,0,1758710870,15186.600263020002,169.00493562000338,50727.900384960005 2025-09-24,10:47:52.000,267,11021715,-795,0,1758710871,15186.519427300002,169.07542692000425,50727.99121752001 2025-09-24,10:47:53.000,267,11021773,-795,0,1758710872,15186.418382650001,169.0683777900049,50727.8794236 2025-09-24,10:47:54.000,267,11021820,-795,0,1758710873,15186.411646339991,168.9555917100006,50727.970256160006 2025-09-24,10:47:55.000,267,11021576,-795,0,1758710874,15186.33754693,168.99788649000402,50728.02615312 2025-09-24,10:47:56.000,267,11021647,-795,0,1758710875,15186.22976596999,169.03313214000082,50728.17288264 2025-09-24,10:47:57.000,267,11021785,-795,0,1758710876,15186.142193939995,169.04723039999953,50727.92134632001 2025-09-24,10:47:58.000,267,11021685,-795,0,1758710877,15186.12872131999,168.92739519000315,50727.94230768001 2025-09-24,10:47:59.000,267,11021662,-795,0,1758710878,15186.03441298,169.09657431000232,50727.94230768001 2025-09-24,10:48:00.000,267,11021925,-795,0,1758710879,15186.07483084,169.17411474000255,50727.93532056 2025-09-24,10:48:01.000,267,11021718,-795,0,1758710880,15186.04788559999,169.0824760500036,50728.04711448 2025-09-24,10:48:02.000,267,11021570,-795,0,1758710881,15185.919895709994,169.13886908999848,50728.02615312 2025-09-24,10:48:03.000,267,11021986,-795,0,1758710882,15185.839059989994,169.3009990799983,50728.04711448 2025-09-24,10:48:04.000,267,11021670,-795,0,1758710883,15185.899686779994,169.2798516900002,50727.99121752001 2025-09-24,10:48:05.000,267,11021647,-795,0,1758710884,15185.832323679999,169.22345864999807,50727.851475120005 2025-09-24,10:48:06.000,267,11021845,-795,0,1758710885,15185.872741539999,169.3009990799983,50727.949294800004 2025-09-24,10:48:07.000,267,11021554,-795,0,1758710886,15185.805378439989,169.3150973400043,50728.00519176 2025-09-24,10:48:08.000,267,11021833,-795,0,1758710887,15185.899686779994,169.35034299000108,50727.84448800001 2025-09-24,10:48:09.000,267,11021833,-795,0,1758710888,15185.825587369989,169.3926377700045,50727.89339784001 2025-09-24,10:48:10.000,267,11021614,-795,0,1758710889,15185.892950469999,169.54066949999833,50727.781603920004 2025-09-24,10:48:11.000,267,11021662,-795,0,1758710890,15185.872741539999,169.51952211000025,50727.8095524 2025-09-24,10:48:12.000,267,11021700,-795,0,1758710891,15185.919895709994,169.49837472000218,50727.82352664001 2025-09-24,10:48:13.000,267,11021739,-795,0,1758710892,15185.96704987999,169.51952211000025,50727.76762968 2025-09-24,10:48:14.000,267,11021527,-795,0,1758710893,15185.96704987999,169.65345558000263,50727.8095524 2025-09-24,10:48:15.000,267,11021684,-795,0,1758710894,15185.93336833,169.58296428000176,50727.77461680001 2025-09-24,10:48:16.000,267,11021685,-795,0,1758710895,15186.01420405,169.60411166999984,50727.76064256 2025-09-24,10:48:17.000,267,11021762,-795,0,1758710896,15186.081567149995,169.70984862000478,50727.830513760004 2025-09-24,10:48:18.000,267,11021768,-795,0,1758710897,15186.01420405,169.73099601000285,50727.634874400006 2025-09-24,10:48:19.000,267,11021758,-795,0,1758710898,15185.98725880999,169.75214340000093,50727.77461680001 2025-09-24,10:48:20.000,267,11021624,-795,0,1758710899,15185.99399512,169.773290789999,50727.72570696001 2025-09-24,10:48:21.000,267,11021890,-795,0,1758710900,15186.142193939995,169.70984862000478,50727.70474560001 2025-09-24,10:48:22.000,267,11021743,-795,0,1758710901,15186.10851238999,169.68870122999942,50727.683784240005 2025-09-24,10:48:23.000,267,11021745,-795,0,1758710902,15186.162402869995,169.74509427000157,50727.75365544001 2025-09-24,10:48:24.000,267,11021881,-795,0,1758710903,15186.223029659996,169.660504710002,50727.64884864 2025-09-24,10:48:25.000,267,11021827,-795,0,1758710904,15186.142193939995,169.69575035999878,50727.8095524 2025-09-24,10:48:26.000,267,11021644,-795,0,1758710905,15186.14893024999,169.75214340000093,50727.69775848 2025-09-24,10:48:27.000,267,11021781,-795,0,1758710906,15186.223029659996,169.74509427000157,50727.86544936 2025-09-24,10:48:28.000,267,11021727,-795,0,1758710907,15186.18934810999,169.7239468800035,50727.71871984 2025-09-24,10:48:29.000,267,11021815,-795,0,1758710908,15186.13545763,169.8226347000018,50727.72570696001 2025-09-24,10:48:30.000,267,11021678,-795,0,1758710909,15186.12872131999,169.84378208999988,50727.70474560001 2025-09-24,10:48:31.000,267,11021506,-795,0,1758710910,15186.202820729995,169.78738904999773,50727.71871984 2025-09-24,10:48:32.000,267,11021730,-795,0,1758710911,15186.202820729995,169.773290789999,50727.634874400006 2025-09-24,10:48:33.000,267,11021750,-795,0,1758710912,15186.14893024999,169.84378208999988,50727.52308048 2025-09-24,10:48:34.000,267,11021989,-795,0,1758710913,15186.223029659996,169.8578803499986,50727.62788728001 2025-09-24,10:48:35.000,267,11021798,-795,0,1758710914,15186.15566656,169.87902774000395,50727.58596456001 2025-09-24,10:48:36.000,267,11021635,-795,0,1758710915,15186.101776079995,169.87902774000395,50727.70474560001 2025-09-24,10:48:37.000,267,11021812,-795,0,1758710916,15186.020940359995,170.01296120999905,50727.67679712001 2025-09-24,10:48:38.000,267,11021557,-795,0,1758710917,15185.98725880999,169.83673296000052,50727.72570696001 2025-09-24,10:48:39.000,267,11021781,-795,0,1758710918,15186.061358219995,169.8860768700033,50727.54404184 2025-09-24,10:48:40.000,267,11021599,-795,0,1758710919,15185.980522499995,169.8860768700033,50727.81653952 2025-09-24,10:48:41.000,267,11021881,-795,0,1758710920,15186.020940359995,169.97771556000225,50727.62090016 2025-09-24,10:48:42.000,267,11021843,-795,0,1758710921,15186.1152487,169.82968383000116,50727.634874400006 2025-09-24,10:48:43.000,267,11021576,-795,0,1758710922,15185.852532609999,169.96361730000353,50727.5999388 2025-09-24,10:48:44.000,267,11021676,-795,0,1758710923,15185.96704987999,170.0059120799997,50727.64186152 2025-09-24,10:48:45.000,267,11021731,-795,0,1758710924,15185.879477849994,169.8578803499986,50727.662822880004 2025-09-24,10:48:46.000,267,11021560,-795,0,1758710925,15185.818851059994,169.93542077999882,50727.62090016 2025-09-24,10:48:47.000,267,11021622,-795,0,1758710926,15185.711070099998,169.82968383000116,50727.5999388 2025-09-24,10:48:48.000,267,11021769,-795,0,1758710927,15185.805378439989,169.8578803499986,50727.662822880004 2025-09-24,10:48:49.000,267,11021739,-795,0,1758710928,15185.791905819999,169.70279948999814,50727.70474560001 2025-09-24,10:48:50.000,267,11021687,-795,0,1758710929,15185.919895709994,169.7239468800035,50727.62090016 2025-09-24,10:48:51.000,267,11021731,-795,0,1758710930,15185.630234379998,169.90722426000139,50727.5300676 2025-09-24,10:48:52.000,267,11021897,-795,0,1758710931,15185.785169509989,169.99181382000097,50727.70474560001 2025-09-24,10:48:53.000,267,11021683,-795,0,1758710932,15185.589816519998,169.96361730000353,50727.62788728001 2025-09-24,10:48:54.000,267,11021588,-795,0,1758710933,15185.650443309998,169.83673296000052,50727.57897744 2025-09-24,10:48:55.000,267,11021562,-795,0,1758710934,15185.603289139988,169.95656817000418,50727.53705472001 2025-09-24,10:48:56.000,267,11021494,-795,0,1758710935,15185.704333789989,169.94951904000482,50727.69077136 2025-09-24,10:48:57.000,267,11021849,-795,0,1758710936,15185.589816519998,169.9706664300029,50727.46019640001 2025-09-24,10:48:58.000,267,11021898,-795,0,1758710937,15185.495508179993,170.07640338000056,50727.59295168 2025-09-24,10:48:59.000,267,11021860,-795,0,1758710938,15185.603289139988,169.8719786100046,50727.52308048 2025-09-24,10:49:00.000,267,11021777,-795,0,1758710939,15185.603289139988,169.99886295000033,50727.46019640001 2025-09-24,10:49:01.000,267,11021752,-795,0,1758710940,15185.751487959998,170.08345250999992,50727.59295168 2025-09-24,10:49:02.000,267,11021809,-795,0,1758710941,15185.690861169998,170.04820686000312,50727.38333808 2025-09-24,10:49:03.000,267,11021709,-795,0,1758710942,15185.636970689993,170.09050163999927,50727.40429944 2025-09-24,10:49:04.000,267,11021654,-795,0,1758710943,15185.731279029998,170.1327964200027,50727.39032520001 2025-09-24,10:49:05.000,267,11021746,-795,0,1758710944,15185.791905819999,170.25968075999845,50727.45320928 2025-09-24,10:49:06.000,267,11021800,-795,0,1758710945,15185.751487959998,170.12574729000335,50727.64884864 2025-09-24,10:49:07.000,267,11021484,-795,0,1758710946,15185.791905819999,170.36541771000338,50727.62090016 2025-09-24,10:49:08.000,267,11022234,-795,0,1758710947,15185.99399512,170.39361423000082,50727.5300676 2025-09-24,10:49:09.000,267,11021436,-795,0,1758710948,15186.101776079995,170.35131945000467,50727.62788728001 2025-09-24,10:49:10.000,267,11021483,-795,0,1758710949,15185.98725880999,170.2808281500038,50727.662822880004 2025-09-24,10:49:11.000,267,11021767,-795,0,1758710950,15186.00746773999,170.53459683000256,50727.53705472001 2025-09-24,10:49:12.000,267,11021694,-795,0,1758710951,15186.04788559999,170.38656510000146,50727.57897744 2025-09-24,10:49:13.000,267,11021708,-795,0,1758710952,15185.960313569994,170.34427031999803,50727.65583576001 2025-09-24,10:49:14.000,267,11021468,-795,0,1758710953,15185.960313569994,170.36541771000338,50727.613913040004 2025-09-24,10:49:15.000,267,11021639,-795,0,1758710954,15186.000731429995,170.4641055300017,50727.634874400006 2025-09-24,10:49:16.000,267,11021815,-795,0,1758710955,15185.96704987999,170.36541771000338,50727.57199032 2025-09-24,10:49:17.000,267,11021816,-795,0,1758710956,15186.02767666999,170.40771248999954,50727.55801608001 2025-09-24,10:49:18.000,267,11021484,-795,0,1758710957,15185.98725880999,170.35131945000467,50727.48115776 2025-09-24,10:49:19.000,267,11021900,-795,0,1758710958,15186.05462191,170.15394381000078,50727.64884864 2025-09-24,10:49:20.000,267,11021982,-795,0,1758710959,15186.07483084,170.25968075999845,50727.50910624001 2025-09-24,10:49:21.000,267,11021886,-795,0,1758710960,15186.03441298,170.23853337000037,50727.565003200005 2025-09-24,10:49:22.000,267,11021762,-795,0,1758710961,15186.05462191,170.22443511000165,50727.45320928 2025-09-24,10:49:23.000,267,11021752,-795,0,1758710962,15185.940104639994,170.15394381000078,50727.55102896 2025-09-24,10:49:24.000,267,11021641,-795,0,1758710963,15185.95357726,170.13984555000206,50727.69775848 2025-09-24,10:49:25.000,267,11021670,-795,0,1758710964,15186.041149289995,170.17509119999886,50727.52308048 2025-09-24,10:49:26.000,267,11021738,-795,0,1758710965,15186.000731429995,170.0341086000044,50727.62090016 2025-09-24,10:49:27.000,267,11021648,-795,0,1758710966,15185.97378619,170.04115773000376,50727.60692592001 2025-09-24,10:49:28.000,267,11021713,-795,0,1758710967,15186.05462191,170.1327964200027,50727.516093360005 2025-09-24,10:49:29.000,267,11021627,-795,0,1758710968,15185.95357726,169.9847646900016,50727.62090016 2025-09-24,10:49:30.000,267,11021776,-795,0,1758710969,15186.03441298,170.1680420699995,50727.5999388 2025-09-24,10:49:31.000,267,11021854,-795,0,1758710970,15185.940104639994,170.09050163999927,50727.55102896 2025-09-24,10:49:32.000,267,11021790,-795,0,1758710971,15185.90642308999,170.11164903000463,50727.71173272 2025-09-24,10:49:33.000,267,11021688,-795,0,1758710972,15185.879477849994,170.13984555000206,50727.55801608001 2025-09-24,10:49:34.000,267,11021804,-795,0,1758710973,15185.818851059994,170.118698160004,50727.70474560001 2025-09-24,10:49:35.000,267,11021806,-795,0,1758710974,15185.704333789989,170.0341086000044,50727.59295168 2025-09-24,10:49:36.000,267,11021771,-795,0,1758710975,15185.785169509989,170.0693542500012,50727.613913040004 2025-09-24,10:49:37.000,267,11021737,-795,0,1758710976,15185.711070099998,170.14689468000142,50727.39032520001 2025-09-24,10:49:38.000,267,11021707,-795,0,1758710977,15185.643706999988,170.09050163999927,50727.495132000004 2025-09-24,10:49:39.000,267,11021635,-795,0,1758710978,15185.603289139988,170.08345250999992,50727.53705472001 2025-09-24,10:49:40.000,267,11021726,-795,0,1758710979,15185.596552829993,170.13984555000206,50727.59295168 2025-09-24,10:49:41.000,267,11021742,-795,0,1758710980,15185.562871279988,170.09755076999863,50727.55801608001 2025-09-24,10:49:42.000,267,11021805,-795,0,1758710981,15185.556134969993,170.17509119999886,50727.46019640001 2025-09-24,10:49:43.000,267,11021809,-795,0,1758710982,15185.502244490002,170.11164903000463,50727.516093360005 2025-09-24,10:49:44.000,267,11021782,-795,0,1758710983,15185.475299249993,170.05525599000248,50727.48115776 2025-09-24,10:49:45.000,267,11021763,-795,0,1758710984,15185.421408770002,170.17509119999886,50727.5300676 2025-09-24,10:49:46.000,267,11021759,-795,0,1758710985,15185.475299249993,170.15394381000078,50727.446222160004 2025-09-24,10:49:47.000,267,11021671,-795,0,1758710986,15185.401199840002,170.12574729000335,50727.48115776 2025-09-24,10:49:48.000,267,11021796,-795,0,1758710987,15185.360781980002,170.15394381000078,50727.43923504001 2025-09-24,10:49:49.000,267,11021800,-795,0,1758710988,15185.401199840002,170.15394381000078,50727.495132000004 2025-09-24,10:49:50.000,267,11021752,-795,0,1758710989,15185.354045669992,170.2173859800023,50727.55102896 2025-09-24,10:49:51.000,267,11021681,-795,0,1758710990,15185.354045669992,170.09050163999927,50727.41128656 2025-09-24,10:49:52.000,267,11021592,-795,0,1758710991,15185.374254599992,170.118698160004,50727.50211912 2025-09-24,10:49:53.000,267,11021770,-795,0,1758710992,15185.333836739992,170.15394381000078,50727.45320928 2025-09-24,10:49:54.000,267,11021723,-795,0,1758710993,15185.482035560002,170.05525599000248,50727.467183520006 2025-09-24,10:49:55.000,267,11021651,-795,0,1758710994,15185.448354009997,170.231484240001,50727.54404184 2025-09-24,10:49:56.000,267,11021870,-795,0,1758710995,15185.407936149997,170.13984555000206,50727.613913040004 2025-09-24,10:49:57.000,267,11021765,-795,0,1758710996,15185.306891499997,170.20328772000357,50727.4252608 2025-09-24,10:49:58.000,267,11021933,-795,0,1758710997,15185.306891499997,170.17509119999886,50727.54404184 2025-09-24,10:49:59.000,267,11021831,-795,0,1758710998,15185.293418879992,170.28787728000316,50727.516093360005 2025-09-24,10:50:00.000,267,11021648,-795,0,1758710999,15185.212583159991,170.231484240001,50727.50211912 2025-09-24,10:50:01.000,267,11021858,-795,0,1758711000,15185.239528400001,170.104599899998,50727.299492640006 2025-09-24,10:50:02.000,267,11021839,-795,0,1758711001,15185.273209949992,170.22443511000165,50727.52308048 2025-09-24,10:50:03.000,267,11021621,-795,0,1758711002,15185.340573050002,170.29492641000252,50727.397312320005 2025-09-24,10:50:04.000,267,11021537,-795,0,1758711003,15185.380990910002,170.20328772000357,50727.55801608001 2025-09-24,10:50:05.000,267,11021711,-795,0,1758711004,15185.387727219997,170.35836858000403,50727.495132000004 2025-09-24,10:50:06.000,267,11021772,-795,0,1758711005,15185.340573050002,170.22443511000165,50727.59295168 2025-09-24,10:50:07.000,267,11021625,-795,0,1758711006,15185.441617700002,170.34427031999803,50727.565003200005 2025-09-24,10:50:08.000,267,11021840,-795,0,1758711007,15185.461826630002,170.33722118999867,50727.43923504001 2025-09-24,10:50:09.000,267,11021795,-795,0,1758711008,15185.482035560002,170.3301720599993,50727.45320928 2025-09-24,10:50:10.000,267,11021693,-795,0,1758711009,15185.448354009997,170.38656510000146,50727.46019640001 2025-09-24,10:50:11.000,267,11021897,-795,0,1758711010,15185.508980799998,170.30197554000188,50727.48814488001 2025-09-24,10:50:12.000,267,11021916,-795,0,1758711011,15185.549398659998,170.45000727000297,50727.59295168 2025-09-24,10:50:13.000,267,11021644,-795,0,1758711012,15185.434881389992,170.50640030999784,50727.516093360005 2025-09-24,10:50:14.000,267,11021819,-795,0,1758711013,15185.374254599992,170.45705640000233,50727.34141536001 2025-09-24,10:50:15.000,267,11021577,-795,0,1758711014,15185.434881389992,170.40066336000018,50727.45320928 2025-09-24,10:50:16.000,267,11021827,-795,0,1758711015,15185.380990910002,170.40066336000018,50727.446222160004 2025-09-24,10:50:17.000,267,11021787,-795,0,1758711016,15185.313627809992,170.53459683000256,50727.48814488001 2025-09-24,10:50:18.000,267,11021711,-795,0,1758711017,15185.273209949992,170.4288598800049,50727.55801608001 2025-09-24,10:50:19.000,267,11021621,-795,0,1758711018,15185.226055779996,170.4147616199989,50727.41128656 2025-09-24,10:50:20.000,267,11021624,-795,0,1758711019,15185.293418879992,170.28787728000316,50727.57199032 2025-09-24,10:50:21.000,267,11021801,-795,0,1758711020,15185.178901610001,170.47115466000105,50727.58596456001 2025-09-24,10:50:22.000,267,11021771,-795,0,1758711021,15185.199110540001,170.34427031999803,50727.54404184 2025-09-24,10:50:23.000,267,11021777,-795,0,1758711022,15185.071120649991,170.32312292999995,50727.64186152 2025-09-24,10:50:24.000,267,11021729,-795,0,1758711023,15185.05091171999,170.33722118999867,50727.58596456001 2025-09-24,10:50:25.000,267,11021783,-795,0,1758711024,15185.05764803,170.35836858000403,50727.48814488001 2025-09-24,10:50:26.000,267,11021598,-795,0,1758711025,15184.99702124,170.27377902000444,50727.46019640001 2025-09-24,10:50:27.000,267,11021864,-795,0,1758711026,15184.922921829995,170.1962385900042,50727.43224792 2025-09-24,10:50:28.000,267,11021710,-795,0,1758711027,15184.89597659,170.38656510000146,50727.31346688 2025-09-24,10:50:29.000,267,11021618,-795,0,1758711028,15184.81514087,170.23853337000037,50727.31346688 2025-09-24,10:50:30.000,267,11021628,-795,0,1758711029,15184.882503969995,170.30902467000124,50727.278531280004 2025-09-24,10:50:31.000,267,11021695,-795,0,1758711030,15184.8353498,170.34427031999803,50727.48115776 2025-09-24,10:50:32.000,267,11021748,-795,0,1758711031,15184.842086109995,170.118698160004,50727.37635096 2025-09-24,10:50:33.000,267,11021749,-795,0,1758711032,15184.781459319995,170.118698160004,50727.348402480005 2025-09-24,10:50:34.000,267,11021671,-795,0,1758711033,15184.842086109995,170.118698160004,50727.36237672 2025-09-24,10:50:35.000,267,11021842,-795,0,1758711034,15184.78819562999,170.2808281500038,50727.446222160004 2025-09-24,10:50:36.000,267,11021939,-795,0,1758711035,15184.801668249995,170.12574729000335,50727.278531280004 2025-09-24,10:50:37.000,267,11021934,-795,0,1758711036,15184.653469429999,170.27377902000444,50727.34141536001 2025-09-24,10:50:38.000,267,11021810,-795,0,1758711037,15184.66694204999,170.1680420699995,50727.41128656 2025-09-24,10:50:39.000,267,11021840,-795,0,1758711038,15184.69388729,170.3160738000006,50727.29250552001 2025-09-24,10:50:40.000,267,11021681,-795,0,1758711039,15184.606315259989,170.24558249999973,50727.2855184 2025-09-24,10:50:41.000,267,11021779,-795,0,1758711040,15184.478325369993,170.28787728000316,50727.38333808 2025-09-24,10:50:42.000,267,11021924,-795,0,1758711041,15184.505270609989,170.3795159700021,50727.31346688 2025-09-24,10:50:43.000,267,11021767,-795,0,1758711042,15184.525479539989,170.38656510000146,50727.32045400001 2025-09-24,10:50:44.000,267,11021710,-795,0,1758711043,15184.451380129998,170.55574422000063,50727.29250552001 2025-09-24,10:50:45.000,267,11021821,-795,0,1758711044,15184.458116439993,170.55574422000063,50727.2855184 2025-09-24,10:50:46.000,267,11021807,-795,0,1758711045,15184.377280719993,170.56984247999935,50727.33442824 2025-09-24,10:50:47.000,267,11021505,-795,0,1758711046,15184.410962269998,170.6614811699983,50727.20167296001 2025-09-24,10:50:48.000,267,11021827,-795,0,1758711047,15184.633260499999,170.61213726000278,50727.43923504001 2025-09-24,10:50:49.000,267,11021725,-795,0,1758711048,15184.532215849998,170.74607072999788,50727.43224792 2025-09-24,10:50:50.000,267,11021847,-795,0,1758711049,15184.444643819988,170.76721812000324,50727.36936384001 2025-09-24,10:50:51.000,267,11021663,-795,0,1758711050,15184.606315259989,170.6755794300043,50727.36936384001 2025-09-24,10:50:52.000,267,11021780,-795,0,1758711051,15184.532215849998,170.78131638000195,50727.299492640006 2025-09-24,10:50:53.000,267,11021824,-795,0,1758711052,15184.586106329989,170.85180768000282,50727.243595679996 2025-09-24,10:50:54.000,267,11021635,-795,0,1758711053,15184.619787879994,170.91524985000433,50727.41827368001 2025-09-24,10:50:55.000,267,11021773,-795,0,1758711054,15184.599578949994,170.84475855000346,50727.348402480005 2025-09-24,10:50:56.000,267,11021678,-795,0,1758711055,15184.586106329989,171.0350850600007,50727.299492640006 2025-09-24,10:50:57.000,267,11021823,-795,0,1758711056,15184.673678359999,170.99279028000456,50727.3553896 2025-09-24,10:50:58.000,267,11021618,-795,0,1758711057,15184.639996809994,170.91524985000433,50727.25058280001 2025-09-24,10:50:59.000,267,11021754,-795,0,1758711058,15184.619787879994,171.0350850600007,50727.26455704 2025-09-24,10:51:00.000,267,11021725,-795,0,1758711059,15184.673678359999,170.99983941000391,50727.36237672 2025-09-24,10:51:01.000,267,11021871,-795,0,1758711060,15184.73430515,171.19721505000052,50727.34141536001 2025-09-24,10:51:02.000,267,11021712,-795,0,1758711061,15184.586106329989,171.12672374999966,50727.47417064 2025-09-24,10:51:03.000,267,11021719,-795,0,1758711062,15184.538952159994,171.07033071000478,50727.327441120004 2025-09-24,10:51:04.000,267,11021783,-795,0,1758711063,15184.498534299993,171.14082200999837,50727.19468584 2025-09-24,10:51:05.000,267,11021897,-795,0,1758711064,15184.498534299993,171.020986800002,50727.43923504001 2025-09-24,10:51:06.000,267,11021748,-795,0,1758711065,15184.491797989998,171.0350850600007,50727.20167296001 2025-09-24,10:51:07.000,267,11021683,-795,0,1758711066,15184.343599169988,171.15492027000437,50727.22263432001 2025-09-24,10:51:08.000,267,11021793,-795,0,1758711067,15184.410962269998,171.020986800002,50727.40429944 2025-09-24,10:51:09.000,267,11021720,-795,0,1758711068,15184.431171199998,171.10557636000158,50727.3553896 2025-09-24,10:51:10.000,267,11021725,-795,0,1758711069,15184.249290829997,171.0562324499988,50727.229621440005 2025-09-24,10:51:11.000,267,11021744,-795,0,1758711070,15184.175191419992,171.04213419000007,50727.131801760006 2025-09-24,10:51:12.000,267,11021772,-795,0,1758711071,15184.154982489992,171.09852723000222,50727.20167296001 2025-09-24,10:51:13.000,267,11021675,-795,0,1758711072,15184.154982489992,171.10557636000158,50727.20167296001 2025-09-24,10:51:14.000,267,11021723,-795,0,1758711073,15184.101092010002,171.17606766000245,50727.04795632 2025-09-24,10:51:15.000,267,11021740,-795,0,1758711074,15184.101092010002,171.23950983000395,50727.20866008 2025-09-24,10:51:16.000,267,11021864,-795,0,1758711075,15184.262763450002,171.16196940000373,50727.20167296001 2025-09-24,10:51:17.000,267,11021853,-795,0,1758711076,15184.303181310002,171.13377287999901,50727.2855184 2025-09-24,10:51:18.000,267,11021779,-795,0,1758711077,15184.262763450002,171.1831167900018,50727.36237672 2025-09-24,10:51:19.000,267,11021972,-795,0,1758711078,15184.188664039997,171.1690185300031,50727.15276312001 2025-09-24,10:51:20.000,267,11021825,-795,0,1758711079,15184.323390240002,171.20426417999988,50727.25058280001 2025-09-24,10:51:21.000,267,11021787,-795,0,1758711080,15184.343599169988,171.14082200999837,50727.30647976 2025-09-24,10:51:22.000,267,11021845,-795,0,1758711081,15184.350335479998,171.07737984000414,50727.18769872 2025-09-24,10:51:23.000,267,11021774,-795,0,1758711082,15184.309917619998,171.0562324499988,50727.10385328001 2025-09-24,10:51:24.000,267,11021721,-795,0,1758711083,15184.296444999993,171.09147810000286,50727.110840400004 2025-09-24,10:51:25.000,267,11021826,-795,0,1758711084,15184.269499759997,171.01393767000263,50727.13878888 2025-09-24,10:51:26.000,267,11021726,-795,0,1758711085,15184.242554520002,171.07737984000414,50727.110840400004 2025-09-24,10:51:27.000,267,11021682,-795,0,1758711086,15184.114564629992,170.95049550000113,50727.075904799996 2025-09-24,10:51:28.000,267,11021825,-795,0,1758711087,15184.175191419992,171.04213419000007,50727.08289192001 2025-09-24,10:51:29.000,267,11021930,-795,0,1758711088,15184.047201529997,170.95754463000048,50727.11782752 2025-09-24,10:51:30.000,267,11021814,-795,0,1758711089,15184.074146769992,171.020986800002,50727.08987904 2025-09-24,10:51:31.000,267,11021793,-795,0,1758711090,15184.080883080002,171.0562324499988,50727.08289192001 2025-09-24,10:51:32.000,267,11021612,-795,0,1758711091,15184.053937839992,171.020986800002,50727.09686616 2025-09-24,10:51:33.000,267,11021826,-795,0,1758711092,15183.986574739996,171.00688854000327,50727.29250552001 2025-09-24,10:51:34.000,267,11021746,-795,0,1758711093,15183.986574739996,170.97869201999856,50727.20866008 2025-09-24,10:51:35.000,267,11021729,-795,0,1758711094,15183.959629500001,171.1196746200003,50727.20866008 2025-09-24,10:51:36.000,267,11021802,-795,0,1758711095,15183.905739019996,171.22541156999796,50727.08289192001 2025-09-24,10:51:37.000,267,11021728,-795,0,1758711096,15183.85858485,171.23950983000395,50727.299492640006 2025-09-24,10:51:38.000,267,11021757,-795,0,1758711097,15183.81816699,171.22541156999796,50727.327441120004 2025-09-24,10:51:39.000,267,11021643,-795,0,1758711098,15183.845112229996,171.35229591000098,50727.229621440005 2025-09-24,10:51:40.000,267,11021737,-795,0,1758711099,15183.77774913,171.3663941699997,50727.11782752 2025-09-24,10:51:41.000,267,11021714,-795,0,1758711100,15183.87879378,171.3663941699997,50727.02699496 2025-09-24,10:51:42.000,267,11021788,-795,0,1758711101,15183.865321159996,171.3804924299984,50727.02699496 2025-09-24,10:51:43.000,267,11021713,-795,0,1758711102,15183.912475329991,171.55672068000422,50727.02699496 2025-09-24,10:51:44.000,267,11021625,-795,0,1758711103,15183.993311049991,171.56376981000358,50726.99904648 2025-09-24,10:51:45.000,267,11021665,-795,0,1758711104,15183.979838430001,171.59901546000037,50727.075904799996 2025-09-24,10:51:46.000,267,11021880,-795,0,1758711105,15184.053937839992,171.58491720000166,50727.08289192001 2025-09-24,10:51:47.000,267,11021673,-795,0,1758711106,15184.107828319997,171.59901546000037,50727.03398208001 2025-09-24,10:51:48.000,267,11021840,-795,0,1758711107,15184.296444999993,171.6413102400038,50726.85231696 2025-09-24,10:51:49.000,267,11021651,-795,0,1758711108,15184.276236069993,171.55672068000422,50726.95013664 2025-09-24,10:51:50.000,267,11021966,-795,0,1758711109,15184.303181310002,171.5144259000008,50726.92917528 2025-09-24,10:51:51.000,267,11021868,-795,0,1758711110,15184.370544409998,171.57081894000294,50726.964110880006 2025-09-24,10:51:52.000,267,11021809,-795,0,1758711111,15184.323390240002,171.59901546000037,50726.92917528 2025-09-24,10:51:53.000,267,11021965,-795,0,1758711112,15184.276236069993,171.4298363400012,50726.91520104001 2025-09-24,10:51:54.000,267,11021672,-795,0,1758711113,15184.309917619998,171.41573808000248,50726.81738136001 2025-09-24,10:51:55.000,267,11021748,-795,0,1758711114,15184.269499759997,171.40868895000312,50726.86629120001 2025-09-24,10:51:56.000,267,11021924,-795,0,1758711115,15184.269499759997,171.25360809000267,50726.9012268 2025-09-24,10:51:57.000,267,11021598,-795,0,1758711116,15184.121300940002,171.25360809000267,50726.796420000006 2025-09-24,10:51:58.000,267,11021750,-795,0,1758711117,15184.148246179997,171.21131330999924,50726.88725256001 2025-09-24,10:51:59.000,267,11021821,-795,0,1758711118,15184.080883080002,171.2818046100001,50726.78943288001 2025-09-24,10:52:00.000,267,11021833,-795,0,1758711119,15184.033728909992,171.19721505000052,50726.92218816 2025-09-24,10:52:01.000,267,11021580,-795,0,1758711120,15183.905739019996,171.27475548000075,50727.013020720005 2025-09-24,10:52:02.000,267,11021754,-795,0,1758711121,15183.79795806,171.2465589600033,50726.92218816 2025-09-24,10:52:03.000,267,11022015,-795,0,1758711122,15183.81816699,171.19721505000052,50727.131801760006 2025-09-24,10:52:04.000,267,11021795,-795,0,1758711123,15183.69691341,171.2818046100001,50726.87327832 2025-09-24,10:52:05.000,267,11021769,-795,0,1758711124,15183.58913244999,171.29590286999883,50727.08987904 2025-09-24,10:52:06.000,267,11021748,-795,0,1758711125,15183.57565983,171.33819765000226,50727.00603360001 2025-09-24,10:52:07.000,267,11021827,-795,0,1758711126,15183.49482411,171.32409939000354,50726.964110880006 2025-09-24,10:52:08.000,267,11021760,-795,0,1758711127,15183.501560419994,171.4932785100027,50726.99205936 2025-09-24,10:52:09.000,267,11021710,-795,0,1758711128,15183.5554509,171.43688547000056,50726.93616240001 2025-09-24,10:52:10.000,267,11021821,-795,0,1758711129,15183.62955030999,171.59901546000037,50726.74751016001 2025-09-24,10:52:11.000,267,11021509,-795,0,1758711130,15183.73733127,171.50032764000207,50726.95712376001 2025-09-24,10:52:12.000,267,11021663,-795,0,1758711131,15183.67670448,171.59901546000037,50727.013020720005 2025-09-24,10:52:13.000,267,11021821,-795,0,1758711132,15183.723858649995,171.59196633000101,50726.99904648 2025-09-24,10:52:14.000,267,11021813,-795,0,1758711133,15183.77774913,171.5778680700023,50726.86629120001 2025-09-24,10:52:15.000,267,11021797,-795,0,1758711134,15183.85184853999,171.52147503000015,50726.964110880006 2025-09-24,10:52:16.000,267,11021529,-795,0,1758711135,15183.77101281999,171.7399980600021,50726.943149520004 2025-09-24,10:52:17.000,267,11021732,-795,0,1758711136,15183.79122174999,171.71180154000467,50726.83834272001 2025-09-24,10:52:18.000,267,11021814,-795,0,1758711137,15183.81816699,171.68360501999996,50726.76847152001 2025-09-24,10:52:19.000,267,11021700,-795,0,1758711138,15183.932684259991,171.7893419700049,50726.95013664 2025-09-24,10:52:20.000,267,11021794,-795,0,1758711139,15183.85184853999,171.76114545000019,50726.88725256001 2025-09-24,10:52:21.000,267,11021696,-795,0,1758711140,15183.85184853999,171.75409632000083,50726.894239680005 2025-09-24,10:52:22.000,267,11021854,-795,0,1758711141,15183.804694369996,171.69065414999932,50726.8313556 2025-09-24,10:52:23.000,267,11021625,-795,0,1758711142,15183.75080388999,171.80344023000362,50726.80340712 2025-09-24,10:52:24.000,267,11021747,-795,0,1758711143,15183.75080388999,171.8386858800004,50726.87327832 2025-09-24,10:52:25.000,267,11021606,-795,0,1758711144,15183.723858649995,171.8245876200017,50726.93616240001 2025-09-24,10:52:26.000,267,11021733,-795,0,1758711145,15183.59586876,171.8386858800004,50726.85930408 2025-09-24,10:52:27.000,267,11021688,-795,0,1758711146,15183.5554509,171.8598332699985,50726.92917528 2025-09-24,10:52:28.000,267,11021603,-795,0,1758711147,15183.52850565999,171.90212805000192,50726.81738136001 2025-09-24,10:52:29.000,267,11021802,-795,0,1758711148,15183.48808779999,171.83163675000105,50726.7614844 2025-09-24,10:52:30.000,267,11021764,-795,0,1758711149,15183.434197319999,171.84573500999977,50726.845329840005 2025-09-24,10:52:31.000,267,11021688,-795,0,1758711150,15183.53524197,171.8598332699985,50726.88725256001 2025-09-24,10:52:32.000,267,11021659,-795,0,1758711151,15183.582396139995,172.01491412999894,50726.88026544 2025-09-24,10:52:33.000,267,11021681,-795,0,1758711152,15183.440933629994,172.00786499999958,50726.66366472 2025-09-24,10:52:34.000,267,11021650,-795,0,1758711153,15183.53524197,172.0219632599983,50726.64969048001 2025-09-24,10:52:35.000,267,11021609,-795,0,1758711154,15183.60934137999,172.0219632599983,50726.61475488 2025-09-24,10:52:36.000,267,11021694,-795,0,1758711155,15183.71712234,171.96557022000343,50726.50296096001 2025-09-24,10:52:37.000,267,11021742,-795,0,1758711156,15183.77101281999,172.02901238999766,50726.64270336 2025-09-24,10:52:38.000,267,11021744,-795,0,1758711157,15183.73059495999,171.99376674000086,50726.70558744 2025-09-24,10:52:39.000,267,11021851,-795,0,1758711158,15183.7575402,172.02901238999766,50726.6566776 2025-09-24,10:52:40.000,267,11021723,-795,0,1758711159,15183.77774913,172.0360615200043,50726.61475488 2025-09-24,10:52:41.000,267,11021601,-795,0,1758711160,15183.703649719995,171.8880297900032,50726.6566776 2025-09-24,10:52:42.000,267,11021732,-795,0,1758711161,15183.75080388999,171.8386858800004,50726.572832159996 2025-09-24,10:52:43.000,267,11021792,-795,0,1758711162,15183.683440789995,172.04311065000365,50726.61475488 2025-09-24,10:52:44.000,267,11021744,-795,0,1758711163,15183.744067579995,171.97966848000215,50726.70558744 2025-09-24,10:52:45.000,267,11021730,-795,0,1758711164,15183.71712234,172.04311065000365,50726.740523039996 2025-09-24,10:52:46.000,267,11021716,-795,0,1758711165,15183.62955030999,171.97966848000215,50726.64270336 2025-09-24,10:52:47.000,267,11021787,-795,0,1758711166,15183.52850565999,171.97966848000215,50726.53789656 2025-09-24,10:52:48.000,267,11021670,-795,0,1758711167,15183.541978279995,172.050159780003,50726.677638960005 2025-09-24,10:52:49.000,267,11021749,-795,0,1758711168,15183.461142559994,172.05720891000237,50726.70558744 2025-09-24,10:52:50.000,267,11021717,-795,0,1758711169,15183.413988389999,172.1065528199979,50726.726548800005 2025-09-24,10:52:51.000,267,11021807,-795,0,1758711170,15183.387043149989,172.24048629000026,50726.6566776 2025-09-24,10:52:52.000,267,11021714,-795,0,1758711171,15183.339888979994,172.2968793300024,50726.7614844 2025-09-24,10:52:53.000,267,11021623,-795,0,1758711172,15183.360097909994,172.31097759000113,50726.607767760004 2025-09-24,10:52:54.000,267,11021645,-795,0,1758711173,15183.312943739998,172.2827810700037,50726.76847152001 2025-09-24,10:52:55.000,267,11021794,-795,0,1758711174,15183.40725207999,172.4308128000048,50726.677638960005 2025-09-24,10:52:56.000,267,11021621,-795,0,1758711175,15183.413988389999,172.42376366999815,50726.56584504 2025-09-24,10:52:57.000,267,11021708,-795,0,1758711176,15183.44766993999,172.5295006200031,50726.677638960005 2025-09-24,10:52:58.000,267,11021771,-795,0,1758711177,15183.400515769994,172.42376366999815,50726.726548800005 2025-09-24,10:52:59.000,267,11021609,-795,0,1758711178,15183.52850565999,172.45196019000286,50726.78244576 2025-09-24,10:53:00.000,267,11021635,-795,0,1758711179,15183.663231859995,172.55769714000053,50726.726548800005 2025-09-24,10:53:01.000,267,11021796,-795,0,1758711180,15183.69691341,172.4801567100003,50726.69860032001 2025-09-24,10:53:02.000,267,11021785,-795,0,1758711181,15183.643022929995,172.46605845000158,50726.607767760004 2025-09-24,10:53:03.000,267,11021676,-795,0,1758711182,15183.73059495999,172.47310758000094,50726.6566776 2025-09-24,10:53:04.000,267,11021710,-795,0,1758711183,15183.73733127,172.42376366999815,50726.70558744 2025-09-24,10:53:05.000,267,11021684,-795,0,1758711184,15183.764276509995,172.36032150000392,50726.775458640004 2025-09-24,10:53:06.000,267,11021655,-795,0,1758711185,15183.69017709999,172.36737063000328,50726.66366472 2025-09-24,10:53:07.000,267,11021677,-795,0,1758711186,15183.622813999995,172.40261628000007,50726.64270336 2025-09-24,10:53:08.000,267,11021797,-795,0,1758711187,15183.703649719995,172.32507584999985,50726.81039424 2025-09-24,10:53:09.000,267,11021692,-795,0,1758711188,15183.71712234,172.2968793300024,50726.73353592 2025-09-24,10:53:10.000,267,11021801,-795,0,1758711189,15183.60934137999,172.26163367999834,50726.61475488 2025-09-24,10:53:11.000,267,11021757,-795,0,1758711190,15183.58913244999,172.3180267200005,50726.60078064001 2025-09-24,10:53:12.000,267,11021656,-795,0,1758711191,15183.54871458999,172.40261628000007,50726.62174200001 2025-09-24,10:53:13.000,267,11021741,-795,0,1758711192,15183.58913244999,172.39556715000072,50726.85930408 2025-09-24,10:53:14.000,267,11021786,-795,0,1758711193,15183.47461518,172.381468890002,50726.82436848 2025-09-24,10:53:15.000,267,11021589,-795,0,1758711194,15183.373570529999,172.43786193000415,50726.64969048001 2025-09-24,10:53:16.000,267,11021669,-795,0,1758711195,15183.380306839994,172.50130409999838,50726.7614844 2025-09-24,10:53:17.000,267,11021837,-795,0,1758711196,15183.380306839994,172.59999192000396,50726.88026544 2025-09-24,10:53:18.000,267,11021661,-795,0,1758711197,15183.360097909994,172.67048322000483,50726.85231696 2025-09-24,10:53:19.000,267,11021660,-795,0,1758711198,15183.326416359989,172.71982713000034,50726.91520104001 2025-09-24,10:53:20.000,267,11021565,-795,0,1758711199,15183.312943739998,172.65638495999883,50726.971098 2025-09-24,10:53:21.000,267,11021612,-795,0,1758711200,15183.326416359989,172.76917104000313,50726.88725256001 2025-09-24,10:53:22.000,267,11021782,-795,0,1758711201,15183.272525879998,172.7903184300012,50726.88026544 2025-09-24,10:53:23.000,267,11021674,-795,0,1758711202,15183.326416359989,172.81146581999928,50726.82436848 2025-09-24,10:53:24.000,267,11021720,-795,0,1758711203,15183.400515769994,172.7550727800044,50726.88725256001 2025-09-24,10:53:25.000,267,11021766,-795,0,1758711204,15183.353361599999,172.839662340004,50726.677638960005 2025-09-24,10:53:26.000,267,11021833,-795,0,1758711205,15183.400515769994,172.86785886000143,50726.76847152001 2025-09-24,10:53:27.000,267,11021775,-795,0,1758711206,15183.400515769994,172.85376060000272,50726.6916132 2025-09-24,10:53:28.000,267,11021705,-795,0,1758711207,15183.413988389999,172.7762201700025,50726.88026544 2025-09-24,10:53:29.000,267,11021736,-795,0,1758711208,15183.387043149989,172.825564079998,50726.740523039996 2025-09-24,10:53:30.000,267,11021735,-795,0,1758711209,15183.51503304,172.81146581999928,50726.71257456 2025-09-24,10:53:31.000,267,11021642,-795,0,1758711210,15183.60934137999,172.93130103000294,50726.70558744 2025-09-24,10:53:32.000,267,11021655,-795,0,1758711211,15183.582396139995,172.85376060000272,50726.68462608 2025-09-24,10:53:33.000,267,11021592,-795,0,1758711212,15183.562187209995,172.88195712000015,50726.61475488 2025-09-24,10:53:34.000,267,11021807,-795,0,1758711213,15183.52850565999,172.92425190000358,50726.66366472 2025-09-24,10:53:35.000,267,11021638,-795,0,1758711214,15183.57565983,172.89605537999887,50726.53090944001 2025-09-24,10:53:36.000,267,11021692,-795,0,1758711215,15183.58913244999,172.9735958099991,50726.607767760004 2025-09-24,10:53:37.000,267,11021673,-795,0,1758711216,15183.622813999995,172.90310450999823,50726.628729120006 2025-09-24,10:53:38.000,267,11021726,-795,0,1758711217,15183.59586876,173.0370379800006,50726.57981928001 2025-09-24,10:53:39.000,267,11021578,-795,0,1758711218,15183.56892351999,172.95244842000102,50726.50296096001 2025-09-24,10:53:40.000,267,11021914,-795,0,1758711219,15183.44766993999,172.98769406999781,50726.461038240006 2025-09-24,10:53:41.000,267,11021786,-795,0,1758711220,15183.49482411,172.9383501600023,50726.68462608 2025-09-24,10:53:42.000,267,11021733,-795,0,1758711221,15183.42746100999,172.95244842000102,50726.5169352 2025-09-24,10:53:43.000,267,11021649,-795,0,1758711222,15183.434197319999,172.94539929000166,50726.47501248 2025-09-24,10:53:44.000,267,11021750,-795,0,1758711223,15183.420724699994,172.8749079900008,50726.45405112001 2025-09-24,10:53:45.000,267,11021768,-795,0,1758711224,15183.333152669999,172.88195712000015,50726.42610264 2025-09-24,10:53:46.000,267,11021650,-795,0,1758711225,15183.353361599999,172.839662340004,50726.461038240006 2025-09-24,10:53:47.000,267,11021833,-795,0,1758711226,15183.333152669999,172.91015364000486,50726.45405112001 2025-09-24,10:53:48.000,267,11021740,-795,0,1758711227,15183.326416359989,172.84671147000336,50726.43308976001 2025-09-24,10:53:49.000,267,11021782,-795,0,1758711228,15183.211899089998,172.85376060000272,50726.45405112001 2025-09-24,10:53:50.000,267,11021744,-795,0,1758711229,15183.211899089998,172.90310450999823,50726.47501248 2025-09-24,10:53:51.000,267,11021716,-795,0,1758711230,15183.272525879998,172.86785886000143,50726.48199960001 2025-09-24,10:53:52.000,267,11021704,-795,0,1758711231,15183.245580639988,172.90310450999823,50726.558857920005 2025-09-24,10:53:53.000,267,11021913,-795,0,1758711232,15183.272525879998,172.89605537999887,50726.3073216 2025-09-24,10:53:54.000,267,11021772,-795,0,1758711233,15183.400515769994,173.01589059000253,50726.440076880004 2025-09-24,10:53:55.000,267,11021745,-795,0,1758711234,15183.400515769994,172.98064493999846,50726.50296096001 2025-09-24,10:53:56.000,267,11021783,-795,0,1758711235,15183.380306839994,173.00884146000317,50726.342257200005 2025-09-24,10:53:57.000,267,11021747,-795,0,1758711236,15183.339888979994,173.1216275400002,50726.27937312 2025-09-24,10:53:58.000,267,11021766,-795,0,1758711237,15183.434197319999,173.1004801500021,50726.25142464 2025-09-24,10:53:59.000,267,11021980,-795,0,1758711238,15183.400515769994,173.09343102000275,50726.31430872001 2025-09-24,10:54:00.000,267,11021906,-795,0,1758711239,15183.48808779999,173.2344136200045,50726.25142464 2025-09-24,10:54:01.000,267,11021858,-795,0,1758711240,15183.51503304,173.19211884000106,50726.28636024001 2025-09-24,10:54:02.000,267,11021874,-795,0,1758711241,15183.366834219989,173.40359274000366,50726.440076880004 2025-09-24,10:54:03.000,267,11021743,-795,0,1758711242,15183.42746100999,173.29080665999936,50726.35623144 2025-09-24,10:54:04.000,267,11021614,-795,0,1758711243,15183.5554509,173.11457841000083,50726.36321856001 2025-09-24,10:54:05.000,267,11021750,-795,0,1758711244,15183.481351489994,173.17097145000298,50726.45405112001 2025-09-24,10:54:06.000,267,11021769,-795,0,1758711245,15183.49482411,173.1004801500021,50726.223476160005 2025-09-24,10:54:07.000,267,11021546,-795,0,1758711246,15183.40725207999,172.91720277000422,50726.25142464 2025-09-24,10:54:08.000,267,11021647,-795,0,1758711247,15183.380306839994,172.76212191000377,50726.09770800001 2025-09-24,10:54:09.000,267,11021677,-795,0,1758711248,15183.393779459999,172.74802364999778,50726.09770800001 2025-09-24,10:54:10.000,267,11021839,-795,0,1758711249,15183.434197319999,172.70572887000162,50726.09072088 2025-09-24,10:54:11.000,267,11021731,-795,0,1758711250,15183.40725207999,172.59999192000396,50726.069759519996 2025-09-24,10:54:12.000,267,11021641,-795,0,1758711251,15183.285998499989,172.62113931000204,50726.16757920001 2025-09-24,10:54:13.000,267,11021608,-795,0,1758711252,15183.339888979994,172.4801567100003,50726.09770800001 2025-09-24,10:54:14.000,267,11021702,-795,0,1758711253,15183.259053259993,172.42376366999815,50726.174566320005 2025-09-24,10:54:15.000,267,11021836,-795,0,1758711254,15183.339888979994,172.33917410999857,50726.15360496 2025-09-24,10:54:16.000,267,11021889,-795,0,1758711255,15183.151272299998,172.55064801000117,50726.14661784001 2025-09-24,10:54:17.000,267,11021814,-795,0,1758711256,15183.124327060003,172.53654975000245,50726.20950192 2025-09-24,10:54:18.000,267,11021691,-795,0,1758711257,15183.016546099992,172.61409018000268,50726.15360496 2025-09-24,10:54:19.000,267,11021697,-795,0,1758711258,15183.097381819993,172.62113931000204,50726.26539888001 2025-09-24,10:54:20.000,267,11021590,-795,0,1758711259,15183.023282410002,172.7268762599997,50726.26539888001 2025-09-24,10:54:21.000,267,11021789,-795,0,1758711260,15183.036755029992,172.7550727800044,50726.3073216 2025-09-24,10:54:22.000,267,11021852,-795,0,1758711261,15183.016546099992,172.71982713000034,50726.23046328 2025-09-24,10:54:23.000,267,11021695,-795,0,1758711262,15183.050227649997,172.839662340004,50726.342257200005 2025-09-24,10:54:24.000,267,11021616,-795,0,1758711263,15182.962655620002,172.95244842000102,50726.405141279996 2025-09-24,10:54:25.000,267,11021673,-795,0,1758711264,15183.003073480002,173.0229397200019,50726.293347360006 2025-09-24,10:54:26.000,267,11021668,-795,0,1758711265,15182.962655620002,173.0370379800006,50726.272386000004 2025-09-24,10:54:27.000,267,11021711,-795,0,1758711266,15182.982864550002,173.1004801500021,50726.3073216 2025-09-24,10:54:28.000,267,11021756,-795,0,1758711267,15183.083909200002,173.2203153599985,50726.19552768001 2025-09-24,10:54:29.000,267,11021747,-795,0,1758711268,15183.036755029992,173.37539621999895,50726.223476160005 2025-09-24,10:54:30.000,267,11021720,-795,0,1758711269,15183.104118130002,173.40359274000366,50726.1326436 2025-09-24,10:54:31.000,267,11021695,-795,0,1758711270,15183.043491340002,173.4670349099979,50726.18155344 2025-09-24,10:54:32.000,267,11021780,-795,0,1758711271,15183.117590749993,173.60801750999963,50726.223476160005 2025-09-24,10:54:33.000,267,11021716,-795,0,1758711272,15183.137799679993,173.51637882000068,50726.04879816001 2025-09-24,10:54:34.000,267,11021712,-795,0,1758711273,15183.097381819993,173.52342795000004,50726.272386000004 2025-09-24,10:54:35.000,267,11021821,-795,0,1758711274,15183.232108019998,173.56572273000347,50726.20950192 2025-09-24,10:54:36.000,267,11021673,-795,0,1758711275,15183.218635399993,173.70670532999793,50726.31430872001 2025-09-24,10:54:37.000,267,11021639,-795,0,1758711276,15183.211899089998,173.4811331700039,50726.125656480006 2025-09-24,10:54:38.000,267,11021900,-795,0,1758711277,15183.279262189993,173.5586736000041,50726.11866936001 2025-09-24,10:54:39.000,267,11021736,-795,0,1758711278,15183.225371709988,173.67145968000113,50726.25841176 2025-09-24,10:54:40.000,267,11021678,-795,0,1758711279,15183.393779459999,173.72785272000328,50726.21648904001 2025-09-24,10:54:41.000,267,11021613,-795,0,1758711280,15183.252316949998,173.5798209900022,50726.20950192 2025-09-24,10:54:42.000,267,11021642,-795,0,1758711281,15183.285998499989,173.6926070699992,50726.055785280005 2025-09-24,10:54:43.000,267,11021842,-795,0,1758711282,15183.380306839994,173.77014749999944,50726.293347360006 2025-09-24,10:54:44.000,267,11021688,-795,0,1758711283,15183.184953849988,173.5939192500009,50726.272386000004 2025-09-24,10:54:45.000,267,11021558,-795,0,1758711284,15183.225371709988,173.72080359000392,50726.32828296 2025-09-24,10:54:46.000,267,11021619,-795,0,1758711285,15183.272525879998,173.76309837000008,50726.18155344 2025-09-24,10:54:47.000,267,11021926,-795,0,1758711286,15183.191690159998,173.74900011000136,50726.23046328 2025-09-24,10:54:48.000,267,11021718,-795,0,1758711287,15183.265789569989,173.8053931500035,50726.32828296 2025-09-24,10:54:49.000,267,11021752,-795,0,1758711288,15183.259053259993,173.81244228000287,50726.272386000004 2025-09-24,10:54:50.000,267,11021667,-795,0,1758711289,15183.245580639988,173.83358967000095,50726.14661784001 2025-09-24,10:54:51.000,267,11021836,-795,0,1758711290,15183.285998499989,173.77014749999944,50726.3073216 2025-09-24,10:54:52.000,267,11021860,-795,0,1758711291,15183.245580639988,173.8899827100031,50726.237450399996 2025-09-24,10:54:53.000,267,11021797,-795,0,1758711292,15183.319680049994,173.76309837000008,50726.07674664001 2025-09-24,10:54:54.000,267,11021801,-795,0,1758711293,15183.265789569989,173.9534248800046,50726.18854056 2025-09-24,10:54:55.000,267,11021788,-795,0,1758711294,15183.211899089998,174.0239161799982,50726.04879816001 2025-09-24,10:54:56.000,267,11021862,-795,0,1758711295,15183.265789569989,173.86883531999774,50726.16059208 2025-09-24,10:54:57.000,267,11021702,-795,0,1758711296,15183.373570529999,173.96752314000332,50726.2025148 2025-09-24,10:54:58.000,267,11021640,-795,0,1758711297,15183.259053259993,174.10145660999842,50726.174566320005 2025-09-24,10:54:59.000,267,11021728,-795,0,1758711298,15183.158008609993,174.09440747999906,50726.104695120004 2025-09-24,10:55:00.000,267,11021776,-795,0,1758711299,15183.104118130002,174.09440747999906,50726.24443752001 2025-09-24,10:55:01.000,267,11021675,-795,0,1758711300,15183.050227649997,174.21424269000272,50726.21648904001 2025-09-24,10:55:02.000,267,11021688,-795,0,1758711301,15183.158008609993,174.1367022600025,50726.23046328 2025-09-24,10:55:03.000,267,11021557,-795,0,1758711302,15183.164744919988,174.12260400000378,50726.27937312 2025-09-24,10:55:04.000,267,11021911,-795,0,1758711303,15183.285998499989,174.27063573000487,50726.237450399996 2025-09-24,10:55:05.000,267,11021662,-795,0,1758711304,15183.117590749993,174.22834095000144,50726.24443752001 2025-09-24,10:55:06.000,267,11021761,-795,0,1758711305,15183.225371709988,174.20719356000336,50726.293347360006 2025-09-24,10:55:07.000,267,11021848,-795,0,1758711306,15183.158008609993,174.19309530000464,50726.26539888001 2025-09-24,10:55:08.000,267,11021529,-795,0,1758711307,15183.259053259993,174.27768486000423,50726.36321856001 2025-09-24,10:55:09.000,267,11021715,-795,0,1758711308,15183.245580639988,174.30588138000167,50726.24443752001 2025-09-24,10:55:10.000,267,11021728,-795,0,1758711309,15183.238844329993,174.32702876999974,50726.25841176 2025-09-24,10:55:11.000,267,11021710,-795,0,1758711310,15183.299471119994,174.2988322500023,50726.24443752001 2025-09-24,10:55:12.000,267,11021631,-795,0,1758711311,15183.245580639988,174.21424269000272,50726.15360496 2025-09-24,10:55:13.000,267,11021847,-795,0,1758711312,15183.312943739998,174.3975200700006,50726.07674664001 2025-09-24,10:55:14.000,267,11021629,-795,0,1758711313,15183.252316949998,174.22834095000144,50726.26539888001 2025-09-24,10:55:15.000,267,11021905,-795,0,1758711314,15183.380306839994,174.22834095000144,50726.174566320005 2025-09-24,10:55:16.000,267,11021939,-795,0,1758711315,15183.40725207999,174.22129182000208,50726.11866936001 2025-09-24,10:55:17.000,267,11021627,-795,0,1758711316,15183.346625289989,174.19309530000464,50726.19552768001 2025-09-24,10:55:18.000,267,11021833,-795,0,1758711317,15183.373570529999,174.07326009000099,50726.08373376 2025-09-24,10:55:19.000,267,11021588,-795,0,1758711318,15183.454406249999,173.99571966000076,50726.3073216 2025-09-24,10:55:20.000,267,11021787,-795,0,1758711319,15183.46787886999,174.0380144400042,50726.1326436 2025-09-24,10:55:21.000,267,11021651,-795,0,1758711320,15183.5554509,174.03096531000483,50726.09770800001 2025-09-24,10:55:22.000,267,11021679,-795,0,1758711321,15183.481351489994,174.05916183000227,50726.07674664001 2025-09-24,10:55:23.000,267,11021711,-795,0,1758711322,15183.44766993999,174.00276879000012,50726.174566320005 2025-09-24,10:55:24.000,267,11021647,-795,0,1758711323,15183.51503304,173.93227748999925,50726.03482392 2025-09-24,10:55:25.000,267,11021628,-795,0,1758711324,15183.440933629994,174.00276879000012,50726.14661784001 2025-09-24,10:55:26.000,267,11021910,-795,0,1758711325,15183.346625289989,173.98162140000204,50726.07674664001 2025-09-24,10:55:27.000,267,11021730,-795,0,1758711326,15183.198426469993,173.9534248800046,50726.104695120004 2025-09-24,10:55:28.000,267,11021697,-795,0,1758711327,15183.252316949998,173.94637574999797,50726.104695120004 2025-09-24,10:55:29.000,267,11021604,-795,0,1758711328,15183.198426469993,173.88293358000374,50726.09072088 2025-09-24,10:55:30.000,267,11021742,-795,0,1758711329,15183.124327060003,174.04506357000355,50726.01386256 2025-09-24,10:55:31.000,267,11021738,-795,0,1758711330,15183.090645509998,174.15784965000057,50726.01386256 2025-09-24,10:55:32.000,267,11021829,-795,0,1758711331,15183.097381819993,174.10850573999778,50726.125656480006 2025-09-24,10:55:33.000,267,11021777,-795,0,1758711332,15183.056963959993,174.14375139000185,50726.08373376 2025-09-24,10:55:34.000,267,11021677,-795,0,1758711333,15183.036755029992,174.20719356000336,50725.99988832001 2025-09-24,10:55:35.000,267,11021788,-795,0,1758711334,15182.942446690002,174.20719356000336,50726.03482392 2025-09-24,10:55:36.000,267,11021745,-795,0,1758711335,15182.982864550002,174.21424269000272,50725.98591408 2025-09-24,10:55:37.000,267,11021827,-795,0,1758711336,15182.969391929997,174.39047094000125,50726.006875440005 2025-09-24,10:55:38.000,267,11021732,-795,0,1758711337,15183.050227649997,174.40456919999997,50725.98591408 2025-09-24,10:55:39.000,267,11021684,-795,0,1758711338,15183.063700270002,174.40456919999997,50726.09072088 2025-09-24,10:55:40.000,267,11021861,-795,0,1758711339,15183.056963959993,174.39047094000125,50726.006875440005 2025-09-24,10:55:41.000,267,11021733,-795,0,1758711340,15183.158008609993,174.4186674599987,50726.0627724 2025-09-24,10:55:42.000,267,11021780,-795,0,1758711341,15183.151272299998,174.43981485000404,50726.069759519996 2025-09-24,10:55:43.000,267,11021745,-795,0,1758711342,15183.211899089998,174.4962078899989,50725.96495272 2025-09-24,10:55:44.000,267,11021758,-795,0,1758711343,15183.245580639988,174.4468639800034,50725.888094400005 2025-09-24,10:55:45.000,267,11021735,-795,0,1758711344,15183.211899089998,174.41161832999933,50725.957965600006 2025-09-24,10:55:46.000,267,11021590,-795,0,1758711345,15183.259053259993,174.43276572000468,50725.8531588 2025-09-24,10:55:47.000,267,11021688,-795,0,1758711346,15183.306207429989,174.2847339900036,50725.937004240004 2025-09-24,10:55:48.000,267,11021783,-795,0,1758711347,15183.339888979994,174.15784965000057,50725.790274720006 2025-09-24,10:55:49.000,267,11021953,-795,0,1758711348,15183.252316949998,174.31293051000102,50725.91604288 2025-09-24,10:55:50.000,267,11021814,-795,0,1758711349,15183.292734809998,174.34112702999846,50725.77630048 2025-09-24,10:55:51.000,267,11021925,-795,0,1758711350,15183.245580639988,174.25653746999888,50725.90905576001 2025-09-24,10:55:52.000,267,11021886,-795,0,1758711351,15183.245580639988,174.2988322500023,50725.93001712001 2025-09-24,10:55:53.000,267,11021700,-795,0,1758711352,15183.124327060003,174.22834095000144,50725.902068639996 2025-09-24,10:55:54.000,267,11021904,-795,0,1758711353,15183.144535989988,174.22129182000208,50725.937004240004 2025-09-24,10:55:55.000,267,11021763,-795,0,1758711354,15183.117590749993,174.20719356000336,50725.89508152 2025-09-24,10:55:56.000,267,11021650,-795,0,1758711355,15183.097381819993,174.17899703999865,50725.902068639996 2025-09-24,10:55:57.000,267,11021615,-795,0,1758711356,15183.097381819993,174.27063573000487,50725.66450656001 2025-09-24,10:55:58.000,267,11021721,-795,0,1758711357,15182.976128239992,174.2988322500023,50725.86014592001 2025-09-24,10:55:59.000,267,11021666,-795,0,1758711358,15182.942446690002,174.20719356000336,50725.84617168 2025-09-24,10:56:00.000,267,11021873,-795,0,1758711359,15182.868347279997,174.24948833999952,50726.02084968 2025-09-24,10:56:01.000,267,11021766,-795,0,1758711360,15182.861610970001,174.22834095000144,50725.95097848001 2025-09-24,10:56:02.000,267,11021765,-795,0,1758711361,15182.780775250001,174.25653746999888,50725.91604288 2025-09-24,10:56:03.000,267,11021848,-795,0,1758711362,15182.740357390001,174.2988322500023,50726.006875440005 2025-09-24,10:56:04.000,267,11021668,-795,0,1758711363,15182.854874659992,174.34112702999846,50725.937004240004 2025-09-24,10:56:05.000,267,11021712,-795,0,1758711364,15182.821193110001,174.5103061500049,50725.81123608001 2025-09-24,10:56:06.000,267,11021822,-795,0,1758711365,15182.807720489996,174.30588138000167,50725.96495272 2025-09-24,10:56:07.000,267,11021697,-795,0,1758711366,15182.962655620002,174.5103061500049,50725.937004240004 2025-09-24,10:56:08.000,267,11021748,-795,0,1758711367,15183.030018719997,174.58784657999786,50726.006875440005 2025-09-24,10:56:09.000,267,11021629,-795,0,1758711368,15183.144535989988,174.60194484000385,50725.99988832001 2025-09-24,10:56:10.000,267,11021775,-795,0,1758711369,15183.117590749993,174.65128874999937,50726.08373376 2025-09-24,10:56:11.000,267,11021701,-795,0,1758711370,15183.144535989988,174.65128874999937,50725.97193984 2025-09-24,10:56:12.000,267,11021797,-795,0,1758711371,15183.117590749993,174.66538700999808,50725.82521032 2025-09-24,10:56:13.000,267,11021828,-795,0,1758711372,15183.144535989988,174.65128874999937,50725.89508152 2025-09-24,10:56:14.000,267,11021818,-795,0,1758711373,15183.171481229998,174.65833787999873,50725.86014592001 2025-09-24,10:56:15.000,267,11021815,-795,0,1758711374,15183.252316949998,174.8768609100007,50725.92303 2025-09-24,10:56:16.000,267,11021665,-795,0,1758711375,15183.252316949998,174.975548729999,50725.96495272 2025-09-24,10:56:17.000,267,11021813,-795,0,1758711376,15183.319680049994,175.04604002999986,50725.87412016 2025-09-24,10:56:18.000,267,11021634,-795,0,1758711377,15183.333152669999,174.99669612000434,50725.82521032 2025-09-24,10:56:19.000,267,11021772,-795,0,1758711378,15183.306207429989,175.08128568000393,50725.790274720006 2025-09-24,10:56:20.000,267,11021701,-795,0,1758711379,15183.454406249999,175.06013828999858,50725.81123608001 2025-09-24,10:56:21.000,267,11021730,-795,0,1758711380,15183.521769349994,175.17292437000287,50725.92303 2025-09-24,10:56:22.000,267,11021810,-795,0,1758711381,15183.48808779999,175.07423655000457,50725.89508152 2025-09-24,10:56:23.000,267,11021818,-795,0,1758711382,15183.58913244999,175.13062958999944,50725.91604288 2025-09-24,10:56:24.000,267,11021716,-795,0,1758711383,15183.521769349994,175.13062958999944,50725.79726184 2025-09-24,10:56:25.000,267,11021625,-795,0,1758711384,15183.58913244999,175.14472784999816,50725.76232624001 2025-09-24,10:56:26.000,267,11021664,-795,0,1758711385,15183.58913244999,175.01784351000242,50725.58764824 2025-09-24,10:56:27.000,267,11021726,-795,0,1758711386,15183.582396139995,175.09538394000265,50725.75533912 2025-09-24,10:56:28.000,267,11021785,-795,0,1758711387,15183.65649555,175.1376787199988,50725.88110728001 2025-09-24,10:56:29.000,267,11021854,-795,0,1758711388,15183.582396139995,175.04604002999986,50725.83219744001 2025-09-24,10:56:30.000,267,11021749,-795,0,1758711389,15183.59586876,174.7922713500011,50725.77630048 2025-09-24,10:56:31.000,267,11021593,-795,0,1758711390,15183.602605069995,174.8768609100007,50725.72739064 2025-09-24,10:56:32.000,267,11021733,-795,0,1758711391,15183.61607769,174.77817309000238,50725.76232624001 2025-09-24,10:56:33.000,267,11021729,-795,0,1758711392,15183.562187209995,174.72178005000023,50725.748352 2025-09-24,10:56:34.000,267,11021736,-795,0,1758711393,15183.54871458999,174.66538700999808,50725.70642928 2025-09-24,10:56:35.000,267,11021679,-795,0,1758711394,15183.54871458999,174.70768179000152,50725.54572552001 2025-09-24,10:56:36.000,267,11021676,-795,0,1758711395,15183.51503304,174.6301413600013,50725.68546792 2025-09-24,10:56:37.000,267,11021763,-795,0,1758711396,15183.541978279995,174.50325701999827,50725.75533912 2025-09-24,10:56:38.000,267,11021552,-795,0,1758711397,15183.420724699994,174.55260093000106,50725.74136488001 2025-09-24,10:56:39.000,267,11021757,-795,0,1758711398,15183.40725207999,174.56669918999978,50725.80424896 2025-09-24,10:56:40.000,267,11021712,-795,0,1758711399,15183.252316949998,174.55260093000106,50725.84617168 2025-09-24,10:56:41.000,267,11021567,-795,0,1758711400,15183.211899089998,174.55260093000106,50725.74136488001 2025-09-24,10:56:42.000,267,11021641,-795,0,1758711401,15183.124327060003,174.60194484000385,50725.720403520005 2025-09-24,10:56:43.000,267,11021743,-795,0,1758711402,15183.083909200002,174.51735528000427,50725.888094400005 2025-09-24,10:56:44.000,267,11021972,-795,0,1758711403,15182.976128239992,174.56669918999978,50725.87412016 2025-09-24,10:56:45.000,267,11021699,-795,0,1758711404,15182.908765139997,174.55260093000106,50725.95097848001 2025-09-24,10:56:46.000,267,11021623,-795,0,1758711405,15182.888556209997,174.53850267000234,50725.769313360004 2025-09-24,10:56:47.000,267,11021840,-795,0,1758711406,15182.787511559996,174.53850267000234,50725.9929012 2025-09-24,10:56:48.000,267,11021805,-795,0,1758711407,15182.841402040001,174.70063266000216,50726.07674664001 2025-09-24,10:56:49.000,267,11021760,-795,0,1758711408,15182.733621079991,174.6301413600013,50726.006875440005 2025-09-24,10:56:50.000,267,11021818,-795,0,1758711409,15182.720148460001,174.6089939700032,50725.92303 2025-09-24,10:56:51.000,267,11021737,-795,0,1758711410,15182.69993953,174.71473092000087,50725.957965600006 2025-09-24,10:56:52.000,267,11021779,-795,0,1758711411,15182.747093699996,174.5807974499985,50725.957965600006 2025-09-24,10:56:53.000,267,11021818,-795,0,1758711412,15182.61910381,174.7570257000043,50725.94399136 2025-09-24,10:56:54.000,267,11021733,-795,0,1758711413,15182.625840119996,174.67243614000472,50725.8531588 2025-09-24,10:56:55.000,267,11021806,-795,0,1758711414,15182.59215856999,174.5455518000017,50725.95097848001 2025-09-24,10:56:56.000,267,11021705,-795,0,1758711415,15182.686466909996,174.68653440000344,50725.86713304 2025-09-24,10:56:57.000,267,11021687,-795,0,1758711416,15182.713412149991,174.63719049000065,50725.91604288 2025-09-24,10:56:58.000,267,11021760,-795,0,1758711417,15182.666257979996,174.92620482000348,50725.902068639996 2025-09-24,10:56:59.000,267,11021717,-795,0,1758711418,15182.774038939991,174.77112396000302,50725.957965600006 2025-09-24,10:57:00.000,267,11021897,-795,0,1758711419,15182.841402040001,174.82046786999854,50725.91604288 2025-09-24,10:57:01.000,267,11021801,-795,0,1758711420,15182.942446690002,174.80636960999982,50725.82521032 2025-09-24,10:57:02.000,267,11021811,-795,0,1758711421,15183.030018719997,174.77112396000302,50725.93001712001 2025-09-24,10:57:03.000,267,11021770,-795,0,1758711422,15183.023282410002,174.79932048000046,50725.902068639996 2025-09-24,10:57:04.000,267,11021624,-795,0,1758711423,15183.104118130002,174.8416152600039,50725.902068639996 2025-09-24,10:57:05.000,267,11021846,-795,0,1758711424,15183.171481229998,174.89800829999876,50725.83219744001 2025-09-24,10:57:06.000,267,11021719,-795,0,1758711425,15183.131063369998,174.8416152600039,50725.88110728001 2025-09-24,10:57:07.000,267,11021772,-795,0,1758711426,15183.171481229998,174.7429274399983,50725.80424896 2025-09-24,10:57:08.000,267,11021838,-795,0,1758711427,15183.232108019998,174.76407483000366,50725.70642928 2025-09-24,10:57:09.000,267,11021818,-795,0,1758711428,15183.211899089998,174.7570257000043,50725.720403520005 2025-09-24,10:57:10.000,267,11021941,-795,0,1758711429,15183.164744919988,174.73587830999895,50725.68546792 2025-09-24,10:57:11.000,267,11021710,-795,0,1758711430,15183.205162779988,174.7922713500011,50725.71341640001 2025-09-24,10:57:12.000,267,11021743,-795,0,1758711431,15183.306207429989,174.6089939700032,50725.748352 2025-09-24,10:57:13.000,267,11021930,-795,0,1758711432,15183.191690159998,174.61604310000257,50725.69245504001 2025-09-24,10:57:14.000,267,11021682,-795,0,1758711433,15183.151272299998,174.58784657999786,50725.75533912 2025-09-24,10:57:15.000,267,11021888,-795,0,1758711434,15183.151272299998,174.43276572000468,50725.74136488001 2025-09-24,10:57:16.000,267,11021813,-795,0,1758711435,15183.117590749993,174.4186674599987,50725.601622480004 2025-09-24,10:57:17.000,267,11021683,-795,0,1758711436,15183.070436579997,174.32702876999974,50725.68546792 2025-09-24,10:57:18.000,267,11021687,-795,0,1758711437,15182.942446690002,174.29178312000295,50725.552712640005 2025-09-24,10:57:19.000,267,11021811,-795,0,1758711438,15182.895292519992,174.22834095000144,50725.4688672 2025-09-24,10:57:20.000,267,11021849,-795,0,1758711439,15182.928974069997,174.12260400000378,50725.59463536001 2025-09-24,10:57:21.000,267,11021741,-795,0,1758711440,15182.868347279997,174.16489877999993,50725.65053232 2025-09-24,10:57:22.000,267,11022066,-795,0,1758711441,15182.794247869992,174.11555487000442,50725.53175128 2025-09-24,10:57:23.000,267,11021529,-795,0,1758711442,15182.794247869992,174.186046169998,50725.503802800005 2025-09-24,10:57:24.000,267,11021741,-795,0,1758711443,15182.821193110001,174.10145660999842,50725.55969976 2025-09-24,10:57:25.000,267,11021846,-795,0,1758711444,15182.807720489996,174.1367022600025,50725.64354520001 2025-09-24,10:57:26.000,267,11021790,-795,0,1758711445,15182.834665729992,174.10145660999842,50725.44091872 2025-09-24,10:57:27.000,267,11021801,-795,0,1758711446,15182.834665729992,174.14375139000185,50725.4688672 2025-09-24,10:57:28.000,267,11021674,-795,0,1758711447,15182.827929419997,174.1508005200012,50725.454892960006 2025-09-24,10:57:29.000,267,11021748,-795,0,1758711448,15182.794247869992,174.24243921000016,50725.454892960006 2025-09-24,10:57:30.000,267,11021834,-795,0,1758711449,15182.854874659992,174.16489877999993,50725.44790584001 2025-09-24,10:57:31.000,267,11021654,-795,0,1758711450,15182.800984180001,174.29178312000295,50725.41297024 2025-09-24,10:57:32.000,267,11021556,-795,0,1758711451,15182.827929419997,174.3340778999991,50725.59463536001 2025-09-24,10:57:33.000,267,11021589,-795,0,1758711452,15182.706675839996,174.200144430004,50725.44091872 2025-09-24,10:57:34.000,267,11021484,-795,0,1758711453,15182.753830009991,174.20719356000336,50725.53175128 2025-09-24,10:57:35.000,267,11021487,-795,0,1758711454,15182.767302629996,174.19309530000464,50725.433931600004 2025-09-24,10:57:36.000,267,11021565,-795,0,1758711455,15182.767302629996,174.17899703999865,50725.566686879996 2025-09-24,10:57:37.000,267,11021558,-795,0,1758711456,15182.794247869992,174.11555487000442,50725.66450656001 2025-09-24,10:57:38.000,267,11021855,-795,0,1758711457,15182.821193110001,174.3340778999991,50725.62957096 2025-09-24,10:57:39.000,267,11021630,-795,0,1758711458,15182.720148460001,174.2353900800008,50725.61559672001 2025-09-24,10:57:40.000,267,11021810,-795,0,1758711459,15182.686466909996,174.10850573999778,50725.70642928 2025-09-24,10:57:41.000,267,11021685,-795,0,1758711460,15182.524795469995,174.08030922000034,50725.58066112 2025-09-24,10:57:42.000,267,11021867,-795,0,1758711461,15182.39006926999,174.0873583499997,50725.552712640005 2025-09-24,10:57:43.000,267,11021635,-795,0,1758711462,15182.504586539995,174.0873583499997,50725.46188008 2025-09-24,10:57:44.000,267,11021873,-795,0,1758711463,15182.33617879,174.22129182000208,50725.385021760005 2025-09-24,10:57:45.000,267,11021992,-795,0,1758711464,15182.35638772,174.26358659999823,50725.40598312001 2025-09-24,10:57:46.000,267,11021707,-795,0,1758711465,15182.262079379994,174.12260400000378,50725.35008616 2025-09-24,10:57:47.000,267,11021615,-795,0,1758711466,15182.363124029995,174.22834095000144,50725.266240720004 2025-09-24,10:57:48.000,267,11021620,-795,0,1758711467,15182.241870449994,174.05916183000227,50725.601622480004 2025-09-24,10:57:49.000,267,11021739,-795,0,1758711468,15182.29576093,174.06621096000163,50725.336111920005 2025-09-24,10:57:50.000,267,11021707,-795,0,1758711469,15182.33617879,174.24243921000016,50725.28021496001 2025-09-24,10:57:51.000,267,11021797,-795,0,1758711470,15182.37659665,174.186046169998,50725.37803464001 2025-09-24,10:57:52.000,267,11021657,-795,0,1758711471,15182.342915099995,174.21424269000272,50725.34309904 2025-09-24,10:57:53.000,267,11021728,-795,0,1758711472,15182.423750819995,174.1508005200012,50725.231305119996 2025-09-24,10:57:54.000,267,11021781,-795,0,1758711473,15182.35638772,174.19309530000464,50725.217330880005 2025-09-24,10:57:55.000,267,11021770,-795,0,1758711474,15182.363124029995,174.20719356000336,50725.25925360001 2025-09-24,10:57:56.000,267,11021767,-795,0,1758711475,15182.41027819999,174.14375139000185,50725.385021760005 2025-09-24,10:57:57.000,267,11021834,-795,0,1758711476,15182.49785023,174.24948833999952,50725.24527936 2025-09-24,10:57:58.000,267,11021922,-795,0,1758711477,15182.39680558,174.16489877999993,50725.266240720004 2025-09-24,10:57:59.000,267,11021833,-795,0,1758711478,15182.565213329995,174.12260400000378,50725.25226648 2025-09-24,10:58:00.000,267,11021739,-795,0,1758711479,15182.53826809,174.24243921000016,50725.217330880005 2025-09-24,10:58:01.000,267,11021788,-795,0,1758711480,15182.57194963999,174.27768486000423,50725.168421040005 2025-09-24,10:58:02.000,267,11021724,-795,0,1758711481,15182.693203219991,174.09440747999906,50725.35008616 2025-09-24,10:58:03.000,267,11021632,-795,0,1758711482,15182.51805916,174.22129182000208,50725.23829224001 2025-09-24,10:58:04.000,267,11021625,-795,0,1758711483,15182.484377609995,174.17899703999865,50725.385021760005 2025-09-24,10:58:05.000,267,11022082,-795,0,1758711484,15182.49111391999,174.27063573000487,50725.287202080006 2025-09-24,10:58:06.000,267,11021889,-795,0,1758711485,15182.49785023,174.1719479099993,50725.25925360001 2025-09-24,10:58:07.000,267,11021638,-795,0,1758711486,15182.43722344,174.14375139000185,50725.231305119996 2025-09-24,10:58:08.000,267,11021751,-795,0,1758711487,15182.36986033999,174.1508005200012,50725.231305119996 2025-09-24,10:58:09.000,267,11021676,-795,0,1758711488,15182.41701451,174.1719479099993,50725.217330880005 2025-09-24,10:58:10.000,267,11021622,-795,0,1758711489,15182.504586539995,174.2353900800008,50725.19636952 2025-09-24,10:58:11.000,267,11021787,-795,0,1758711490,15182.51805916,174.29178312000295,50725.37104752 2025-09-24,10:58:12.000,267,11021850,-795,0,1758711491,15182.423750819995,174.200144430004,50725.287202080006 2025-09-24,10:58:13.000,267,11021773,-795,0,1758711492,15182.423750819995,174.24948833999952,50725.28021496001 2025-09-24,10:58:14.000,267,11021683,-795,0,1758711493,15182.423750819995,174.1719479099993,50725.34309904 2025-09-24,10:58:15.000,267,11021880,-795,0,1758711494,15182.43048712999,174.16489877999993,50725.266240720004 2025-09-24,10:58:16.000,267,11021783,-795,0,1758711495,15182.39680558,174.40456919999997,50725.46188008 2025-09-24,10:58:17.000,267,11021867,-795,0,1758711496,15182.39680558,174.3340778999991,50725.40598312001 2025-09-24,10:58:18.000,267,11021572,-795,0,1758711497,15182.29576093,174.36932355000317,50725.287202080006 2025-09-24,10:58:19.000,267,11021912,-795,0,1758711498,15182.35638772,174.46096224000212,50725.3640604 2025-09-24,10:58:20.000,267,11021737,-795,0,1758711499,15182.275552,174.52440441000363,50725.336111920005 2025-09-24,10:58:21.000,267,11021630,-795,0,1758711500,15182.181243659994,174.43276572000468,50725.35008616 2025-09-24,10:58:22.000,267,11021913,-795,0,1758711501,15182.093671629998,174.35522529000446,50725.18938240001 2025-09-24,10:58:23.000,267,11021843,-795,0,1758711502,15182.039781149993,174.47506050000084,50725.20335664 2025-09-24,10:58:24.000,267,11021939,-795,0,1758711503,15182.026308529988,174.4186674599987,50725.21034376001 2025-09-24,10:58:25.000,267,11021834,-795,0,1758711504,15182.006099599988,174.55965006000042,50725.32912480001 2025-09-24,10:58:26.000,267,11021561,-795,0,1758711505,15182.127353179989,174.51735528000427,50725.14047256001 2025-09-24,10:58:27.000,267,11021512,-795,0,1758711506,15182.033044839998,174.55965006000042,50725.28021496001 2025-09-24,10:58:28.000,267,11021937,-795,0,1758711507,15182.006099599988,174.7570257000043,50725.32213768 2025-09-24,10:58:29.000,267,11021727,-795,0,1758711508,15181.979154359993,174.79932048000046,50725.287202080006 2025-09-24,10:58:30.000,267,11021652,-795,0,1758711509,15182.059990079993,174.86276265000197,50725.2941892 2025-09-24,10:58:31.000,267,11021872,-795,0,1758711510,15182.147562109989,174.98259785999835,50725.21034376001 2025-09-24,10:58:32.000,267,11021704,-795,0,1758711511,15182.194716279999,174.9896469899977,50725.14745968 2025-09-24,10:58:33.000,267,11021951,-795,0,1758711512,15182.322706169994,175.102433070002,50725.224318 2025-09-24,10:58:34.000,267,11021846,-795,0,1758711513,15182.262079379994,175.102433070002,50725.168421040005 2025-09-24,10:58:35.000,267,11021846,-795,0,1758711514,15182.363124029995,175.07423655000457,50725.19636952 2025-09-24,10:58:36.000,267,11021728,-795,0,1758711515,15182.55847702,175.19407176000095,50725.30816344001 2025-09-24,10:58:37.000,267,11021608,-795,0,1758711516,15182.706675839996,175.2222682799984,50725.10553696 2025-09-24,10:58:38.000,267,11021903,-795,0,1758711517,15182.713412149991,175.1870226300016,50725.217330880005 2025-09-24,10:58:39.000,267,11021598,-795,0,1758711518,15182.666257979996,175.3139069700046,50725.28021496001 2025-09-24,10:58:40.000,267,11021782,-795,0,1758711519,15182.753830009991,175.32800523000333,50725.224318 2025-09-24,10:58:41.000,267,11021824,-795,0,1758711520,15182.814456799992,175.2222682799984,50725.32912480001 2025-09-24,10:58:42.000,267,11021867,-795,0,1758711521,15182.895292519992,175.01784351000242,50725.231305119996 2025-09-24,10:58:43.000,267,11021700,-795,0,1758711522,15182.807720489996,175.0883348100033,50725.07758848 2025-09-24,10:58:44.000,267,11021772,-755,0,1758711523,15182.875083589992,174.9896469899977,50725.10553696 2025-09-24,10:58:45.000,267,11021689,-795,0,1758711524,15182.922237760002,174.8557135200026,50725.049640000005 2025-09-24,10:58:46.000,267,11021740,-795,0,1758711525,15182.888556209997,174.86981178000133,50725.09156272001 2025-09-24,10:58:47.000,267,11021755,-795,0,1758711526,15182.962655620002,174.70768179000152,50725.12649832 2025-09-24,10:58:48.000,267,11021700,-795,0,1758711527,15182.861610970001,174.6935835300028,50725.098549840004 2025-09-24,10:58:49.000,267,11021656,-795,0,1758711528,15182.780775250001,174.70063266000216,50725.0845756 2025-09-24,10:58:50.000,267,11021726,-795,0,1758711529,15182.888556209997,174.63719049000065,50725.05662712 2025-09-24,10:58:51.000,267,11021759,-795,0,1758711530,15182.740357390001,174.50325701999827,50725.11252408001 2025-09-24,10:58:52.000,267,11021591,-795,0,1758711531,15182.672994289991,174.43981485000404,50725.000730160005 2025-09-24,10:58:53.000,267,11021688,-795,0,1758711532,15182.63257642999,174.4962078899989,50725.04265288001 2025-09-24,10:58:54.000,267,11021726,-795,0,1758711533,15182.585422259996,174.41161832999933,50725.14745968 2025-09-24,10:58:55.000,267,11021810,-795,0,1758711534,15182.53153177999,174.4468639800034,50725.14047256001 2025-09-24,10:58:56.000,267,11021851,-795,0,1758711535,15182.49111391999,174.3622744200038,50725.224318 2025-09-24,10:58:57.000,267,11021794,-795,0,1758711536,15182.34965140999,174.25653746999888,50725.21034376001 2025-09-24,10:58:58.000,267,11021789,-795,0,1758711537,15182.201452589994,174.24948833999952,50725.168421040005 2025-09-24,10:58:59.000,267,11021614,-795,0,1758711538,15182.24860675999,174.30588138000167,50725.32912480001 2025-09-24,10:59:00.000,267,11021887,-795,0,1758711539,15182.147562109989,174.41161832999933,50725.398995999996 2025-09-24,10:59:01.000,267,11021739,-795,0,1758711540,15182.120616869994,174.37637268000253,50725.31515056 2025-09-24,10:59:02.000,267,11021751,-795,0,1758711541,15181.932000189998,174.24948833999952,50725.21034376001 2025-09-24,10:59:03.000,267,11021763,-795,0,1758711542,15181.979154359993,174.31293051000102,50725.20335664 2025-09-24,10:59:04.000,267,11021875,-795,0,1758711543,15181.898318639993,174.2353900800008,50725.31515056 2025-09-24,10:59:05.000,267,11021875,-795,0,1758711544,15181.965681739988,174.39047094000125,50725.35008616 2025-09-24,10:59:06.000,267,11021873,-795,0,1758711545,15181.898318639993,174.35522529000446,50725.2941892 2025-09-24,10:59:07.000,267,11021824,-795,0,1758711546,15181.830955539997,174.3834218100019,50725.32213768 2025-09-24,10:59:08.000,267,11021811,-795,0,1758711547,15181.777065059992,174.3622744200038,50725.32912480001 2025-09-24,10:59:09.000,267,11021696,-795,0,1758711548,15181.777065059992,174.58784657999786,50725.336111920005 2025-09-24,10:59:10.000,267,11021731,-795,0,1758711549,15181.709701959997,174.52440441000363,50725.48284144 2025-09-24,10:59:11.000,267,11021601,-795,0,1758711550,15181.702965650002,174.61604310000257,50725.18239528 2025-09-24,10:59:12.000,267,11021831,-795,0,1758711551,15181.608657309996,174.61604310000257,50725.217330880005 2025-09-24,10:59:13.000,267,11021848,-795,0,1758711552,15181.608657309996,174.72178005000023,50725.23829224001 2025-09-24,10:59:14.000,267,11021530,-795,0,1758711553,15181.574975759992,174.72178005000023,50725.18239528 2025-09-24,10:59:15.000,267,11021736,-795,0,1758711554,15181.635602549992,174.71473092000087,50725.098549840004 2025-09-24,10:59:16.000,267,11021720,-795,0,1758711555,15181.514348969991,174.76407483000366,50725.287202080006 2025-09-24,10:59:17.000,267,11021985,-795,0,1758711556,15181.581712070001,174.9544013400009,50725.18938240001 2025-09-24,10:59:18.000,267,11021787,-795,0,1758711557,15181.514348969991,174.92620482000348,50725.03566576 2025-09-24,10:59:19.000,267,11021777,-795,0,1758711558,15181.507612659996,175.0037452500037,50725.20335664 2025-09-24,10:59:20.000,267,11021690,-795,0,1758711559,15181.446985869996,175.0389909000005,50725.25226648 2025-09-24,10:59:21.000,267,11021953,-795,0,1758711560,15181.446985869996,175.20817001999967,50725.217330880005 2025-09-24,10:59:22.000,267,11021651,-795,0,1758711561,15181.46045849,175.12358046000008,50725.098549840004 2025-09-24,10:59:23.000,267,11021626,-795,0,1758711562,15181.581712070001,175.14472784999816,50725.217330880005 2025-09-24,10:59:24.000,267,11021752,-795,0,1758711563,15181.548030519996,175.15882611000416,50725.18239528 2025-09-24,10:59:25.000,267,11021828,-795,0,1758711564,15181.473931109991,175.0883348100033,50725.04265288001 2025-09-24,10:59:26.000,267,11021666,-795,0,1758711565,15181.487403729996,175.16587524000352,50724.92387184001 2025-09-24,10:59:27.000,267,11021827,-795,0,1758711566,15181.514348969991,175.1517769800048,50724.881949120005 2025-09-24,10:59:28.000,267,11021795,-795,0,1758711567,15181.44024956,175.16587524000352,50725.04265288001 2025-09-24,10:59:29.000,267,11021757,-795,0,1758711568,15181.31899598,175.2011208900003,50724.99374304001 2025-09-24,10:59:30.000,267,11021749,-795,0,1758711569,15181.42004063,174.99669612000434,50724.7701552 2025-09-24,10:59:31.000,267,11021829,-795,0,1758711570,15181.29205073999,175.102433070002,50724.9098976 2025-09-24,10:59:32.000,267,11021687,-795,0,1758711571,15181.41330431999,175.12358046000008,50724.97278168001 2025-09-24,10:59:33.000,267,11021769,-795,0,1758711572,15181.406568009996,175.24341567000374,50724.8400264 2025-09-24,10:59:34.000,267,11021788,-795,0,1758711573,15181.48066742,175.29980870999862,50724.80509080001 2025-09-24,10:59:35.000,267,11021560,-795,0,1758711574,15181.521085280001,175.19407176000095,50725.02867864 2025-09-24,10:59:36.000,267,11021807,-795,0,1758711575,15181.574975759992,175.19407176000095,50725.0845756 2025-09-24,10:59:37.000,267,11021759,-795,0,1758711576,15181.568239449996,175.13062958999944,50725.10553696 2025-09-24,10:59:38.000,267,11021596,-795,0,1758711577,15181.50087635,175.20817001999967,50725.000730160005 2025-09-24,10:59:39.000,267,11021849,-795,0,1758711578,15181.433513249991,175.17997350000223,50725.14745968 2025-09-24,10:59:40.000,267,11021880,-795,0,1758711579,15181.41330431999,175.2011208900003,50725.063614239996 2025-09-24,10:59:41.000,267,11021669,-795,0,1758711580,15181.595184689992,175.14472784999816,50725.16143392001 2025-09-24,10:59:42.000,267,11021616,-795,0,1758711581,15181.406568009996,175.17997350000223,50725.05662712 2025-09-24,10:59:43.000,267,11021801,-795,0,1758711582,15181.31899598,175.102433070002,50725.00771728 2025-09-24,10:59:44.000,267,11021949,-795,0,1758711583,15181.39309538999,175.27866132000054,50724.9797688 2025-09-24,10:59:45.000,267,11021704,-795,0,1758711584,15181.467194799996,175.2504648000031,50724.90291048001 2025-09-24,10:59:46.000,267,11021696,-795,0,1758711585,15181.487403729996,175.26456306000182,50724.70727112001 2025-09-24,10:59:47.000,267,11021654,-795,0,1758711586,15181.521085280001,175.32800523000333,50724.86797488 2025-09-24,10:59:48.000,267,11021781,-795,0,1758711587,15181.514348969991,175.2857104499999,50724.9098976 2025-09-24,10:59:49.000,267,11021902,-795,0,1758711588,15181.514348969991,175.3843982699982,50724.833039280005 2025-09-24,10:59:50.000,267,11021754,-795,0,1758711589,15181.548030519996,175.3843982699982,50724.79111656 2025-09-24,10:59:51.000,267,11021740,-795,0,1758711590,15181.588448379996,175.27161219000118,50724.930858960004 2025-09-24,10:59:52.000,267,11021698,-795,0,1758711591,15181.669284099997,175.25751393000246,50724.98675592 2025-09-24,10:59:53.000,267,11021660,-795,0,1758711592,15181.635602549992,175.1376787199988,50725.12649832 2025-09-24,10:59:54.000,267,11021793,-795,0,1758711593,15181.655811479992,175.27866132000054,50724.98675592 2025-09-24,10:59:55.000,267,11021810,-795,0,1758711594,15181.756856129992,175.27866132000054,50724.96579456 2025-09-24,10:59:56.000,267,11021902,-795,0,1758711595,15181.797273989992,175.19407176000095,50724.92387184001 2025-09-24,10:59:57.000,267,11021742,-795,0,1758711596,15181.824219230002,175.03194177000114,50724.94483320001 2025-09-24,10:59:58.000,267,11021813,-795,0,1758711597,15181.777065059992,175.09538394000265,50724.951820320006 2025-09-24,10:59:59.000,267,11021628,-795,0,1758711598,15181.810746609997,174.8768609100007,50724.98675592 2025-09-24,11:00:00.000,267,11021714,-795,0,1758711599,15181.743383510002,174.93325395000284,50725.04265288001 2025-09-24,11:00:01.000,267,11021926,-795,0,1758711600,15181.676020409992,174.90505742999812,50724.90291048001 2025-09-24,11:00:02.000,267,11021651,-795,0,1758711601,15181.494140039991,174.8909591699994,50724.90291048001 2025-09-24,11:00:03.000,267,11021678,-795,0,1758711602,15181.446985869996,174.8768609100007,50724.73521960001 2025-09-24,11:00:04.000,267,11021821,-795,0,1758711603,15181.37962277,174.77112396000302,50724.91688472 2025-09-24,11:00:05.000,267,11021684,-795,0,1758711604,15181.345941219995,174.99669612000434,50724.86797488 2025-09-24,11:00:06.000,267,11021836,-795,0,1758711605,15181.29878705,174.8557135200026,50724.81207792 2025-09-24,11:00:07.000,267,11021527,-795,0,1758711606,15181.164060849995,174.8768609100007,50724.79810368 2025-09-24,11:00:08.000,267,11021859,-795,0,1758711607,15181.15058822999,175.02489264000178,50724.7701552 2025-09-24,11:00:09.000,267,11021578,-795,0,1758711608,15181.164060849995,174.975548729999,50724.714258240005 2025-09-24,11:00:10.000,267,11021939,-795,0,1758711609,15181.02933464999,175.01784351000242,50724.91688472 2025-09-24,11:00:11.000,267,11021794,-795,0,1758711610,15181.04954357999,174.9544013400009,50724.85400064001 2025-09-24,11:00:12.000,267,11021912,-795,0,1758711611,15180.975444169999,175.06718741999794,50724.79111656 2025-09-24,11:00:13.000,267,11021886,-795,0,1758711612,15180.982180479994,174.83456613000453,50724.95880744 2025-09-24,11:00:14.000,267,11021666,-795,0,1758711613,15180.948498929989,175.09538394000265,50724.90291048001 2025-09-24,11:00:15.000,267,11021719,-795,0,1758711614,15180.982180479994,175.04604002999986,50724.90291048001 2025-09-24,11:00:16.000,267,11021756,-795,0,1758711615,15181.015862029999,175.11653133000073,50724.96579456 2025-09-24,11:00:17.000,267,11021684,-795,0,1758711616,15181.02933464999,175.1376787199988,50724.86098776 2025-09-24,11:00:18.000,267,11021757,-795,0,1758711617,15181.02933464999,175.04604002999986,50724.84701352 2025-09-24,11:00:19.000,267,11021646,-795,0,1758711618,15181.1977424,175.01784351000242,50724.84701352 2025-09-24,11:00:20.000,267,11021765,-795,0,1758711619,15181.143851919995,175.11653133000073,50724.75618096001 2025-09-24,11:00:21.000,267,11021723,-795,0,1758711620,15181.123642989995,175.09538394000265,50724.92387184001 2025-09-24,11:00:22.000,267,11021689,-795,0,1758711621,15181.17079715999,175.10948220000137,50724.88893624 2025-09-24,11:00:23.000,267,11021721,-795,0,1758711622,15181.08996143999,175.25751393000246,50724.79810368 2025-09-24,11:00:24.000,267,11021449,-795,0,1758711623,15181.13037929999,175.3843982699982,50724.930858960004 2025-09-24,11:00:25.000,267,11021709,-795,0,1758711624,15181.1977424,175.37030000999948,50725.0147044 2025-09-24,11:00:26.000,267,11022093,-795,0,1758711625,15180.995653099999,175.27866132000054,50724.81906504 2025-09-24,11:00:27.000,267,11021741,-795,0,1758711626,15180.928289999989,175.3350543600027,50724.85400064001 2025-09-24,11:00:28.000,267,11021954,-795,0,1758711627,15180.955235239999,175.42669305000163,50724.74220672 2025-09-24,11:00:29.000,267,11021575,-795,0,1758711628,15180.854190589998,175.46193869999843,50724.67932264 2025-09-24,11:00:30.000,267,11021721,-795,0,1758711629,15180.820509039993,175.3843982699982,50724.81906504 2025-09-24,11:00:31.000,267,11021827,-795,0,1758711630,15180.773354869998,175.433742180001,50724.73521960001 2025-09-24,11:00:32.000,267,11021901,-795,0,1758711631,15180.739673319993,175.60292130000016,50724.7701552 2025-09-24,11:00:33.000,267,11021779,-795,0,1758711632,15180.685782840003,175.65226521000295,50724.595477200004 2025-09-24,11:00:34.000,267,11021727,-795,0,1758711633,15180.672310219998,175.75095303000126,50724.73521960001 2025-09-24,11:00:35.000,267,11021418,-795,0,1758711634,15180.625156050002,175.546528259998,50724.81207792 2025-09-24,11:00:36.000,267,11021724,-795,0,1758711635,15180.604947120002,175.5324299999993,50724.69329688 2025-09-24,11:00:37.000,267,11021730,-795,0,1758711636,15180.557792949992,175.63111782000487,50724.60945144001 2025-09-24,11:00:38.000,267,11021913,-795,0,1758711637,15180.490429849997,175.45488956999907,50724.833039280005 2025-09-24,11:00:39.000,267,11021802,-795,0,1758711638,15180.463484610002,175.72275651000382,50724.6304128 2025-09-24,11:00:40.000,267,11021816,-795,0,1758711639,15180.483693540002,175.62406868999824,50724.80509080001 2025-09-24,11:00:41.000,267,11022006,-795,0,1758711640,15180.402857820001,175.6593143400023,50724.60246432 2025-09-24,11:00:42.000,267,11021718,-795,0,1758711641,15180.409594129997,175.52538086999994,50724.58849008001 2025-09-24,11:00:43.000,267,11021718,-795,0,1758711642,15180.497166159992,175.6593143400023,50724.728232479996 2025-09-24,11:00:44.000,267,11021858,-795,0,1758711643,15180.375912579992,175.66636347000167,50724.784129440006 2025-09-24,11:00:45.000,267,11021731,-795,0,1758711644,15180.436539369992,175.77210041999933,50724.79810368 2025-09-24,11:00:46.000,267,11021828,-795,0,1758711645,15180.530847709997,175.75800216000061,50724.8400264 2025-09-24,11:00:47.000,267,11021735,-795,0,1758711646,15180.497166159992,175.75800216000061,50724.79111656 2025-09-24,11:00:48.000,267,11021960,-795,0,1758711647,15180.517375089992,175.84964084999956,50724.80509080001 2025-09-24,11:00:49.000,267,11021856,-795,0,1758711648,15180.409594129997,175.87783737000427,50724.81906504 2025-09-24,11:00:50.000,267,11021702,-795,0,1758711649,15180.470220919997,175.9553778000045,50724.84701352 2025-09-24,11:00:51.000,267,11021780,-795,0,1758711650,15180.510638779997,175.91308302000107,50724.72124536 2025-09-24,11:00:52.000,267,11021697,-795,0,1758711651,15180.530847709997,175.9271812799998,50724.74220672 2025-09-24,11:00:53.000,267,11021794,-795,0,1758711652,15180.530847709997,175.97652519000258,50724.7701552 2025-09-24,11:00:54.000,267,11021665,-795,0,1758711653,15180.551056639997,176.1175077900043,50724.72124536 2025-09-24,11:00:55.000,267,11021710,-795,0,1758711654,15180.591474499997,176.04701649000344,50724.69329688 2025-09-24,11:00:56.000,267,11021816,-795,0,1758711655,15180.578001879992,176.11045865999768,50724.763168080004 2025-09-24,11:00:57.000,267,11021890,-795,0,1758711656,15180.631892359997,176.01881996999873,50724.65836128001 2025-09-24,11:00:58.000,267,11021782,-795,0,1758711657,15180.618419739993,176.01881996999873,50724.53259312 2025-09-24,11:00:59.000,267,11021811,-795,0,1758711658,15180.672310219998,176.07521301000088,50724.6304128 2025-09-24,11:01:00.000,267,11021903,-795,0,1758711659,15180.712728079998,176.1527534400011,50724.62342568 2025-09-24,11:01:01.000,267,11021818,-795,0,1758711660,15180.759882249993,176.04701649000344,50724.70727112001 2025-09-24,11:01:02.000,267,11021676,-795,0,1758711661,15180.813772729998,176.1879990899979,50724.616438560006 2025-09-24,11:01:03.000,267,11021951,-795,0,1758711662,15180.759882249993,176.1386551800024,50724.74919384 2025-09-24,11:01:04.000,267,11021806,-795,0,1758711663,15180.854190589998,176.14570431000175,50724.560541599996 2025-09-24,11:01:05.000,267,11021763,-795,0,1758711664,15180.807036419988,176.09636039999896,50724.546567360005 2025-09-24,11:01:06.000,267,11021834,-795,0,1758711665,15180.807036419988,176.10340952999832,50724.68630976001 2025-09-24,11:01:07.000,267,11021823,-795,0,1758711666,15180.854190589998,176.17390082999918,50724.7701552 2025-09-24,11:01:08.000,267,11021778,-795,0,1758711667,15180.672310219998,176.12455692000367,50724.595477200004 2025-09-24,11:01:09.000,267,11021739,-795,0,1758711668,15180.618419739993,176.09636039999896,50724.72124536 2025-09-24,11:01:10.000,267,11021910,-795,0,1758711669,15180.564529260002,176.27963778000412,50724.763168080004 2025-09-24,11:01:11.000,267,11021720,-795,0,1758711670,15180.557792949992,176.12455692000367,50724.62342568 2025-09-24,11:01:12.000,267,11021758,-795,0,1758711671,15180.510638779997,176.15980257000047,50724.55355448 2025-09-24,11:01:13.000,267,11021636,-795,0,1758711672,15180.497166159992,176.12455692000367,50724.55355448 2025-09-24,11:01:14.000,267,11021835,-795,0,1758711673,15180.382648890001,176.19504822000454,50724.73521960001 2025-09-24,11:01:15.000,267,11021819,-795,0,1758711674,15180.443275680002,176.15980257000047,50724.62342568 2025-09-24,11:01:16.000,267,11021863,-795,0,1758711675,15180.355703649991,176.15980257000047,50724.63739992001 2025-09-24,11:01:17.000,267,11021751,-795,0,1758711676,15180.382648890001,176.20914648000326,50724.665348400005 2025-09-24,11:01:18.000,267,11021760,-795,0,1758711677,15180.315285789991,176.07521301000088,50724.6304128 2025-09-24,11:01:19.000,267,11021883,-795,0,1758711678,15180.328758409996,176.23029387000133,50724.74919384 2025-09-24,11:01:20.000,267,11021624,-795,0,1758711679,15180.436539369992,176.19504822000454,50724.881949120005 2025-09-24,11:01:21.000,267,11021755,-795,0,1758711680,15180.402857820001,176.2514412599994,50724.80509080001 2025-09-24,11:01:22.000,267,11021767,-795,0,1758711681,15180.416330439992,176.21619561000261,50724.92387184001 2025-09-24,11:01:23.000,267,11021839,-795,0,1758711682,15180.497166159992,176.3501290799977,50724.86797488 2025-09-24,11:01:24.000,267,11021786,-795,0,1758711683,15180.598210809992,176.35717821000435,50724.96579456 2025-09-24,11:01:25.000,267,11021753,-795,0,1758711684,15180.625156050002,176.40652211999986,50724.94483320001 2025-09-24,11:01:26.000,267,11021744,-795,0,1758711685,15180.625156050002,176.34307994999836,50724.95880744 2025-09-24,11:01:27.000,267,11021577,-795,0,1758711686,15180.726200699988,176.27963778000412,50724.9797688 2025-09-24,11:01:28.000,267,11021752,-795,0,1758711687,15180.739673319993,176.39242386000114,50725.04265288001 2025-09-24,11:01:29.000,267,11021736,-795,0,1758711688,15180.726200699988,176.31488343000092,50724.95880744 2025-09-24,11:01:30.000,267,11021832,-795,0,1758711689,15180.759882249993,176.24439213000005,50724.98675592 2025-09-24,11:01:31.000,267,11021826,-795,0,1758711690,15180.773354869998,176.2373430000007,50724.97278168001 2025-09-24,11:01:32.000,267,11021772,-795,0,1758711691,15180.780091179993,176.25849038999877,50724.91688472 2025-09-24,11:01:33.000,267,11021630,-795,0,1758711692,15180.679046529993,176.19504822000454,50724.87496200001 2025-09-24,11:01:34.000,267,11021795,-795,0,1758711693,15180.766618559988,176.08226214000024,50724.80509080001 2025-09-24,11:01:35.000,267,11021721,-795,0,1758711694,15180.679046529993,175.99767258000065,50724.79111656 2025-09-24,11:01:36.000,267,11021755,-795,0,1758711695,15180.813772729998,176.12455692000367,50724.81207792 2025-09-24,11:01:37.000,267,11021821,-795,0,1758711696,15180.692519149998,176.09636039999896,50724.86098776 2025-09-24,11:01:38.000,267,11021545,-795,0,1758711697,15180.692519149998,175.96947606000322,50724.65137416 2025-09-24,11:01:39.000,267,11021845,-795,0,1758711698,15180.578001879992,175.9906234500013,50725.04265288001 2025-09-24,11:01:40.000,267,11021543,-795,0,1758711699,15180.578001879992,175.94832866999786,50724.74919384 2025-09-24,11:01:41.000,267,11021898,-795,0,1758711700,15180.551056639997,175.9412795399985,50724.728232479996 2025-09-24,11:01:42.000,267,11021774,-795,0,1758711701,15180.510638779997,175.80029694000405,50724.72124536 2025-09-24,11:01:43.000,267,11021772,-795,0,1758711702,15180.443275680002,176.06111475000216,50724.69329688 2025-09-24,11:01:44.000,267,11021854,-795,0,1758711703,15180.463484610002,175.71570738000446,50724.73521960001 2025-09-24,11:01:45.000,267,11021647,-795,0,1758711704,15180.375912579992,175.75095303000126,50724.80509080001 2025-09-24,11:01:46.000,267,11021745,-795,0,1758711705,15180.20076852,175.78619867999805,50724.560541599996 2025-09-24,11:01:47.000,267,11021834,-795,0,1758711706,15180.214241139991,175.77210041999933,50724.68630976001 2025-09-24,11:01:48.000,267,11021704,-795,0,1758711707,15180.146878039995,175.77210041999933,50724.60945144001 2025-09-24,11:01:49.000,267,11021627,-795,0,1758711708,15179.99867922,175.88488650000363,50724.56752872001 2025-09-24,11:01:50.000,267,11021690,-795,0,1758711709,15180.01215183999,175.81439520000276,50724.700284 2025-09-24,11:01:51.000,267,11021699,-795,0,1758711710,15179.863953019994,175.85668997999892,50724.62342568 2025-09-24,11:01:52.000,267,11021961,-795,0,1758711711,15179.863953019994,175.92013215000043,50724.60945144001 2025-09-24,11:01:53.000,267,11021877,-795,0,1758711712,15179.81006253999,175.91308302000107,50724.595477200004 2025-09-24,11:01:54.000,267,11021809,-795,0,1758711713,15179.715754199999,176.09636039999896,50724.714258240005 2025-09-24,11:01:55.000,267,11021775,-795,0,1758711714,15179.668600029989,176.26553951999813,50724.67932264 2025-09-24,11:01:56.000,267,11021890,-795,0,1758711715,15179.614709549998,176.06111475000216,50724.55355448 2025-09-24,11:01:57.000,267,11021748,-795,0,1758711716,15179.634918479998,176.09636039999896,50724.65137416 2025-09-24,11:01:58.000,267,11021716,-795,0,1758711717,15179.587764309988,176.3642273400037,50724.595477200004 2025-09-24,11:01:59.000,267,11021714,-795,0,1758711718,15179.486719659988,176.29373604000284,50724.69329688 2025-09-24,11:02:00.000,267,11021606,-795,0,1758711719,15179.655127409998,176.42766950999794,50724.70727112001 2025-09-24,11:02:01.000,267,11021603,-795,0,1758711720,15179.520401209993,176.37832560000243,50724.784129440006 2025-09-24,11:02:02.000,267,11021919,-795,0,1758711721,15179.500192279993,176.47701342000073,50724.62342568 2025-09-24,11:02:03.000,267,11021779,-795,0,1758711722,15179.547346449988,176.52635733000352,50724.63739992001 2025-09-24,11:02:04.000,267,11021684,-795,0,1758711723,15179.547346449988,176.40652211999986,50724.595477200004 2025-09-24,11:02:05.000,267,11021753,-795,0,1758711724,15179.581027999993,176.46996429000137,50724.63739992001 2025-09-24,11:02:06.000,267,11021749,-795,0,1758711725,15179.614709549998,176.5122590700048,50724.55355448 2025-09-24,11:02:07.000,267,11021838,-795,0,1758711726,15179.587764309988,176.3853747300018,50724.546567360005 2025-09-24,11:02:08.000,267,11021639,-795,0,1758711727,15179.682072649994,176.63209428000118,50724.35791512 2025-09-24,11:02:09.000,267,11021847,-795,0,1758711728,15179.78985360999,176.43471864000458,50724.42079920001 2025-09-24,11:02:10.000,267,11021864,-795,0,1758711729,15179.729226819989,176.3642273400037,50724.55355448 2025-09-24,11:02:11.000,267,11021713,-795,0,1758711730,15179.823535159994,176.54045559000224,50724.55355448 2025-09-24,11:02:12.000,267,11021705,-795,0,1758711731,15179.823535159994,176.4488169000033,50724.65137416 2025-09-24,11:02:13.000,267,11021872,-795,0,1758711732,15179.81006253999,176.4840625500001,50724.58849008001 2025-09-24,11:02:14.000,267,11021578,-795,0,1758711733,15179.83700778,176.4840625500001,50724.700284 2025-09-24,11:02:15.000,267,11021754,-795,0,1758711734,15179.944788739995,176.6109468900031,50724.616438560006 2025-09-24,11:02:16.000,267,11021875,-795,0,1758711735,15179.83700778,176.5475047200016,50724.560541599996 2025-09-24,11:02:17.000,267,11021570,-795,0,1758711736,15179.756172059999,176.4840625500001,50724.70727112001 2025-09-24,11:02:18.000,267,11021530,-795,0,1758711737,15179.735963129999,176.60389776000375,50724.616438560006 2025-09-24,11:02:19.000,267,11021895,-795,0,1758711738,15179.554082759998,176.50520993999817,50724.53259312 2025-09-24,11:02:20.000,267,11021860,-795,0,1758711739,15179.560819069993,176.61799602000247,50724.525606 2025-09-24,11:02:21.000,267,11021516,-795,0,1758711740,15179.709017889989,176.63914341000054,50724.48368328 2025-09-24,11:02:22.000,267,11021740,-795,0,1758711741,15179.594500619998,176.67438906000461,50724.51163176 2025-09-24,11:02:23.000,267,11021816,-795,0,1758711742,15179.473247039998,176.61799602000247,50724.595477200004 2025-09-24,11:02:24.000,267,11021786,-795,0,1758711743,15179.533873829998,176.56865210999968,50724.427786320004 2025-09-24,11:02:25.000,267,11021825,-795,0,1758711744,15179.513664899998,176.60389776000375,50724.42079920001 2025-09-24,11:02:26.000,267,11021655,-795,0,1758711745,15179.439565489993,176.55455385000096,50724.392850719996 2025-09-24,11:02:27.000,267,11021544,-795,0,1758711746,15179.459774419993,176.65324166999926,50724.525606 2025-09-24,11:02:28.000,267,11021592,-795,0,1758711747,15179.338520839992,176.6461925399999,50724.33695376 2025-09-24,11:02:29.000,267,11021580,-795,0,1758711748,15179.291366669997,176.5475047200016,50724.40682496 2025-09-24,11:02:30.000,267,11021870,-795,0,1758711749,15179.385675010002,176.53340646000288,50724.4557348 2025-09-24,11:02:31.000,267,11021781,-795,0,1758711750,15179.250948809997,176.49111167999945,50724.30900528 2025-09-24,11:02:32.000,267,11021831,-795,0,1758711751,15179.264421430002,176.49111167999945,50724.35092800001 2025-09-24,11:02:33.000,267,11021766,-795,0,1758711752,15179.183585710001,176.4981608099988,50724.36490224 2025-09-24,11:02:34.000,267,11021775,-795,0,1758711753,15179.0421232,176.4488169000033,50724.41381208 2025-09-24,11:02:35.000,267,11021692,-795,0,1758711754,15179.055595819991,176.5122590700048,50724.3159924 2025-09-24,11:02:36.000,267,11021763,-795,0,1758711755,15178.968023789996,176.51930820000416,50724.43477344 2025-09-24,11:02:37.000,267,11021920,-795,0,1758711756,15178.93434223999,176.51930820000416,50724.40682496 2025-09-24,11:02:38.000,267,11021800,-795,0,1758711757,15178.88045176,176.4840625500001,50724.427786320004 2025-09-24,11:02:39.000,267,11021813,-795,0,1758711758,15178.927605929995,176.66733992999798,50724.51163176 2025-09-24,11:02:40.000,267,11021869,-795,0,1758711759,15178.887188069995,176.50520993999817,50724.448747680006 2025-09-24,11:02:41.000,267,11021833,-795,0,1758711760,15178.81982497,176.56865210999968,50724.546567360005 2025-09-24,11:02:42.000,267,11021765,-795,0,1758711761,15178.79287972999,176.63209428000118,50724.60945144001 2025-09-24,11:02:43.000,267,11021827,-795,0,1758711762,15178.67836246,176.56865210999968,50724.616438560006 2025-09-24,11:02:44.000,267,11021923,-795,0,1758711763,15178.786143419995,176.58979949999775,50724.53259312 2025-09-24,11:02:45.000,267,11021668,-795,0,1758711764,15178.67162614999,176.65324166999926,50724.56752872001 2025-09-24,11:02:46.000,267,11021803,-795,0,1758711765,15178.644680909994,176.71668384000077,50724.448747680006 2025-09-24,11:02:47.000,267,11021829,-795,0,1758711766,15178.644680909994,176.61799602000247,50724.55355448 2025-09-24,11:02:48.000,267,11021925,-795,0,1758711767,15178.61099935999,176.66029079999862,50724.560541599996 2025-09-24,11:02:49.000,267,11021831,-795,0,1758711768,15178.61773567,176.6955364500027,50724.60246432 2025-09-24,11:02:50.000,267,11021864,-795,0,1758711769,15178.604263049994,176.66733992999798,50724.50464464 2025-09-24,11:02:51.000,267,11021787,-795,0,1758711770,15178.61099935999,176.6461925399999,50724.64438704 2025-09-24,11:02:52.000,267,11021680,-795,0,1758711771,15178.624471979994,176.6955364500027,50724.560541599996 2025-09-24,11:02:53.000,267,11021800,-795,0,1758711772,15178.557108879999,176.70258558000205,50724.53958024001 2025-09-24,11:02:54.000,267,11021590,-795,0,1758711773,15178.509954709989,176.68143819000397,50724.57451584 2025-09-24,11:02:55.000,267,11021660,-795,0,1758711774,15178.55037256999,176.7307820999995,50724.56752872001 2025-09-24,11:02:56.000,267,11021682,-795,0,1758711775,15178.422382679993,176.76602775000356,50724.65836128001 2025-09-24,11:02:57.000,267,11021741,-795,0,1758711776,15178.355019579998,176.7307820999995,50724.60246432 2025-09-24,11:02:58.000,267,11021699,-795,0,1758711777,15178.213557069997,176.77307688000292,50724.51861888001 2025-09-24,11:02:59.000,267,11021617,-795,0,1758711778,15178.179875519992,176.80127340000035,50724.65836128001 2025-09-24,11:03:00.000,267,11021671,-795,0,1758711779,15178.159666589992,176.91405948000465,50724.560541599996 2025-09-24,11:03:01.000,267,11021803,-795,0,1758711780,15178.085567180002,176.99159991000488,50724.39983784001 2025-09-24,11:03:02.000,267,11021672,-795,0,1758711781,15178.031676699997,177.03389469000103,50724.64438704 2025-09-24,11:03:03.000,267,11021792,-795,0,1758711782,15177.896950499991,177.22422119999828,50724.665348400005 2025-09-24,11:03:04.000,267,11021683,-795,0,1758711783,15177.883477880001,177.22422119999828,50724.7701552 2025-09-24,11:03:05.000,267,11021681,-795,0,1758711784,15177.944104670001,177.47094074999768,50724.546567360005 2025-09-24,11:03:06.000,267,11021881,-795,0,1758711785,15177.917159429991,177.42864597000153,50724.48368328 2025-09-24,11:03:07.000,267,11021876,-795,0,1758711786,15177.957577289992,177.64011987000413,50724.497657520005 2025-09-24,11:03:08.000,267,11021705,-795,0,1758711787,15177.950840979996,177.68946377999964,50724.56752872001 2025-09-24,11:03:09.000,267,11021845,-795,0,1758711788,15177.997995149992,177.696512909999,50724.700284 2025-09-24,11:03:10.000,267,11021671,-715,0,1758711789,15177.863268950001,177.8092989900033,50724.560541599996 2025-09-24,11:03:11.000,267,11021714,-795,0,1758711790,15178.045149320002,177.82339725000202,50724.6304128 2025-09-24,11:03:12.000,267,11021654,-795,0,1758711791,15178.031676699997,177.87979029000417,50724.392850719996 2025-09-24,11:03:13.000,267,11021887,-795,0,1758711792,15178.132721349997,177.8092989900033,50724.525606 2025-09-24,11:03:14.000,267,11022046,-795,0,1758711793,15178.072094559997,177.88683942000353,50724.53958024001 2025-09-24,11:03:15.000,267,11021943,-795,0,1758711794,15178.260711239993,177.91503594000096,50724.3858636 2025-09-24,11:03:16.000,267,11021550,-795,0,1758711795,15178.051885629997,178.02782201999798,50724.525606 2025-09-24,11:03:17.000,267,11021800,-795,0,1758711796,15178.159666589992,178.04192028000398,50724.4557348 2025-09-24,11:03:18.000,267,11021822,-795,0,1758711797,15178.213557069997,177.96437985000375,50724.48368328 2025-09-24,11:03:19.000,267,11021775,-795,0,1758711798,15178.206820760002,178.1053624499982,50724.616438560006 2025-09-24,11:03:20.000,267,11021604,-795,0,1758711799,15178.274183859998,177.87979029000417,50724.560541599996 2025-09-24,11:03:21.000,267,11021719,-795,0,1758711800,15178.206820760002,178.02077288999863,50724.53259312 2025-09-24,11:03:22.000,267,11021960,-795,0,1758711801,15178.125985040002,177.9432324599984,50724.546567360005 2025-09-24,11:03:23.000,267,11021797,-795,0,1758711802,15178.099039799992,177.99962550000055,50724.51163176 2025-09-24,11:03:24.000,267,11021709,-795,0,1758711803,15178.105776110002,178.02077288999863,50724.49067040001 2025-09-24,11:03:25.000,267,11021661,-795,0,1758711804,15177.930632049996,177.96437985000375,50724.41381208 2025-09-24,11:03:26.000,267,11021746,-795,0,1758711805,15177.883477880001,177.96437985000375,50724.46272192 2025-09-24,11:03:27.000,267,11021846,-795,0,1758711806,15177.836323709991,177.9573307200044,50724.51861888001 2025-09-24,11:03:28.000,267,11021726,-795,0,1758711807,15177.69486119999,178.0560185400027,50724.427786320004 2025-09-24,11:03:29.000,267,11021819,-795,0,1758711808,15177.47929928,178.01372375999927,50724.44176056001 2025-09-24,11:03:30.000,267,11021803,-795,0,1758711809,15177.49950821,178.07011680000141,50724.49067040001 2025-09-24,11:03:31.000,267,11021545,-795,0,1758711810,15177.445617729994,177.97847811000247,50724.546567360005 2025-09-24,11:03:32.000,267,11021893,-795,0,1758711811,15177.39172724999,177.97847811000247,50724.49067040001 2025-09-24,11:03:33.000,267,11021718,-795,0,1758711812,15177.196374259998,178.02077288999863,50724.44176056001 2025-09-24,11:03:34.000,267,11021955,-795,0,1758711813,15177.176165329998,178.1194607100042,50724.46272192 2025-09-24,11:03:35.000,267,11021703,-795,0,1758711814,15177.216583189998,178.0912641899995,50724.57451584 2025-09-24,11:03:36.000,267,11021799,-795,0,1758711815,15177.061648059993,178.154706360001,50724.50464464 2025-09-24,11:03:37.000,267,11021776,-795,0,1758711816,15177.054911749998,178.18290287999844,50724.53958024001 2025-09-24,11:03:38.000,267,11021639,-795,0,1758711817,15177.061648059993,178.34503286999825,50724.53259312 2025-09-24,11:03:39.000,267,11021766,-795,0,1758711818,15177.054911749998,178.16175549000036,50724.665348400005 2025-09-24,11:03:40.000,267,11021800,-795,0,1758711819,15177.054911749998,178.2533941799993,50724.525606 2025-09-24,11:03:41.000,267,11021680,-795,0,1758711820,15177.014493889998,178.3661802600036,50724.69329688 2025-09-24,11:03:42.000,267,11021866,-795,0,1758711821,15176.967339720002,178.3379837399989,50724.51163176 2025-09-24,11:03:43.000,267,11021707,-795,0,1758711822,15177.075120679998,178.42257329999848,50724.48368328 2025-09-24,11:03:44.000,267,11021811,-795,0,1758711823,15177.088593299988,178.57765415999893,50724.42079920001 2025-09-24,11:03:45.000,267,11021711,-795,0,1758711824,15177.048175440003,178.5001137299987,50724.49067040001 2025-09-24,11:03:46.000,267,11022026,-795,0,1758711825,15176.947130790002,178.60585068000364,50724.53259312 2025-09-24,11:03:47.000,267,11021936,-795,0,1758711826,15177.048175440003,178.68339111000387,50724.72124536 2025-09-24,11:03:48.000,267,11021965,-795,0,1758711827,15176.920185549992,178.78912806000153,50724.39983784001 2025-09-24,11:03:49.000,267,11021662,-795,0,1758711828,15176.960603409992,178.64109633000044,50724.58849008001 2025-09-24,11:03:50.000,267,11021889,-795,0,1758711829,15176.852822449997,178.71863676000066,50724.55355448 2025-09-24,11:03:51.000,267,11021554,-795,0,1758711830,15176.778723039992,178.83847197000432,50724.48368328 2025-09-24,11:03:52.000,267,11021763,-795,0,1758711831,15176.785459350001,178.87371762000112,50724.53958024001 2025-09-24,11:03:53.000,267,11021846,-795,0,1758711832,15176.866295070002,178.81732457999897,50724.51163176 2025-09-24,11:03:54.000,267,11021934,-795,0,1758711833,15176.926921860002,179.04994586999965,50724.36490224 2025-09-24,11:03:55.000,267,11021648,-795,0,1758711834,15176.893240309997,179.03584761000093,50724.427786320004 2025-09-24,11:03:56.000,267,11021888,-795,0,1758711835,15176.785459350001,179.0217493500022,50724.32297952001 2025-09-24,11:03:57.000,267,11021846,-795,0,1758711836,15176.866295070002,178.91601240000455,50724.29503104 2025-09-24,11:03:58.000,267,11021791,-795,0,1758711837,15176.846086140002,179.03584761000093,50724.48368328 2025-09-24,11:03:59.000,267,11021786,-795,0,1758711838,15176.812404589997,179.00060196000413,50724.46272192 2025-09-24,11:04:00.000,267,11021625,-795,0,1758711839,15176.879767689992,178.98650369999814,50724.4557348 2025-09-24,11:04:01.000,267,11021725,-795,0,1758711840,15176.913449239997,179.03584761000093,50724.49067040001 2025-09-24,11:04:02.000,267,11021736,-795,0,1758711841,15176.785459350001,179.0428967400003,50724.32297952001 2025-09-24,11:04:03.000,267,11021889,-795,0,1758711842,15176.893240309997,178.9583071800007,50724.23214696001 2025-09-24,11:04:04.000,267,11021683,-795,0,1758711843,15176.859558759992,179.17683021000266,50724.27406968001 2025-09-24,11:04:05.000,267,11021712,-795,0,1758711844,15176.825877210002,179.1415845599986,50724.30201816001 2025-09-24,11:04:06.000,267,11021813,-795,0,1758711845,15176.704623630001,179.21207585999946,50724.35791512 2025-09-24,11:04:07.000,267,11021688,-795,0,1758711846,15176.866295070002,179.09928978000244,50724.13432728001 2025-09-24,11:04:08.000,267,11021903,-795,0,1758711847,15176.731568869996,179.22617411999818,50724.34394088 2025-09-24,11:04:09.000,267,11021721,-795,0,1758711848,15176.792195659997,179.02879848000157,50724.211185600005 2025-09-24,11:04:10.000,267,11021755,-795,0,1758711849,15176.819140899992,179.04994586999965,50724.35092800001 2025-09-24,11:04:11.000,267,11021539,-795,0,1758711850,15176.792195659997,179.24732151000353,50724.37188936001 2025-09-24,11:04:12.000,267,11021894,-795,0,1758711851,15176.785459350001,179.12748629999987,50724.3858636 2025-09-24,11:04:13.000,267,11021792,-795,0,1758711852,15176.64399684,179.01470022000285,50724.35092800001 2025-09-24,11:04:14.000,267,11021832,-795,0,1758711853,15176.697887319991,179.09928978000244,50724.12734016 2025-09-24,11:04:15.000,267,11021775,-795,0,1758711854,15176.529479569996,179.09224065000308,50724.281056800006 2025-09-24,11:04:16.000,267,11021890,-795,0,1758711855,15176.50253433,179.01470022000285,50724.19721136 2025-09-24,11:04:17.000,267,11021784,-795,0,1758711856,15176.46211647,179.19092847000138,50724.08541744001 2025-09-24,11:04:18.000,267,11021808,-795,0,1758711857,15176.590106359996,179.07109325999772,50724.18323712001 2025-09-24,11:04:19.000,267,11021799,-795,0,1758711858,15176.45538015999,179.1415845599986,50724.329966640005 2025-09-24,11:04:20.000,267,11021664,-795,0,1758711859,15176.4823254,179.17683021000266,50724.329966640005 2025-09-24,11:04:21.000,267,11021719,-795,0,1758711860,15176.40148968,179.13453542999923,50724.27406968001 2025-09-24,11:04:22.000,267,11021761,-795,0,1758711861,15176.41496229999,179.1415845599986,50724.25310832001 2025-09-24,11:04:23.000,267,11021929,-795,0,1758711862,15176.32065396,179.21207585999946,50724.09939168 2025-09-24,11:04:24.000,267,11022007,-795,0,1758711863,15176.40148968,179.24027238000417,50724.16926288 2025-09-24,11:04:25.000,267,11021693,-795,0,1758711864,15176.529479569996,179.2332232500048,50724.14830152 2025-09-24,11:04:26.000,267,11021807,-795,0,1758711865,15176.39475336999,179.22617411999818,50724.03650760001 2025-09-24,11:04:27.000,267,11021682,-795,0,1758711866,15176.4823254,179.21207585999946,50724.16926288 2025-09-24,11:04:28.000,267,11021764,-795,0,1758711867,15176.47558908999,179.24732151000353,50724.15528864001 2025-09-24,11:04:29.000,267,11021797,-795,0,1758711868,15176.489061709995,179.31076367999776,50724.12734016 2025-09-24,11:04:30.000,267,11021861,-795,0,1758711869,15176.596842669991,179.37420584999927,50724.211185600005 2025-09-24,11:04:31.000,267,11021778,-795,0,1758711870,15176.617051599991,179.46584453999822,50724.19721136 2025-09-24,11:04:32.000,267,11021520,-795,0,1758711871,15176.691151009996,179.45879540999886,50724.28804392 2025-09-24,11:04:33.000,267,11021974,-795,0,1758711872,15176.684414700001,179.3037145499984,50724.20419848001 2025-09-24,11:04:34.000,267,11022087,-795,0,1758711873,15176.617051599991,179.4165006300027,50723.98759776001 2025-09-24,11:04:35.000,267,11021908,-795,0,1758711874,15176.731568869996,179.62797452999803,50724.12035304 2025-09-24,11:04:36.000,267,11022053,-795,0,1758711875,15176.751777799996,179.5504340999978,50724.225159839996 2025-09-24,11:04:37.000,267,11021887,-795,0,1758711876,15176.724832560001,179.47289367000485,50724.26708256 2025-09-24,11:04:38.000,267,11021882,-795,0,1758711877,15176.54295219,179.78305538999848,50724.15528864001 2025-09-24,11:04:39.000,267,11021726,-795,0,1758711878,15176.590106359996,179.67731844000082,50724.05048184 2025-09-24,11:04:40.000,267,11021681,-795,0,1758711879,15176.576633739991,179.7266623500036,50723.98061064 2025-09-24,11:04:41.000,267,11021788,-795,0,1758711880,15176.549688499996,179.5786306200025,50724.19721136 2025-09-24,11:04:42.000,267,11021739,-795,0,1758711881,15176.529479569996,179.77600625999912,50724.15528864001 2025-09-24,11:04:43.000,267,11021867,-795,0,1758711882,15176.47558908999,179.79010451999784,50724.08541744001 2025-09-24,11:04:44.000,267,11021753,-795,0,1758711883,15176.657469459991,179.7125640900049,50724.19721136 2025-09-24,11:04:45.000,267,11021845,-795,0,1758711884,15176.596842669991,179.91698886000086,50724.12035304 2025-09-24,11:04:46.000,267,11021881,-795,0,1758711885,15176.590106359996,179.84649756,50724.06445608001 2025-09-24,11:04:47.000,267,11021744,-795,0,1758711886,15176.738305179992,179.83944843000063,50724.30201816001 2025-09-24,11:04:48.000,267,11021714,-795,0,1758711887,15176.839349829992,180.0086275499998,50724.14830152 2025-09-24,11:04:49.000,267,11021776,-795,0,1758711888,15176.913449239997,179.95223450999765,50724.10637880001 2025-09-24,11:04:50.000,267,11021834,-795,0,1758711889,15177.007757580002,179.98043103000236,50724.043494720005 2025-09-24,11:04:51.000,267,11021765,-795,0,1758711890,15177.048175440003,179.98043103000236,50724.16926288 2025-09-24,11:04:52.000,267,11021695,-795,0,1758711891,15177.142483779993,180.14256102000218,50724.09939168 2025-09-24,11:04:53.000,267,11021660,-795,0,1758711892,15177.196374259998,180.00157842000044,50724.12734016 2025-09-24,11:04:54.000,267,11021832,-795,0,1758711893,15177.250264739989,180.13551189000282,50724.057468959996 2025-09-24,11:04:55.000,267,11021438,-795,0,1758711894,15177.304155219994,180.11436450000474,50724.113365920006 2025-09-24,11:04:56.000,267,11021683,-795,0,1758711895,15177.209846879989,180.11436450000474,50724.01554624001 2025-09-24,11:04:57.000,267,11021850,-795,0,1758711896,15177.270473669989,180.00157842000044,50724.03650760001 2025-09-24,11:04:58.000,267,11021623,-795,0,1758711897,15177.263737359994,180.02272580999852,50724.057468959996 2025-09-24,11:04:59.000,267,11021685,-795,0,1758711898,15177.263737359994,180.0579714600026,50724.12035304 2025-09-24,11:05:00.000,267,11021956,-795,0,1758711899,15177.095329609998,180.10026623999875,50724.14830152 2025-09-24,11:05:01.000,267,11021698,-795,0,1758711900,15177.108802229988,180.24124884000048,50724.043494720005 2025-09-24,11:05:02.000,267,11022000,-795,0,1758711901,15177.102065919993,180.14256102000218,50724.1413144 2025-09-24,11:05:03.000,267,11021747,-795,0,1758711902,15177.068384369988,180.0086275499998,50724.10637880001 2025-09-24,11:05:04.000,267,11021757,-795,0,1758711903,15177.095329609998,180.2201014500024,50724.21817272 2025-09-24,11:05:05.000,267,11021916,-795,0,1758711904,15177.081856989993,180.1707575399996,50724.13432728001 2025-09-24,11:05:06.000,267,11021682,-795,0,1758711905,15177.122274849993,180.17780666999897,50724.001572 2025-09-24,11:05:07.000,267,11021885,-795,0,1758711906,15176.920185549992,180.1214136300041,50724.162275760005 2025-09-24,11:05:08.000,267,11021611,-795,0,1758711907,15177.088593299988,180.17780666999897,50724.12734016 2025-09-24,11:05:09.000,267,11021744,-795,0,1758711908,15177.115538539998,180.33993665999878,50724.10637880001 2025-09-24,11:05:10.000,267,11021910,-795,0,1758711909,15177.054911749998,180.29764188000263,50724.10637880001 2025-09-24,11:05:11.000,267,11021777,-795,0,1758711910,15177.203110569993,180.23419971000112,50724.17625 2025-09-24,11:05:12.000,267,11021713,-795,0,1758711911,15177.203110569993,180.3681331800035,50724.0714432 2025-09-24,11:05:13.000,267,11021737,-795,0,1758711912,15177.176165329998,180.2201014500024,50724.12734016 2025-09-24,11:05:14.000,267,11021931,-795,0,1758711913,15177.176165329998,180.18485579999833,50723.98061064 2025-09-24,11:05:15.000,267,11021819,-795,0,1758711914,15177.054911749998,180.26944535999792,50724.001572 2025-09-24,11:05:16.000,267,11021790,-795,0,1758711915,15177.001021269993,180.26944535999792,50723.8618296 2025-09-24,11:05:17.000,267,11021794,-795,0,1758711916,15177.048175440003,180.29764188000263,50723.72907432001 2025-09-24,11:05:18.000,267,11021831,-795,0,1758711917,15177.095329609998,180.3681331800035,50723.8618296 2025-09-24,11:05:19.000,267,11021827,-795,0,1758711918,15177.081856989993,180.48796838999988,50723.85484248 2025-09-24,11:05:20.000,267,11021823,-795,0,1758711919,15177.135747469998,180.58665620999818,50723.84785536001 2025-09-24,11:05:21.000,267,11021617,-795,0,1758711920,15177.108802229988,180.57255794999946,50723.95964928 2025-09-24,11:05:22.000,267,11021600,-795,0,1758711921,15177.027966510002,180.45272274000308,50723.88279096 2025-09-24,11:05:23.000,267,11021696,-795,0,1758711922,15177.048175440003,180.60075447000418,50723.96663640001 2025-09-24,11:05:24.000,267,11021668,-795,0,1758711923,15177.021230199993,180.53731230000267,50723.95266216 2025-09-24,11:05:25.000,267,11021765,-795,0,1758711924,15176.913449239997,180.6641966399984,50723.994584880005 2025-09-24,11:05:26.000,267,11021674,-795,0,1758711925,15176.846086140002,180.63600012000097,50723.88279096 2025-09-24,11:05:27.000,267,11021763,-795,0,1758711926,15176.913449239997,180.73468793999928,50723.97362352 2025-09-24,11:05:28.000,267,11021503,-795,0,1758711927,15176.859558759992,180.69944229000248,50724.06445608001 2025-09-24,11:05:29.000,267,11021747,-795,0,1758711928,15176.967339720002,180.65714750999905,50723.95964928 2025-09-24,11:05:30.000,267,11021730,-795,0,1758711929,15176.899976619992,180.72058968000056,50723.86881672001 2025-09-24,11:05:31.000,267,11021865,-795,0,1758711930,15176.899976619992,180.6641966399984,50723.8618296 2025-09-24,11:05:32.000,267,11021940,-795,0,1758711931,15176.879767689992,180.69239316000312,50723.90375232 2025-09-24,11:05:33.000,267,11021778,-795,0,1758711932,15177.048175440003,180.70649142000184,50723.88279096 2025-09-24,11:05:34.000,267,11021781,-795,0,1758711933,15176.980812339993,180.7769827200027,50723.86881672001 2025-09-24,11:05:35.000,267,11021793,-795,0,1758711934,15177.223319499994,180.73468793999928,50724.057468959996 2025-09-24,11:05:36.000,267,11022014,-795,0,1758711935,15177.270473669989,180.88976879999973,50724.001572 2025-09-24,11:05:37.000,267,11021630,-795,0,1758711936,15177.290682599989,180.88976879999973,50724.15528864001 2025-09-24,11:05:38.000,267,11021800,-795,0,1758711937,15177.51298082999,180.7135405500012,50724.02253336 2025-09-24,11:05:39.000,267,11021817,-795,0,1758711938,15177.526453449995,180.70649142000184,50724.12734016 2025-09-24,11:05:40.000,267,11021879,-795,0,1758711939,15177.55339868999,180.74173706999863,50724.20419848001 2025-09-24,11:05:41.000,267,11021845,-795,0,1758711940,15177.506244519995,180.70649142000184,50724.001572 2025-09-24,11:05:42.000,267,11021876,-795,0,1758711941,15177.49950821,180.68534403000376,50723.97362352 2025-09-24,11:05:43.000,267,11021908,-795,0,1758711942,15177.53318975999,180.6148527300029,50724.043494720005 2025-09-24,11:05:44.000,267,11021797,-795,0,1758711943,15177.43214510999,180.68534403000376,50724.113365920006 2025-09-24,11:05:45.000,267,11021852,-795,0,1758711944,15177.398463559999,180.75583533000463,50723.91073944 2025-09-24,11:05:46.000,267,11021735,-795,0,1758711945,15177.486035589995,180.69239316000312,50724.01554624001 2025-09-24,11:05:47.000,267,11021876,-795,0,1758711946,15177.47256296999,180.69944229000248,50723.98061064 2025-09-24,11:05:48.000,267,11021735,-795,0,1758711947,15177.39172724999,180.762884460004,50724.08541744001 2025-09-24,11:05:49.000,267,11021929,-795,0,1758711948,15177.445617729994,180.748786199998,50724.06445608001 2025-09-24,11:05:50.000,267,11021833,-795,0,1758711949,15177.445617729994,180.79813011000078,50724.05048184 2025-09-24,11:05:51.000,267,11021658,-795,0,1758711950,15177.405199869994,180.81927749999886,50723.97362352 2025-09-24,11:05:52.000,267,11021616,-795,0,1758711951,15177.43888142,180.748786199998,50724.043494720005 2025-09-24,11:05:53.000,267,11021654,-795,0,1758711952,15177.384990939994,180.748786199998,50723.96663640001 2025-09-24,11:05:54.000,267,11021726,-795,0,1758711953,15177.405199869994,180.76993359000335,50724.12734016 2025-09-24,11:05:55.000,267,11021853,-795,0,1758711954,15177.398463559999,180.82632662999822,50724.19721136 2025-09-24,11:05:56.000,267,11021721,-795,0,1758711955,15177.37151831999,180.79108098000142,50724.12035304 2025-09-24,11:05:57.000,267,11021616,-795,0,1758711956,15177.358045699999,180.7769827200027,50723.91772656001 2025-09-24,11:05:58.000,267,11021689,-795,0,1758711957,15177.358045699999,180.6782949000044,50724.092404560004 2025-09-24,11:05:59.000,267,11021838,-795,0,1758711958,15177.47256296999,180.75583533000463,50724.13432728001 2025-09-24,11:06:00.000,267,11021793,-795,0,1758711959,15177.486035589995,180.79108098000142,50723.97362352 2025-09-24,11:06:01.000,267,11021930,-795,0,1758711960,15177.526453449995,180.63600012000097,50724.1413144 2025-09-24,11:06:02.000,267,11021789,-795,0,1758711961,15177.45235403999,180.6500983799997,50724.05048184 2025-09-24,11:06:03.000,267,11021731,-795,0,1758711962,15177.607289169995,180.50911577999796,50724.12734016 2025-09-24,11:06:04.000,267,11021757,-795,0,1758711963,15177.64097072,180.6148527300029,50724.13432728001 2025-09-24,11:06:05.000,267,11021726,-795,0,1758711964,15177.587080239995,180.5302631700033,50724.2461212 2025-09-24,11:06:06.000,267,11021601,-795,0,1758711965,15177.75548798999,180.37518231000286,50724.19022424 2025-09-24,11:06:07.000,267,11021870,-795,0,1758711966,15177.71507012999,180.5514105600014,50724.13432728001 2025-09-24,11:06:08.000,267,11021575,-795,0,1758711967,15177.971049909997,180.45272274000308,50723.98759776001 2025-09-24,11:06:09.000,267,11021863,-795,0,1758711968,15178.004731460001,180.4033788300003,50724.19022424 2025-09-24,11:06:10.000,267,11021734,-795,0,1758711969,15177.964313600001,180.35403492000478,50724.0714432 2025-09-24,11:06:11.000,267,11021749,-795,0,1758711970,15178.132721349997,180.3187892700007,50724.2461212 2025-09-24,11:06:12.000,267,11021729,-795,0,1758711971,15178.146193970002,180.2553470999992,50724.211185600005 2025-09-24,11:06:13.000,267,11021868,-795,0,1758711972,15178.186611830002,180.14256102000218,50724.260095440004 2025-09-24,11:06:14.000,267,11021591,-795,0,1758711973,15178.078830869992,180.11436450000474,50724.23214696001 2025-09-24,11:06:15.000,267,11021781,-795,0,1758711974,15178.139457659992,179.973381900003,50724.18323712001 2025-09-24,11:06:16.000,267,11021920,-795,0,1758711975,15178.105776110002,179.89584147000278,50724.12035304 2025-09-24,11:06:17.000,267,11021718,-795,0,1758711976,15177.937368359992,179.9451853799983,50724.34394088 2025-09-24,11:06:18.000,267,11021772,-795,0,1758711977,15178.018204079992,179.91698886000086,50724.19721136 2025-09-24,11:06:19.000,267,11021816,-795,0,1758711978,15178.018204079992,179.79010451999784,50724.23214696001 2025-09-24,11:06:20.000,267,11021833,-795,0,1758711979,15177.923895740001,179.77600625999912,50724.16926288 2025-09-24,11:06:21.000,267,11021759,-795,0,1758711980,15177.910423119996,179.7619080000004,50724.26708256 2025-09-24,11:06:22.000,267,11021783,-795,0,1758711981,15177.849796329996,179.85354668999935,50724.2461212 2025-09-24,11:06:23.000,267,11021678,-795,0,1758711982,15177.816114779991,179.7266623500036,50724.260095440004 2025-09-24,11:06:24.000,267,11021861,-795,0,1758711983,15177.82285109,179.74076061000233,50724.30900528 2025-09-24,11:06:25.000,267,11021926,-795,0,1758711984,15177.77569691999,179.77600625999912,50724.329966640005 2025-09-24,11:06:26.000,267,11021855,-795,0,1758711985,15177.863268950001,179.78305538999848,50724.211185600005 2025-09-24,11:06:27.000,267,11021819,-795,0,1758711986,15177.748751679996,179.79010451999784,50724.211185600005 2025-09-24,11:06:28.000,267,11021762,-795,0,1758711987,15177.876741569991,179.88879234000342,50724.3858636 2025-09-24,11:06:29.000,267,11021807,-795,0,1758711988,15177.836323709991,179.75485887000104,50724.26708256 2025-09-24,11:06:30.000,267,11021623,-795,0,1758711989,15178.011467769997,179.78305538999848,50724.02952048 2025-09-24,11:06:31.000,267,11021771,-795,0,1758711990,15177.984522530001,179.90289060000214,50724.2461212 2025-09-24,11:06:32.000,267,11021745,-795,0,1758711991,15178.024940390002,179.79715365000447,50724.2461212 2025-09-24,11:06:33.000,267,11021308,-795,0,1758711992,15178.011467769997,179.88879234000342,50724.3858636 2025-09-24,11:06:34.000,267,11021883,-795,0,1758711993,15177.984522530001,179.83239930000127,50724.12035304 2025-09-24,11:06:35.000,267,11021584,-795,0,1758711994,15178.152930279997,179.74076061000233,50724.25310832001 2025-09-24,11:06:36.000,267,11021981,-795,0,1758711995,15178.267447550003,179.70551495999825,50724.01554624001 2025-09-24,11:06:37.000,267,11021914,-795,0,1758711996,15178.146193970002,179.63502366000466,50724.03650760001 2025-09-24,11:06:38.000,267,11021856,-795,0,1758711997,15178.240502309993,179.69141669999954,50724.02952048 2025-09-24,11:06:39.000,267,11021544,-795,0,1758711998,15178.260711239993,179.5786306200025,50724.092404560004 2025-09-24,11:06:40.000,267,11021672,-795,0,1758711999,15178.213557069997,179.6138762699993,50724.211185600005 2025-09-24,11:06:41.000,267,11021842,-795,0,1758712000,15178.105776110002,179.5010901900023,50724.26708256 2025-09-24,11:06:42.000,267,11021634,-795,0,1758712001,15177.977786219992,179.3671567199999,50724.06445608001 2025-09-24,11:06:43.000,267,11021601,-795,0,1758712002,15177.944104670001,179.39535324000462,50724.211185600005 2025-09-24,11:06:44.000,267,11021896,-795,0,1758712003,15177.883477880001,179.22617411999818,50724.21817272 2025-09-24,11:06:45.000,267,11021803,-795,0,1758712004,15177.876741569991,179.14863368999795,50724.16926288 2025-09-24,11:06:46.000,267,11021663,-795,0,1758712005,15177.75548798999,179.02879848000157,50724.260095440004 2025-09-24,11:06:47.000,267,11021814,-795,0,1758712006,15177.75548798999,179.07814239000436,50724.2461212 2025-09-24,11:06:48.000,267,11021765,-795,0,1758712007,15177.59381654999,179.0428967400003,50724.162275760005 2025-09-24,11:06:49.000,267,11021906,-795,0,1758712008,15177.65444333999,178.87371762000112,50724.13432728001 2025-09-24,11:06:50.000,267,11021811,-795,0,1758712009,15177.58034393,178.9230615300039,50724.18323712001 2025-09-24,11:06:51.000,267,11021720,-795,0,1758712010,15177.546662379995,178.76798067000345,50724.329966640005 2025-09-24,11:06:52.000,267,11022017,-795,0,1758712011,15177.486035589995,178.87371762000112,50724.281056800006 2025-09-24,11:06:53.000,267,11021827,-795,0,1758712012,15177.45909035,178.7468332799981,50724.19721136 2025-09-24,11:06:54.000,267,11021858,-795,0,1758712013,15177.57360761999,178.84552110000368,50724.14830152 2025-09-24,11:06:55.000,267,11021635,-795,0,1758712014,15177.486035589995,178.82437370999833,50724.17625 2025-09-24,11:06:56.000,267,11021647,-795,0,1758712015,15177.506244519995,178.82437370999833,50724.09939168 2025-09-24,11:06:57.000,267,11021695,-795,0,1758712016,15177.425408799994,178.8596193600024,50723.98061064 2025-09-24,11:06:58.000,267,11021616,-795,0,1758712017,15177.47256296999,178.88781587999983,50724.07843032 2025-09-24,11:06:59.000,267,11021626,-795,0,1758712018,15177.41193617999,178.6974893700026,50724.05048184 2025-09-24,11:07:00.000,267,11021903,-795,0,1758712019,15177.45235403999,178.96535631000006,50724.12734016 2025-09-24,11:07:01.000,267,11021466,-795,0,1758712020,15177.53318975999,178.95125805000134,50724.092404560004 2025-09-24,11:07:02.000,267,11021744,-795,0,1758712021,15177.465826659994,178.97945456999878,50723.95964928 2025-09-24,11:07:03.000,267,11021828,-795,0,1758712022,15177.378254629999,179.06404412999836,50724.05048184 2025-09-24,11:07:04.000,267,11021621,-795,0,1758712023,15177.47256296999,178.98650369999814,50724.07843032 2025-09-24,11:07:05.000,267,11021838,-795,0,1758712024,15177.43214510999,178.97945456999878,50724.01554624001 2025-09-24,11:07:06.000,267,11021889,-795,0,1758712025,15177.51298082999,178.98650369999814,50724.00855912 2025-09-24,11:07:07.000,267,11021700,-795,0,1758712026,15177.53318975999,178.96535631000006,50723.93868792001 2025-09-24,11:07:08.000,267,11021750,-795,0,1758712027,15177.53318975999,178.98650369999814,50724.092404560004 2025-09-24,11:07:09.000,267,11021717,-795,0,1758712028,15177.82285109,179.03584761000093,50723.90375232 2025-09-24,11:07:10.000,267,11021832,-795,0,1758712029,15177.72180644,178.93715979000262,50724.001572 2025-09-24,11:07:11.000,267,11021637,-795,0,1758712030,15177.849796329996,178.94420892000198,50724.09939168 2025-09-24,11:07:12.000,267,11021712,-795,0,1758712031,15177.883477880001,178.76798067000345,50723.96663640001 2025-09-24,11:07:13.000,267,11021497,-795,0,1758712032,15178.038413009992,178.7961771900009,50724.07843032 2025-09-24,11:07:14.000,267,11021761,-795,0,1758712033,15178.112512419997,178.47896634000062,50724.00855912 2025-09-24,11:07:15.000,267,11021603,-795,0,1758712034,15178.125985040002,178.66224371999851,50723.84086824 2025-09-24,11:07:16.000,267,11021911,-795,0,1758712035,15178.193348139997,178.4507698200032,50723.85484248 2025-09-24,11:07:17.000,267,11021574,-795,0,1758712036,15178.381964819993,178.43667156000447,50723.95964928 2025-09-24,11:07:18.000,267,11021873,-795,0,1758712037,15178.301129099993,178.45781895000255,50724.10637880001 2025-09-24,11:07:19.000,267,11021764,-795,0,1758712038,15178.388701129988,178.47191721000127,50724.043494720005 2025-09-24,11:07:20.000,267,11021837,-795,0,1758712039,15178.307865409988,178.35208200000488,50724.21817272 2025-09-24,11:07:21.000,267,11021712,-795,0,1758712040,15178.388701129988,178.18290287999844,50724.043494720005 2025-09-24,11:07:22.000,267,11021947,-795,0,1758712041,15178.368492199988,178.2040502700038,50724.092404560004 2025-09-24,11:07:23.000,267,11021862,-795,0,1758712042,15178.307865409988,178.22519766000187,50724.13432728001 2025-09-24,11:07:24.000,267,11021462,-795,0,1758712043,15178.476273159999,178.1053624499982,50724.162275760005 2025-09-24,11:07:25.000,267,11021696,-795,0,1758712044,15178.341546959993,178.13355897000292,50724.1413144 2025-09-24,11:07:26.000,267,11021826,-795,0,1758712045,15178.247238620002,178.0560185400027,50724.0714432 2025-09-24,11:07:27.000,267,11021602,-795,0,1758712046,15178.253974929998,178.02077288999863,50724.16926288 2025-09-24,11:07:28.000,267,11021850,-795,0,1758712047,15178.233765999998,178.02077288999863,50724.16926288 2025-09-24,11:07:29.000,267,11021721,-795,0,1758712048,15178.186611830002,177.92208507000032,50724.16926288 2025-09-24,11:07:30.000,267,11021606,-795,0,1758712049,15178.159666589992,177.88683942000353,50724.23913408 2025-09-24,11:07:31.000,267,11021579,-795,0,1758712050,15178.146193970002,177.7599550800005,50724.15528864001 2025-09-24,11:07:32.000,267,11021819,-795,0,1758712051,15178.267447550003,177.7599550800005,50724.162275760005 2025-09-24,11:07:33.000,267,11021926,-795,0,1758712052,15178.146193970002,177.76700420999987,50724.20419848001 2025-09-24,11:07:34.000,267,11021795,-795,0,1758712053,15178.200084449993,177.71766030000435,50724.225159839996 2025-09-24,11:07:35.000,267,11021754,-795,0,1758712054,15178.220293379993,177.7599550800005,50724.14830152 2025-09-24,11:07:36.000,267,11022023,-795,0,1758712055,15178.476273159999,177.66831639000156,50724.15528864001 2025-09-24,11:07:37.000,267,11021880,-795,0,1758712056,15178.429118989989,177.64011987000413,50724.1413144 2025-09-24,11:07:38.000,267,11021823,-795,0,1758712057,15178.469536849989,177.61897247999877,50724.30201816001 2025-09-24,11:07:39.000,267,11022007,-795,0,1758712058,15178.415646369998,177.70356203999836,50724.260095440004 2025-09-24,11:07:40.000,267,11021785,-795,0,1758712059,15178.59079042999,177.55553031000454,50724.46970904001 2025-09-24,11:07:41.000,267,11021811,-795,0,1758712060,15178.503218399994,177.59077596000134,50724.41381208 2025-09-24,11:07:42.000,267,11021677,-795,0,1758712061,15178.503218399994,177.5625794400039,50724.28804392 2025-09-24,11:07:43.000,267,11021809,-795,0,1758712062,15178.509954709989,177.5132355300011,50724.20419848001 2025-09-24,11:07:44.000,267,11021758,-795,0,1758712063,15178.55037256999,177.66831639000156,50724.4557348 2025-09-24,11:07:45.000,267,11021927,-795,0,1758712064,15178.516691019999,177.55553031000454,50724.3159924 2025-09-24,11:07:46.000,267,11021762,-795,0,1758712065,15178.456064229998,177.6471690000035,50724.21817272 2025-09-24,11:07:47.000,267,11021724,-795,0,1758712066,15178.503218399994,177.73175856000307,50724.30900528 2025-09-24,11:07:48.000,267,11021704,-795,0,1758712067,15178.469536849989,177.4991372700024,50724.23214696001 2025-09-24,11:07:49.000,267,11021649,-795,0,1758712068,15178.577317809999,177.6612672600022,50724.329966640005 2025-09-24,11:07:50.000,267,11021487,-795,0,1758712069,15178.563845189994,177.73175856000307,50724.32297952001 2025-09-24,11:07:51.000,267,11021997,-795,0,1758712070,15178.73225293999,177.73175856000307,50724.329966640005 2025-09-24,11:07:52.000,267,11021793,-795,0,1758712071,15178.705307699995,177.67536552000092,50724.28804392 2025-09-24,11:07:53.000,267,11021769,-795,0,1758712072,15178.745725559995,177.65421813000285,50724.329966640005 2025-09-24,11:07:54.000,267,11021818,-795,0,1758712073,15178.77267079999,177.66831639000156,50724.281056800006 2025-09-24,11:07:55.000,267,11021782,-795,0,1758712074,15178.907396999995,177.6471690000035,50724.23214696001 2025-09-24,11:07:56.000,267,11021786,-795,0,1758712075,15178.90066069,177.68946377999964,50724.21817272 2025-09-24,11:07:57.000,267,11021809,-795,0,1758712076,15179.069068439996,177.70356203999836,50724.37188936001 2025-09-24,11:07:58.000,267,11021921,-795,0,1758712077,15179.0421232,177.56962857000326,50723.994584880005 2025-09-24,11:07:59.000,267,11021682,-795,0,1758712078,15179.156640469992,177.58372683000198,50724.23214696001 2025-09-24,11:08:00.000,267,11021732,-795,0,1758712079,15179.277894049992,177.5484811799979,50724.29503104 2025-09-24,11:08:01.000,267,11021536,-795,0,1758712080,15179.096013679991,177.5625794400039,50724.13432728001 2025-09-24,11:08:02.000,267,11021802,-795,0,1758712081,15179.203794640001,177.43569510000088,50724.12734016 2025-09-24,11:08:03.000,267,11021602,-795,0,1758712082,15179.237476189992,177.5484811799979,50724.27406968001 2025-09-24,11:08:04.000,267,11021751,-795,0,1758712083,15179.365466080002,177.45684248999896,50724.32297952001 2025-09-24,11:08:05.000,267,11021728,-795,0,1758712084,15179.459774419993,177.63307074000477,50724.37188936001 2025-09-24,11:08:06.000,267,11021889,-795,0,1758712085,15179.372202389997,177.37930205999874,50724.36490224 2025-09-24,11:08:07.000,267,11021870,-795,0,1758712086,15179.311575599997,177.39340032000473,50724.448747680006 2025-09-24,11:08:08.000,267,11021598,-795,0,1758712087,15179.405883940002,177.4497933599996,50724.34394088 2025-09-24,11:08:09.000,267,11021763,-795,0,1758712088,15179.331784529997,177.61897247999877,50724.53958024001 2025-09-24,11:08:10.000,267,11021776,-795,0,1758712089,15179.399147629993,177.4497933599996,50724.40682496 2025-09-24,11:08:11.000,267,11021777,-795,0,1758712090,15179.311575599997,177.32995815000322,50724.378876480005 2025-09-24,11:08:12.000,267,11021947,-795,0,1758712091,15179.399147629993,177.46389161999832,50724.392850719996 2025-09-24,11:08:13.000,267,11021891,-795,0,1758712092,15179.345257150002,177.2876633699998,50724.46272192 2025-09-24,11:08:14.000,267,11021793,-795,0,1758712093,15179.527137519988,177.23831946000428,50724.329966640005 2025-09-24,11:08:15.000,267,11021843,-795,0,1758712094,15179.567555379988,177.3511055400013,50724.25310832001 2025-09-24,11:08:16.000,267,11021668,-795,0,1758712095,15179.446301800002,177.29471249999915,50724.33695376 2025-09-24,11:08:17.000,267,11021823,-795,0,1758712096,15179.648391099989,177.32290902000386,50724.378876480005 2025-09-24,11:08:18.000,267,11021780,-795,0,1758712097,15179.587764309988,177.1678281600034,50724.18323712001 2025-09-24,11:08:19.000,267,11021673,-795,0,1758712098,15179.682072649994,177.0550420799991,50724.47669616 2025-09-24,11:08:20.000,267,11021821,-795,0,1758712099,15179.722490509994,177.09733686000254,50724.392850719996 2025-09-24,11:08:21.000,267,11021654,-795,0,1758712100,15179.776380989999,177.01979643000232,50724.392850719996 2025-09-24,11:08:22.000,267,11021831,-795,0,1758712101,15179.688808959989,176.87176470000122,50724.35092800001 2025-09-24,11:08:23.000,267,11021694,-795,0,1758712102,15179.655127409998,176.81537165999907,50724.47669616 2025-09-24,11:08:24.000,267,11021842,-795,0,1758712103,15179.601236929993,176.794224270001,50724.427786320004 2025-09-24,11:08:25.000,267,11021653,-795,0,1758712104,15179.392411319997,176.5827503699984,50724.42079920001 2025-09-24,11:08:26.000,267,11021715,-795,0,1758712105,15179.412620249997,176.68848732000333,50724.47669616 2025-09-24,11:08:27.000,267,11021914,-795,0,1758712106,15179.405883940002,176.77307688000292,50724.40682496 2025-09-24,11:08:28.000,267,11021424,-795,0,1758712107,15179.129695229996,176.8294699199978,50724.53259312 2025-09-24,11:08:29.000,267,11021586,-795,0,1758712108,15179.048859509996,176.72373297000013,50724.44176056001 2025-09-24,11:08:30.000,267,11021606,-795,0,1758712109,15179.109486299996,176.921108610004,50724.34394088 2025-09-24,11:08:31.000,267,11021664,-795,0,1758712110,15178.94107855,176.92815774000337,50724.3858636 2025-09-24,11:08:32.000,267,11021912,-795,0,1758712111,15178.988232719996,177.09733686000254,50724.47669616 2025-09-24,11:08:33.000,267,11021755,-795,0,1758712112,15178.96128748,177.11143512000126,50724.73521960001 2025-09-24,11:08:34.000,267,11021648,-795,0,1758712113,15178.91413330999,177.34405641000194,50724.63739992001 2025-09-24,11:08:35.000,267,11021562,-795,0,1758712114,15178.968023789996,177.3017616299985,50724.728232479996 2025-09-24,11:08:36.000,267,11021776,-795,0,1758712115,15179.136431539991,177.40749858000345,50724.67233552 2025-09-24,11:08:37.000,267,11021683,-795,0,1758712116,15179.069068439996,177.58372683000198,50724.80509080001 2025-09-24,11:08:38.000,267,11021723,-795,0,1758712117,15179.351993459997,177.71061116999772,50724.62342568 2025-09-24,11:08:39.000,267,11021808,-795,0,1758712118,15179.439565489993,177.60487422000006,50724.67233552 2025-09-24,11:08:40.000,267,11021877,-795,0,1758712119,15179.567555379988,177.60487422000006,50724.58150296 2025-09-24,11:08:41.000,267,11021729,-795,0,1758712120,15179.776380989999,177.65421813000285,50724.70727112001 2025-09-24,11:08:42.000,267,11021893,-795,0,1758712121,15179.99194290999,177.67536552000092,50724.60246432 2025-09-24,11:08:43.000,267,11021833,-795,0,1758712122,15180.13340541999,177.5625794400039,50724.47669616 2025-09-24,11:08:44.000,267,11021645,-795,0,1758712123,15180.301813170001,177.44274423000024,50724.57451584 2025-09-24,11:08:45.000,267,11021876,-795,0,1758712124,15180.315285789991,177.3511055400013,50724.30900528 2025-09-24,11:08:46.000,267,11021753,-795,0,1758712125,15180.234450069991,177.19602468000085,50724.39983784001 2025-09-24,11:08:47.000,267,11021837,-795,0,1758712126,15180.28160424,177.17487729000277,50724.30900528 2025-09-24,11:08:48.000,267,11021617,-795,0,1758712127,15180.20076852,177.01274730000296,50724.37188936001 2025-09-24,11:08:49.000,267,11021927,-795,0,1758712128,15180.254658999991,176.98455077999824,50724.53259312 2025-09-24,11:08:50.000,267,11021768,-795,0,1758712129,15180.09972387,177.06209120999847,50724.44176056001 2025-09-24,11:08:51.000,267,11021662,-795,0,1758712130,15179.99194290999,176.71668384000077,50724.560541599996 2025-09-24,11:08:52.000,267,11021698,-795,0,1758712131,15179.93131611999,176.63209428000118,50724.68630976001 2025-09-24,11:08:53.000,267,11021629,-795,0,1758712132,15179.648391099989,176.68143819000397,50724.62342568 2025-09-24,11:08:54.000,267,11021963,-795,0,1758712133,15179.581027999993,176.71668384000077,50724.58849008001 2025-09-24,11:08:55.000,267,11021752,-795,0,1758712134,15179.520401209993,176.78012601000228,50724.60246432 2025-09-24,11:08:56.000,267,11021670,-795,0,1758712135,15179.298102979992,176.70258558000205,50724.29503104 2025-09-24,11:08:57.000,267,11021675,-795,0,1758712136,15179.365466080002,176.8576664400025,50724.60945144001 2025-09-24,11:08:58.000,267,11021710,-795,0,1758712137,15179.486719659988,176.75192949000484,50724.58150296 2025-09-24,11:08:59.000,267,11021642,-795,0,1758712138,15179.547346449988,176.89996121999866,50724.70727112001 2025-09-24,11:09:00.000,267,11021766,-795,0,1758712139,15179.574291689998,176.80127340000035,50724.60246432 2025-09-24,11:09:01.000,267,11021806,-795,0,1758712140,15179.776380989999,176.97750164999889,50724.665348400005 2025-09-24,11:09:02.000,267,11021764,-795,0,1758712141,15180.005415529995,176.84356818000379,50724.595477200004 2025-09-24,11:09:03.000,267,11021862,-795,0,1758712142,15180.22097745,177.3017616299985,50724.63739992001 2025-09-24,11:09:04.000,267,11021755,-795,0,1758712143,15180.436539369992,176.97750164999889,50724.67932264 2025-09-24,11:09:05.000,267,11021694,-795,0,1758712144,15180.645364980002,176.87881383000058,50724.60246432 2025-09-24,11:09:06.000,267,11021577,-795,0,1758712145,15180.840717969993,176.8294699199978,50724.58150296 2025-09-24,11:09:07.000,267,11021845,-795,0,1758712146,15180.914817379999,176.78012601000228,50724.51861888001 2025-09-24,11:09:08.000,267,11021810,-795,0,1758712147,15181.123642989995,176.77307688000292,50724.60945144001 2025-09-24,11:09:09.000,267,11021766,-795,0,1758712148,15181.244896569995,176.72373297000013,50724.53958024001 2025-09-24,11:09:10.000,267,11021802,-795,0,1758712149,15181.244896569995,176.56865210999968,50724.29503104 2025-09-24,11:09:11.000,267,11021804,-795,0,1758712150,15181.473931109991,176.49111167999945,50724.49067040001 2025-09-24,11:09:12.000,267,11021799,-795,0,1758712151,15181.366150149996,176.27963778000412,50724.4557348 2025-09-24,11:09:13.000,267,11021829,-795,0,1758712152,15181.426776939996,176.24439213000005,50724.60246432 2025-09-24,11:09:14.000,267,11021861,-795,0,1758712153,15181.507612659996,175.99767258000065,50724.35092800001 2025-09-24,11:09:15.000,267,11021612,-795,0,1758712154,15181.39309538999,176.07521301000088,50724.37188936001 2025-09-24,11:09:16.000,267,11021696,-795,0,1758712155,15181.1977424,175.81439520000276,50724.3858636 2025-09-24,11:09:17.000,267,11021650,-795,0,1758712156,15181.042807269994,175.67341260000103,50724.427786320004 2025-09-24,11:09:18.000,267,11021743,-795,0,1758712157,15181.042807269994,175.66636347000167,50724.55355448 2025-09-24,11:09:19.000,267,11021805,-795,0,1758712158,15180.833981659998,175.55357739000465,50724.65836128001 2025-09-24,11:09:20.000,267,11021690,-795,0,1758712159,15180.753145939998,175.39144740000484,50724.616438560006 2025-09-24,11:09:21.000,267,11021949,-795,0,1758712160,15180.766618559988,175.41964392000227,50724.63739992001 2025-09-24,11:09:22.000,267,11021822,-795,0,1758712161,15180.638628669993,175.30685783999797,50724.64438704 2025-09-24,11:09:23.000,267,11021649,-795,0,1758712162,15180.658837599993,175.1870226300016,50724.6304128 2025-09-24,11:09:24.000,267,11021759,-795,0,1758712163,15180.679046529993,175.06718741999794,50724.75618096001 2025-09-24,11:09:25.000,267,11021788,-795,0,1758712164,15180.746409629988,174.92620482000348,50724.77714232001 2025-09-24,11:09:26.000,267,11021565,-795,0,1758712165,15180.726200699988,174.98259785999835,50724.74220672 2025-09-24,11:09:27.000,267,11021844,-795,0,1758712166,15180.780091179993,174.8768609100007,50724.72124536 2025-09-24,11:09:28.000,267,11021739,-795,0,1758712167,15180.867663209989,174.76407483000366,50724.895923359996 2025-09-24,11:09:29.000,267,11021807,-795,0,1758712168,15181.036070959999,174.7288291799996,50724.9098976 2025-09-24,11:09:30.000,267,11021896,-795,0,1758712169,15180.961971549994,174.66538700999808,50724.86797488 2025-09-24,11:09:31.000,267,11022058,-795,0,1758712170,15181.21795133,174.65833787999873,50724.86797488 2025-09-24,11:09:32.000,267,11022004,-795,0,1758712171,15181.204478709995,174.56669918999978,50724.93784608 2025-09-24,11:09:33.000,267,11021675,-795,0,1758712172,15181.33246859999,174.5103061500049,50724.96579456 2025-09-24,11:09:34.000,267,11021582,-795,0,1758712173,15181.386359079996,174.39047094000125,50724.930858960004 2025-09-24,11:09:35.000,267,11021792,-795,0,1758712174,15181.581712070001,174.3975200700006,50724.98675592 2025-09-24,11:09:36.000,267,11021724,-795,0,1758712175,15181.649075169997,174.22834095000144,50724.86098776 2025-09-24,11:09:37.000,267,11021631,-795,0,1758712176,15181.622129930001,174.4186674599987,50725.000730160005 2025-09-24,11:09:38.000,267,11021900,-795,0,1758712177,15181.574975759992,174.32702876999974,50724.84701352 2025-09-24,11:09:39.000,267,11021707,-795,0,1758712178,15181.534557899991,174.3834218100019,50724.833039280005 2025-09-24,11:09:40.000,267,11021447,-795,0,1758712179,15181.595184689992,174.43276572000468,50724.82605216001 2025-09-24,11:09:41.000,267,11021845,-795,0,1758712180,15181.548030519996,174.43981485000404,50725.02867864 2025-09-24,11:09:42.000,267,11021836,-795,0,1758712181,15181.41330431999,174.43276572000468,50724.86098776 2025-09-24,11:09:43.000,267,11021678,-795,0,1758712182,15181.473931109991,174.43276572000468,50724.90291048001 2025-09-24,11:09:44.000,267,11021779,-795,0,1758712183,15181.46045849,174.4468639800034,50725.0147044 2025-09-24,11:09:45.000,267,11021749,-795,0,1758712184,15181.548030519996,174.4468639800034,50725.10553696 2025-09-24,11:09:46.000,267,11021827,-795,0,1758712185,15181.568239449996,174.20719356000336,50725.05662712 2025-09-24,11:09:47.000,267,11021719,-795,0,1758712186,15181.608657309996,174.2847339900036,50725.05662712 2025-09-24,11:09:48.000,267,11021745,-795,0,1758712187,15181.628866239997,174.0873583499997,50725.385021760005 2025-09-24,11:09:49.000,267,11021735,-795,0,1758712188,15181.676020409992,174.07326009000099,50725.16143392001 2025-09-24,11:09:50.000,267,11021798,-795,0,1758712189,15181.709701959997,173.94637574999797,50725.1544468 2025-09-24,11:09:51.000,267,11021737,-795,0,1758712190,15181.790537679997,173.8265405400016,50725.13348544 2025-09-24,11:09:52.000,267,11021716,-795,0,1758712191,15181.844428160002,173.81244228000287,50725.063614239996 2025-09-24,11:09:53.000,267,11021718,-795,0,1758712192,15181.965681739988,173.73490185000264,50725.231305119996 2025-09-24,11:09:54.000,267,11021824,-795,0,1758712193,15181.992626979998,173.60096838000027,50724.92387184001 2025-09-24,11:09:55.000,267,11021725,-795,0,1758712194,15181.992626979998,173.57277186000283,50725.0845756 2025-09-24,11:09:56.000,267,11021843,-795,0,1758712195,15182.039781149993,173.57277186000283,50725.02169152001 2025-09-24,11:09:57.000,267,11021747,-795,0,1758712196,15182.053253769998,173.58687012000155,50725.03566576 2025-09-24,11:09:58.000,267,11021606,-795,0,1758712197,15182.046517459989,173.47408404000453,50724.930858960004 2025-09-24,11:09:59.000,267,11021671,-795,0,1758712198,15181.979154359993,173.4317892600011,50724.95880744 2025-09-24,11:10:00.000,267,11021811,-795,0,1758712199,15181.878109709993,173.615066639999,50724.99374304001 2025-09-24,11:10:01.000,267,11021955,-795,0,1758712200,15181.851164469997,173.56572273000347,50725.13348544 2025-09-24,11:10:02.000,267,11021861,-795,0,1758712201,15181.750119819997,173.5939192500009,50725.049640000005 2025-09-24,11:10:03.000,267,11021673,-795,0,1758712202,15181.716438269992,173.55162447000475,50725.1544468 2025-09-24,11:10:04.000,267,11021648,-795,0,1758712203,15181.615393619992,173.56572273000347,50725.19636952 2025-09-24,11:10:05.000,267,11022014,-795,0,1758712204,15181.642338860001,173.70670532999793,50725.049640000005 2025-09-24,11:10:06.000,267,11021754,-795,0,1758712205,15181.494140039991,173.54457533999812,50725.168421040005 2025-09-24,11:10:07.000,267,11021804,-795,0,1758712206,15181.574975759992,173.6432631600037,50725.20335664 2025-09-24,11:10:08.000,267,11021762,-795,0,1758712207,15181.622129930001,173.615066639999,50725.25226648 2025-09-24,11:10:09.000,267,11021634,-795,0,1758712208,15181.581712070001,173.6785088100005,50725.217330880005 2025-09-24,11:10:10.000,267,11021776,-795,0,1758712209,15181.662547790002,173.73490185000264,50725.2941892 2025-09-24,11:10:11.000,267,11021695,-795,0,1758712210,15181.824219230002,173.6785088100005,50725.32912480001 2025-09-24,11:10:12.000,267,11021755,-795,0,1758712211,15181.783801370002,173.70670532999793,50725.168421040005 2025-09-24,11:10:13.000,267,11021716,-795,0,1758712212,15181.871373399998,173.63621403000434,50725.398995999996 2025-09-24,11:10:14.000,267,11021634,-795,0,1758712213,15182.080199009994,173.70670532999793,50725.32213768 2025-09-24,11:10:15.000,267,11021751,-795,0,1758712214,15182.167771039989,173.5798209900022,50725.35707328001 2025-09-24,11:10:16.000,267,11021863,-795,0,1758712215,15182.363124029995,173.57277186000283,50725.266240720004 2025-09-24,11:10:17.000,267,11021723,-795,0,1758712216,15182.61236749999,173.6291648999977,50725.266240720004 2025-09-24,11:10:18.000,267,11021499,-795,0,1758712217,15182.65952167,173.4670349099979,50725.217330880005 2025-09-24,11:10:19.000,267,11021610,-795,0,1758712218,15182.915501449992,173.4952314300026,50725.37803464001 2025-09-24,11:10:20.000,267,11021856,-795,0,1758712219,15182.962655620002,173.3683470899996,50725.385021760005 2025-09-24,11:10:21.000,267,11021954,-795,0,1758712220,15183.009809789997,173.47408404000453,50725.266240720004 2025-09-24,11:10:22.000,267,11021745,-795,0,1758712221,15183.023282410002,173.20621709999978,50725.19636952 2025-09-24,11:10:23.000,267,11021593,-795,0,1758712222,15183.164744919988,173.2203153599985,50725.30816344001 2025-09-24,11:10:24.000,267,11021605,-795,0,1758712223,15183.016546099992,173.10752928000147,50725.35707328001 2025-09-24,11:10:25.000,267,11021557,-795,0,1758712224,15183.023282410002,173.12867666999955,50725.42694448001 2025-09-24,11:10:26.000,267,11021754,-795,0,1758712225,15183.030018719997,172.99474320000445,50725.287202080006 2025-09-24,11:10:27.000,267,11021712,-795,0,1758712226,15183.009809789997,172.71277800000098,50725.552712640005 2025-09-24,11:10:28.000,267,11021817,-795,0,1758712227,15183.030018719997,172.68458148000354,50725.37803464001 2025-09-24,11:10:29.000,267,11021855,-795,0,1758712228,15182.854874659992,172.64933582999947,50725.17540816 2025-09-24,11:10:30.000,267,11021704,-795,0,1758712229,15182.726884769996,172.50130409999838,50725.41297024 2025-09-24,11:10:31.000,267,11021745,-795,0,1758712230,15182.720148460001,172.32507584999985,50725.37104752 2025-09-24,11:10:32.000,267,11021965,-795,0,1758712231,15182.666257979996,172.32507584999985,50725.51078992 2025-09-24,11:10:33.000,267,11021641,-795,0,1758712232,15182.666257979996,172.11360195000452,50725.44091872 2025-09-24,11:10:34.000,267,11021790,-795,0,1758712233,15182.51132284999,172.16294586000004,50725.52476416001 2025-09-24,11:10:35.000,267,11021874,-795,0,1758712234,15182.625840119996,171.93737369999872,50725.44790584001 2025-09-24,11:10:36.000,267,11021859,-795,0,1758712235,15182.53153177999,171.7752437099989,50725.601622480004 2025-09-24,11:10:37.000,267,11021599,-795,0,1758712236,15182.605631189996,171.7258998000034,50725.47585432001 2025-09-24,11:10:38.000,267,11021774,-795,0,1758712237,15182.61910381,171.58491720000166,50725.37104752 2025-09-24,11:10:39.000,267,11021523,-795,0,1758712238,15182.646049049996,171.45098372999928,50725.61559672001 2025-09-24,11:10:40.000,267,11021909,-795,0,1758712239,15182.63257642999,171.55672068000422,50725.44790584001 2025-09-24,11:10:41.000,267,11022095,-795,0,1758712240,15182.646049049996,171.19721505000052,50725.58764824 2025-09-24,11:10:42.000,267,11021587,-795,0,1758712241,15182.875083589992,171.14787113999773,50725.55969976 2025-09-24,11:10:43.000,267,11021750,-795,0,1758712242,15182.807720489996,171.13377287999901,50725.30117632 2025-09-24,11:10:44.000,267,11021622,-795,0,1758712243,15182.935710379992,170.97869201999856,50725.44790584001 2025-09-24,11:10:45.000,267,11021551,-795,0,1758712244,15183.009809789997,170.94344637000177,50725.48982856 2025-09-24,11:10:46.000,267,11022019,-795,0,1758712245,15183.171481229998,170.88000420000026,50725.35008616 2025-09-24,11:10:47.000,267,11021771,-795,0,1758712246,15183.110854439998,170.94344637000177,50725.35707328001 2025-09-24,11:10:48.000,267,11021904,-795,0,1758712247,15183.178217539993,170.80246377000003,50725.42694448001 2025-09-24,11:10:49.000,267,11021728,-795,0,1758712248,15183.272525879998,170.75311986000452,50725.398995999996 2025-09-24,11:10:50.000,267,11021707,-795,0,1758712249,15183.42746100999,170.86590594000154,50725.41297024 2025-09-24,11:10:51.000,267,11021961,-795,0,1758712250,15183.53524197,170.76721812000324,50725.54572552001 2025-09-24,11:10:52.000,267,11021834,-795,0,1758712251,15183.57565983,170.6755794300043,50725.4688672 2025-09-24,11:10:53.000,267,11021909,-795,0,1758712252,15183.71712234,170.70377595000173,50725.37104752 2025-09-24,11:10:54.000,267,11021699,-795,0,1758712253,15183.73059495999,170.5275477000032,50725.601622480004 2025-09-24,11:10:55.000,267,11021579,-795,0,1758712254,15183.643022929995,170.28787728000316,50725.398995999996 2025-09-24,11:10:56.000,267,11021639,-795,0,1758712255,15183.683440789995,170.2808281500038,50725.64354520001 2025-09-24,11:10:57.000,267,11021735,-795,0,1758712256,15183.7575402,170.15394381000078,50725.51777704 2025-09-24,11:10:58.000,267,11021726,-795,0,1758712257,15183.81143067999,169.96361730000353,50725.61559672001 2025-09-24,11:10:59.000,267,11021772,-795,0,1758712258,15183.723858649995,170.04115773000376,50725.503802800005 2025-09-24,11:11:00.000,267,11021667,-795,0,1758712259,15183.81816699,169.7239468800035,50725.6086096 2025-09-24,11:11:01.000,267,11021694,-795,0,1758712260,15183.65649555,169.70984862000478,50725.720403520005 2025-09-24,11:11:02.000,267,11021584,-755,0,1758712261,15183.683440789995,169.5265712399996,50725.622583840006 2025-09-24,11:11:03.000,267,11021750,-795,0,1758712262,15183.59586876,169.3009990799983,50725.748352 2025-09-24,11:11:04.000,267,11021826,-795,0,1758712263,15183.744067579995,169.35739212000044,50725.5387384 2025-09-24,11:11:05.000,267,11021756,-795,0,1758712264,15183.602605069995,169.2305077800047,50725.61559672001 2025-09-24,11:11:06.000,267,11021679,-795,0,1758712265,15183.562187209995,169.03313214000082,50725.6784808 2025-09-24,11:11:07.000,267,11021707,-795,0,1758712266,15183.461142559994,169.03313214000082,50725.72739064 2025-09-24,11:11:08.000,267,11021856,-795,0,1758712267,15183.52850565999,168.81460910999886,50725.80424896 2025-09-24,11:11:09.000,267,11021710,-795,0,1758712268,15183.582396139995,168.84985476000293,50725.54572552001 2025-09-24,11:11:10.000,267,11021774,-795,0,1758712269,15183.393779459999,168.75821607000398,50725.76232624001 2025-09-24,11:11:11.000,267,11021553,-795,0,1758712270,15183.46787886999,168.60313521000353,50725.8182232 2025-09-24,11:11:12.000,267,11021616,-795,0,1758712271,15183.380306839994,168.744117809998,50725.64354520001 2025-09-24,11:11:13.000,267,11021678,-795,0,1758712272,15183.339888979994,168.66657737999776,50725.84617168 2025-09-24,11:11:14.000,267,11021542,-795,0,1758712273,15183.333152669999,168.64542998999968,50725.601622480004 2025-09-24,11:11:15.000,267,11021525,-795,0,1758712274,15183.47461518,168.59608608000417,50725.65053232 2025-09-24,11:11:16.000,267,11021739,-795,0,1758712275,15183.353361599999,168.60313521000353,50725.68546792 2025-09-24,11:11:17.000,267,11021599,-795,0,1758712276,15183.52850565999,168.61723347000225,50725.790274720006 2025-09-24,11:11:18.000,267,11022023,-795,0,1758712277,15183.346625289989,168.6736265100044,50725.622583840006 2025-09-24,11:11:19.000,267,11021524,-795,0,1758712278,15183.541978279995,168.7229704199999,50725.64354520001 2025-09-24,11:11:20.000,267,11021793,-795,0,1758712279,15183.49482411,168.5255947800033,50725.80424896 2025-09-24,11:11:21.000,267,11021824,-795,0,1758712280,15183.73059495999,168.63133173000097,50725.94399136 2025-09-24,11:11:22.000,267,11022125,-795,0,1758712281,15183.872057469991,168.68772477000311,50725.888094400005 2025-09-24,11:11:23.000,267,11021622,-795,0,1758712282,15183.79122174999,168.39166131000093,50725.80424896 2025-09-24,11:11:24.000,267,11021895,-795,0,1758712283,15183.892266399991,168.73001954999927,50725.84617168 2025-09-24,11:11:25.000,267,11021842,-795,0,1758712284,15183.83163960999,168.48329999999987,50725.75533912 2025-09-24,11:11:26.000,267,11021702,-795,0,1758712285,15183.939420570001,168.51854565000394,50725.957965600006 2025-09-24,11:11:27.000,267,11021689,-795,0,1758712286,15184.033728909992,168.42690695999772,50725.98591408 2025-09-24,11:11:28.000,267,11021917,-795,0,1758712287,15184.101092010002,168.29297349000262,50726.02783680001 2025-09-24,11:11:29.000,267,11021681,-795,0,1758712288,15184.107828319997,168.49034912999923,50725.937004240004 2025-09-24,11:11:30.000,267,11021616,-795,0,1758712289,15184.168455109997,168.22248219000176,50725.748352 2025-09-24,11:11:31.000,267,11021978,-795,0,1758712290,15184.262763450002,168.22248219000176,50725.95097848001 2025-09-24,11:11:32.000,267,11021589,-795,0,1758712291,15184.363808099988,168.04625394000323,50725.769313360004 2025-09-24,11:11:33.000,267,11021780,-795,0,1758712292,15184.377280719993,168.24362957999983,50725.88110728001 2025-09-24,11:11:34.000,267,11021627,-795,0,1758712293,15184.377280719993,168.08149959000002,50726.055785280005 2025-09-24,11:11:35.000,267,11021890,-795,0,1758712294,15184.437907509993,168.2154330600024,50725.94399136 2025-09-24,11:11:36.000,267,11021806,-795,0,1758712295,15184.498534299993,167.9405169899983,50725.937004240004 2025-09-24,11:11:37.000,267,11021849,-795,0,1758712296,15184.538952159994,168.1167452400041,50725.89508152 2025-09-24,11:11:38.000,267,11021501,-795,0,1758712297,15184.586106329989,167.9405169899983,50726.01386256 2025-09-24,11:11:39.000,267,11022039,-795,0,1758712298,15184.545688469989,168.06035220000194,50726.18155344 2025-09-24,11:11:40.000,267,11021572,-795,0,1758712299,15184.559161089994,168.13789263000217,50725.957965600006 2025-09-24,11:11:41.000,267,11021316,-795,0,1758712300,15184.518743229994,167.9405169899983,50726.069759519996 2025-09-24,11:11:42.000,267,11021725,-795,0,1758712301,15184.552424779999,167.92641872999957,50726.04181104 2025-09-24,11:11:43.000,267,11021909,-795,0,1758712302,15184.579370019994,167.87707482000405,50726.1326436 2025-09-24,11:11:44.000,267,11021637,-795,0,1758712303,15184.64673311999,167.8700256900047,50726.1326436 2025-09-24,11:11:45.000,267,11021875,-795,0,1758712304,15184.559161089994,167.87707482000405,50725.957965600006 2025-09-24,11:11:46.000,267,11021601,-795,0,1758712305,15184.633260499999,167.87707482000405,50726.1326436 2025-09-24,11:11:47.000,267,11021983,-795,0,1758712306,15184.62652418999,167.77133786999912,50726.18854056 2025-09-24,11:11:48.000,267,11022013,-795,0,1758712307,15184.79493194,167.76428873999976,50726.16059208 2025-09-24,11:11:49.000,267,11021486,-795,0,1758712308,15184.81514087,167.7572396100004,50726.342257200005 2025-09-24,11:11:50.000,267,11021648,-795,0,1758712309,15184.761250389995,167.79248526000447,50726.35623144 2025-09-24,11:11:51.000,267,11021624,-795,0,1758712310,15184.653469429999,167.8065835200032,50726.27937312 2025-09-24,11:11:52.000,267,11021882,-795,0,1758712311,15184.586106329989,167.70789570000488,50726.3771928 2025-09-24,11:11:53.000,267,11021562,-795,0,1758712312,15184.72756883999,167.79248526000447,50726.32828296 2025-09-24,11:11:54.000,267,11021736,-795,0,1758712313,15184.64673311999,167.77838699999847,50726.18854056 2025-09-24,11:11:55.000,267,11021718,-795,0,1758712314,15184.653469429999,167.77838699999847,50726.3771928 2025-09-24,11:11:56.000,267,11021830,-795,0,1758712315,15184.70735990999,167.89117308000277,50726.34924432 2025-09-24,11:11:57.000,267,11021763,-795,0,1758712316,15184.761250389995,167.75019048000104,50726.27937312 2025-09-24,11:11:58.000,267,11021718,-795,0,1758712317,15184.72756883999,167.9405169899983,50726.35623144 2025-09-24,11:11:59.000,267,11021921,-795,0,1758712318,15184.72756883999,167.99691003000044,50726.405141279996 2025-09-24,11:12:00.000,267,11021799,-755,0,1758712319,15184.801668249995,168.0180574199985,50726.391167040005 2025-09-24,11:12:01.000,267,11021763,-795,0,1758712320,15184.842086109995,168.1308435000028,50726.293347360006 2025-09-24,11:12:02.000,267,11021985,-795,0,1758712321,15184.801668249995,168.14494176000153,50726.21648904001 2025-09-24,11:12:03.000,267,11021675,-795,0,1758712322,15184.72756883999,168.2506787099992,50726.33527008001 2025-09-24,11:12:04.000,267,11021744,-795,0,1758712323,15184.781459319995,168.23658045000047,50726.3771928 2025-09-24,11:12:05.000,267,11021602,-795,0,1758712324,15184.87576766,168.44805435000308,50726.342257200005 2025-09-24,11:12:06.000,267,11021630,-795,0,1758712325,15184.94986706999,168.34231739999814,50726.3771928 2025-09-24,11:12:07.000,267,11021756,-795,0,1758712326,15184.902712899995,168.40575956999965,50726.3073216 2025-09-24,11:12:08.000,267,11021589,-795,0,1758712327,15184.97681231,168.59608608000417,50726.342257200005 2025-09-24,11:12:09.000,267,11021905,-795,0,1758712328,15184.87576766,168.44805435000308,50726.24443752001 2025-09-24,11:12:10.000,267,11021447,-795,0,1758712329,15184.882503969995,168.44805435000308,50726.272386000004 2025-09-24,11:12:11.000,267,11021744,-795,0,1758712330,15184.99028492999,168.6242826000016,50726.25841176 2025-09-24,11:12:12.000,267,11021803,-795,0,1758712331,15185.05091171999,168.60313521000353,50726.405141279996 2025-09-24,11:12:13.000,267,11021838,-795,0,1758712332,15184.902712899995,168.73706867999863,50726.440076880004 2025-09-24,11:12:14.000,267,11021833,-795,0,1758712333,15184.90944920999,168.66657737999776,50726.55187080001 2025-09-24,11:12:15.000,267,11021790,-795,0,1758712334,15184.963339689995,168.78641259000142,50726.440076880004 2025-09-24,11:12:16.000,267,11021875,-795,0,1758712335,15184.963339689995,168.7088721600012,50726.37020568 2025-09-24,11:12:17.000,267,11021731,-795,0,1758712336,15184.943130759995,168.84280563000357,50726.52392232 2025-09-24,11:12:18.000,267,11021857,-795,0,1758712337,15185.071120649991,168.871002150001,50726.37020568 2025-09-24,11:12:19.000,267,11021725,-795,0,1758712338,15185.084593269996,168.9555917100006,50726.509948080005 2025-09-24,11:12:20.000,267,11021635,-795,0,1758712339,15185.219319470001,168.82870737000485,50726.43308976001 2025-09-24,11:12:21.000,267,11021714,-795,0,1758712340,15185.044175409996,168.8357565000042,50726.39815416 2025-09-24,11:12:22.000,267,11021434,-795,0,1758712341,15185.023966479996,168.94149345000187,50726.607767760004 2025-09-24,11:12:23.000,267,11021808,-795,0,1758712342,15185.273209949992,168.82870737000485,50726.41212840001 2025-09-24,11:12:24.000,267,11021550,-795,0,1758712343,15185.11827482,168.99788649000402,50726.628729120006 2025-09-24,11:12:25.000,267,11021717,-795,0,1758712344,15185.320364120002,168.87805128000036,50726.628729120006 2025-09-24,11:12:26.000,267,11021772,-795,0,1758712345,15185.327100429997,169.0542795299989,50726.52392232 2025-09-24,11:12:27.000,267,11021846,-795,0,1758712346,15185.367518289997,169.01198475000274,50726.57981928001 2025-09-24,11:12:28.000,267,11021742,-795,0,1758712347,15185.360781980002,168.99788649000402,50726.6916132 2025-09-24,11:12:29.000,267,11021893,-795,0,1758712348,15185.360781980002,169.02608301000146,50726.60078064001 2025-09-24,11:12:30.000,267,11021628,-795,0,1758712349,15185.488771869997,169.0190338800021,50726.775458640004 2025-09-24,11:12:31.000,267,11022044,-795,0,1758712350,15185.475299249993,168.89214953999908,50726.71956168001 2025-09-24,11:12:32.000,267,11021808,-795,0,1758712351,15185.495508179993,168.8569038900023,50726.59379352 2025-09-24,11:12:33.000,267,11021561,-795,0,1758712352,15185.461826630002,168.79346172000078,50726.405141279996 2025-09-24,11:12:34.000,267,11021691,-795,0,1758712353,15185.488771869997,168.80051085000014,50726.50296096001 2025-09-24,11:12:35.000,267,11021833,-795,0,1758712354,15185.367518289997,168.69477390000247,50726.57981928001 2025-09-24,11:12:36.000,267,11021452,-795,0,1758712355,15185.421408770002,168.6595282499984,50726.447064 2025-09-24,11:12:37.000,267,11021929,-795,0,1758712356,15185.502244490002,168.88510040999972,50726.73353592 2025-09-24,11:12:38.000,267,11021523,-795,0,1758712357,15185.428145079997,168.63133173000097,50726.38417992001 2025-09-24,11:12:39.000,267,11021730,-795,0,1758712358,15185.468562939997,168.5890369500048,50726.607767760004 2025-09-24,11:12:40.000,267,11021378,-795,0,1758712359,15185.583080209988,168.7088721600012,50726.46802536 2025-09-24,11:12:41.000,267,11021850,-795,0,1758712360,15185.394463529992,168.68772477000311,50726.75449728 2025-09-24,11:12:42.000,267,11021884,-795,0,1758712361,15185.522453420002,168.6736265100044,50726.558857920005 2025-09-24,11:12:43.000,267,11022027,-795,0,1758712362,15185.380990910002,168.80051085000014,50726.61475488 2025-09-24,11:12:44.000,267,11021904,-795,0,1758712363,15185.569607589998,168.56788955999946,50726.66366472 2025-09-24,11:12:45.000,267,11021802,-795,0,1758712364,15185.515717109993,168.60313521000353,50726.67065184001 2025-09-24,11:12:46.000,267,11021850,-795,0,1758712365,15185.616761759993,168.58198781999818,50726.42610264 2025-09-24,11:12:47.000,267,11022050,-795,0,1758712366,15185.495508179993,168.55379130000074,50726.391167040005 2025-09-24,11:12:48.000,267,11021741,-795,0,1758712367,15185.677388549993,168.50444738999795,50726.55187080001 2025-09-24,11:12:49.000,267,11021643,-795,0,1758712368,15185.515717109993,168.66657737999776,50726.47501248 2025-09-24,11:12:50.000,267,11021335,-795,0,1758712369,15185.670652239998,168.4762508700005,50726.50296096001 2025-09-24,11:12:51.000,267,11021944,-795,0,1758712370,15185.562871279988,168.32821913999942,50726.628729120006 2025-09-24,11:12:52.000,267,11021931,-795,0,1758712371,15185.576343899993,168.30002262000198,50726.5868064 2025-09-24,11:12:53.000,267,11021894,-795,0,1758712372,15185.576343899993,168.3634647900035,50726.57981928001 2025-09-24,11:12:54.000,267,11021599,-795,0,1758712373,15185.650443309998,168.06035220000194,50726.62174200001 2025-09-24,11:12:55.000,267,11021659,-795,0,1758712374,15185.785169509989,168.1167452400041,50726.61475488 2025-09-24,11:12:56.000,267,11021782,-795,0,1758712375,15185.684124859989,167.98986090000108,50726.64969048001 2025-09-24,11:12:57.000,267,11021680,-795,0,1758712376,15185.785169509989,167.94756611999765,50726.6566776 2025-09-24,11:12:58.000,267,11021635,-795,0,1758712377,15185.88621415999,167.81363265000255,50726.572832159996 2025-09-24,11:12:59.000,267,11021629,-795,0,1758712378,15186.04788559999,167.8206817800019,50726.558857920005 2025-09-24,11:13:00.000,267,11021707,-795,0,1758712379,15186.08830345999,167.87707482000405,50726.71257456 2025-09-24,11:13:01.000,267,11021633,-795,0,1758712380,15186.182611799995,167.81363265000255,50726.677638960005 2025-09-24,11:13:02.000,267,11021693,-795,0,1758712381,15186.061358219995,167.8065835200032,50726.68462608 2025-09-24,11:13:03.000,267,11022012,-795,0,1758712382,15186.324074309996,167.6092078799993,50726.71956168001 2025-09-24,11:13:04.000,267,11021556,-795,0,1758712383,15186.290392759991,167.68674830999953,50726.61475488 2025-09-24,11:13:05.000,267,11021788,-795,0,1758712384,15186.283656449996,167.37658658999862,50726.628729120006 2025-09-24,11:13:06.000,267,11021817,-795,0,1758712385,15186.398173720001,167.35543920000055,50726.64969048001 2025-09-24,11:13:07.000,267,11021824,-795,0,1758712386,15186.438591580001,167.35543920000055,50726.76847152001 2025-09-24,11:13:08.000,267,11021757,-795,0,1758712387,15186.465536819996,167.37658658999862,50726.54488368 2025-09-24,11:13:09.000,267,11021981,-795,0,1758712388,15186.485745749997,167.17216182000266,50726.57981928001 2025-09-24,11:13:10.000,267,11021638,-795,0,1758712389,15186.532899919992,167.24265312000352,50726.46802536 2025-09-24,11:13:11.000,267,11021833,-795,0,1758712390,15186.654153499992,167.1016705200018,50726.66366472 2025-09-24,11:13:12.000,267,11021861,-795,0,1758712391,15186.701307670002,166.97478617999877,50726.83834272001 2025-09-24,11:13:13.000,267,11021504,-795,0,1758712392,15186.734989219993,166.82675444999768,50726.740523039996 2025-09-24,11:13:14.000,267,11022087,-795,0,1758712393,15186.512690989992,166.68577185000322,50726.726548800005 2025-09-24,11:13:15.000,267,11021574,-795,0,1758712394,15186.708043979997,166.66462445999787,50726.76847152001 2025-09-24,11:13:16.000,267,11021650,-795,0,1758712395,15186.674362429992,166.72101750000002,50726.726548800005 2025-09-24,11:13:17.000,267,11021755,-795,0,1758712396,15186.795616009993,166.61528055000235,50726.64969048001 2025-09-24,11:13:18.000,267,11021806,-795,0,1758712397,15186.714780289993,166.61528055000235,50726.81738136001 2025-09-24,11:13:19.000,267,11021725,-795,0,1758712398,15186.775407079993,166.5236418600034,50726.66366472 2025-09-24,11:13:20.000,267,11021824,-795,0,1758712399,15186.633944569992,166.2487257899993,50726.64969048001 2025-09-24,11:13:21.000,267,11021809,-795,0,1758712400,15186.654153499992,166.12184145000356,50726.78943288001 2025-09-24,11:13:22.000,267,11021734,-795,0,1758712401,15186.593526709992,166.12889058000292,50726.845329840005 2025-09-24,11:13:23.000,267,11021431,-795,0,1758712402,15186.613735639992,166.1641362299997,50726.81039424 2025-09-24,11:13:24.000,267,11021724,-795,0,1758712403,15186.633944569992,166.17823448999843,50726.48898672 2025-09-24,11:13:25.000,267,11021696,-795,0,1758712404,15186.741725530002,166.17118535999907,50726.9012268 2025-09-24,11:13:26.000,267,11021957,-795,0,1758712405,15186.681098740002,166.1006940599982,50726.62174200001 2025-09-24,11:13:27.000,267,11021732,-795,0,1758712406,15186.694571359993,165.73413930000243,50727.06891768 2025-09-24,11:13:28.000,267,11021754,-795,0,1758712407,15186.694571359993,165.79758147000393,50726.80340712 2025-09-24,11:13:29.000,267,11021852,-795,0,1758712408,15186.667626119997,165.97380972000246,50726.92218816 2025-09-24,11:13:30.000,267,11022110,-795,0,1758712409,15186.512690989992,165.691844519999,50726.92218816 2025-09-24,11:13:31.000,267,11021656,-795,0,1758712410,15186.667626119997,165.818728860002,50726.95712376001 2025-09-24,11:13:32.000,267,11021580,-795,0,1758712411,15186.721516600002,165.83282712000073,50726.99205936 2025-09-24,11:13:33.000,267,11021417,-795,0,1758712412,15186.741725530002,165.71299191000435,50726.92218816 2025-09-24,11:13:34.000,267,11021512,-795,0,1758712413,15186.674362429992,165.4451249699996,50726.91520104001 2025-09-24,11:13:35.000,267,11021813,-795,0,1758712414,15186.755198149993,165.66364800000156,50726.99205936 2025-09-24,11:13:36.000,267,11021623,-795,0,1758712415,15186.815824939993,165.81167973000265,50727.10385328001 2025-09-24,11:13:37.000,267,11021742,-795,0,1758712416,15186.654153499992,165.50151801000175,50727.16673736 2025-09-24,11:13:38.000,267,11021826,-795,0,1758712417,15186.714780289993,165.64954974000284,50727.145776 2025-09-24,11:13:39.000,267,11021819,-795,0,1758712418,15186.977496379994,165.61430408999877,50727.16673736 2025-09-24,11:13:40.000,267,11021573,-795,0,1758712419,15186.889924349998,165.57905844000197,50727.10385328001 2025-09-24,11:13:41.000,267,11021714,-795,0,1758712420,15186.862979109988,165.4451249699996,50727.061930560005 2025-09-24,11:13:42.000,267,11021856,-795,0,1758712421,15186.916869589993,165.60020583000005,50726.91520104001 2025-09-24,11:13:43.000,267,11021787,-795,0,1758712422,15187.024650549989,165.5931567000007,50727.06891768 2025-09-24,11:13:44.000,267,11021956,-795,0,1758712423,15186.970760069999,165.52971452999918,50726.99904648 2025-09-24,11:13:45.000,267,11021865,-795,0,1758712424,15187.098749959994,165.64250061000348,50727.110840400004 2025-09-24,11:13:46.000,267,11021711,-795,0,1758712425,15186.957287449994,165.5931567000007,50727.10385328001 2025-09-24,11:13:47.000,267,11021853,-795,0,1758712426,15186.937078519994,165.43102671000088,50727.20866008 2025-09-24,11:13:48.000,267,11022163,-795,0,1758712427,15187.112222579999,165.4733214900043,50727.15975024 2025-09-24,11:13:49.000,267,11021881,-795,0,1758712428,15187.038123169994,165.43807584000024,50727.299492640006 2025-09-24,11:13:50.000,267,11021944,-795,0,1758712429,15186.957287449994,165.48741975000303,50727.145776 2025-09-24,11:13:51.000,267,11021793,-795,0,1758712430,15186.950551139998,165.53676365999854,50727.17372448001 2025-09-24,11:13:52.000,267,11021570,-795,0,1758712431,15187.092013649999,165.62840235000476,50726.99205936 2025-09-24,11:13:53.000,267,11021647,-795,0,1758712432,15186.970760069999,165.5579110500039,50727.229621440005 2025-09-24,11:13:54.000,267,11021690,-795,0,1758712433,15186.997705309994,165.3816827999981,50727.08987904 2025-09-24,11:13:55.000,267,11021870,-795,0,1758712434,15187.21326723,165.60020583000005,50727.11782752 2025-09-24,11:13:56.000,267,11021797,-795,0,1758712435,15187.011177929999,165.50151801000175,50727.25756992 2025-09-24,11:13:57.000,267,11021726,-795,0,1758712436,15187.098749959994,165.48741975000303,50727.15975024 2025-09-24,11:13:58.000,267,11021765,-795,0,1758712437,15186.977496379994,165.31824063000386,50727.12481464001 2025-09-24,11:13:59.000,267,11021591,-795,0,1758712438,15186.943814829989,165.36053541,50727.39032520001 2025-09-24,11:14:00.000,267,11021792,-795,0,1758712439,15187.08527733999,165.29004410999914,50727.131801760006 2025-09-24,11:14:01.000,267,11021616,-795,0,1758712440,15187.25368509,165.247749330003,50727.278531280004 2025-09-24,11:14:02.000,267,11021656,-795,0,1758712441,15187.011177929999,165.247749330003,50727.18769872 2025-09-24,11:14:03.000,267,11021675,-755,0,1758712442,15187.071804719999,165.0997176000019,50727.2156472 2025-09-24,11:14:04.000,267,11021812,-795,0,1758712443,15187.051595789999,165.02217717000167,50727.29250552001 2025-09-24,11:14:05.000,267,11021752,-795,0,1758712444,15187.092013649999,164.97988238999824,50727.04795632 2025-09-24,11:14:06.000,267,11021696,-715,0,1758712445,15186.964023759989,165.10676673000125,50727.34141536001 2025-09-24,11:14:07.000,267,11021717,-795,0,1758712446,15187.058332099994,164.89529282999865,50727.131801760006 2025-09-24,11:14:08.000,267,11021742,-795,0,1758712447,15186.950551139998,164.71201545000076,50727.2855184 2025-09-24,11:14:09.000,267,11021627,-795,0,1758712448,15187.058332099994,164.8529980500025,50727.4252608 2025-09-24,11:14:10.000,267,11021678,-795,0,1758712449,15187.051595789999,164.99398065000423,50727.327441120004 2025-09-24,11:14:11.000,267,11021728,-795,0,1758712450,15187.16611305999,164.72611370999948,50727.25058280001 2025-09-24,11:14:12.000,267,11021671,-795,0,1758712451,15186.964023759989,164.74726110000483,50727.48115776 2025-09-24,11:14:13.000,267,11021459,-795,0,1758712452,15187.017914239994,164.61332763000246,50727.55102896 2025-09-24,11:14:14.000,267,11021695,-795,0,1758712453,15186.990968999999,164.64857327999925,50727.57897744 2025-09-24,11:14:15.000,267,11021771,-795,0,1758712454,15186.990968999999,164.52873807000287,50727.278531280004 2025-09-24,11:14:16.000,267,11021909,-795,0,1758712455,15187.04485947999,164.43005025000457,50727.41827368001 2025-09-24,11:14:17.000,267,11021893,-795,0,1758712456,15186.775407079993,164.62742589000118,50727.3553896 2025-09-24,11:14:18.000,267,11021854,-795,0,1758712457,15187.017914239994,164.4934924199988,50727.43224792 2025-09-24,11:14:19.000,267,11021592,-795,0,1758712458,15187.038123169994,164.22562548000133,50727.22263432001 2025-09-24,11:14:20.000,267,11021845,-795,0,1758712459,15186.990968999999,164.28201852000348,50727.47417064 2025-09-24,11:14:21.000,267,11021467,-795,0,1758712460,15187.031386859999,164.32431329999963,50727.565003200005 2025-09-24,11:14:22.000,267,11021733,-795,0,1758712461,15187.06506840999,164.25382199999876,50727.45320928 2025-09-24,11:14:23.000,267,11021798,-795,0,1758712462,15187.038123169994,164.16923243999918,50727.397312320005 2025-09-24,11:14:24.000,267,11021615,-795,0,1758712463,15187.011177929999,164.12693766000302,50727.36237672 2025-09-24,11:14:25.000,267,11021609,-795,0,1758712464,15187.038123169994,163.92251288999978,50727.52308048 2025-09-24,11:14:26.000,267,11021905,-795,0,1758712465,15187.04485947999,164.00710244999937,50727.36237672 2025-09-24,11:14:27.000,267,11021550,-795,0,1758712466,15187.112222579999,163.92251288999978,50727.327441120004 2025-09-24,11:14:28.000,267,11021976,-795,0,1758712467,15187.14590412999,163.8661198500049,50727.34141536001 2025-09-24,11:14:29.000,267,11021542,-795,0,1758712468,15187.078541029994,163.72513725000317,50727.39032520001 2025-09-24,11:14:30.000,267,11021516,-795,0,1758712469,15187.199794609995,163.61235116999887,50727.2855184 2025-09-24,11:14:31.000,267,11021507,-795,0,1758712470,15187.139167819994,163.61235116999887,50727.53705472001 2025-09-24,11:14:32.000,267,11021561,-795,0,1758712471,15187.15264044,163.45022117999906,50727.25756992 2025-09-24,11:14:33.000,267,11021664,-795,0,1758712472,15187.17284937,163.47841770000377,50727.278531280004 2025-09-24,11:14:34.000,267,11021553,-795,0,1758712473,15187.024650549989,163.36563161999948,50727.57897744 2025-09-24,11:14:35.000,267,11021618,-795,0,1758712474,15187.071804719999,163.30218944999797,50727.495132000004 2025-09-24,11:14:36.000,267,11021522,-795,0,1758712475,15187.092013649999,163.1471085900048,50727.77461680001 2025-09-24,11:14:37.000,267,11021940,-795,0,1758712476,15186.916869589993,163.17530511000223,50727.54404184 2025-09-24,11:14:38.000,267,11021652,-795,0,1758712477,15186.950551139998,163.1612068500035,50727.20866008 2025-09-24,11:14:39.000,267,11021604,-795,0,1758712478,15186.815824939993,163.1330103299988,50727.55102896 2025-09-24,11:14:40.000,267,11021897,-795,0,1758712479,15186.856242799993,163.02727338000113,50727.55102896 2025-09-24,11:14:41.000,267,11021445,-795,0,1758712480,15186.856242799993,162.90038903999812,50727.31346688 2025-09-24,11:14:42.000,267,11021574,-795,0,1758712481,15186.809088629998,162.80875034999917,50727.36237672 2025-09-24,11:14:43.000,267,11021730,-795,0,1758712482,15186.755198149993,162.7876029600011,50727.32045400001 2025-09-24,11:14:44.000,267,11021887,-795,0,1758712483,15186.788879699998,162.9356346900022,50727.2855184 2025-09-24,11:14:45.000,267,11021695,-795,0,1758712484,15187.031386859999,162.69596427000215,50727.31346688 2025-09-24,11:14:46.000,267,11021606,-795,0,1758712485,15187.04485947999,162.7876029600011,50727.50211912 2025-09-24,11:14:47.000,267,11021835,-795,0,1758712486,15187.10548626999,162.83694687000389,50727.40429944 2025-09-24,11:14:48.000,267,11021516,-795,0,1758712487,15187.098749959994,162.79465209000045,50727.45320928 2025-09-24,11:14:49.000,267,11021824,-795,0,1758712488,15187.12569519999,162.61842384000192,50727.48115776 2025-09-24,11:14:50.000,267,11021649,-795,0,1758712489,15187.20653091999,162.61137471000256,50727.2855184 2025-09-24,11:14:51.000,267,11021814,-795,0,1758712490,15187.08527733999,162.64662035999936,50727.36936384001 2025-09-24,11:14:52.000,267,11021822,-795,0,1758712491,15187.10548626999,162.58317818999785,50727.47417064 2025-09-24,11:14:53.000,267,11021557,-795,0,1758712492,15187.071804719999,162.43514646000403,50727.41128656 2025-09-24,11:14:54.000,267,11021726,-795,0,1758712493,15187.06506840999,162.51268689000426,50727.39032520001 2025-09-24,11:14:55.000,267,11021738,-795,0,1758712494,15187.13243151,162.46334298000147,50727.516093360005 2025-09-24,11:14:56.000,267,11021626,-795,0,1758712495,15187.08527733999,162.44924472000275,50727.60692592001 2025-09-24,11:14:57.000,267,11021700,-795,0,1758712496,15187.12569519999,162.40694993999932,50727.65583576001 2025-09-24,11:14:58.000,267,11021633,-795,0,1758712497,15187.024650549989,162.42104819999804,50727.55801608001 2025-09-24,11:14:59.000,267,11021845,-795,0,1758712498,15186.977496379994,162.37170429000253,50727.446222160004 2025-09-24,11:15:00.000,267,11021653,-795,0,1758712499,15186.788879699998,162.40694993999932,50727.52308048 2025-09-24,11:15:01.000,267,11021792,-795,0,1758712500,15186.856242799993,162.3294095099991,50727.38333808 2025-09-24,11:15:02.000,267,11021757,-795,0,1758712501,15186.640680880002,162.3294095099991,50727.4252608 2025-09-24,11:15:03.000,267,11021507,-795,0,1758712502,15186.566581469997,162.25186907999887,50727.50211912 2025-09-24,11:15:04.000,267,11021724,-795,0,1758712503,15186.681098740002,162.30826212000102,50727.397312320005 2025-09-24,11:15:05.000,267,11021872,-795,0,1758712504,15186.600263020002,162.25891820999823,50727.50211912 2025-09-24,11:15:06.000,267,11021763,-795,0,1758712505,15186.505954679997,162.22367256000143,50727.50910624001 2025-09-24,11:15:07.000,267,11021943,-795,0,1758712506,15186.505954679997,162.23777082000015,50727.47417064 2025-09-24,11:15:08.000,267,11021414,-795,0,1758712507,15186.519427300002,162.1461321300012,50727.36237672 2025-09-24,11:15:09.000,267,11021572,-795,0,1758712508,15186.600263020002,162.13908300000185,50727.57199032 2025-09-24,11:15:10.000,267,11021946,-795,0,1758712509,15186.458800510001,162.195476040004,50727.52308048 2025-09-24,11:15:11.000,267,11021815,-795,0,1758712510,15186.472273129992,162.3435077699978,50727.467183520006 2025-09-24,11:15:12.000,267,11021772,-795,0,1758712511,15186.384701099996,162.195476040004,50727.47417064 2025-09-24,11:15:13.000,267,11021642,-795,0,1758712512,15186.351019549991,162.30826212000102,50727.43224792 2025-09-24,11:15:14.000,267,11021791,-795,0,1758712513,15186.351019549991,162.22367256000143,50727.43224792 2025-09-24,11:15:15.000,267,11021711,-795,0,1758712514,15186.384701099996,162.28006560000358,50727.62090016 2025-09-24,11:15:16.000,267,11021927,-795,0,1758712515,15186.324074309996,162.2307216900008,50727.50211912 2025-09-24,11:15:17.000,267,11021838,-795,0,1758712516,15186.27018382999,162.30121299000166,50727.66981 2025-09-24,11:15:18.000,267,11021670,-795,0,1758712517,15186.351019549991,162.42104819999804,50727.59295168 2025-09-24,11:15:19.000,267,11021641,-795,0,1758712518,15186.452064199992,162.51973602000362,50727.67679712001 2025-09-24,11:15:20.000,267,11021730,-795,0,1758712519,15186.371228479991,162.38580255000124,50727.66981 2025-09-24,11:15:21.000,267,11021802,-795,0,1758712520,15186.445327889996,162.51268689000426,50727.634874400006 2025-09-24,11:15:22.000,267,11021690,-795,0,1758712521,15186.418382650001,162.53383428000234,50727.76762968 2025-09-24,11:15:23.000,267,11021555,-795,0,1758712522,15186.472273129992,162.64662035999936,50727.77461680001 2025-09-24,11:15:24.000,267,11021445,-795,0,1758712523,15186.411646339991,162.6043255800032,50727.75365544001 2025-09-24,11:15:25.000,267,11021846,-795,0,1758712524,15186.512690989992,162.62547297000128,50727.64186152 2025-09-24,11:15:26.000,267,11021852,-795,0,1758712525,15186.472273129992,162.64662035999936,50727.71173272 2025-09-24,11:15:27.000,267,11021651,-795,0,1758712526,15186.519427300002,162.7030134000015,50727.59295168 2025-09-24,11:15:28.000,267,11021567,-795,0,1758712527,15186.526163609997,162.77350470000238,50727.76064256 2025-09-24,11:15:29.000,267,11021645,-795,0,1758712528,15186.701307670002,162.7523573100043,50727.69077136 2025-09-24,11:15:30.000,267,11021439,-795,0,1758712529,15186.674362429992,162.87924165000004,50727.683784240005 2025-09-24,11:15:31.000,267,11021596,-795,0,1758712530,15186.701307670002,162.84399600000324,50727.71173272 2025-09-24,11:15:32.000,267,11021725,-795,0,1758712531,15186.660889810002,162.97088033999898,50727.634874400006 2025-09-24,11:15:33.000,267,11021707,-795,0,1758712532,15186.822561249988,162.87924165000004,50727.76064256 2025-09-24,11:15:34.000,267,11021851,-795,0,1758712533,15186.708043979997,162.7876029600011,50727.59295168 2025-09-24,11:15:35.000,267,11021727,-795,0,1758712534,15186.809088629998,162.84399600000324,50727.75365544001 2025-09-24,11:15:36.000,267,11021719,-795,0,1758712535,15186.842770179988,162.8510451300026,50727.77461680001 2025-09-24,11:15:37.000,267,11021783,-795,0,1758712536,15186.869715419998,162.8510451300026,50727.516093360005 2025-09-24,11:15:38.000,267,11021616,-795,0,1758712537,15186.856242799993,163.02727338000113,50727.5300676 2025-09-24,11:15:39.000,267,11021702,-795,0,1758712538,15186.896660659993,163.02727338000113,50727.75365544001 2025-09-24,11:15:40.000,267,11021727,-795,0,1758712539,15186.916869589993,162.97088033999898,50727.70474560001 2025-09-24,11:15:41.000,267,11021612,-795,0,1758712540,15186.836033869993,163.01317512000242,50727.64884864 2025-09-24,11:15:42.000,267,11021799,-795,0,1758712541,15186.977496379994,162.92858556000283,50727.54404184 2025-09-24,11:15:43.000,267,11021665,-795,0,1758712542,15186.795616009993,162.9849785999977,50727.75365544001 2025-09-24,11:15:44.000,267,11021732,-795,0,1758712543,15186.822561249988,162.95678208000027,50727.78859104 2025-09-24,11:15:45.000,267,11021861,-795,0,1758712544,15186.721516600002,163.01317512000242,50727.970256160006 2025-09-24,11:15:46.000,267,11021775,-795,0,1758712545,15186.701307670002,162.90038903999812,50727.781603920004 2025-09-24,11:15:47.000,267,11021895,-795,0,1758712546,15186.721516600002,162.9356346900022,50727.77461680001 2025-09-24,11:15:48.000,267,11021724,-795,0,1758712547,15186.627208259997,162.90743817000475,50727.900384960005 2025-09-24,11:15:49.000,267,11021636,-795,0,1758712548,15186.566581469997,162.85809426000196,50727.67679712001 2025-09-24,11:15:50.000,267,11021757,-795,0,1758712549,15186.485745749997,162.9497329500009,50727.81653952 2025-09-24,11:15:51.000,267,11021667,-795,0,1758712550,15186.492482059992,162.80875034999917,50727.96326904001 2025-09-24,11:15:52.000,267,11021738,-795,0,1758712551,15186.492482059992,162.81579947999853,50727.900384960005 2025-09-24,11:15:53.000,267,11021596,-795,0,1758712552,15186.526163609997,162.9144873000041,50727.85846224 2025-09-24,11:15:54.000,267,11021668,-795,0,1758712553,15186.452064199992,162.9144873000041,50727.81653952 2025-09-24,11:15:55.000,267,11021744,-795,0,1758712554,15186.452064199992,162.9849785999977,50727.89339784001 2025-09-24,11:15:56.000,267,11021836,-795,0,1758712555,15186.472273129992,163.00612599000306,50727.75365544001 2025-09-24,11:15:57.000,267,11021854,-795,0,1758712556,15186.512690989992,162.90743817000475,50727.830513760004 2025-09-24,11:15:58.000,267,11021635,-795,0,1758712557,15186.519427300002,162.92858556000283,50727.99121752001 2025-09-24,11:15:59.000,267,11021755,-795,0,1758712558,15186.553108849992,163.06251902999793,50727.79557816001 2025-09-24,11:16:00.000,267,11021758,-795,0,1758712559,15186.492482059992,162.9990768600037,50727.9143592 2025-09-24,11:16:01.000,267,11021677,-795,0,1758712560,15186.445327889996,162.9990768600037,50727.76064256 2025-09-24,11:16:02.000,267,11021801,-795,0,1758712561,15186.539636230002,163.06956816000456,50727.83750088 2025-09-24,11:16:03.000,267,11021633,-795,0,1758712562,15186.418382650001,163.14005945999816,50727.85846224 2025-09-24,11:16:04.000,267,11021749,-795,0,1758712563,15186.458800510001,163.11186294000072,50727.7396812 2025-09-24,11:16:05.000,267,11021921,-795,0,1758712564,15186.35775586,163.097764680002,50727.89339784001 2025-09-24,11:16:06.000,267,11021895,-795,0,1758712565,15186.425118959996,163.0343225100005,50727.79557816001 2025-09-24,11:16:07.000,267,11021834,-795,0,1758712566,15186.344283239996,163.02727338000113,50727.8794236 2025-09-24,11:16:08.000,267,11021880,-795,0,1758712567,15186.243238589996,163.15415772000415,50727.8095524 2025-09-24,11:16:09.000,267,11021859,-795,0,1758712568,15186.223029659996,163.21055075999902,50727.69775848 2025-09-24,11:16:10.000,267,11021753,-795,0,1758712569,15186.24997489999,163.10481381000136,50727.86544936 2025-09-24,11:16:11.000,267,11021659,-795,0,1758712570,15186.19608442,163.21055075999902,50727.8794236 2025-09-24,11:16:12.000,267,11021619,-795,0,1758712571,15186.21629335,163.31628771000396,50727.94230768001 2025-09-24,11:16:13.000,267,11021424,-795,0,1758712572,15186.243238589996,163.2598946700018,50727.781603920004 2025-09-24,11:16:14.000,267,11021753,-795,0,1758712573,15186.23650228,163.2810420599999,50727.781603920004 2025-09-24,11:16:15.000,267,11021615,-795,0,1758712574,15186.263447519996,163.35153336000076,50727.87243648001 2025-09-24,11:16:16.000,267,11021993,-795,0,1758712575,15186.344283239996,163.33743510000204,50727.75365544001 2025-09-24,11:16:17.000,267,11021447,-795,0,1758712576,15186.263447519996,163.25284554000245,50727.7396812 2025-09-24,11:16:18.000,267,11021765,-795,0,1758712577,15186.17587549,163.41497553000227,50727.75365544001 2025-09-24,11:16:19.000,267,11021861,-795,0,1758712578,15186.223029659996,163.4431720499997,50727.88641072 2025-09-24,11:16:20.000,267,11021628,-795,0,1758712579,15186.20955703999,163.45727030999842,50727.85846224 2025-09-24,11:16:21.000,267,11021738,-795,0,1758712580,15186.29712907,163.32333684000332,50727.8095524 2025-09-24,11:16:22.000,267,11021676,-795,0,1758712581,15186.324074309996,163.33743510000204,50727.82352664001 2025-09-24,11:16:23.000,267,11021907,-795,0,1758712582,15186.24997489999,163.37268074999884,50727.76064256 2025-09-24,11:16:24.000,267,11021936,-795,0,1758712583,15186.458800510001,163.35858249000012,50727.74666832 2025-09-24,11:16:25.000,267,11021848,-795,0,1758712584,15186.33754693,163.33038597000268,50728.01217888001 2025-09-24,11:16:26.000,267,11022114,-795,0,1758712585,15186.445327889996,163.3797298799982,50727.88641072 2025-09-24,11:16:27.000,267,11021898,-795,0,1758712586,15186.344283239996,163.3092385800046,50727.84448800001 2025-09-24,11:16:28.000,267,11021966,-795,0,1758712587,15186.546372539997,163.3938281400042,50727.93532056 2025-09-24,11:16:29.000,267,11021730,-795,0,1758712588,15186.479009440001,163.47136857000442,50727.96326904001 2025-09-24,11:16:30.000,267,11021730,-795,0,1758712589,15186.398173720001,163.45022117999906,50727.998204640004 2025-09-24,11:16:31.000,267,11021812,-795,0,1758712590,15186.458800510001,163.49956509000185,50727.82352664001 2025-09-24,11:16:32.000,267,11021972,-795,0,1758712591,15186.445327889996,163.38677901000483,50727.900384960005 2025-09-24,11:16:33.000,267,11021545,-795,0,1758712592,15186.310601689991,163.3938281400042,50727.8794236 2025-09-24,11:16:34.000,267,11021472,-795,0,1758712593,15186.499218370001,163.5277616099993,50727.84448800001 2025-09-24,11:16:35.000,267,11021955,-795,0,1758712594,15186.452064199992,163.5912037800008,50727.9143592 2025-09-24,11:16:36.000,267,11021672,-795,0,1758712595,15186.364492169996,163.555958130004,50727.78859104 2025-09-24,11:16:37.000,267,11021580,-795,0,1758712596,15186.27018382999,163.6898915999991,50727.87243648001 2025-09-24,11:16:38.000,267,11021788,-795,0,1758712597,15186.14893024999,163.74628464000125,50727.69775848 2025-09-24,11:16:39.000,267,11021729,-795,0,1758712598,15186.377964790001,163.68284246999974,50727.92833344 2025-09-24,11:16:40.000,267,11021770,-795,0,1758712599,15186.27692014,163.76743202999933,50727.86544936 2025-09-24,11:16:41.000,267,11021915,-795,0,1758712600,15186.404910029996,163.6546459500023,50728.01217888001 2025-09-24,11:16:42.000,267,11021792,-795,0,1758712601,15186.33754693,163.67579334000038,50727.79557816001 2025-09-24,11:16:43.000,267,11021764,-795,0,1758712602,15186.35775586,163.82382507000148,50727.92833344 2025-09-24,11:16:44.000,267,11021547,-795,0,1758712603,15186.15566656,163.6898915999991,50727.83750088 2025-09-24,11:16:45.000,267,11021734,-795,0,1758712604,15186.08830345999,163.76038289999997,50727.732694080005 2025-09-24,11:16:46.000,267,11021516,-795,0,1758712605,15186.020940359995,163.76038289999997,50727.65583576001 2025-09-24,11:16:47.000,267,11021674,-795,0,1758712606,15186.06809452999,163.78857942000468,50727.565003200005 2025-09-24,11:16:48.000,267,11021496,-795,0,1758712607,15186.020940359995,164.02824984000472,50727.59295168 2025-09-24,11:16:49.000,267,11021397,-795,0,1758712608,15186.00746773999,164.04234810000344,50727.781603920004 2025-09-24,11:16:50.000,267,11021566,-795,0,1758712609,15186.07483084,163.84497245999955,50727.683784240005 2025-09-24,11:16:51.000,267,11021872,-795,0,1758712610,15186.101776079995,164.02824984000472,50727.76762968 2025-09-24,11:16:52.000,267,11021498,-795,0,1758712611,15185.940104639994,164.07759375000023,50727.781603920004 2025-09-24,11:16:53.000,267,11021821,-795,0,1758712612,15185.872741539999,164.01415157999872,50727.66981 2025-09-24,11:16:54.000,267,11021893,-795,0,1758712613,15185.657179619993,164.2467728699994,50727.79557816001 2025-09-24,11:16:55.000,267,11021835,-795,0,1758712614,15185.670652239998,164.2115272200026,50727.77461680001 2025-09-24,11:16:56.000,267,11021535,-795,0,1758712615,15185.535926039993,164.32431329999963,50727.86544936 2025-09-24,11:16:57.000,267,11021894,-795,0,1758712616,15185.562871279988,164.21857635000197,50727.90737208 2025-09-24,11:16:58.000,267,11021759,-795,0,1758712617,15185.542662350003,164.37365721000242,50727.82352664001 2025-09-24,11:16:59.000,267,11021527,-795,0,1758712618,15185.414672459992,164.43005025000457,50727.90737208 2025-09-24,11:17:00.000,267,11021290,-795,0,1758712619,15185.448354009997,164.56398371999967,50727.96326904001 2025-09-24,11:17:01.000,267,11021822,-795,0,1758712620,15185.407936149997,164.59218024000438,50728.06108872001 2025-09-24,11:17:02.000,267,11021897,-795,0,1758712621,15185.589816519998,164.66267153999797,50728.22179248 2025-09-24,11:17:03.000,267,11021661,-795,0,1758712622,15185.690861169998,164.7684084900029,50727.9842304 2025-09-24,11:17:04.000,267,11021559,-795,0,1758712623,15185.643706999988,164.79660501000035,50727.90737208 2025-09-24,11:17:05.000,267,11021702,-795,0,1758712624,15185.731279029998,164.7684084900029,50728.07506296 2025-09-24,11:17:06.000,267,11021758,-795,0,1758712625,15185.872741539999,164.8882436999993,50727.970256160006 2025-09-24,11:17:07.000,267,11021670,-795,0,1758712626,15185.90642308999,164.8529980500025,50728.08903720001 2025-09-24,11:17:08.000,267,11021588,-795,0,1758712627,15185.86600522999,164.95873500000016,50727.9842304 2025-09-24,11:17:09.000,267,11021714,-795,0,1758712628,15185.758224269994,164.9516858700008,50728.01217888001 2025-09-24,11:17:10.000,267,11021884,-795,0,1758712629,15185.852532609999,164.8882436999993,50728.03314024 2025-09-24,11:17:11.000,267,11021839,-795,0,1758712630,15185.86600522999,165.07857021000382,50728.04711448 2025-09-24,11:17:12.000,267,11021651,-795,0,1758712631,15185.791905819999,164.99398065000423,50728.15192128 2025-09-24,11:17:13.000,267,11021907,-795,0,1758712632,15185.650443309998,164.93053848000272,50728.116985680004 2025-09-24,11:17:14.000,267,11021769,-795,0,1758712633,15185.583080209988,165.06447194999782,50727.71871984 2025-09-24,11:17:15.000,267,11021582,-795,0,1758712634,15185.576343899993,165.08561934000318,50727.830513760004 2025-09-24,11:17:16.000,267,11021557,-795,0,1758712635,15185.354045669992,165.1984054200002,50727.97724328 2025-09-24,11:17:17.000,267,11021666,-795,0,1758712636,15185.374254599992,165.247749330003,50728.00519176 2025-09-24,11:17:18.000,267,11021286,-795,0,1758712637,15185.380990910002,165.14201237999805,50728.10301144 2025-09-24,11:17:19.000,267,11021825,-795,0,1758712638,15185.286682569997,165.29004410999914,50727.82352664001 2025-09-24,11:17:20.000,267,11021604,-795,0,1758712639,15185.158692680001,165.31824063000386,50727.949294800004 2025-09-24,11:17:21.000,267,11021752,-795,0,1758712640,15185.178901610001,165.32528976000322,50728.1239728 2025-09-24,11:17:22.000,267,11021602,-795,0,1758712641,15185.266473639997,165.53676365999854,50728.019166000005 2025-09-24,11:17:23.000,267,11021803,-795,0,1758712642,15185.259737330001,165.53676365999854,50728.1239728 2025-09-24,11:17:24.000,267,11021780,-795,0,1758712643,15185.178901610001,165.5579110500039,50727.95628192 2025-09-24,11:17:25.000,267,11021585,-795,0,1758712644,15185.259737330001,165.64954974000284,50727.802565280006 2025-09-24,11:17:26.000,267,11021610,-795,0,1758712645,15185.259737330001,165.67774626000028,50727.85846224 2025-09-24,11:17:27.000,267,11021885,-795,0,1758712646,15185.273209949992,165.5931567000007,50727.92833344 2025-09-24,11:17:28.000,267,11021787,-795,0,1758712647,15185.387727219997,165.67069713000092,50727.90737208 2025-09-24,11:17:29.000,267,11021852,-795,0,1758712648,15185.354045669992,165.64250061000348,50727.998204640004 2025-09-24,11:17:30.000,267,11021765,-795,0,1758712649,15185.394463529992,165.76938494999922,50727.90737208 2025-09-24,11:17:31.000,267,11021459,-795,0,1758712650,15185.367518289997,165.88217103000352,50727.9842304 2025-09-24,11:17:32.000,267,11021957,-795,0,1758712651,15185.529189729998,165.76938494999922,50727.96326904001 2025-09-24,11:17:33.000,267,11021767,-795,0,1758712652,15185.616761759993,165.8539745099988,50727.83750088 2025-09-24,11:17:34.000,267,11021664,-795,0,1758712653,15185.583080209988,165.9033184200016,50727.9842304 2025-09-24,11:17:35.000,267,11021727,-795,0,1758712654,15185.556134969993,165.91036755000096,50727.92134632001 2025-09-24,11:17:36.000,267,11021688,-795,0,1758712655,15185.610025449998,165.88922016000288,50727.998204640004 2025-09-24,11:17:37.000,267,11021722,-795,0,1758712656,15185.690861169998,165.88217103000352,50728.165895520004 2025-09-24,11:17:38.000,267,11021694,-795,0,1758712657,15185.636970689993,165.93151493999903,50727.93532056 2025-09-24,11:17:39.000,267,11021588,-795,0,1758712658,15185.663915929988,165.98085885000182,50728.1239728 2025-09-24,11:17:40.000,267,11021763,-795,0,1758712659,15185.488771869997,165.9667605900031,50728.10301144 2025-09-24,11:17:41.000,267,11021702,-795,0,1758712660,15185.623498069988,166.0654484100014,50728.13095992001 2025-09-24,11:17:42.000,267,11021791,-795,0,1758712661,15185.529189729998,165.98085885000182,50728.0541016 2025-09-24,11:17:43.000,267,11021696,-795,0,1758712662,15185.556134969993,166.0513501500027,50728.09602432 2025-09-24,11:17:44.000,267,11021916,-795,0,1758712663,15185.562871279988,166.05839928000205,50728.10999856001 2025-09-24,11:17:45.000,267,11021594,-795,0,1758712664,15185.428145079997,166.01610449999862,50728.20083112 2025-09-24,11:17:46.000,267,11021708,-795,0,1758712665,15185.401199840002,166.12889058000292,50728.04711448 2025-09-24,11:17:47.000,267,11021578,-795,0,1758712666,15185.266473639997,166.0865957999995,50728.137947040006 2025-09-24,11:17:48.000,267,11021762,-795,0,1758712667,15185.232792089992,166.12184145000356,50728.0541016 2025-09-24,11:17:49.000,267,11021705,-795,0,1758712668,15185.253001019992,166.0654484100014,50728.2637152 2025-09-24,11:17:50.000,267,11021842,-795,0,1758712669,15185.253001019992,166.14298884000164,50728.0541016 2025-09-24,11:17:51.000,267,11021923,-795,0,1758712670,15185.192374229991,166.10774319000484,50728.08205008 2025-09-24,11:17:52.000,267,11021777,-795,0,1758712671,15185.246264709996,166.17823448999843,50728.06108872001 2025-09-24,11:17:53.000,267,11021767,-795,0,1758712672,15185.219319470001,166.0020062399999,50728.15192128 2025-09-24,11:17:54.000,267,11021794,-795,0,1758712673,15185.219319470001,166.0654484100014,50728.24275384 2025-09-24,11:17:55.000,267,11021836,-795,0,1758712674,15185.212583159991,166.17118535999907,50728.305637920006 2025-09-24,11:17:56.000,267,11021817,-795,0,1758712675,15185.125011129996,166.0865957999995,50728.04711448 2025-09-24,11:17:57.000,267,11021697,-795,0,1758712676,15185.111538509991,166.01610449999862,50728.24275384 2025-09-24,11:17:58.000,267,11021593,-795,0,1758712677,15185.172165299991,166.17823448999843,50728.2637152 2025-09-24,11:17:59.000,267,11021735,-795,0,1758712678,15185.185637919996,165.98790798000118,50728.116985680004 2025-09-24,11:18:00.000,267,11021799,-795,0,1758712679,15185.064384339996,166.1641362299997,50728.14493416 2025-09-24,11:18:01.000,267,11021699,-795,0,1758712680,15185.03070278999,166.1006940599982,50728.137947040006 2025-09-24,11:18:02.000,267,11021788,-795,0,1758712681,15185.01049385999,166.15708710000035,50728.068075840005 2025-09-24,11:18:03.000,267,11021669,-795,0,1758712682,15184.963339689995,166.01610449999862,50728.06108872001 2025-09-24,11:18:04.000,267,11021616,-795,0,1758712683,15184.8353498,166.150037970001,50727.95628192 2025-09-24,11:18:05.000,267,11021693,-795,0,1758712684,15184.88924027999,166.1147923200042,50727.77461680001 2025-09-24,11:18:06.000,267,11021890,-795,0,1758712685,15184.902712899995,166.14298884000164,50727.88641072 2025-09-24,11:18:07.000,267,11021674,-795,0,1758712686,15184.95660338,166.17823448999843,50727.64884864 2025-09-24,11:18:08.000,267,11021773,-795,0,1758712687,15184.92965813999,166.07954667000013,50728.068075840005 2025-09-24,11:18:09.000,267,11021790,-795,0,1758712688,15184.99028492999,166.17823448999843,50728.14493416 2025-09-24,11:18:10.000,267,11021717,-795,0,1758712689,15184.94986706999,166.10774319000484,50728.04711448 2025-09-24,11:18:11.000,267,11021682,-795,0,1758712690,15184.842086109995,166.23462753000058,50727.93532056 2025-09-24,11:18:12.000,267,11021599,-795,0,1758712691,15184.85555873,166.0302027600046,50728.068075840005 2025-09-24,11:18:13.000,267,11022013,-795,0,1758712692,15184.862295039995,166.17823448999843,50728.03314024 2025-09-24,11:18:14.000,267,11021740,-795,0,1758712693,15184.82861348999,166.1641362299997,50728.04012736001 2025-09-24,11:18:15.000,267,11021878,-795,0,1758712694,15184.842086109995,166.15708710000035,50728.20781824001 2025-09-24,11:18:16.000,267,11021568,-795,0,1758712695,15184.781459319995,166.26987318000465,50728.08903720001 2025-09-24,11:18:17.000,267,11021641,-795,0,1758712696,15184.76798669999,166.26282404999802,50727.9143592 2025-09-24,11:18:18.000,267,11021977,-795,0,1758712697,15184.741041459994,166.25577491999866,50727.851475120005 2025-09-24,11:18:19.000,267,11021945,-795,0,1758712698,15184.741041459994,166.42495403999783,50728.15192128 2025-09-24,11:18:20.000,267,11021569,-795,0,1758712699,15184.673678359999,166.37561013000231,50728.193844 2025-09-24,11:18:21.000,267,11021742,-795,0,1758712700,15184.64673311999,166.3615118700036,50728.14493416 2025-09-24,11:18:22.000,267,11021651,-795,0,1758712701,15184.64673311999,166.47429795000062,50728.15890840001 2025-09-24,11:18:23.000,267,11021919,-795,0,1758712702,15184.619787879994,166.42495403999783,50728.31262504 2025-09-24,11:18:24.000,267,11021664,-795,0,1758712703,15184.653469429999,166.36856100000296,50728.24275384 2025-09-24,11:18:25.000,267,11021710,-795,0,1758712704,15184.505270609989,166.5095436000047,50728.21480536 2025-09-24,11:18:26.000,267,11021783,-795,0,1758712705,15184.545688469989,166.65052619999915,50728.06108872001 2025-09-24,11:18:27.000,267,11021896,-795,0,1758712706,15184.478325369993,166.71396837000066,50728.333586400004 2025-09-24,11:18:28.000,267,11021848,-795,0,1758712707,15184.397489649993,166.71396837000066,50728.186856880006 2025-09-24,11:18:29.000,267,11021889,-795,0,1758712708,15184.323390240002,166.79855793000024,50728.13095992001 2025-09-24,11:18:30.000,267,11021742,-795,0,1758712709,15184.316653929993,166.8056070599996,50728.08205008 2025-09-24,11:18:31.000,267,11021818,-795,0,1758712710,15184.249290829997,166.83380358000431,50728.03314024 2025-09-24,11:18:32.000,267,11021680,-795,0,1758712711,15184.175191419992,166.76331228000345,50728.193844 2025-09-24,11:18:33.000,267,11021818,-795,0,1758712712,15184.161718800002,166.84790184000303,50728.10301144 2025-09-24,11:18:34.000,267,11021594,-795,0,1758712713,15184.121300940002,167.06642486999772,50728.13095992001 2025-09-24,11:18:35.000,267,11021787,-795,0,1758712714,15184.175191419992,167.10871965000115,50727.9143592 2025-09-24,11:18:36.000,267,11021739,-795,0,1758712715,15183.986574739996,167.08757226000307,50728.04711448 2025-09-24,11:18:37.000,267,11021563,-795,0,1758712716,15183.946156879996,167.3272426800031,50727.99121752001 2025-09-24,11:18:38.000,267,11021835,-795,0,1758712717,15183.986574739996,167.35543920000055,50728.03314024 2025-09-24,11:18:39.000,267,11021620,-795,0,1758712718,15184.215609279992,167.49642180000228,50727.949294800004 2025-09-24,11:18:40.000,267,11021885,-795,0,1758712719,15184.215609279992,167.4611761499982,50727.84448800001 2025-09-24,11:18:41.000,267,11021662,-795,0,1758712720,15184.134773559992,167.58806049000123,50727.92134632001 2025-09-24,11:18:42.000,267,11021762,-795,0,1758712721,15184.188664039997,167.61625700999866,50727.92134632001 2025-09-24,11:18:43.000,267,11021560,-795,0,1758712722,15184.262763450002,167.66560092000145,50727.87243648001 2025-09-24,11:18:44.000,267,11021748,-795,0,1758712723,15184.384017029988,167.83478004000062,50727.9842304 2025-09-24,11:18:45.000,267,11021702,-795,0,1758712724,15184.404225959988,167.81363265000255,50727.99121752001 2025-09-24,11:18:46.000,267,11021714,-795,0,1758712725,15184.525479539989,167.8559274299987,50727.95628192 2025-09-24,11:18:47.000,267,11021817,-795,0,1758712726,15184.498534299993,167.74314135000168,50727.95628192 2025-09-24,11:18:48.000,267,11021581,-795,0,1758712727,15184.471589059998,167.7572396100004,50727.802565280006 2025-09-24,11:18:49.000,267,11021960,-795,0,1758712728,15184.323390240002,167.86297655999806,50728.07506296 2025-09-24,11:18:50.000,267,11021587,-795,0,1758712729,15184.471589059998,167.66560092000145,50728.137947040006 2025-09-24,11:18:51.000,267,11021434,-795,0,1758712730,15184.357071789993,167.75019048000104,50728.21480536 2025-09-24,11:18:52.000,267,11021769,-795,0,1758712731,15184.222345590002,167.72904309000296,50727.970256160006 2025-09-24,11:18:53.000,267,11021850,-795,0,1758712732,15184.175191419992,167.79953439000383,50727.95628192 2025-09-24,11:18:54.000,267,11021611,-795,0,1758712733,15183.993311049991,167.78543612999783,50728.019166000005 2025-09-24,11:18:55.000,267,11021887,-795,0,1758712734,15183.81816699,167.94756611999765,50727.9842304 2025-09-24,11:18:56.000,267,11021684,-795,0,1758712735,15183.77774913,167.92641872999957,50727.92134632001 2025-09-24,11:18:57.000,267,11021682,-795,0,1758712736,15183.643022929995,167.87707482000405,50728.04711448 2025-09-24,11:18:58.000,267,11021688,-795,0,1758712737,15183.48808779999,167.98281177000172,50728.08205008 2025-09-24,11:18:59.000,267,11021854,-795,0,1758712738,15183.366834219989,167.968713510003,50728.10301144 2025-09-24,11:19:00.000,267,11021518,-795,0,1758712739,15183.333152669999,168.2154330600024,50728.20781824001 2025-09-24,11:19:01.000,267,11021498,-795,0,1758712740,15183.211899089998,168.20133480000368,50728.10999856001 2025-09-24,11:19:02.000,267,11021756,-795,0,1758712741,15183.292734809998,168.33526826999878,50728.284676560004 2025-09-24,11:19:03.000,267,11021819,-795,0,1758712742,15183.380306839994,168.44100522000372,50728.48730304 2025-09-24,11:19:04.000,267,11021777,-795,0,1758712743,15183.387043149989,168.60313521000353,50728.39647048001 2025-09-24,11:19:05.000,267,11021509,-795,0,1758712744,15183.380306839994,168.7088721600012,50728.25672808001 2025-09-24,11:19:06.000,267,11021828,-795,0,1758712745,15183.333152669999,168.744117809998,50728.17986976001 2025-09-24,11:19:07.000,267,11021586,-795,0,1758712746,15183.49482411,168.81460910999886,50728.24275384 2025-09-24,11:19:08.000,267,11021825,-795,0,1758712747,15183.663231859995,168.89919866999844,50728.10301144 2025-09-24,11:19:09.000,267,11021897,-795,0,1758712748,15183.723858649995,168.91329693000444,50728.25672808001 2025-09-24,11:19:10.000,267,11021694,-795,0,1758712749,15183.845112229996,168.84280563000357,50728.20083112 2025-09-24,11:19:11.000,267,11021676,-795,0,1758712750,15183.81143067999,169.0824760500036,50728.1239728 2025-09-24,11:19:12.000,267,11021795,-795,0,1758712751,15184.000047360001,169.08952518000297,50728.06108872001 2025-09-24,11:19:13.000,267,11021687,-795,0,1758712752,15184.107828319997,169.0542795299989,50728.17986976001 2025-09-24,11:19:14.000,267,11021949,-795,0,1758712753,15184.033728909992,169.00493562000338,50728.09602432 2025-09-24,11:19:15.000,267,11021694,-795,0,1758712754,15184.168455109997,169.02608301000146,50728.00519176 2025-09-24,11:19:16.000,267,11021653,-795,0,1758712755,15184.026992599996,169.03313214000082,50728.25672808001 2025-09-24,11:19:17.000,267,11021741,-795,0,1758712756,15184.107828319997,168.98378822999803,50728.019166000005 2025-09-24,11:19:18.000,267,11021898,-795,0,1758712757,15184.040465220001,169.23755691000406,50727.99121752001 2025-09-24,11:19:19.000,267,11021793,-795,0,1758712758,15183.979838430001,169.15296735000447,50728.36153488 2025-09-24,11:19:20.000,267,11021848,-795,0,1758712759,15183.89900271,169.08952518000297,50728.24974096 2025-09-24,11:19:21.000,267,11021584,-795,0,1758712760,15183.87879378,169.29394994999893,50728.10301144 2025-09-24,11:19:22.000,267,11021506,-795,0,1758712761,15183.81143067999,169.14591821999784,50728.193844 2025-09-24,11:19:23.000,267,11021811,-795,0,1758712762,15183.804694369996,169.2164095199987,50728.00519176 2025-09-24,11:19:24.000,267,11021534,-795,0,1758712763,15183.77101281999,169.22345864999807,50728.1239728 2025-09-24,11:19:25.000,267,11021251,-795,0,1758712764,15183.643022929995,169.2305077800047,50728.25672808001 2025-09-24,11:19:26.000,267,11021923,-795,0,1758712765,15183.69691341,169.09657431000232,50728.07506296 2025-09-24,11:19:27.000,267,11021631,-795,0,1758712766,15183.764276509995,169.2305077800047,50728.20781824001 2025-09-24,11:19:28.000,267,11021727,-795,0,1758712767,15183.643022929995,169.30804820999765,50728.43140608 2025-09-24,11:19:29.000,267,11021783,-795,0,1758712768,15183.65649555,169.3644412499998,50728.29166368 2025-09-24,11:19:30.000,267,11021890,-795,0,1758712769,15183.602605069995,169.29394994999893,50728.354547760006 2025-09-24,11:19:31.000,267,11021714,-795,0,1758712770,15183.66996816999,169.25870430000214,50728.368522 2025-09-24,11:19:32.000,267,11021826,-795,0,1758712771,15183.77101281999,169.329195600003,50728.284676560004 2025-09-24,11:19:33.000,267,11021919,-795,0,1758712772,15183.62955030999,169.3150973400043,50728.31262504 2025-09-24,11:19:34.000,267,11021647,-795,0,1758712773,15183.71038602999,169.2798516900002,50728.10301144 2025-09-24,11:19:35.000,267,11021797,-795,0,1758712774,15183.602605069995,169.38558863999788,50728.42441896001 2025-09-24,11:19:36.000,267,11021754,-795,0,1758712775,15183.46787886999,169.37853950999852,50728.354547760006 2025-09-24,11:19:37.000,267,11021617,-795,0,1758712776,15183.52850565999,169.38558863999788,50728.235766720005 2025-09-24,11:19:38.000,267,11021634,-795,0,1758712777,15183.380306839994,169.33624473000236,50728.24275384 2025-09-24,11:19:39.000,267,11021654,-795,0,1758712778,15183.292734809998,169.44198168000003,50728.29166368 2025-09-24,11:19:40.000,267,11021645,-795,0,1758712779,15183.083909200002,169.44903080999939,50728.13095992001 2025-09-24,11:19:41.000,267,11021507,-795,0,1758712780,15182.949182999997,169.73099601000285,50728.01217888001 2025-09-24,11:19:42.000,267,11021605,-795,0,1758712781,15182.962655620002,169.7380451400022,50728.31961216 2025-09-24,11:19:43.000,267,11021692,-795,0,1758712782,15182.827929419997,169.62525905999792,50728.10301144 2025-09-24,11:19:44.000,267,11021592,-795,0,1758712783,15182.605631189996,169.90017513000203,50728.193844 2025-09-24,11:19:45.000,267,11022018,-795,0,1758712784,15182.53826809,169.97771556000225,50728.186856880006 2025-09-24,11:19:46.000,267,11021691,-795,0,1758712785,15182.51132284999,169.84378208999988,50728.20781824001 2025-09-24,11:19:47.000,267,11021728,-795,0,1758712786,15182.383332959995,169.84378208999988,50728.15192128 2025-09-24,11:19:48.000,267,11021601,-795,0,1758712787,15182.32944247999,169.95656817000418,50728.24974096 2025-09-24,11:19:49.000,267,11021809,-795,0,1758712788,15182.28902461999,170.1327964200027,50728.04711448 2025-09-24,11:19:50.000,267,11021616,-795,0,1758712789,15182.383332959995,170.30197554000188,50728.31262504 2025-09-24,11:19:51.000,267,11021780,-795,0,1758712790,15182.545004399995,170.2808281500038,50728.354547760006 2025-09-24,11:19:52.000,267,11021813,-795,0,1758712791,15182.53826809,170.45705640000233,50728.24974096 2025-09-24,11:19:53.000,267,11021600,-795,0,1758712792,15182.47090498999,170.43590901000425,50728.17288264 2025-09-24,11:19:54.000,267,11021486,-795,0,1758712793,15182.51132284999,170.69672682000237,50728.06108872001 2025-09-24,11:19:55.000,267,11021692,-795,0,1758712794,15182.646049049996,170.76721812000324,50728.186856880006 2025-09-24,11:19:56.000,267,11021759,-795,0,1758712795,15182.545004399995,170.84475855000346,50728.15890840001 2025-09-24,11:19:57.000,267,11021387,-795,0,1758712796,15182.6797306,170.85885681000218,50728.165895520004 2025-09-24,11:19:58.000,267,11021799,-795,0,1758712797,15182.861610970001,170.9222989800037,50728.17986976001 2025-09-24,11:19:59.000,267,11021525,-795,0,1758712798,15182.740357390001,170.91524985000433,50728.24974096 2025-09-24,11:20:00.000,267,11021590,-755,0,1758712799,15182.686466909996,171.0562324499988,50728.1239728 2025-09-24,11:20:01.000,267,11021734,-795,0,1758712800,15182.726884769996,171.27475548000075,50728.15890840001 2025-09-24,11:20:02.000,267,11022039,-795,0,1758712801,15182.65952167,171.34524678000162,50728.10301144 2025-09-24,11:20:03.000,267,11022068,-795,0,1758712802,15182.61910381,171.3663941699997,50728.186856880006 2025-09-24,11:20:04.000,267,11021827,-795,0,1758712803,15182.733621079991,171.57081894000294,50728.354547760006 2025-09-24,11:20:05.000,267,11021692,-795,0,1758712804,15182.63931274,171.64835937000316,50728.21480536 2025-09-24,11:20:06.000,267,11021685,-795,0,1758712805,15182.672994289991,171.64835937000316,50727.92134632001 2025-09-24,11:20:07.000,267,11021723,-795,0,1758712806,15182.53826809,171.71885067000403,50728.068075840005 2025-09-24,11:20:08.000,267,11021933,-795,0,1758712807,15182.4776413,171.6131137199991,50727.9842304 2025-09-24,11:20:09.000,267,11021845,-795,0,1758712808,15182.53153177999,171.8880297900032,50727.99121752001 2025-09-24,11:20:10.000,267,11021790,-795,0,1758712809,15182.43048712999,171.9867176100015,50728.01217888001 2025-09-24,11:20:11.000,267,11021774,-795,0,1758712810,15182.43722344,172.07835630000045,50728.22179248 2025-09-24,11:20:12.000,267,11021713,-795,0,1758712811,15182.565213329995,172.21933890000219,50728.10301144 2025-09-24,11:20:13.000,267,11021629,-795,0,1758712812,15182.59889488,172.14179847000196,50728.48031592 2025-09-24,11:20:14.000,267,11021905,-795,0,1758712813,15182.69993953,172.09245455999917,50728.20083112 2025-09-24,11:20:15.000,267,11021886,-795,0,1758712814,15182.69993953,172.3180267200005,50728.333586400004 2025-09-24,11:20:16.000,267,11021519,-795,0,1758712815,15182.65952167,172.24753541999962,50728.25672808001 2025-09-24,11:20:17.000,267,11021564,-795,0,1758712816,15182.713412149991,172.33917410999857,50728.38249624 2025-09-24,11:20:18.000,267,11021796,-795,0,1758712817,15182.733621079991,172.0854054299998,50728.32659928001 2025-09-24,11:20:19.000,267,11021744,-795,0,1758712818,15182.908765139997,172.19114238000475,50728.068075840005 2025-09-24,11:20:20.000,267,11021717,-795,0,1758712819,15182.928974069997,172.34622323999793,50728.15192128 2025-09-24,11:20:21.000,267,11021939,-795,0,1758712820,15182.854874659992,172.45900932000222,50728.27070232 2025-09-24,11:20:22.000,267,11021756,-795,0,1758712821,15182.875083589992,172.5435988800018,50728.1239728 2025-09-24,11:20:23.000,267,11021658,-795,0,1758712822,15182.922237760002,172.5929427900046,50728.137947040006 2025-09-24,11:20:24.000,267,11021809,-795,0,1758712823,15182.733621079991,172.5435988800018,50728.31961216 2025-09-24,11:20:25.000,267,11021716,-795,0,1758712824,15182.57194963999,172.6281884400014,50728.27768944001 2025-09-24,11:20:26.000,267,11021778,-795,0,1758712825,15182.47090498999,172.67048322000483,50728.2637152 2025-09-24,11:20:27.000,267,11021825,-795,0,1758712826,15182.41027819999,172.90310450999823,50728.10999856001 2025-09-24,11:20:28.000,267,11021779,-795,0,1758712827,15182.29576093,172.80441668999993,50728.10301144 2025-09-24,11:20:29.000,267,11021905,-795,0,1758712828,15182.26881568999,172.91720277000422,50728.09602432 2025-09-24,11:20:30.000,267,11021530,-795,0,1758712829,15182.275552,173.01589059000253,50728.27768944001 2025-09-24,11:20:31.000,267,11021559,-795,0,1758712830,15182.29576093,172.8890062499995,50728.2637152 2025-09-24,11:20:32.000,267,11021753,-795,0,1758712831,15182.275552,173.11457841000083,50728.186856880006 2025-09-24,11:20:33.000,267,11021568,-795,0,1758712832,15182.20818889999,173.12867666999955,50728.25672808001 2025-09-24,11:20:34.000,267,11021706,-795,0,1758712833,15182.39680558,173.11457841000083,50727.96326904001 2025-09-24,11:20:35.000,267,11021698,-795,0,1758712834,15182.49111391999,173.1357257999989,50728.08903720001 2025-09-24,11:20:36.000,267,11021828,-795,0,1758712835,15182.652785359991,173.30490491999808,50728.27070232 2025-09-24,11:20:37.000,267,11021823,-795,0,1758712836,15182.740357390001,173.30490491999808,50728.21480536 2025-09-24,11:20:38.000,267,11021842,-795,0,1758712837,15183.043491340002,173.4811331700039,50728.43140608 2025-09-24,11:20:39.000,267,11021927,-795,0,1758712838,15183.016546099992,173.45293664999917,50728.31262504 2025-09-24,11:20:40.000,267,11021523,-795,0,1758712839,15183.225371709988,173.4952314300026,50728.571148480005 2025-09-24,11:20:41.000,267,11021527,-795,0,1758712840,15183.124327060003,173.34015057000215,50728.15192128 2025-09-24,11:20:42.000,267,11021716,-795,0,1758712841,15183.373570529999,173.44588751999981,50728.2637152 2025-09-24,11:20:43.000,267,11021877,-795,0,1758712842,15183.366834219989,173.4952314300026,50728.24974096 2025-09-24,11:20:44.000,267,11021780,-795,0,1758712843,15183.400515769994,173.4952314300026,50728.29865080001 2025-09-24,11:20:45.000,267,11021726,-795,0,1758712844,15183.312943739998,173.29080665999936,50728.02615312 2025-09-24,11:20:46.000,267,11021677,-795,0,1758712845,15183.306207429989,173.29080665999936,50728.13095992001 2025-09-24,11:20:47.000,267,11021686,-795,0,1758712846,15183.272525879998,173.21326622999914,50728.17986976001 2025-09-24,11:20:48.000,267,11021947,-795,0,1758712847,15183.319680049994,173.1357257999989,50728.068075840005 2025-09-24,11:20:49.000,267,11021700,-795,0,1758712848,15183.124327060003,173.05818536999868,50728.24974096 2025-09-24,11:20:50.000,267,11021758,-795,0,1758712849,15183.077172889993,173.0863818900034,50728.193844 2025-09-24,11:20:51.000,267,11021798,-795,0,1758712850,15183.171481229998,173.00884146000317,50728.165895520004 2025-09-24,11:20:52.000,267,11021519,-795,0,1758712851,15183.151272299998,172.98769406999781,50728.235766720005 2025-09-24,11:20:53.000,267,11021839,-795,0,1758712852,15183.030018719997,172.84671147000336,50728.41044472 2025-09-24,11:20:54.000,267,11021693,-795,0,1758712853,15183.003073480002,172.85376060000272,50728.08903720001 2025-09-24,11:20:55.000,267,11021569,-795,0,1758712854,15183.063700270002,172.92425190000358,50728.305637920006 2025-09-24,11:20:56.000,267,11021610,-795,0,1758712855,15182.976128239992,172.92425190000358,50728.15890840001 2025-09-24,11:20:57.000,267,11021739,-795,0,1758712856,15183.036755029992,173.07228363000468,50728.31262504 2025-09-24,11:20:58.000,267,11021621,-795,0,1758712857,15182.949182999997,172.8749079900008,50728.235766720005 2025-09-24,11:20:59.000,267,11021754,-795,0,1758712858,15183.171481229998,172.825564079998,50728.48730304 2025-09-24,11:21:00.000,267,11021816,-795,0,1758712859,15183.117590749993,172.8749079900008,50728.165895520004 2025-09-24,11:21:01.000,267,11021675,-795,0,1758712860,15183.124327060003,172.8890062499995,50728.2637152 2025-09-24,11:21:02.000,267,11021691,-795,0,1758712861,15183.124327060003,172.86080973000207,50728.137947040006 2025-09-24,11:21:03.000,267,11021853,-795,0,1758712862,15183.191690159998,172.70572887000162,50728.29865080001 2025-09-24,11:21:04.000,267,11021782,-795,0,1758712863,15183.124327060003,172.825564079998,50728.13095992001 2025-09-24,11:21:05.000,267,11021735,-795,0,1758712864,15183.117590749993,172.825564079998,50728.36153488 2025-09-24,11:21:06.000,267,11021809,-795,0,1758712865,15183.191690159998,172.7762201700025,50728.34057352 2025-09-24,11:21:07.000,267,11021558,-795,0,1758712866,15183.178217539993,172.63523757000075,50728.34756064001 2025-09-24,11:21:08.000,267,11021360,-795,0,1758712867,15183.178217539993,172.55769714000053,50728.17986976001 2025-09-24,11:21:09.000,267,11021647,-795,0,1758712868,15183.245580639988,172.6634340899982,50728.116985680004 2025-09-24,11:21:10.000,267,11021698,-795,0,1758712869,15183.245580639988,172.45196019000286,50728.354547760006 2025-09-24,11:21:11.000,267,11022007,-795,0,1758712870,15183.077172889993,172.60704105000332,50728.38948336 2025-09-24,11:21:12.000,267,11021687,-795,0,1758712871,15183.003073480002,172.5929427900046,50728.43140608 2025-09-24,11:21:13.000,267,11021612,-795,0,1758712872,15182.922237760002,172.40966540999943,50728.165895520004 2025-09-24,11:21:14.000,267,11021683,-795,0,1758712873,15182.740357390001,172.4308128000048,50728.20083112 2025-09-24,11:21:15.000,267,11021439,-795,0,1758712874,15182.63931274,172.5295006200031,50728.305637920006 2025-09-24,11:21:16.000,267,11021720,-795,0,1758712875,15182.65952167,172.74097451999842,50728.24974096 2025-09-24,11:21:17.000,267,11021776,-795,0,1758712876,15182.57194963999,172.5295006200031,50728.137947040006 2025-09-24,11:21:18.000,267,11021630,-795,0,1758712877,15182.545004399995,172.7268762599997,50728.31961216 2025-09-24,11:21:19.000,267,11021770,-795,0,1758712878,15182.61236749999,172.6422867000001,50728.305637920006 2025-09-24,11:21:20.000,267,11021823,-795,0,1758712879,15182.65952167,172.73392538999906,50728.37550912001 2025-09-24,11:21:21.000,267,11022031,-795,0,1758712880,15182.63257642999,172.81146581999928,50728.49429016001 2025-09-24,11:21:22.000,267,11021866,-795,0,1758712881,15182.4776413,172.74802364999778,50728.36153488 2025-09-24,11:21:23.000,267,11021674,-795,0,1758712882,15182.625840119996,172.60704105000332,50728.38249624 2025-09-24,11:21:24.000,267,11021456,-795,0,1758712883,15182.652785359991,172.7762201700025,50728.473328800006 2025-09-24,11:21:25.000,267,11021784,-795,0,1758712884,15182.807720489996,172.7903184300012,50728.41044472 2025-09-24,11:21:26.000,267,11021980,-795,0,1758712885,15182.69993953,172.57179539999925,50728.34057352 2025-09-24,11:21:27.000,267,11021661,-795,0,1758712886,15182.800984180001,172.83261321000464,50728.38249624 2025-09-24,11:21:28.000,267,11021778,-795,0,1758712887,15182.881819900002,172.76917104000313,50728.137947040006 2025-09-24,11:21:29.000,267,11021580,-795,0,1758712888,15182.915501449992,172.64933582999947,50728.29166368 2025-09-24,11:21:30.000,267,11021492,-795,0,1758712889,15182.969391929997,172.51540236000437,50728.34756064001 2025-09-24,11:21:31.000,267,11021710,-795,0,1758712890,15182.881819900002,172.5647462699999,50728.20083112 2025-09-24,11:21:32.000,267,11021762,-795,0,1758712891,15182.875083589992,172.61409018000268,50728.284676560004 2025-09-24,11:21:33.000,267,11021787,-795,0,1758712892,15182.767302629996,172.5435988800018,50728.305637920006 2025-09-24,11:21:34.000,267,11021824,-795,0,1758712893,15182.69993953,172.51540236000437,50728.32659928001 2025-09-24,11:21:35.000,267,11021483,-795,0,1758712894,15182.57868595,172.70572887000162,50728.193844 2025-09-24,11:21:36.000,267,11021650,-795,0,1758712895,15182.43722344,172.7268762599997,50728.2637152 2025-09-24,11:21:37.000,267,11021480,-795,0,1758712896,15182.47090498999,172.78326930000185,50728.4383932 2025-09-24,11:21:38.000,267,11021892,-795,0,1758712897,15182.33617879,172.67048322000483,50728.0541016 2025-09-24,11:21:39.000,267,11021842,-795,0,1758712898,15182.201452589994,172.6916306100029,50728.24275384 2025-09-24,11:21:40.000,267,11021461,-795,0,1758712899,15182.363124029995,172.81146581999928,50728.38948336 2025-09-24,11:21:41.000,267,11021885,-795,0,1758712900,15182.241870449994,173.00884146000317,50728.27070232 2025-09-24,11:21:42.000,267,11021809,-795,0,1758712901,15182.201452589994,172.83261321000464,50728.37550912001 2025-09-24,11:21:43.000,267,11021811,-795,0,1758712902,15182.046517459989,173.1357257999989,50728.38948336 2025-09-24,11:21:44.000,267,11021779,-795,0,1758712903,15181.992626979998,173.00884146000317,50728.25672808001 2025-09-24,11:21:45.000,267,11021751,-795,0,1758712904,15181.911791259998,173.05113623999932,50728.333586400004 2025-09-24,11:21:46.000,267,11021710,-795,0,1758712905,15181.844428160002,172.95244842000102,50728.42441896001 2025-09-24,11:21:47.000,267,11021634,-795,0,1758712906,15181.750119819997,172.94539929000166,50728.068075840005 2025-09-24,11:21:48.000,267,11021913,-795,0,1758712907,15181.851164469997,173.16392232000362,50728.08205008 2025-09-24,11:21:49.000,267,11021666,-795,0,1758712908,15181.770328749997,173.21326622999914,50728.15890840001 2025-09-24,11:21:50.000,267,11021837,-795,0,1758712909,15181.871373399998,173.0017923300038,50728.10999856001 2025-09-24,11:21:51.000,267,11021743,-795,0,1758712910,15181.830955539997,173.27670840000064,50728.068075840005 2025-09-24,11:21:52.000,267,11021806,-795,0,1758712911,15181.756856129992,173.3471997000015,50728.165895520004 2025-09-24,11:21:53.000,267,11021732,-795,0,1758712912,15181.878109709993,173.29080665999936,50728.38948336 2025-09-24,11:21:54.000,267,11021753,-795,0,1758712913,15181.702965650002,173.31195405000472,50728.29865080001 2025-09-24,11:21:55.000,267,11022058,-795,0,1758712914,15181.709701959997,173.43883839000046,50728.15890840001 2025-09-24,11:21:56.000,267,11021863,-795,0,1758712915,15181.736647199992,173.50228056000196,50728.14493416 2025-09-24,11:21:57.000,267,11021721,-795,0,1758712916,15181.662547790002,173.63621403000434,50727.9842304 2025-09-24,11:21:58.000,267,11021793,-795,0,1758712917,15181.676020409992,173.6291648999977,50728.22877960001 2025-09-24,11:21:59.000,267,11021875,-795,0,1758712918,15181.561503140001,173.50228056000196,50728.165895520004 2025-09-24,11:22:00.000,267,11021651,-795,0,1758712919,15181.46045849,173.50228056000196,50728.019166000005 2025-09-24,11:22:01.000,267,11021730,-795,0,1758712920,15181.487403729996,173.67145968000113,50728.193844 2025-09-24,11:22:02.000,267,11021760,-795,0,1758712921,15181.39309538999,173.68555793999985,50728.00519176 2025-09-24,11:22:03.000,267,11021789,-795,0,1758712922,15181.514348969991,173.60096838000027,50728.15192128 2025-09-24,11:22:04.000,267,11021537,-795,0,1758712923,15181.527821589996,173.8053931500035,50728.07506296 2025-09-24,11:22:05.000,267,11021532,-795,0,1758712924,15181.453722179991,173.77014749999944,50728.0541016 2025-09-24,11:22:06.000,267,11021766,-795,0,1758712925,15181.521085280001,173.72785272000328,50727.92833344 2025-09-24,11:22:07.000,267,11021723,-795,0,1758712926,15181.494140039991,173.72080359000392,50728.17288264 2025-09-24,11:22:08.000,267,11021742,-795,0,1758712927,15181.696229339992,173.78424575999816,50728.20781824001 2025-09-24,11:22:09.000,267,11021735,-795,0,1758712928,15181.628866239997,173.79834402000415,50728.116985680004 2025-09-24,11:22:10.000,267,11021810,-795,0,1758712929,15181.595184689992,173.60096838000027,50728.15890840001 2025-09-24,11:22:11.000,267,11021835,-795,0,1758712930,15181.810746609997,173.71375446000457,50727.97724328 2025-09-24,11:22:12.000,267,11021610,-795,0,1758712931,15181.642338860001,173.52342795000004,50728.068075840005 2025-09-24,11:22:13.000,267,11021708,-795,0,1758712932,15181.797273989992,173.615066639999,50728.137947040006 2025-09-24,11:22:14.000,267,11021965,-795,0,1758712933,15181.911791259998,173.77014749999944,50728.36153488 2025-09-24,11:22:15.000,267,11021798,-795,0,1758712934,15181.965681739988,173.615066639999,50728.5082644 2025-09-24,11:22:16.000,267,11021409,-795,0,1758712935,15181.844428160002,173.57277186000283,50728.284676560004 2025-09-24,11:22:17.000,267,11021919,-795,0,1758712936,15181.925263879988,173.615066639999,50728.10999856001 2025-09-24,11:22:18.000,267,11021715,-795,0,1758712937,15181.689493029997,173.67145968000113,50728.235766720005 2025-09-24,11:22:19.000,267,11021653,-795,0,1758712938,15181.736647199992,173.63621403000434,50728.27768944001 2025-09-24,11:22:20.000,267,11021617,-795,0,1758712939,15181.790537679997,173.5939192500009,50728.32659928001 2025-09-24,11:22:21.000,267,11021717,-795,0,1758712940,15181.723174580002,173.5939192500009,50728.43140608 2025-09-24,11:22:22.000,267,11021614,-795,0,1758712941,15181.574975759992,173.62211576999835,50728.38249624 2025-09-24,11:22:23.000,267,11021603,-795,0,1758712942,15181.628866239997,173.72080359000392,50728.20083112 2025-09-24,11:22:24.000,267,11021727,-795,0,1758712943,15181.541294210001,173.6291648999977,50728.31262504 2025-09-24,11:22:25.000,267,11022057,-795,0,1758712944,15181.467194799996,173.63621403000434,50728.24275384 2025-09-24,11:22:26.000,267,11021624,-795,0,1758712945,15181.42004063,173.68555793999985,50728.29166368 2025-09-24,11:22:27.000,267,11022128,-795,0,1758712946,15181.426776939996,173.74900011000136,50728.32659928001 2025-09-24,11:22:28.000,267,11021541,-795,0,1758712947,15181.541294210001,173.7771966299988,50728.22179248 2025-09-24,11:22:29.000,267,11021530,-795,0,1758712948,15181.31899598,173.72785272000328,50728.21480536 2025-09-24,11:22:30.000,267,11021954,-795,0,1758712949,15181.554766829991,173.79834402000415,50728.29865080001 2025-09-24,11:22:31.000,267,11021603,-795,0,1758712950,15181.527821589996,173.9534248800046,50728.5082644 2025-09-24,11:22:32.000,267,11021754,-795,0,1758712951,15181.561503140001,173.69965619999857,50728.34057352 2025-09-24,11:22:33.000,267,11021681,-795,0,1758712952,15181.669284099997,173.56572273000347,50728.41743184 2025-09-24,11:22:34.000,267,11021766,-795,0,1758712953,15181.676020409992,173.57277186000283,50728.452367440004 2025-09-24,11:22:35.000,267,11021656,-795,0,1758712954,15181.655811479992,173.69965619999857,50728.305637920006 2025-09-24,11:22:36.000,267,11021458,-795,0,1758712955,15181.777065059992,173.85473705999902,50728.10999856001 2025-09-24,11:22:37.000,267,11021615,-795,0,1758712956,15181.844428160002,173.7771966299988,50728.354547760006 2025-09-24,11:22:38.000,267,11021792,-795,0,1758712957,15181.756856129992,173.81244228000287,50728.2637152 2025-09-24,11:22:39.000,267,11021836,-795,0,1758712958,15181.797273989992,173.81949141000223,50728.333586400004 2025-09-24,11:22:40.000,267,11021443,-795,0,1758712959,15181.709701959997,173.7912948900048,50728.333586400004 2025-09-24,11:22:41.000,267,11021402,-795,0,1758712960,15181.824219230002,173.86883531999774,50728.51525152001 2025-09-24,11:22:42.000,267,11021683,-795,0,1758712961,15181.635602549992,173.79834402000415,50728.39647048001 2025-09-24,11:22:43.000,267,11021537,-795,0,1758712962,15181.521085280001,173.81949141000223,50728.62704544 2025-09-24,11:22:44.000,267,11021450,-795,0,1758712963,15181.514348969991,173.67145968000113,50728.1239728 2025-09-24,11:22:45.000,267,11021770,-795,0,1758712964,15181.50087635,173.741950980002,50728.39647048001 2025-09-24,11:22:46.000,267,11021689,-795,0,1758712965,15181.3998317,173.91817923000053,50728.36153488 2025-09-24,11:22:47.000,267,11021718,-795,0,1758712966,15181.345941219995,173.71375446000457,50728.27768944001 2025-09-24,11:22:48.000,267,11021778,-795,0,1758712967,15181.25836919,173.74900011000136,50728.15890840001 2025-09-24,11:22:49.000,267,11021400,-795,0,1758712968,15181.143851919995,173.7771966299988,50728.165895520004 2025-09-24,11:22:50.000,267,11021619,-795,0,1758712969,15181.042807269994,173.81244228000287,50728.34057352 2025-09-24,11:22:51.000,267,11021687,-795,0,1758712970,15180.928289999989,173.86883531999774,50728.22179248 2025-09-24,11:22:52.000,267,11021762,-795,0,1758712971,15180.975444169999,173.9534248800046,50728.14493416 2025-09-24,11:22:53.000,267,11021780,-795,0,1758712972,15180.928289999989,173.96752314000332,50728.44538032001 2025-09-24,11:22:54.000,267,11021729,-795,0,1758712973,15180.759882249993,174.00981791999948,50728.29865080001 2025-09-24,11:22:55.000,267,11021754,-795,0,1758712974,15181.04954357999,174.0239161799982,50728.22877960001 2025-09-24,11:22:56.000,267,11021521,-795,0,1758712975,15180.874399519998,174.08030922000034,50728.25672808001 2025-09-24,11:22:57.000,267,11021902,-795,0,1758712976,15180.874399519998,174.20719356000336,50728.10301144 2025-09-24,11:22:58.000,267,11021611,-795,0,1758712977,15180.881135829994,174.27063573000487,50728.01217888001 2025-09-24,11:22:59.000,267,11021429,-795,0,1758712978,15180.995653099999,174.43981485000404,50728.27070232 2025-09-24,11:23:00.000,267,11021807,-795,0,1758712979,15180.955235239999,174.47506050000084,50728.193844 2025-09-24,11:23:01.000,267,11021930,-795,0,1758712980,15181.19100608999,174.36932355000317,50728.15192128 2025-09-24,11:23:02.000,267,11021842,-795,0,1758712981,15181.29878705,174.5455518000017,50728.333586400004 2025-09-24,11:23:03.000,267,11021781,-795,0,1758712982,15181.406568009996,174.83456613000453,50728.403457600005 2025-09-24,11:23:04.000,267,11021469,-795,0,1758712983,15181.35267752999,174.77112396000302,50728.02615312 2025-09-24,11:23:05.000,267,11021910,-795,0,1758712984,15181.494140039991,174.7570257000043,50728.333586400004 2025-09-24,11:23:06.000,267,11021865,-795,0,1758712985,15181.521085280001,174.67948527000408,50728.39647048001 2025-09-24,11:23:07.000,267,11021752,-795,0,1758712986,15181.723174580002,174.83456613000453,50728.20083112 2025-09-24,11:23:08.000,267,11021708,-795,0,1758712987,15181.804010300002,174.83456613000453,50728.21480536 2025-09-24,11:23:09.000,267,11021694,-795,0,1758712988,15181.938736499993,174.83456613000453,50728.25672808001 2025-09-24,11:23:10.000,267,11021563,-795,0,1758712989,15181.918527569993,174.84866439000325,50728.22179248 2025-09-24,11:23:11.000,267,11021604,-795,0,1758712990,15181.979154359993,174.80636960999982,50728.10301144 2025-09-24,11:23:12.000,267,11021507,-795,0,1758712991,15182.046517459989,174.89800829999876,50728.22877960001 2025-09-24,11:23:13.000,267,11022002,-795,0,1758712992,15182.033044839998,174.84866439000325,50728.29865080001 2025-09-24,11:23:14.000,267,11021649,-795,0,1758712993,15182.181243659994,174.71473092000087,50728.24974096 2025-09-24,11:23:15.000,267,11021742,-795,0,1758712994,15182.282288309994,174.91915569000412,50728.37550912001 2025-09-24,11:23:16.000,267,11021772,-795,0,1758712995,15182.235134139999,174.82046786999854,50728.41044472 2025-09-24,11:23:17.000,267,11021962,-715,0,1758712996,15182.174507349999,174.55965006000042,50728.165895520004 2025-09-24,11:23:18.000,267,11021818,-795,0,1758712997,15182.127353179989,174.7570257000043,50728.34756064001 2025-09-24,11:23:19.000,267,11021701,-795,0,1758712998,15182.167771039989,174.61604310000257,50728.24974096 2025-09-24,11:23:20.000,267,11021694,-795,0,1758712999,15182.282288309994,174.63719049000065,50728.305637920006 2025-09-24,11:23:21.000,267,11021739,-795,0,1758713000,15182.255343069999,174.67948527000408,50728.39647048001 2025-09-24,11:23:22.000,267,11021733,-795,0,1758713001,15182.039781149993,174.4186674599987,50728.14493416 2025-09-24,11:23:23.000,267,11021713,-795,0,1758713002,15182.18797996999,174.64423962,50728.22179248 2025-09-24,11:23:24.000,267,11021733,-795,0,1758713003,15182.113880559999,174.4962078899989,50728.305637920006 2025-09-24,11:23:25.000,267,11021449,-795,0,1758713004,15181.999363289993,174.5103061500049,50728.17986976001 2025-09-24,11:23:26.000,267,11022091,-795,0,1758713005,15182.053253769998,174.35522529000446,50728.17288264 2025-09-24,11:23:27.000,267,11021479,-795,0,1758713006,15181.979154359993,174.57374831999914,50728.24275384 2025-09-24,11:23:28.000,267,11021583,-795,0,1758713007,15181.985890669988,174.4821096300002,50728.305637920006 2025-09-24,11:23:29.000,267,11021857,-795,0,1758713008,15181.972418049998,174.53850267000234,50728.27768944001 2025-09-24,11:23:30.000,267,11021952,-795,0,1758713009,15181.797273989992,174.42571658999805,50728.36153488 2025-09-24,11:23:31.000,267,11021379,-795,0,1758713010,15181.723174580002,174.56669918999978,50728.235766720005 2025-09-24,11:23:32.000,267,11021471,-795,0,1758713011,15181.898318639993,174.5807974499985,50728.39647048001 2025-09-24,11:23:33.000,267,11021801,-795,0,1758713012,15181.750119819997,174.5103061500049,50728.31961216 2025-09-24,11:23:34.000,267,11021784,-795,0,1758713013,15181.662547790002,174.58784657999786,50728.34756064001 2025-09-24,11:23:35.000,267,11021699,-795,0,1758713014,15181.783801370002,174.71473092000087,50728.193844 2025-09-24,11:23:36.000,267,11021761,-795,0,1758713015,15181.790537679997,174.6089939700032,50728.52922576 2025-09-24,11:23:37.000,267,11021645,-795,0,1758713016,15181.871373399998,174.73587830999895,50728.4383932 2025-09-24,11:23:38.000,267,11021702,-795,0,1758713017,15182.046517459989,174.67948527000408,50728.27070232 2025-09-24,11:23:39.000,267,11021520,-795,0,1758713018,15181.938736499993,174.7429274399983,50728.42441896001 2025-09-24,11:23:40.000,267,11021442,-795,0,1758713019,15181.958945429993,174.8275169999979,50728.354547760006 2025-09-24,11:23:41.000,267,11021729,-795,0,1758713020,15182.20818889999,175.04604002999986,50728.45935456 2025-09-24,11:23:42.000,267,11022082,-795,0,1758713021,15182.194716279999,174.77817309000238,50728.473328800006 2025-09-24,11:23:43.000,267,11021612,-795,0,1758713022,15182.403541889995,174.76407483000366,50728.38249624 2025-09-24,11:23:44.000,267,11021516,-795,0,1758713023,15182.35638772,174.74997656999767,50728.38249624 2025-09-24,11:23:45.000,267,11021914,-795,0,1758713024,15182.545004399995,174.80636960999982,50728.34756064001 2025-09-24,11:23:46.000,267,11021686,-795,0,1758713025,15182.63931274,174.56669918999978,50728.403457600005 2025-09-24,11:23:47.000,267,11021677,-795,0,1758713026,15182.666257979996,174.47506050000084,50728.24974096 2025-09-24,11:23:48.000,267,11021850,-795,0,1758713027,15182.733621079991,174.5103061500049,50728.165895520004 2025-09-24,11:23:49.000,267,11021447,-795,0,1758713028,15182.753830009991,174.37637268000253,50728.137947040006 2025-09-24,11:23:50.000,267,11021475,-795,0,1758713029,15182.767302629996,174.4468639800034,50728.21480536 2025-09-24,11:23:51.000,267,11021576,-795,0,1758713030,15182.686466909996,174.25653746999888,50728.04012736001 2025-09-24,11:23:52.000,267,11021729,-795,0,1758713031,15182.774038939991,174.0380144400042,50728.29166368 2025-09-24,11:23:53.000,267,11021892,-795,0,1758713032,15182.61910381,174.0873583499997,50728.165895520004 2025-09-24,11:23:54.000,267,11021381,-795,0,1758713033,15182.53826809,174.12965313000313,50728.14493416 2025-09-24,11:23:55.000,267,11021578,-795,0,1758713034,15182.45743237,174.07326009000099,50728.333586400004 2025-09-24,11:23:56.000,267,11021956,-795,0,1758713035,15182.47090498999,173.96047401000396,50728.284676560004 2025-09-24,11:23:57.000,267,11021866,-795,0,1758713036,15182.363124029995,173.91817923000053,50728.39647048001 2025-09-24,11:23:58.000,267,11021829,-795,0,1758713037,15182.20818889999,173.83358967000095,50728.641019680006 2025-09-24,11:23:59.000,267,11022036,-795,0,1758713038,15182.147562109989,173.68555793999985,50728.36153488 2025-09-24,11:24:00.000,267,11021621,-795,0,1758713039,15182.019572219993,173.69965619999857,50728.354547760006 2025-09-24,11:24:01.000,267,11021816,-795,0,1758713040,15182.006099599988,173.88293358000374,50728.53621288 2025-09-24,11:24:02.000,267,11021710,-795,0,1758713041,15181.918527569993,173.85473705999902,50728.473328800006 2025-09-24,11:24:03.000,267,11021823,-795,0,1758713042,15181.871373399998,173.91113010000117,50728.668968160004 2025-09-24,11:24:04.000,267,11021694,-795,0,1758713043,15181.777065059992,173.84768792999967,50728.571148480005 2025-09-24,11:24:05.000,267,11021689,-795,0,1758713044,15181.837691849993,173.97457227000268,50728.71089088001 2025-09-24,11:24:06.000,267,11021869,-795,0,1758713045,15181.898318639993,173.97457227000268,50728.62704544 2025-09-24,11:24:07.000,267,11021763,-795,0,1758713046,15181.837691849993,174.00981791999948,50728.368522 2025-09-24,11:24:08.000,267,11021827,-795,0,1758713047,15181.938736499993,174.07326009000099,50728.38948336 2025-09-24,11:24:09.000,267,11021750,-795,0,1758713048,15182.107144249989,174.1508005200012,50728.44538032001 2025-09-24,11:24:10.000,267,11021635,-795,0,1758713049,15182.20818889999,174.19309530000464,50728.522238640006 2025-09-24,11:24:11.000,267,11021815,-795,0,1758713050,15182.194716279999,174.200144430004,50728.38249624 2025-09-24,11:24:12.000,267,11021632,-795,0,1758713051,15182.22839782999,174.11555487000442,50728.522238640006 2025-09-24,11:24:13.000,267,11021805,-795,0,1758713052,15182.322706169994,174.17899703999865,50728.41743184 2025-09-24,11:24:14.000,267,11021835,-795,0,1758713053,15182.43048712999,174.12965313000313,50728.27070232 2025-09-24,11:24:15.000,267,11021660,-795,0,1758713054,15182.524795469995,174.24948833999952,50728.5082644 2025-09-24,11:24:16.000,267,11021976,-795,0,1758713055,15182.545004399995,174.1367022600025,50728.38249624 2025-09-24,11:24:17.000,267,11021763,-795,0,1758713056,15182.61236749999,174.27768486000423,50728.41044472 2025-09-24,11:24:18.000,267,11021680,-795,0,1758713057,15182.6797306,174.200144430004,50728.31262504 2025-09-24,11:24:19.000,267,11021589,-795,0,1758713058,15182.652785359991,174.05916183000227,50728.2637152 2025-09-24,11:24:20.000,267,11021844,-795,0,1758713059,15182.59215856999,174.0521127000029,50728.31262504 2025-09-24,11:24:21.000,267,11021655,-795,0,1758713060,15182.652785359991,174.06621096000163,50728.32659928001 2025-09-24,11:24:22.000,267,11021776,-795,0,1758713061,15182.720148460001,174.06621096000163,50728.31961216 2025-09-24,11:24:23.000,267,11021751,-795,0,1758713062,15182.61236749999,174.1367022600025,50728.305637920006 2025-09-24,11:24:24.000,267,11021868,-795,0,1758713063,15182.625840119996,174.05916183000227,50728.452367440004 2025-09-24,11:24:25.000,267,11021638,-795,0,1758713064,15182.605631189996,173.91817923000053,50728.501277280004 2025-09-24,11:24:26.000,267,11021813,-795,0,1758713065,15182.55847702,173.81244228000287,50728.41743184 2025-09-24,11:24:27.000,267,11021712,-795,0,1758713066,15182.49111391999,173.90408097000181,50728.51525152001 2025-09-24,11:24:28.000,267,11021703,-795,0,1758713067,15182.524795469995,173.77014749999944,50728.56416136001 2025-09-24,11:24:29.000,267,11021780,-795,0,1758713068,15182.55174070999,173.81949141000223,50728.53621288 2025-09-24,11:24:30.000,267,11021570,-795,0,1758713069,15182.51132284999,173.75604924000072,50728.43140608 2025-09-24,11:24:31.000,267,11021793,-795,0,1758713070,15182.545004399995,173.72785272000328,50728.52922576 2025-09-24,11:24:32.000,267,11021584,-795,0,1758713071,15182.57194963999,173.83358967000095,50728.7528136 2025-09-24,11:24:33.000,267,11021863,-795,0,1758713072,15182.672994289991,173.77014749999944,50728.7528136 2025-09-24,11:24:34.000,267,11021669,-795,0,1758713073,15182.49785023,173.6926070699992,50728.60608408 2025-09-24,11:24:35.000,267,11021765,-795,0,1758713074,15182.565213329995,173.65031229000306,50728.58512272 2025-09-24,11:24:36.000,267,11021758,-795,0,1758713075,15182.51805916,173.72080359000392,50728.668968160004 2025-09-24,11:24:37.000,267,11021650,-795,0,1758713076,15182.423750819995,173.6432631600037,50728.717878 2025-09-24,11:24:38.000,267,11021607,-795,0,1758713077,15182.43048712999,173.70670532999793,50728.5082644 2025-09-24,11:24:39.000,267,11021731,-795,0,1758713078,15182.36986033999,173.72080359000392,50728.67595528 2025-09-24,11:24:40.000,267,11021542,-795,0,1758713079,15182.32944247999,173.72785272000328,50728.70390376 2025-09-24,11:24:41.000,267,11021699,-795,0,1758713080,15182.322706169994,173.76309837000008,50728.71089088001 2025-09-24,11:24:42.000,267,11021982,-795,0,1758713081,15182.255343069999,173.7912948900048,50728.63403256001 2025-09-24,11:24:43.000,267,11021720,-795,0,1758713082,15182.241870449994,173.76309837000008,50728.717878 2025-09-24,11:24:44.000,267,11021655,-795,0,1758713083,15182.255343069999,173.75604924000072,50728.62704544 2025-09-24,11:24:45.000,267,11021789,-795,0,1758713084,15182.32944247999,173.93227748999925,50728.641019680006 2025-09-24,11:24:46.000,267,11021664,-795,0,1758713085,15182.221661519994,173.87588445000438,50728.717878 2025-09-24,11:24:47.000,267,11021881,-795,0,1758713086,15182.20818889999,173.91817923000053,50728.641019680006 2025-09-24,11:24:48.000,267,11021760,-795,0,1758713087,15182.29576093,173.89703184000246,50728.66198104001 2025-09-24,11:24:49.000,267,11021699,-795,0,1758713088,15182.31596986,173.9886705300014,50728.717878 2025-09-24,11:24:50.000,267,11021651,-795,0,1758713089,15182.33617879,174.06621096000163,50728.87858176001 2025-09-24,11:24:51.000,267,11021707,-795,0,1758713090,15182.39006926999,173.97457227000268,50728.65499392 2025-09-24,11:24:52.000,267,11021638,-795,0,1758713091,15182.484377609995,174.14375139000185,50728.63403256001 2025-09-24,11:24:53.000,267,11021760,-795,0,1758713092,15182.55174070999,174.14375139000185,50728.62704544 2025-09-24,11:24:54.000,267,11021642,-795,0,1758713093,15182.753830009991,174.10850573999778,50728.5781356 2025-09-24,11:24:55.000,267,11021894,-795,0,1758713094,15182.747093699996,174.1719479099993,50728.641019680006 2025-09-24,11:24:56.000,267,11021906,-795,0,1758713095,15182.800984180001,174.06621096000163,50728.56416136001 2025-09-24,11:24:57.000,267,11022015,-795,0,1758713096,15182.915501449992,173.98162140000204,50728.54320000001 2025-09-24,11:24:58.000,267,11021713,-795,0,1758713097,15183.110854439998,174.00981791999948,50728.6480068 2025-09-24,11:24:59.000,267,11021755,-795,0,1758713098,15182.976128239992,174.200144430004,50728.41743184 2025-09-24,11:25:00.000,267,11021705,-795,0,1758713099,15183.110854439998,174.10145660999842,50728.501277280004 2025-09-24,11:25:01.000,267,11021615,-795,0,1758713100,15183.110854439998,174.12965313000313,50728.31961216 2025-09-24,11:25:02.000,267,11021585,-795,0,1758713101,15183.124327060003,174.00981791999948,50728.46634168001 2025-09-24,11:25:03.000,267,11022002,-795,0,1758713102,15183.036755029992,173.96752314000332,50728.5781356 2025-09-24,11:25:04.000,267,11021582,-795,0,1758713103,15183.023282410002,174.05916183000227,50728.53621288 2025-09-24,11:25:05.000,267,11021754,-795,0,1758713104,15183.056963959993,173.91113010000117,50728.522238640006 2025-09-24,11:25:06.000,267,11021655,-795,0,1758713105,15182.848138349997,174.01686704999884,50728.522238640006 2025-09-24,11:25:07.000,267,11021771,-795,0,1758713106,15182.841402040001,173.98162140000204,50728.4383932 2025-09-24,11:25:08.000,267,11021912,-795,0,1758713107,15182.800984180001,174.01686704999884,50728.71089088001 2025-09-24,11:25:09.000,267,11021751,-795,0,1758713108,15182.6797306,174.0239161799982,50728.45935456 2025-09-24,11:25:10.000,267,11021856,-795,0,1758713109,15182.53826809,174.07326009000099,50728.501277280004 2025-09-24,11:25:11.000,267,11021775,-795,0,1758713110,15182.51132284999,174.0521127000029,50728.69691664 2025-09-24,11:25:12.000,267,11021662,-795,0,1758713111,15182.45743237,174.2353900800008,50728.55018712 2025-09-24,11:25:13.000,267,11021600,-795,0,1758713112,15182.35638772,174.1719479099993,50728.717878 2025-09-24,11:25:14.000,267,11021872,-795,0,1758713113,15182.235134139999,174.11555487000442,50728.79473632 2025-09-24,11:25:15.000,267,11021969,-795,0,1758713114,15182.282288309994,174.1719479099993,50728.60608408 2025-09-24,11:25:16.000,267,11021647,-795,0,1758713115,15182.154298419999,174.27063573000487,50728.689929520006 2025-09-24,11:25:17.000,267,11021834,-795,0,1758713116,15182.235134139999,174.186046169998,50728.668968160004 2025-09-24,11:25:18.000,267,11021824,-795,0,1758713117,15182.22839782999,174.27063573000487,50728.71089088001 2025-09-24,11:25:19.000,267,11021659,-795,0,1758713118,15182.140825799994,174.5455518000017,50728.84364616 2025-09-24,11:25:20.000,267,11021889,-795,0,1758713119,15182.174507349999,174.37637268000253,50728.67595528 2025-09-24,11:25:21.000,267,11021896,-795,0,1758713120,15182.275552,174.5455518000017,50728.717878 2025-09-24,11:25:22.000,267,11021670,-795,0,1758713121,15182.181243659994,174.58784657999786,50728.79473632 2025-09-24,11:25:23.000,267,11021836,-795,0,1758713122,15182.33617879,174.65128874999937,50728.74582648 2025-09-24,11:25:24.000,267,11021920,-795,0,1758713123,15182.255343069999,174.67243614000472,50728.77377496 2025-09-24,11:25:25.000,267,11021805,-795,0,1758713124,15182.37659665,174.89800829999876,50728.65499392 2025-09-24,11:25:26.000,267,11021594,-795,0,1758713125,15182.32944247999,174.83456613000453,50728.82967192001 2025-09-24,11:25:27.000,267,11021563,-795,0,1758713126,15182.423750819995,174.8416152600039,50728.67595528 2025-09-24,11:25:28.000,267,11022027,-795,0,1758713127,15182.41701451,174.9403030800022,50728.8226848 2025-09-24,11:25:29.000,267,11021627,-795,0,1758713128,15182.43048712999,175.03194177000114,50728.892556 2025-09-24,11:25:30.000,267,11021793,-795,0,1758713129,15182.35638772,175.1517769800048,50728.66198104001 2025-09-24,11:25:31.000,267,11021790,-795,0,1758713130,15182.41701451,175.21521914999903,50728.738839360005 2025-09-24,11:25:32.000,267,11021780,-795,0,1758713131,15182.4776413,175.17997350000223,50728.74582648 2025-09-24,11:25:33.000,267,11021677,-795,0,1758713132,15182.45069605999,175.24341567000374,50728.99037568 2025-09-24,11:25:34.000,267,11021844,-795,0,1758713133,15182.43722344,175.32095610000397,50728.66198104001 2025-09-24,11:25:35.000,267,11021685,-795,0,1758713134,15182.43048712999,175.36325088000012,50728.6480068 2025-09-24,11:25:36.000,267,11021657,-795,0,1758713135,15182.423750819995,175.52538086999994,50728.60608408 2025-09-24,11:25:37.000,267,11021883,-795,0,1758713136,15182.43048712999,175.61701955999888,50728.452367440004 2025-09-24,11:25:38.000,267,11021678,-795,0,1758713137,15182.41027819999,175.51833174000058,50728.46634168001 2025-09-24,11:25:39.000,267,11021758,-795,0,1758713138,15182.45069605999,175.58882304000144,50728.55018712 2025-09-24,11:25:40.000,267,11021750,-795,0,1758713139,15182.55847702,175.546528259998,50728.5781356 2025-09-24,11:25:41.000,267,11021670,-795,0,1758713140,15182.63931274,175.60292130000016,50728.689929520006 2025-09-24,11:25:42.000,267,11021760,-795,0,1758713141,15182.713412149991,175.60292130000016,50728.55018712 2025-09-24,11:25:43.000,267,11021821,-795,0,1758713142,15182.814456799992,175.5958721700008,50728.54320000001 2025-09-24,11:25:44.000,267,11021643,-795,0,1758713143,15182.895292519992,175.48308609000378,50728.473328800006 2025-09-24,11:25:45.000,267,11021794,-795,0,1758713144,15182.969391929997,175.52538086999994,50728.53621288 2025-09-24,11:25:46.000,267,11021730,-795,0,1758713145,15183.016546099992,175.34210349000205,50728.620058320004 2025-09-24,11:25:47.000,267,11021801,-795,0,1758713146,15183.137799679993,175.32800523000333,50728.49429016001 2025-09-24,11:25:48.000,267,11021919,-795,0,1758713147,15183.083909200002,175.29980870999862,50728.5781356 2025-09-24,11:25:49.000,267,11021949,-795,0,1758713148,15183.205162779988,175.13062958999944,50728.55018712 2025-09-24,11:25:50.000,267,11021761,-795,0,1758713149,15183.171481229998,175.23636654000438,50728.4383932 2025-09-24,11:25:51.000,267,11021825,-795,0,1758713150,15183.218635399993,175.07423655000457,50728.58512272 2025-09-24,11:25:52.000,267,11021622,-795,0,1758713151,15183.393779459999,174.94735221000155,50728.62704544 2025-09-24,11:25:53.000,267,11021817,-795,0,1758713152,15183.44766993999,174.91210656000476,50728.49429016001 2025-09-24,11:25:54.000,267,11021916,-795,0,1758713153,15183.393779459999,174.9403030800022,50728.55018712 2025-09-24,11:25:55.000,267,11021723,-795,0,1758713154,15183.292734809998,174.93325395000284,50728.501277280004 2025-09-24,11:25:56.000,267,11021694,-795,0,1758713155,15183.339888979994,174.82046786999854,50728.5781356 2025-09-24,11:25:57.000,267,11021803,-795,0,1758713156,15183.252316949998,174.7922713500011,50728.5781356 2025-09-24,11:25:58.000,267,11021694,-795,0,1758713157,15183.191690159998,174.67243614000472,50728.53621288 2025-09-24,11:25:59.000,267,11021857,-795,0,1758713158,15183.285998499989,174.61604310000257,50728.5781356 2025-09-24,11:26:00.000,267,11021930,-795,0,1758713159,15183.124327060003,174.55260093000106,50728.641019680006 2025-09-24,11:26:01.000,267,11021910,-795,0,1758713160,15183.110854439998,174.7570257000043,50728.55717424 2025-09-24,11:26:02.000,267,11021720,-795,0,1758713161,15183.104118130002,174.5948957100045,50728.689929520006 2025-09-24,11:26:03.000,267,11021803,-795,0,1758713162,15183.117590749993,174.6301413600013,50728.52922576 2025-09-24,11:26:04.000,267,11021730,-795,0,1758713163,15183.097381819993,174.56669918999978,50728.71089088001 2025-09-24,11:26:05.000,267,11021899,-795,0,1758713164,15183.171481229998,174.55965006000042,50728.69691664 2025-09-24,11:26:06.000,267,11021661,-795,0,1758713165,15183.083909200002,174.5807974499985,50728.55717424 2025-09-24,11:26:07.000,267,11021864,-795,0,1758713166,15183.158008609993,174.6089939700032,50728.65499392 2025-09-24,11:26:08.000,267,11021708,-795,0,1758713167,15183.137799679993,174.50325701999827,50728.641019680006 2025-09-24,11:26:09.000,267,11021637,-795,0,1758713168,15183.205162779988,174.55260093000106,50728.58512272 2025-09-24,11:26:10.000,267,11021749,-795,0,1758713169,15183.245580639988,174.5455518000017,50728.63403256001 2025-09-24,11:26:11.000,267,11021781,-795,0,1758713170,15183.380306839994,174.53850267000234,50728.56416136001 2025-09-24,11:26:12.000,267,11021628,-795,0,1758713171,15183.541978279995,174.64423962,50728.52922576 2025-09-24,11:26:13.000,267,11021547,-795,0,1758713172,15183.57565983,174.58784657999786,50728.53621288 2025-09-24,11:26:14.000,267,11021650,-795,0,1758713173,15183.562187209995,174.5948957100045,50728.5082644 2025-09-24,11:26:15.000,267,11021866,-795,0,1758713174,15183.683440789995,174.58784657999786,50728.522238640006 2025-09-24,11:26:16.000,267,11021634,-795,0,1758713175,15183.79122174999,174.41161832999933,50728.31262504 2025-09-24,11:26:17.000,267,11021814,-795,0,1758713176,15183.7575402,174.55260093000106,50728.55717424 2025-09-24,11:26:18.000,267,11021762,-795,0,1758713177,15183.804694369996,174.57374831999914,50728.45935456 2025-09-24,11:26:19.000,267,11021707,-795,0,1758713178,15183.824903299996,174.4468639800034,50728.55717424 2025-09-24,11:26:20.000,267,11021591,-795,0,1758713179,15183.885530089996,174.41161832999933,50728.38948336 2025-09-24,11:26:21.000,267,11021680,-795,0,1758713180,15183.872057469991,174.45391311000276,50728.43140608 2025-09-24,11:26:22.000,267,11021733,-795,0,1758713181,15183.89900271,174.3340778999991,50728.52922576 2025-09-24,11:26:23.000,267,11021835,-795,0,1758713182,15183.925947949996,174.42571658999805,50728.34057352 2025-09-24,11:26:24.000,267,11021551,-795,0,1758713183,15183.912475329991,174.26358659999823,50728.620058320004 2025-09-24,11:26:25.000,267,11021969,-795,0,1758713184,15183.723858649995,174.22129182000208,50728.48730304 2025-09-24,11:26:26.000,267,11021691,-795,0,1758713185,15183.824903299996,174.36932355000317,50728.48730304 2025-09-24,11:26:27.000,267,11021691,-795,0,1758713186,15183.73059495999,174.37637268000253,50728.522238640006 2025-09-24,11:26:28.000,267,11021982,-795,0,1758713187,15183.69017709999,174.1719479099993,50728.60608408 2025-09-24,11:26:29.000,267,11021804,-795,0,1758713188,15183.683440789995,174.1719479099993,50728.59210984001 2025-09-24,11:26:30.000,267,11021993,-795,0,1758713189,15183.87879378,174.34112702999846,50728.58512272 2025-09-24,11:26:31.000,267,11021557,-795,0,1758713190,15183.824903299996,174.27768486000423,50728.571148480005 2025-09-24,11:26:32.000,267,11021620,-795,0,1758713191,15183.67670448,174.50325701999827,50728.55018712 2025-09-24,11:26:33.000,267,11021948,-795,0,1758713192,15183.663231859995,174.29178312000295,50728.48031592 2025-09-24,11:26:34.000,267,11021851,-795,0,1758713193,15183.83837592,174.46096224000212,50728.51525152001 2025-09-24,11:26:35.000,267,11021665,-795,0,1758713194,15183.79122174999,174.4962078899989,50728.452367440004 2025-09-24,11:26:36.000,267,11021659,-795,0,1758713195,15183.932684259991,174.58784657999786,50728.59210984001 2025-09-24,11:26:37.000,267,11021755,-795,0,1758713196,15183.912475329991,174.55965006000042,50728.52922576 2025-09-24,11:26:38.000,267,11022023,-795,0,1758713197,15184.026992599996,174.55965006000042,50728.41044472 2025-09-24,11:26:39.000,267,11021577,-795,0,1758713198,15184.013519979992,174.56669918999978,50728.32659928001 2025-09-24,11:26:40.000,267,11021857,-795,0,1758713199,15184.020256290001,174.70063266000216,50728.52922576 2025-09-24,11:26:41.000,267,11021724,-795,0,1758713200,15184.181927730002,174.7429274399983,50728.48031592 2025-09-24,11:26:42.000,267,11021468,-795,0,1758713201,15184.222345590002,174.92620482000348,50728.38249624 2025-09-24,11:26:43.000,267,11021726,-795,0,1758713202,15184.269499759997,174.83456613000453,50728.41044472 2025-09-24,11:26:44.000,267,11021836,-795,0,1758713203,15184.343599169988,175.0037452500037,50728.41044472 2025-09-24,11:26:45.000,267,11021904,-795,0,1758713204,15184.384017029988,174.98259785999835,50728.58512272 2025-09-24,11:26:46.000,267,11021647,-795,0,1758713205,15184.370544409998,175.04604002999986,50728.32659928001 2025-09-24,11:26:47.000,267,11021691,-795,0,1758713206,15184.62652418999,175.0389909000005,50728.43140608 2025-09-24,11:26:48.000,267,11021533,-795,0,1758713207,15184.653469429999,175.03194177000114,50728.62704544 2025-09-24,11:26:49.000,267,11021604,-795,0,1758713208,15184.538952159994,174.9403030800022,50728.62704544 2025-09-24,11:26:50.000,267,11021679,-795,0,1758713209,15184.66694204999,174.9403030800022,50728.43140608 2025-09-24,11:26:51.000,267,11021741,-795,0,1758713210,15184.82861348999,174.8416152600039,50728.48730304 2025-09-24,11:26:52.000,267,11021662,-795,0,1758713211,15184.84882241999,174.89800829999876,50728.522238640006 2025-09-24,11:26:53.000,267,11021677,-795,0,1758713212,15184.86903134999,174.88391004000005,50728.51525152001 2025-09-24,11:26:54.000,267,11021677,-795,0,1758713213,15184.84882241999,174.76407483000366,50728.5781356 2025-09-24,11:26:55.000,267,11021856,-795,0,1758713214,15185.064384339996,174.77817309000238,50728.48031592 2025-09-24,11:26:56.000,267,11021808,-795,0,1758713215,15185.125011129996,174.8557135200026,50728.452367440004 2025-09-24,11:26:57.000,267,11021862,-795,0,1758713216,15185.11827482,174.76407483000366,50728.42441896001 2025-09-24,11:26:58.000,267,11021665,-795,0,1758713217,15185.084593269996,174.74997656999767,50728.41044472 2025-09-24,11:26:59.000,267,11021616,-795,0,1758713218,15185.0374391,174.82046786999854,50728.403457600005 2025-09-24,11:27:00.000,267,11021889,-795,0,1758713219,15185.185637919996,174.67948527000408,50728.34756064001 2025-09-24,11:27:01.000,267,11021772,-795,0,1758713220,15185.13848375,174.70063266000216,50728.354547760006 2025-09-24,11:27:02.000,267,11021729,-795,0,1758713221,15185.192374229991,174.74997656999767,50728.4383932 2025-09-24,11:27:03.000,267,11021800,-795,0,1758713222,15185.125011129996,174.67243614000472,50728.501277280004 2025-09-24,11:27:04.000,267,11021530,-795,0,1758713223,15185.091329579991,174.7288291799996,50728.452367440004 2025-09-24,11:27:05.000,267,11021608,-795,0,1758713224,15185.0374391,174.73587830999895,50728.452367440004 2025-09-24,11:27:06.000,267,11021883,-795,0,1758713225,15184.99702124,174.72178005000023,50728.46634168001 2025-09-24,11:27:07.000,267,11021814,-795,0,1758713226,15184.93639445,174.3834218100019,50728.59210984001 2025-09-24,11:27:08.000,267,11021841,-795,0,1758713227,15184.983548619995,174.57374831999914,50728.452367440004 2025-09-24,11:27:09.000,267,11021762,-795,0,1758713228,15184.902712899995,174.71473092000087,50728.41044472 2025-09-24,11:27:10.000,267,11021706,-795,0,1758713229,15184.77472301,174.53145354000299,50728.43140608 2025-09-24,11:27:11.000,267,11021688,-795,0,1758713230,15184.74777776999,174.52440441000363,50728.56416136001 2025-09-24,11:27:12.000,267,11021678,-795,0,1758713231,15184.801668249995,174.5103061500049,50728.38948336 2025-09-24,11:27:13.000,267,11021754,-795,0,1758713232,15184.761250389995,174.6301413600013,50728.55018712 2025-09-24,11:27:14.000,267,11021444,-795,0,1758713233,15184.821877179995,174.36932355000317,50728.37550912001 2025-09-24,11:27:15.000,267,11021636,-795,0,1758713234,15184.801668249995,174.50325701999827,50728.4383932 2025-09-24,11:27:16.000,267,11021888,-795,0,1758713235,15184.761250389995,174.5807974499985,50728.36153488 2025-09-24,11:27:17.000,267,11021654,-795,0,1758713236,15184.902712899995,174.5455518000017,50728.51525152001 2025-09-24,11:27:18.000,267,11021991,-795,0,1758713237,15184.86903134999,174.6935835300028,50728.452367440004 2025-09-24,11:27:19.000,267,11021874,-795,0,1758713238,15184.90944920999,174.68653440000344,50728.43140608 2025-09-24,11:27:20.000,267,11021501,-795,0,1758713239,15184.86903134999,174.77112396000302,50728.354547760006 2025-09-24,11:27:21.000,267,11021867,-795,0,1758713240,15185.091329579991,174.65833787999873,50728.39647048001 2025-09-24,11:27:22.000,267,11021709,-795,0,1758713241,15185.084593269996,174.73587830999895,50728.27070232 2025-09-24,11:27:23.000,267,11021876,-795,0,1758713242,15185.172165299991,174.66538700999808,50728.48031592 2025-09-24,11:27:24.000,267,11021875,-795,0,1758713243,15185.253001019992,174.74997656999767,50728.36153488 2025-09-24,11:27:25.000,267,11021513,-795,0,1758713244,15185.259737330001,174.6935835300028,50728.333586400004 2025-09-24,11:27:26.000,267,11021769,-795,0,1758713245,15185.212583159991,174.6301413600013,50728.333586400004 2025-09-24,11:27:27.000,267,11021654,-795,0,1758713246,15185.178901610001,174.70768179000152,50728.42441896001 2025-09-24,11:27:28.000,267,11021416,-795,0,1758713247,15185.185637919996,174.6089939700032,50728.31961216 2025-09-24,11:27:29.000,267,11021811,-795,0,1758713248,15185.313627809992,174.52440441000363,50728.49429016001 2025-09-24,11:27:30.000,267,11022071,-795,0,1758713249,15185.300155190002,174.5103061500049,50728.39647048001 2025-09-24,11:27:31.000,267,11021710,-795,0,1758713250,15185.367518289997,174.3622744200038,50728.49429016001 2025-09-24,11:27:32.000,267,11021895,-795,0,1758713251,15185.313627809992,174.3622744200038,50728.51525152001 2025-09-24,11:27:33.000,267,11021557,-795,0,1758713252,15185.253001019992,174.2988322500023,50728.5082644 2025-09-24,11:27:34.000,267,11021604,-795,0,1758713253,15185.253001019992,174.3834218100019,50728.42441896001 2025-09-24,11:27:35.000,267,11021768,-795,0,1758713254,15185.178901610001,174.3340778999991,50728.54320000001 2025-09-24,11:27:36.000,267,11021808,-795,0,1758713255,15185.071120649991,174.30588138000167,50728.571148480005 2025-09-24,11:27:37.000,267,11021768,-795,0,1758713256,15184.97681231,174.0521127000029,50728.46634168001 2025-09-24,11:27:38.000,267,11021599,-795,0,1758713257,15184.97681231,174.12965313000313,50728.403457600005 2025-09-24,11:27:39.000,267,11021713,-795,0,1758713258,15184.862295039995,174.00981791999948,50728.59210984001 2025-09-24,11:27:40.000,267,11021912,-795,0,1758713259,15184.842086109995,173.9886705300014,50728.62704544 2025-09-24,11:27:41.000,267,11021741,-795,0,1758713260,15184.79493194,174.0873583499997,50728.63403256001 2025-09-24,11:27:42.000,267,11021773,-795,0,1758713261,15184.71409622,173.97457227000268,50728.571148480005 2025-09-24,11:27:43.000,267,11021901,-795,0,1758713262,15184.572633709999,174.11555487000442,50728.58512272 2025-09-24,11:27:44.000,267,11021816,-795,0,1758713263,15184.633260499999,173.90408097000181,50728.44538032001 2025-09-24,11:27:45.000,267,11021561,-795,0,1758713264,15184.579370019994,173.86883531999774,50728.333586400004 2025-09-24,11:27:46.000,267,11021693,-795,0,1758713265,15184.384017029988,173.96752314000332,50728.36153488 2025-09-24,11:27:47.000,267,11021498,-795,0,1758713266,15184.525479539989,173.73490185000264,50728.857620400006 2025-09-24,11:27:48.000,267,11021806,-795,0,1758713267,15184.464852749988,174.00981791999948,50728.43140608 2025-09-24,11:27:49.000,267,11021572,-795,0,1758713268,15184.424434889988,173.94637574999797,50728.501277280004 2025-09-24,11:27:50.000,267,11021700,-795,0,1758713269,15184.498534299993,173.9393266199986,50728.48031592 2025-09-24,11:27:51.000,267,11021719,-795,0,1758713270,15184.545688469989,174.11555487000442,50728.522238640006 2025-09-24,11:27:52.000,267,11021792,-795,0,1758713271,15184.478325369993,173.97457227000268,50728.46634168001 2025-09-24,11:27:53.000,267,11021587,-795,0,1758713272,15184.458116439993,174.12965313000313,50728.5781356 2025-09-24,11:27:54.000,267,11021802,-795,0,1758713273,15184.74777776999,174.2353900800008,50728.41743184 2025-09-24,11:27:55.000,267,11021693,-795,0,1758713274,15184.801668249995,174.10850573999778,50728.49429016001 2025-09-24,11:27:56.000,267,11021703,-795,0,1758713275,15184.91618552,174.0873583499997,50728.473328800006 2025-09-24,11:27:57.000,267,11021675,-795,0,1758713276,15184.95660338,174.07326009000099,50728.354547760006 2025-09-24,11:27:58.000,267,11021907,-795,0,1758713277,15185.01049385999,173.96047401000396,50728.32659928001 2025-09-24,11:27:59.000,267,11021509,-795,0,1758713278,15185.13848375,173.78424575999816,50728.0541016 2025-09-24,11:28:00.000,267,11021704,-795,0,1758713279,15185.246264709996,174.00981791999948,50728.305637920006 2025-09-24,11:28:01.000,267,11021666,-795,0,1758713280,15185.333836739992,173.96047401000396,50728.333586400004 2025-09-24,11:28:02.000,267,11021930,-795,0,1758713281,15185.428145079997,173.96047401000396,50728.36153488 2025-09-24,11:28:03.000,267,11021543,-795,0,1758713282,15185.488771869997,173.87588445000438,50728.284676560004 2025-09-24,11:28:04.000,267,11021773,-795,0,1758713283,15185.542662350003,173.69965619999857,50728.48031592 2025-09-24,11:28:05.000,267,11021757,-795,0,1758713284,15185.488771869997,173.65736142000242,50728.49429016001 2025-09-24,11:28:06.000,267,11021654,-795,0,1758713285,15185.495508179993,173.6291648999977,50728.20781824001 2025-09-24,11:28:07.000,267,11021726,-795,0,1758713286,15185.502244490002,173.43883839000046,50728.27768944001 2025-09-24,11:28:08.000,267,11021712,-795,0,1758713287,15185.468562939997,173.45293664999917,50728.452367440004 2025-09-24,11:28:09.000,267,11021621,-795,0,1758713288,15185.515717109993,173.29785578999872,50728.333586400004 2025-09-24,11:28:10.000,267,11022021,-795,0,1758713289,15185.313627809992,173.2485118800032,50728.39647048001 2025-09-24,11:28:11.000,267,11021476,-795,0,1758713290,15185.09806589,173.19916797000042,50728.31262504 2025-09-24,11:28:12.000,267,11021927,-795,0,1758713291,15185.131747439991,173.17802058000234,50728.452367440004 2025-09-24,11:28:13.000,267,11021791,-795,0,1758713292,15184.97007599999,173.26965927000128,50728.305637920006 2025-09-24,11:28:14.000,267,11021971,-795,0,1758713293,15184.86903134999,173.10752928000147,50728.5781356 2025-09-24,11:28:15.000,267,11021922,-795,0,1758713294,15184.73430515,173.1498240600049,50728.77377496 2025-09-24,11:28:16.000,267,11021484,-795,0,1758713295,15184.64673311999,173.06523449999804,50728.717878 2025-09-24,11:28:17.000,267,11021619,-795,0,1758713296,15184.586106329989,173.17802058000234,50728.74582648 2025-09-24,11:28:18.000,267,11021791,-795,0,1758713297,15184.592842639999,173.04408710999996,50728.61307120001 2025-09-24,11:28:19.000,267,11021647,-795,0,1758713298,15184.70735990999,173.1357257999989,50728.49429016001 2025-09-24,11:28:20.000,267,11021916,-795,0,1758713299,15184.84882241999,173.28375753,50728.620058320004 2025-09-24,11:28:21.000,267,11021627,-795,0,1758713300,15184.613051569999,173.07933276000404,50728.689929520006 2025-09-24,11:28:22.000,267,11021568,-795,0,1758713301,15184.75451408,173.20621709999978,50728.5781356 2025-09-24,11:28:23.000,267,11021684,-795,0,1758713302,15184.85555873,173.1498240600049,50728.59909696 2025-09-24,11:28:24.000,267,11021823,-795,0,1758713303,15184.781459319995,173.10752928000147,50728.62704544 2025-09-24,11:28:25.000,267,11021658,-795,0,1758713304,15184.943130759995,173.1004801500021,50728.62704544 2025-09-24,11:28:26.000,267,11021704,-795,0,1758713305,15185.0374391,173.05818536999868,50728.668968160004 2025-09-24,11:28:27.000,267,11021864,-795,0,1758713306,15185.03070278999,172.98064493999846,50728.641019680006 2025-09-24,11:28:28.000,267,11021609,-795,0,1758713307,15185.091329579991,173.01589059000253,50728.62704544 2025-09-24,11:28:29.000,267,11021738,-795,0,1758713308,15185.071120649991,172.88195712000015,50728.56416136001 2025-09-24,11:28:30.000,267,11021639,-795,0,1758713309,15185.091329579991,172.92425190000358,50728.60608408 2025-09-24,11:28:31.000,267,11021633,-795,0,1758713310,15185.05764803,172.78326930000185,50728.53621288 2025-09-24,11:28:32.000,267,11021711,-795,0,1758713311,15185.13848375,172.8890062499995,50728.51525152001 2025-09-24,11:28:33.000,267,11021854,-795,0,1758713312,15185.104802199996,172.825564079998,50728.56416136001 2025-09-24,11:28:34.000,267,11021608,-795,0,1758713313,15184.902712899995,172.71982713000034,50728.60608408 2025-09-24,11:28:35.000,267,11021525,-795,0,1758713314,15184.862295039995,172.85376060000272,50728.59210984001 2025-09-24,11:28:36.000,267,11021693,-795,0,1758713315,15184.76798669999,172.9383501600023,50728.5781356 2025-09-24,11:28:37.000,267,11021571,-795,0,1758713316,15184.613051569999,172.94539929000166,50728.59909696 2025-09-24,11:28:38.000,267,11021810,-795,0,1758713317,15184.532215849998,172.80441668999993,50728.45935456 2025-09-24,11:28:39.000,267,11021662,-795,0,1758713318,15184.592842639999,172.76917104000313,50728.74582648 2025-09-24,11:28:40.000,267,11021697,-795,0,1758713319,15184.505270609989,172.92425190000358,50728.82967192001 2025-09-24,11:28:41.000,267,11021688,-795,0,1758713320,15184.505270609989,172.86080973000207,50728.836659040004 2025-09-24,11:28:42.000,267,11021652,-795,0,1758713321,15184.410962269998,173.14277492999827,50728.67595528 2025-09-24,11:28:43.000,267,11021544,-795,0,1758713322,15184.269499759997,173.1850697100017,50728.67595528 2025-09-24,11:28:44.000,267,11022005,-795,0,1758713323,15184.397489649993,173.45998577999853,50728.641019680006 2025-09-24,11:28:45.000,267,11021956,-795,0,1758713324,15184.370544409998,173.1357257999989,50728.620058320004 2025-09-24,11:28:46.000,267,11021926,-795,0,1758713325,15184.512006919998,173.3471997000015,50728.69691664 2025-09-24,11:28:47.000,267,11021706,-795,0,1758713326,15184.559161089994,173.29785578999872,50728.87159464 2025-09-24,11:28:48.000,267,11021771,-795,0,1758713327,15184.700623599994,173.37539621999895,50728.54320000001 2025-09-24,11:28:49.000,267,11021864,-795,0,1758713328,15184.85555873,173.26261014000193,50728.74582648 2025-09-24,11:28:50.000,267,11021815,-795,0,1758713329,15185.0374391,173.34015057000215,50728.84364616 2025-09-24,11:28:51.000,267,11021829,-795,0,1758713330,15185.172165299991,173.32605231000343,50728.76678784 2025-09-24,11:28:52.000,267,11021739,-795,0,1758713331,15185.286682569997,173.20621709999978,50728.58512272 2025-09-24,11:28:53.000,267,11021818,-795,0,1758713332,15185.569607589998,173.17802058000234,50728.62704544 2025-09-24,11:28:54.000,267,11021825,-795,0,1758713333,15185.434881389992,173.19916797000042,50728.620058320004 2025-09-24,11:28:55.000,267,11021689,-795,0,1758713334,15185.636970689993,173.0229397200019,50728.55717424 2025-09-24,11:28:56.000,267,11021786,-795,0,1758713335,15185.738015339994,172.95949755000038,50728.55018712 2025-09-24,11:28:57.000,267,11021864,-795,0,1758713336,15185.805378439989,172.85376060000272,50728.53621288 2025-09-24,11:28:58.000,267,11021488,-795,0,1758713337,15185.663915929988,172.8749079900008,50728.38948336 2025-09-24,11:28:59.000,267,11021816,-795,0,1758713338,15185.690861169998,172.67048322000483,50728.38948336 2025-09-24,11:29:00.000,267,11021843,-795,0,1758713339,15185.778433199994,172.70572887000162,50728.522238640006 2025-09-24,11:29:01.000,267,11021852,-795,0,1758713340,15185.643706999988,172.5929427900046,50728.58512272 2025-09-24,11:29:02.000,267,11021640,-795,0,1758713341,15185.623498069988,172.57179539999925,50728.58512272 2025-09-24,11:29:03.000,267,11021816,-795,0,1758713342,15185.448354009997,172.381468890002,50728.473328800006 2025-09-24,11:29:04.000,267,11021611,-795,0,1758713343,15185.380990910002,172.36737063000328,50728.522238640006 2025-09-24,11:29:05.000,267,11021755,-795,0,1758713344,15185.354045669992,172.27573194000433,50728.71089088001 2025-09-24,11:29:06.000,267,11021657,-795,0,1758713345,15185.333836739992,172.2686828099977,50728.571148480005 2025-09-24,11:29:07.000,267,11021736,-795,0,1758713346,15185.253001019992,172.2686828099977,50728.55717424 2025-09-24,11:29:08.000,267,11021647,-795,0,1758713347,15185.151956369991,172.30392846000177,50728.61307120001 2025-09-24,11:29:09.000,267,11021860,-795,0,1758713348,15185.044175409996,172.2334371600009,50728.67595528 2025-09-24,11:29:10.000,267,11021796,-795,0,1758713349,15185.172165299991,172.2334371600009,50728.66198104001 2025-09-24,11:29:11.000,267,11021750,-795,0,1758713350,15185.125011129996,172.20524064000347,50728.668968160004 2025-09-24,11:29:12.000,267,11021798,-795,0,1758713351,15185.192374229991,172.22638803000154,50728.67595528 2025-09-24,11:29:13.000,267,11021690,-795,0,1758713352,15185.11827482,172.2827810700037,50728.66198104001 2025-09-24,11:29:14.000,267,11021943,-795,0,1758713353,15185.300155190002,172.47310758000094,50728.59210984001 2025-09-24,11:29:15.000,267,11021749,-795,0,1758713354,15185.354045669992,172.33917410999857,50728.62704544 2025-09-24,11:29:16.000,267,11021793,-795,0,1758713355,15185.380990910002,172.21228977000283,50728.689929520006 2025-09-24,11:29:17.000,267,11021833,-795,0,1758713356,15185.468562939997,172.39556715000072,50728.55717424 2025-09-24,11:29:18.000,267,11021712,-795,0,1758713357,15185.576343899993,172.33917410999857,50728.48031592 2025-09-24,11:29:19.000,267,11021648,-795,0,1758713358,15185.711070099998,172.37441976000264,50728.46634168001 2025-09-24,11:29:20.000,267,11021806,-795,0,1758713359,15185.798642129994,172.4801567100003,50728.56416136001 2025-09-24,11:29:21.000,267,11022009,-795,0,1758713360,15185.879477849994,172.38851802000136,50728.522238640006 2025-09-24,11:29:22.000,267,11021806,-795,0,1758713361,15185.94684094999,172.17704411999875,50728.38948336 2025-09-24,11:29:23.000,267,11022034,-795,0,1758713362,15186.04788559999,172.2827810700037,50728.59909696 2025-09-24,11:29:24.000,267,11021750,-795,0,1758713363,15186.00746773999,172.1065528199979,50728.55018712 2025-09-24,11:29:25.000,267,11021669,-795,0,1758713364,15186.081567149995,172.0854054299998,50728.522238640006 2025-09-24,11:29:26.000,267,11021861,-795,0,1758713365,15186.000731429995,172.12770021000324,50728.43140608 2025-09-24,11:29:27.000,267,11021832,-795,0,1758713366,15185.97378619,171.9726193500028,50728.5781356 2025-09-24,11:29:28.000,267,11021918,-795,0,1758713367,15185.94684094999,171.8880297900032,50728.41044472 2025-09-24,11:29:29.000,267,11021769,-795,0,1758713368,15186.061358219995,171.79639110000426,50728.52922576 2025-09-24,11:29:30.000,267,11021545,-795,0,1758713369,15185.758224269994,171.76114545000019,50728.6480068 2025-09-24,11:29:31.000,267,11021746,-795,0,1758713370,15185.84579629999,171.69065414999932,50728.620058320004 2025-09-24,11:29:32.000,267,11021634,-795,0,1758713371,15185.657179619993,171.479180250004,50728.501277280004 2025-09-24,11:29:33.000,267,11021865,-795,0,1758713372,15185.482035560002,171.40868895000312,50728.53621288 2025-09-24,11:29:34.000,267,11021803,-795,0,1758713373,15185.327100429997,171.2465589600033,50728.38948336 2025-09-24,11:29:35.000,267,11021813,-795,0,1758713374,15185.320364120002,171.01393767000263,50728.284676560004 2025-09-24,11:29:36.000,267,11021780,-795,0,1758713375,15185.07785696,171.09852723000222,50728.32659928001 2025-09-24,11:29:37.000,267,11021563,-795,0,1758713376,15184.95660338,171.01393767000263,50728.41044472 2025-09-24,11:29:38.000,267,11022036,-795,0,1758713377,15184.93639445,170.90115158999834,50728.571148480005 2025-09-24,11:29:39.000,267,11021652,-795,0,1758713378,15184.88924027999,171.04213419000007,50728.354547760006 2025-09-24,11:29:40.000,267,11021661,-795,0,1758713379,15184.741041459994,171.04918331999943,50728.60608408 2025-09-24,11:29:41.000,267,11021717,-795,0,1758713380,15184.538952159994,171.0844289700035,50728.59210984001 2025-09-24,11:29:42.000,267,11021616,-795,0,1758713381,15184.586106329989,171.21131330999924,50728.5781356 2025-09-24,11:29:43.000,267,11021639,-795,0,1758713382,15184.579370019994,171.31000113000482,50728.51525152001 2025-09-24,11:29:44.000,267,11021869,-795,0,1758713383,15184.431171199998,171.34524678000162,50728.56416136001 2025-09-24,11:29:45.000,267,11021562,-795,0,1758713384,15184.370544409998,171.29590286999883,50728.51525152001 2025-09-24,11:29:46.000,267,11021526,-795,0,1758713385,15184.431171199998,171.42278721000184,50728.55018712 2025-09-24,11:29:47.000,267,11021682,-795,0,1758713386,15184.377280719993,171.83163675000105,50728.59210984001 2025-09-24,11:29:48.000,267,11021609,-795,0,1758713387,15184.478325369993,171.90212805000192,50728.641019680006 2025-09-24,11:29:49.000,267,11021732,-795,0,1758713388,15184.350335479998,171.92327544,50728.641019680006 2025-09-24,11:29:50.000,267,11021754,-795,0,1758713389,15184.478325369993,171.93737369999872,50728.66198104001 2025-09-24,11:29:51.000,267,11021677,-795,0,1758713390,15184.525479539989,172.0854054299998,50728.54320000001 2025-09-24,11:29:52.000,267,11021647,-795,0,1758713391,15184.518743229994,172.0360615200043,50728.522238640006 2025-09-24,11:29:53.000,267,11021840,-795,0,1758713392,15184.512006919998,172.19114238000475,50728.522238640006 2025-09-24,11:29:54.000,267,11021747,-795,0,1758713393,15184.572633709999,172.26163367999834,50728.45935456 2025-09-24,11:29:55.000,267,11021818,-795,0,1758713394,15184.700623599994,172.47310758000094,50728.52922576 2025-09-24,11:29:56.000,267,11021918,-795,0,1758713395,15184.761250389995,172.4801567100003,50728.48730304 2025-09-24,11:29:57.000,267,11021782,-795,0,1758713396,15184.801668249995,172.19114238000475,50728.52922576 2025-09-24,11:29:58.000,267,11021822,-795,0,1758713397,15184.97681231,172.30392846000177,50728.41044472 2025-09-24,11:29:59.000,267,11021523,-795,0,1758713398,15185.07785696,172.2686828099977,50728.501277280004 2025-09-24,11:30:00.000,267,11021861,-795,0,1758713399,15185.09806589,172.20524064000347,50728.48031592 2025-09-24,11:30:01.000,267,11021761,-795,0,1758713400,15185.232792089992,172.20524064000347,50728.55717424 2025-09-24,11:30:02.000,267,11022029,-795,0,1758713401,15185.360781980002,172.12065108000388,50728.46634168001 2025-09-24,11:30:03.000,267,11021583,-795,0,1758713402,15185.414672459992,172.0713071700011,50728.48730304 2025-09-24,11:30:04.000,267,11021590,-795,0,1758713403,15185.320364120002,172.00786499999958,50728.5781356 2025-09-24,11:30:05.000,267,11021971,-795,0,1758713404,15185.482035560002,172.1699949899994,50728.4383932 2025-09-24,11:30:06.000,267,11022053,-795,0,1758713405,15185.347309359997,171.79639110000426,50728.41743184 2025-09-24,11:30:07.000,267,11021897,-795,0,1758713406,15185.441617700002,171.7893419700049,50728.37550912001 2025-09-24,11:30:08.000,267,11021666,-795,0,1758713407,15185.441617700002,171.6413102400038,50728.354547760006 2025-09-24,11:30:09.000,267,11021824,-795,0,1758713408,15185.293418879992,171.50032764000207,50728.41743184 2025-09-24,11:30:10.000,267,11021735,-795,0,1758713409,15185.340573050002,171.54967155000486,50728.27070232 2025-09-24,11:30:11.000,267,11021603,-795,0,1758713410,15185.253001019992,171.3804924299984,50728.193844 2025-09-24,11:30:12.000,267,11021612,-795,0,1758713411,15185.246264709996,171.2818046100001,50728.10301144 2025-09-24,11:30:13.000,267,11021795,-795,0,1758713412,15185.11827482,171.17606766000245,50728.193844 2025-09-24,11:30:14.000,267,11021770,-795,0,1758713413,15185.11827482,171.16196940000373,50728.29166368 2025-09-24,11:30:15.000,267,11021766,-795,0,1758713414,15185.07785696,171.1196746200003,50728.31262504 2025-09-24,11:30:16.000,267,11021853,-795,0,1758713415,15184.91618552,170.91524985000433,50728.32659928001 2025-09-24,11:30:17.000,267,11021783,-795,0,1758713416,15184.902712899995,171.020986800002,50728.452367440004 2025-09-24,11:30:18.000,267,11022010,-795,0,1758713417,15185.0374391,170.7108250800011,50728.22877960001 2025-09-24,11:30:19.000,267,11021576,-795,0,1758713418,15184.93639445,170.80246377000003,50728.22179248 2025-09-24,11:30:20.000,267,11021798,-795,0,1758713419,15185.003757549995,170.65443203999894,50728.29865080001 2025-09-24,11:30:21.000,267,11021406,-795,0,1758713420,15185.023966479996,170.6614811699983,50728.37550912001 2025-09-24,11:30:22.000,267,11021817,-795,0,1758713421,15184.97007599999,170.61213726000278,50728.24275384 2025-09-24,11:30:23.000,267,11021763,-795,0,1758713422,15185.111538509991,170.42181074999826,50728.43140608 2025-09-24,11:30:24.000,267,11021869,-795,0,1758713423,15185.158692680001,170.27377902000444,50728.34057352 2025-09-24,11:30:25.000,267,11021681,-795,0,1758713424,15185.091329579991,170.36541771000338,50728.368522 2025-09-24,11:30:26.000,267,11021850,-795,0,1758713425,15185.111538509991,170.231484240001,50728.403457600005 2025-09-24,11:30:27.000,267,11021469,-795,0,1758713426,15184.99702124,170.27377902000444,50728.24275384 2025-09-24,11:30:28.000,267,11021814,-795,0,1758713427,15184.902712899995,170.11164903000463,50728.29865080001 2025-09-24,11:30:29.000,267,11021701,-795,0,1758713428,15184.842086109995,170.15394381000078,50728.39647048001 2025-09-24,11:30:30.000,267,11021563,-795,0,1758713429,15184.76798669999,170.04820686000312,50728.284676560004 2025-09-24,11:30:31.000,267,11021824,-795,0,1758713430,15184.680414669994,169.81558557000244,50728.22179248 2025-09-24,11:30:32.000,267,11021723,-795,0,1758713431,15184.653469429999,169.87902774000395,50728.235766720005 2025-09-24,11:30:33.000,267,11021794,-795,0,1758713432,15184.572633709999,169.80853644000308,50728.25672808001 2025-09-24,11:30:34.000,267,11021831,-795,0,1758713433,15184.545688469989,169.9847646900016,50728.37550912001 2025-09-24,11:30:35.000,267,11021724,-795,0,1758713434,15184.397489649993,169.773290789999,50728.34756064001 2025-09-24,11:30:36.000,267,11021687,-795,0,1758713435,15184.532215849998,169.85083121999924,50728.39647048001 2025-09-24,11:30:37.000,267,11021477,-795,0,1758713436,15184.410962269998,169.8860768700033,50728.17986976001 2025-09-24,11:30:38.000,267,11021810,-795,0,1758713437,15184.208872969997,169.89312600000267,50728.22877960001 2025-09-24,11:30:39.000,267,11021563,-795,0,1758713438,15184.269499759997,169.7591925300003,50728.43140608 2025-09-24,11:30:40.000,267,11021882,-795,0,1758713439,15184.215609279992,169.63230819000455,50728.32659928001 2025-09-24,11:30:41.000,267,11021815,-795,0,1758713440,15184.114564629992,169.64640645000327,50728.21480536 2025-09-24,11:30:42.000,267,11021641,-795,0,1758713441,15184.020256290001,169.47017820000474,50728.27070232 2025-09-24,11:30:43.000,267,11021673,-795,0,1758713442,15184.020256290001,169.44903080999939,50728.2637152 2025-09-24,11:30:44.000,267,11021698,-795,0,1758713443,15184.020256290001,169.4772273300041,50728.24974096 2025-09-24,11:30:45.000,267,11021692,-795,0,1758713444,15184.074146769992,169.4278834200013,50728.21480536 2025-09-24,11:30:46.000,267,11021717,-795,0,1758713445,15184.074146769992,169.35739212000044,50728.07506296 2025-09-24,11:30:47.000,267,11021819,-795,0,1758713446,15184.141509870002,169.3009990799983,50728.34756064001 2025-09-24,11:30:48.000,267,11021625,-795,0,1758713447,15184.188664039997,169.18821300000127,50728.17288264 2025-09-24,11:30:49.000,267,11021652,-795,0,1758713448,15184.208872969997,169.27280256000086,50728.10999856001 2025-09-24,11:30:50.000,267,11021781,-795,0,1758713449,15184.094355699992,169.25165517000278,50728.14493416 2025-09-24,11:30:51.000,267,11021619,-795,0,1758713450,15184.134773559992,169.1670656100032,50728.116985680004 2025-09-24,11:30:52.000,267,11021742,-795,0,1758713451,15184.026992599996,169.1811638700019,50728.137947040006 2025-09-24,11:30:53.000,267,11021724,-795,0,1758713452,15184.013519979992,169.29394994999893,50728.284676560004 2025-09-24,11:30:54.000,267,11021856,-795,0,1758713453,15183.91921164,169.1177217000004,50728.03314024 2025-09-24,11:30:55.000,267,11021463,-795,0,1758713454,15183.946156879996,169.13886908999848,50728.15192128 2025-09-24,11:30:56.000,267,11021622,-795,0,1758713455,15184.033728909992,169.24460604000342,50728.1239728 2025-09-24,11:30:57.000,267,11021622,-795,0,1758713456,15183.959629500001,169.3644412499998,50728.17288264 2025-09-24,11:30:58.000,267,11021665,-795,0,1758713457,15183.885530089996,169.27280256000086,50728.06108872001 2025-09-24,11:30:59.000,267,11021791,-795,0,1758713458,15183.905739019996,169.37149037999916,50728.068075840005 2025-09-24,11:31:00.000,267,11021677,-795,0,1758713459,15183.905739019996,169.4278834200013,50728.20083112 2025-09-24,11:31:01.000,267,11021708,-795,0,1758713460,15183.986574739996,169.30804820999765,50728.15192128 2025-09-24,11:31:02.000,267,11021773,-795,0,1758713461,15183.993311049991,169.59001341000112,50728.019166000005 2025-09-24,11:31:03.000,267,11021620,-795,0,1758713462,15184.080883080002,169.59001341000112,50728.04711448 2025-09-24,11:31:04.000,267,11021454,-795,0,1758713463,15184.067410459997,169.56181689000368,50727.99121752001 2025-09-24,11:31:05.000,267,11021564,-795,0,1758713464,15184.249290829997,169.63230819000455,50728.17986976001 2025-09-24,11:31:06.000,267,11021657,-795,0,1758713465,15184.417698579993,169.80853644000308,50728.24275384 2025-09-24,11:31:07.000,267,11021887,-795,0,1758713466,15184.518743229994,169.90017513000203,50728.186856880006 2025-09-24,11:31:08.000,267,11021802,-795,0,1758713467,15184.599578949994,169.91427339000074,50728.20781824001 2025-09-24,11:31:09.000,267,11021595,-795,0,1758713468,15184.660205739994,169.70984862000478,50728.235766720005 2025-09-24,11:31:10.000,267,11021659,-795,0,1758713469,15184.75451408,169.85083121999924,50728.15192128 2025-09-24,11:31:11.000,267,11021711,-795,0,1758713470,15184.72756883999,169.9706664300029,50728.305637920006 2025-09-24,11:31:12.000,267,11021633,-795,0,1758713471,15184.902712899995,169.80148731000372,50728.24275384 2025-09-24,11:31:13.000,267,11021565,-795,0,1758713472,15185.05764803,169.86492947999795,50728.29166368 2025-09-24,11:31:14.000,267,11021618,-795,0,1758713473,15185.03070278999,169.93542077999882,50727.99121752001 2025-09-24,11:31:15.000,267,11021644,-795,0,1758713474,15184.922921829995,169.7591925300003,50728.41044472 2025-09-24,11:31:16.000,267,11021543,-795,0,1758713475,15184.86903134999,169.68870122999942,50728.116985680004 2025-09-24,11:31:17.000,267,11021984,-795,0,1758713476,15184.99702124,169.51952211000025,50728.186856880006 2025-09-24,11:31:18.000,267,11021517,-795,0,1758713477,15185.023966479996,169.62525905999792,50728.07506296 2025-09-24,11:31:19.000,267,11021788,-795,0,1758713478,15184.97007599999,169.61820992999856,50728.186856880006 2025-09-24,11:31:20.000,267,11021478,-795,0,1758713479,15184.862295039995,169.59001341000112,50728.235766720005 2025-09-24,11:31:21.000,267,11021665,-795,0,1758713480,15184.85555873,169.4631290699981,50728.24974096 2025-09-24,11:31:22.000,267,11021684,-795,0,1758713481,15184.71409622,169.38558863999788,50728.24974096 2025-09-24,11:31:23.000,267,11021626,-795,0,1758713482,15184.78819562999,169.61820992999856,50728.522238640006 2025-09-24,11:31:24.000,267,11021760,-795,0,1758713483,15184.73430515,169.660504710002,50728.235766720005 2025-09-24,11:31:25.000,267,11021639,-795,0,1758713484,15184.613051569999,169.7380451400022,50728.29865080001 2025-09-24,11:31:26.000,267,11021822,-795,0,1758713485,15184.606315259989,169.773290789999,50728.09602432 2025-09-24,11:31:27.000,267,11021735,-795,0,1758713486,15184.471589059998,169.6746029700007,50728.08205008 2025-09-24,11:31:28.000,267,11021559,-795,0,1758713487,15184.491797989998,169.7380451400022,50728.333586400004 2025-09-24,11:31:29.000,267,11021855,-795,0,1758713488,15184.579370019994,169.75214340000093,50728.34057352 2025-09-24,11:31:30.000,267,11021703,-795,0,1758713489,15184.451380129998,169.94246990999818,50728.193844 2025-09-24,11:31:31.000,267,11022073,-795,0,1758713490,15184.579370019994,169.8226347000018,50728.235766720005 2025-09-24,11:31:32.000,267,11021673,-795,0,1758713491,15184.545688469989,169.9706664300029,50728.24974096 2025-09-24,11:31:33.000,267,11022052,-795,0,1758713492,15184.64673311999,170.06230512000184,50728.235766720005 2025-09-24,11:31:34.000,267,11021758,-795,0,1758713493,15184.424434889988,170.04115773000376,50728.17986976001 2025-09-24,11:31:35.000,267,11021724,-795,0,1758713494,15184.552424779999,170.09050163999927,50728.193844 2025-09-24,11:31:36.000,267,11021715,-795,0,1758713495,15184.545688469989,170.2173859800023,50728.20781824001 2025-09-24,11:31:37.000,267,11021686,-795,0,1758713496,15184.64673311999,170.30902467000124,50728.13095992001 2025-09-24,11:31:38.000,267,11021724,-795,0,1758713497,15184.525479539989,170.32312292999995,50728.15890840001 2025-09-24,11:31:39.000,267,11021723,-795,0,1758713498,15184.68715097999,170.40771248999954,50728.08205008 2025-09-24,11:31:40.000,267,11021776,-795,0,1758713499,15184.801668249995,170.4782037900004,50728.305637920006 2025-09-24,11:31:41.000,267,11021711,-795,0,1758713500,15184.801668249995,170.65443203999894,50728.1239728 2025-09-24,11:31:42.000,267,11021864,-795,0,1758713501,15184.82861348999,170.71787421000045,50728.34057352 2025-09-24,11:31:43.000,267,11021719,-795,0,1758713502,15184.943130759995,170.6614811699983,50728.186856880006 2025-09-24,11:31:44.000,267,11021474,-795,0,1758713503,15185.091329579991,170.75311986000452,50728.08205008 2025-09-24,11:31:45.000,267,11021845,-795,0,1758713504,15185.192374229991,170.8095128999994,50728.22877960001 2025-09-24,11:31:46.000,267,11021654,-795,0,1758713505,15185.232792089992,170.74607072999788,50728.22877960001 2025-09-24,11:31:47.000,267,11021677,-795,0,1758713506,15185.279946260001,170.68262856000365,50728.08205008 2025-09-24,11:31:48.000,267,11021786,-795,0,1758713507,15185.455090319992,170.7249233399998,50728.07506296 2025-09-24,11:31:49.000,267,11021810,-795,0,1758713508,15185.488771869997,170.64033378000022,50728.116985680004 2025-09-24,11:31:50.000,267,11021696,-795,0,1758713509,15185.603289139988,170.58394073999807,50728.17288264 2025-09-24,11:31:51.000,267,11021603,-795,0,1758713510,15185.84579629999,170.60508813000342,50727.830513760004 2025-09-24,11:31:52.000,267,11021862,-795,0,1758713511,15185.9131594,170.48525291999977,50727.8794236 2025-09-24,11:31:53.000,267,11021678,-795,0,1758713512,15185.9131594,170.3795159700021,50727.96326904001 2025-09-24,11:31:54.000,267,11021725,-795,0,1758713513,15186.081567149995,170.231484240001,50728.03314024 2025-09-24,11:31:55.000,267,11021694,-795,0,1758713514,15186.06809452999,170.07640338000056,50728.068075840005 2025-09-24,11:31:56.000,267,11021615,-795,0,1758713515,15186.07483084,170.0059120799997,50727.9842304 2025-09-24,11:31:57.000,267,11022027,-795,0,1758713516,15186.02767666999,169.94246990999818,50727.970256160006 2025-09-24,11:31:58.000,267,11021802,-795,0,1758713517,15186.04788559999,169.89312600000267,50727.94230768001 2025-09-24,11:31:59.000,267,11021602,-795,0,1758713518,15186.12872131999,169.80853644000308,50728.00519176 2025-09-24,11:32:00.000,267,11021492,-795,0,1758713519,15185.960313569994,169.79443818000436,50727.970256160006 2025-09-24,11:32:01.000,267,11021898,-795,0,1758713520,15186.061358219995,169.68165210000006,50728.27070232 2025-09-24,11:32:02.000,267,11021364,-795,0,1758713521,15185.940104639994,169.5124729800009,50728.1239728 2025-09-24,11:32:03.000,267,11021645,-795,0,1758713522,15185.88621415999,169.38558863999788,50728.09602432 2025-09-24,11:32:04.000,267,11021768,-795,0,1758713523,15185.98725880999,169.40673603000323,50728.0541016 2025-09-24,11:32:05.000,267,11021479,-795,0,1758713524,15185.96704987999,169.33624473000236,50728.22179248 2025-09-24,11:32:06.000,267,11021653,-795,0,1758713525,15185.859268919994,169.4137851600026,50728.46634168001 2025-09-24,11:32:07.000,267,11021698,-795,0,1758713526,15185.9131594,169.30804820999765,50728.29166368 2025-09-24,11:32:08.000,267,11021750,-795,0,1758713527,15185.744751649989,169.1670656100032,50728.333586400004 2025-09-24,11:32:09.000,267,11021952,-795,0,1758713528,15185.690861169998,169.13181995999912,50728.2637152 2025-09-24,11:32:10.000,267,11021437,-795,0,1758713529,15185.663915929988,169.0683777900049,50728.17986976001 2025-09-24,11:32:11.000,267,11021683,-795,0,1758713530,15185.663915929988,169.10362344000168,50728.235766720005 2025-09-24,11:32:12.000,267,11021644,-795,0,1758713531,15185.677388549993,169.1811638700019,50728.29865080001 2025-09-24,11:32:13.000,267,11022084,-795,0,1758713532,15185.690861169998,169.13886908999848,50728.22877960001 2025-09-24,11:32:14.000,267,11021710,-795,0,1758713533,15185.731279029998,169.11067257000104,50728.24275384 2025-09-24,11:32:15.000,267,11021738,-795,0,1758713534,15185.711070099998,169.11067257000104,50728.235766720005 2025-09-24,11:32:16.000,267,11021944,-795,0,1758713535,15185.670652239998,169.17411474000255,50728.137947040006 2025-09-24,11:32:17.000,267,11021524,-795,0,1758713536,15185.677388549993,169.02608301000146,50728.193844 2025-09-24,11:32:18.000,267,11021779,-795,0,1758713537,15185.589816519998,169.02608301000146,50728.13095992001 2025-09-24,11:32:19.000,267,11021678,-795,0,1758713538,15185.643706999988,169.03313214000082,50728.08205008 2025-09-24,11:32:20.000,267,11021690,-795,0,1758713539,15185.610025449998,169.02608301000146,50728.31961216 2025-09-24,11:32:21.000,267,11021744,-795,0,1758713540,15185.529189729998,169.1177217000004,50728.02615312 2025-09-24,11:32:22.000,267,11021786,-795,0,1758713541,15185.569607589998,169.18821300000127,50728.32659928001 2025-09-24,11:32:23.000,267,11021750,-795,0,1758713542,15185.643706999988,169.2164095199987,50728.42441896001 2025-09-24,11:32:24.000,267,11021809,-795,0,1758713543,15185.610025449998,169.3009990799983,50728.2637152 2025-09-24,11:32:25.000,267,11021815,-795,0,1758713544,15185.583080209988,169.3009990799983,50728.27768944001 2025-09-24,11:32:26.000,267,11021752,-795,0,1758713545,15185.542662350003,169.33624473000236,50728.29865080001 2025-09-24,11:32:27.000,267,11021774,-795,0,1758713546,15185.448354009997,169.2657534300015,50728.22877960001 2025-09-24,11:32:28.000,267,11021755,-795,0,1758713547,15185.428145079997,169.329195600003,50728.24974096 2025-09-24,11:32:29.000,267,11021651,-795,0,1758713548,15185.367518289997,169.39968690000387,50728.24275384 2025-09-24,11:32:30.000,267,11021705,-795,0,1758713549,15185.455090319992,169.49837472000218,50728.2637152 2025-09-24,11:32:31.000,267,11021780,-795,0,1758713550,15185.340573050002,169.34329386000172,50728.32659928001 2025-09-24,11:32:32.000,267,11021882,-795,0,1758713551,15185.286682569997,169.44903080999939,50728.39647048001 2025-09-24,11:32:33.000,267,11021686,-795,0,1758713552,15185.273209949992,169.55476776000432,50728.34057352 2025-09-24,11:32:34.000,267,11021548,-795,0,1758713553,15185.151956369991,169.54066949999833,50728.15890840001 2025-09-24,11:32:35.000,267,11021697,-795,0,1758713554,15185.091329579991,169.69575035999878,50728.20781824001 2025-09-24,11:32:36.000,267,11021481,-795,0,1758713555,15184.99028492999,169.56886602000304,50728.10301144 2025-09-24,11:32:37.000,267,11021737,-795,0,1758713556,15185.023966479996,169.58296428000176,50728.20781824001 2025-09-24,11:32:38.000,267,11021802,-795,0,1758713557,15184.99702124,169.74509427000157,50727.97724328 2025-09-24,11:32:39.000,267,11021714,-795,0,1758713558,15185.023966479996,169.85083121999924,50728.22877960001 2025-09-24,11:32:40.000,267,11021979,-795,0,1758713559,15184.801668249995,169.85083121999924,50728.32659928001 2025-09-24,11:32:41.000,267,11021938,-795,0,1758713560,15184.90944920999,169.84378208999988,50728.38948336 2025-09-24,11:32:42.000,267,11021755,-795,0,1758713561,15184.821877179995,169.94246990999818,50728.25672808001 2025-09-24,11:32:43.000,267,11021797,-795,0,1758713562,15184.91618552,169.95656817000418,50728.31262504 2025-09-24,11:32:44.000,267,11021730,-795,0,1758713563,15184.943130759995,170.09755076999863,50728.29865080001 2025-09-24,11:32:45.000,267,11021781,-795,0,1758713564,15184.99702124,170.09050163999927,50728.29166368 2025-09-24,11:32:46.000,267,11022025,-795,0,1758713565,15185.05091171999,170.06230512000184,50728.25672808001 2025-09-24,11:32:47.000,267,11021584,-795,0,1758713566,15185.03070278999,170.22443511000165,50728.08205008 2025-09-24,11:32:48.000,267,11021812,-795,0,1758713567,15185.226055779996,170.01296120999905,50728.17986976001 2025-09-24,11:32:49.000,267,11021688,-795,0,1758713568,15185.327100429997,170.1962385900042,50728.21480536 2025-09-24,11:32:50.000,267,11021523,-795,0,1758713569,15185.347309359997,170.11164903000463,50728.0541016 2025-09-24,11:32:51.000,267,11021478,-795,0,1758713570,15185.428145079997,170.14689468000142,50728.10999856001 2025-09-24,11:32:52.000,267,11021516,-795,0,1758713571,15185.535926039993,170.0693542500012,50728.2637152 2025-09-24,11:32:53.000,267,11021529,-795,0,1758713572,15185.596552829993,170.04115773000376,50728.1239728 2025-09-24,11:32:54.000,267,11021707,-795,0,1758713573,15185.758224269994,169.79443818000436,50728.15890840001 2025-09-24,11:32:55.000,267,11021799,-795,0,1758713574,15185.879477849994,169.84378208999988,50728.15192128 2025-09-24,11:32:56.000,267,11021896,-795,0,1758713575,15185.852532609999,169.78738904999773,50728.21480536 2025-09-24,11:32:57.000,267,11021480,-795,0,1758713576,15185.785169509989,169.70984862000478,50728.137947040006 2025-09-24,11:32:58.000,267,11021705,-795,0,1758713577,15185.825587369989,169.4631290699981,50728.116985680004 2025-09-24,11:32:59.000,267,11021612,-795,0,1758713578,15185.960313569994,169.58296428000176,50728.137947040006 2025-09-24,11:33:00.000,267,11021559,-795,0,1758713579,15185.805378439989,169.32214647000364,50728.01217888001 2025-09-24,11:33:01.000,267,11021792,-795,0,1758713580,15185.731279029998,169.29394994999893,50728.14493416 2025-09-24,11:33:02.000,267,11021815,-795,0,1758713581,15185.771696889999,169.1670656100032,50728.08903720001 2025-09-24,11:33:03.000,267,11021625,-795,0,1758713582,15185.738015339994,169.1811638700019,50728.07506296 2025-09-24,11:33:04.000,267,11021574,-795,0,1758713583,15185.508980799998,169.09657431000232,50728.09602432 2025-09-24,11:33:05.000,267,11021728,-795,0,1758713584,15185.394463529992,169.03313214000082,50727.89339784001 2025-09-24,11:33:06.000,267,11021899,-795,0,1758713585,15185.340573050002,168.8569038900023,50727.802565280006 2025-09-24,11:33:07.000,267,11021913,-795,0,1758713586,15185.232792089992,168.84985476000293,50727.851475120005 2025-09-24,11:33:08.000,267,11021769,-795,0,1758713587,15185.461826630002,168.7723143300027,50727.95628192 2025-09-24,11:33:09.000,267,11021664,-795,0,1758713588,15185.320364120002,168.59608608000417,50727.95628192 2025-09-24,11:33:10.000,267,11021833,-795,0,1758713589,15185.253001019992,168.6595282499984,50727.89339784001 2025-09-24,11:33:11.000,267,11021703,-795,0,1758713590,15185.131747439991,168.40575956999965,50728.03314024 2025-09-24,11:33:12.000,267,11021640,-795,0,1758713591,15185.185637919996,168.32821913999942,50727.85846224 2025-09-24,11:33:13.000,267,11021632,-795,0,1758713592,15185.320364120002,168.22248219000176,50728.00519176 2025-09-24,11:33:14.000,267,11021636,-795,0,1758713593,15185.279946260001,168.18723653999768,50727.86544936 2025-09-24,11:33:15.000,267,11021794,-795,0,1758713594,15185.13848375,168.08854871999938,50727.84448800001 2025-09-24,11:33:16.000,267,11021641,-795,0,1758713595,15185.125011129996,168.04625394000323,50728.07506296 2025-09-24,11:33:17.000,267,11021906,-795,0,1758713596,15185.199110540001,168.08149959000002,50728.03314024 2025-09-24,11:33:18.000,267,11021652,-795,0,1758713597,15185.219319470001,167.968713510003,50727.84448800001 2025-09-24,11:33:19.000,267,11021658,-795,0,1758713598,15185.205846849996,167.9193696000002,50727.93532056 2025-09-24,11:33:20.000,267,11021981,-795,0,1758713599,15185.293418879992,167.9193696000002,50728.13095992001 2025-09-24,11:33:21.000,267,11021593,-795,0,1758713600,15185.084593269996,167.8841239500034,50728.29865080001 2025-09-24,11:33:22.000,267,11021687,-795,0,1758713601,15185.232792089992,167.72904309000296,50728.165895520004 2025-09-24,11:33:23.000,267,11021751,-795,0,1758713602,15185.212583159991,167.8065835200032,50728.08903720001 2025-09-24,11:33:24.000,267,11021556,-795,0,1758713603,15185.003757549995,167.81363265000255,50728.17986976001 2025-09-24,11:33:25.000,267,11021961,-795,0,1758713604,15185.199110540001,167.66560092000145,50728.13095992001 2025-09-24,11:33:26.000,267,11021806,-795,0,1758713605,15185.05091171999,167.6092078799993,50728.10301144 2025-09-24,11:33:27.000,267,11021680,-795,0,1758713606,15184.99028492999,167.74314135000168,50728.14493416 2025-09-24,11:33:28.000,267,11021753,-795,0,1758713607,15185.084593269996,167.72904309000296,50728.22179248 2025-09-24,11:33:29.000,267,11021450,-795,0,1758713608,15185.071120649991,167.82773091000126,50728.09602432 2025-09-24,11:33:30.000,267,11021499,-795,0,1758713609,15184.91618552,167.8841239500034,50728.24275384 2025-09-24,11:33:31.000,267,11021621,-795,0,1758713610,15185.044175409996,167.79953439000383,50728.03314024 2025-09-24,11:33:32.000,267,11021999,-795,0,1758713611,15184.92965813999,167.79248526000447,50728.15890840001 2025-09-24,11:33:33.000,267,11021788,-795,0,1758713612,15184.90944920999,167.87707482000405,50728.13095992001 2025-09-24,11:33:34.000,267,11021711,-795,0,1758713613,15184.88924027999,167.98986090000108,50728.08205008 2025-09-24,11:33:35.000,267,11021678,-795,0,1758713614,15184.86903134999,168.10969611000473,50728.186856880006 2025-09-24,11:33:36.000,267,11021729,-795,0,1758713615,15184.801668249995,168.18018740999833,50728.31262504 2025-09-24,11:33:37.000,267,11021847,-795,0,1758713616,15184.761250389995,167.98281177000172,50728.284676560004 2025-09-24,11:33:38.000,267,11021560,-795,0,1758713617,15184.93639445,168.1026469799981,50728.09602432 2025-09-24,11:33:39.000,267,11021350,-795,0,1758713618,15184.77472301,168.18018740999833,50728.15890840001 2025-09-24,11:33:40.000,267,11021881,-795,0,1758713619,15184.85555873,168.25772783999855,50728.31262504 2025-09-24,11:33:41.000,267,11021526,-795,0,1758713620,15184.821877179995,168.35641566000413,50728.15192128 2025-09-24,11:33:42.000,267,11021701,-795,0,1758713621,15184.74777776999,168.57493868999882,50727.92833344 2025-09-24,11:33:43.000,267,11021614,-795,0,1758713622,15184.801668249995,168.53264391000266,50728.25672808001 2025-09-24,11:33:44.000,267,11022050,-795,0,1758713623,15184.91618552,168.66657737999776,50728.00519176 2025-09-24,11:33:45.000,267,11021822,-795,0,1758713624,15184.94986706999,168.73001954999927,50728.14493416 2025-09-24,11:33:46.000,267,11021521,-795,0,1758713625,15184.91618552,168.7723143300027,50727.92833344 2025-09-24,11:33:47.000,267,11021892,-795,0,1758713626,15185.09806589,168.7229704199999,50728.08205008 2025-09-24,11:33:48.000,267,11021887,-795,0,1758713627,15185.246264709996,168.7723143300027,50728.09602432 2025-09-24,11:33:49.000,267,11021781,-795,0,1758713628,15185.259737330001,168.73706867999863,50728.284676560004 2025-09-24,11:33:50.000,267,11021621,-795,0,1758713629,15185.320364120002,168.871002150001,50728.10999856001 2025-09-24,11:33:51.000,267,11021594,-795,0,1758713630,15185.589816519998,168.84280563000357,50727.89339784001 2025-09-24,11:33:52.000,267,11021672,-795,0,1758713631,15185.744751649989,168.7723143300027,50727.949294800004 2025-09-24,11:33:53.000,267,11021765,-795,0,1758713632,15185.778433199994,168.79346172000078,50727.87243648001 2025-09-24,11:33:54.000,267,11021843,-795,0,1758713633,15185.94684094999,168.75116694000462,50727.88641072 2025-09-24,11:33:55.000,267,11021556,-795,0,1758713634,15186.03441298,168.57493868999882,50727.92134632001 2025-09-24,11:33:56.000,267,11021796,-795,0,1758713635,15186.18934810999,168.5255947800033,50728.04012736001 2025-09-24,11:33:57.000,267,11021626,-795,0,1758713636,15186.25671121,168.3141208800007,50727.84448800001 2025-09-24,11:33:58.000,267,11021698,-795,0,1758713637,15186.364492169996,168.1660891499996,50727.79557816001 2025-09-24,11:33:59.000,267,11021784,-795,0,1758713638,15186.472273129992,168.2506787099992,50727.830513760004 2025-09-24,11:34:00.000,267,11021817,-795,0,1758713639,15186.411646339991,168.12379437000345,50727.84448800001 2025-09-24,11:34:01.000,267,11021656,-795,0,1758713640,15186.539636230002,167.968713510003,50727.79557816001 2025-09-24,11:34:02.000,267,11021751,-795,0,1758713641,15186.654153499992,167.78543612999783,50727.851475120005 2025-09-24,11:34:03.000,267,11021743,-795,0,1758713642,15186.654153499992,167.9193696000002,50727.95628192 2025-09-24,11:34:04.000,267,11021711,-795,0,1758713643,15186.627208259997,167.77133786999912,50727.76762968 2025-09-24,11:34:05.000,267,11021918,-795,0,1758713644,15186.627208259997,167.510520060001,50728.02615312 2025-09-24,11:34:06.000,267,11021825,-795,0,1758713645,15186.539636230002,167.4259305000014,50728.00519176 2025-09-24,11:34:07.000,267,11021640,-795,0,1758713646,15186.479009440001,167.39773398000398,50727.9842304 2025-09-24,11:34:08.000,267,11021785,-795,0,1758713647,15186.526163609997,167.3272426800031,50727.97724328 2025-09-24,11:34:09.000,267,11021328,-795,0,1758713648,15186.425118959996,167.23560399000417,50727.94230768001 2025-09-24,11:34:10.000,267,11021803,-795,0,1758713649,15186.425118959996,167.28494789999968,50727.949294800004 2025-09-24,11:34:11.000,267,11021679,-795,0,1758713650,15186.553108849992,167.14396529999794,50727.86544936 2025-09-24,11:34:12.000,267,11021668,-795,0,1758713651,15186.532899919992,167.17216182000266,50727.93532056 2025-09-24,11:34:13.000,267,11021915,-795,0,1758713652,15186.566581469997,167.2144565999988,50727.93532056 2025-09-24,11:34:14.000,267,11021569,-795,0,1758713653,15186.681098740002,167.08757226000307,50727.99121752001 2025-09-24,11:34:15.000,267,11021832,-795,0,1758713654,15186.755198149993,167.03117922000092,50728.1239728 2025-09-24,11:34:16.000,267,11021764,-795,0,1758713655,15186.876451729993,167.13691616999859,50728.06108872001 2025-09-24,11:34:17.000,267,11021757,-795,0,1758713656,15186.957287449994,167.15806356000394,50728.09602432 2025-09-24,11:34:18.000,267,11021919,-795,0,1758713657,15187.118958889994,167.19330921000073,50728.21480536 2025-09-24,11:34:19.000,267,11021891,-795,0,1758713658,15187.240212469995,167.05937573999836,50728.068075840005 2025-09-24,11:34:20.000,267,11021711,-795,0,1758713659,15187.260421399995,166.83380358000431,50727.9143592 2025-09-24,11:34:21.000,267,11021687,-795,0,1758713660,15187.33452081,166.88314748999983,50728.10301144 2025-09-24,11:34:22.000,267,11021655,-795,0,1758713661,15187.300839259995,166.7703614100028,50727.96326904001 2025-09-24,11:34:23.000,267,11021742,-795,0,1758713662,15187.341257119995,166.6575753299985,50728.04012736001 2025-09-24,11:34:24.000,267,11021400,-795,0,1758713663,15187.118958889994,166.67872272000386,50727.802565280006 2025-09-24,11:34:25.000,267,11021740,-795,0,1758713664,15187.17284937,166.69282098000258,50727.85846224 2025-09-24,11:34:26.000,267,11021946,-795,0,1758713665,15187.15264044,166.53774012000213,50727.75365544001 2025-09-24,11:34:27.000,267,11021899,-795,0,1758713666,15186.997705309994,166.61528055000235,50727.87243648001 2025-09-24,11:34:28.000,267,11021725,-795,0,1758713667,15186.970760069999,166.608231420003,50727.88641072 2025-09-24,11:34:29.000,267,11021886,-795,0,1758713668,15186.822561249988,166.6223296800017,50728.10301144 2025-09-24,11:34:30.000,267,11021687,-795,0,1758713669,15186.539636230002,166.56593663999956,50728.0541016 2025-09-24,11:34:31.000,267,11021587,-795,0,1758713670,15186.425118959996,166.73511575999873,50728.165895520004 2025-09-24,11:34:32.000,267,11021704,-795,0,1758713671,15186.371228479991,166.69282098000258,50727.96326904001 2025-09-24,11:34:33.000,267,11021709,-795,0,1758713672,15186.351019549991,166.69987011000194,50728.06108872001 2025-09-24,11:34:34.000,267,11021697,-795,0,1758713673,15186.223029659996,166.88314748999983,50727.851475120005 2025-09-24,11:34:35.000,267,11021748,-795,0,1758713674,15186.15566656,167.07347400000435,50728.07506296 2025-09-24,11:34:36.000,267,11021598,-795,0,1758713675,15186.18934810999,167.12986703999923,50728.07506296 2025-09-24,11:34:37.000,267,11021585,-795,0,1758713676,15186.25671121,167.12281790999987,50728.116985680004 2025-09-24,11:34:38.000,267,11021712,-795,0,1758713677,15186.243238589996,167.2003583400001,50727.83750088 2025-09-24,11:34:39.000,267,11021776,-795,0,1758713678,15186.27018382999,167.23560399000417,50728.02615312 2025-09-24,11:34:40.000,267,11021354,-795,0,1758713679,15186.310601689991,167.59510962000058,50727.89339784001 2025-09-24,11:34:41.000,267,11021632,-795,0,1758713680,15186.404910029996,167.41888137000205,50727.97724328 2025-09-24,11:34:42.000,267,11022016,-795,0,1758713681,15186.398173720001,167.60215874999994,50727.7396812 2025-09-24,11:34:43.000,267,11021734,-795,0,1758713682,15186.627208259997,167.6937974399989,50728.06108872001 2025-09-24,11:34:44.000,267,11021622,-795,0,1758713683,15186.701307670002,167.66560092000145,50727.970256160006 2025-09-24,11:34:45.000,267,11021821,-795,0,1758713684,15187.004441619989,167.84182916999998,50728.193844 2025-09-24,11:34:46.000,267,11021968,-795,0,1758713685,15187.071804719999,167.77133786999912,50727.97724328 2025-09-24,11:34:47.000,267,11021745,-795,0,1758713686,15187.04485947999,167.89822221000213,50727.97724328 2025-09-24,11:34:48.000,267,11021702,-795,0,1758713687,15187.220003539995,168.05330307000258,50728.14493416 2025-09-24,11:34:49.000,267,11021837,-795,0,1758713688,15187.44903807999,168.1308435000028,50727.900384960005 2025-09-24,11:34:50.000,267,11021557,-795,0,1758713689,15187.341257119995,168.03920481000387,50727.87243648001 2025-09-24,11:34:51.000,267,11021443,-795,0,1758713690,15187.577027970001,168.1026469799981,50727.802565280006 2025-09-24,11:34:52.000,267,11021778,-795,0,1758713691,15187.570291659991,168.15904002000025,50727.90737208 2025-09-24,11:34:53.000,267,11021788,-795,0,1758713692,15187.637654760001,168.17313827999897,50727.90737208 2025-09-24,11:34:54.000,267,11021955,-795,0,1758713693,15187.718490480001,168.28592436000326,50727.76762968 2025-09-24,11:34:55.000,267,11021812,-795,0,1758713694,15187.866689299997,168.03920481000387,50727.970256160006 2025-09-24,11:34:56.000,267,11021537,-795,0,1758713695,15187.893634539992,168.1026469799981,50727.96326904001 2025-09-24,11:34:57.000,267,11022060,-795,0,1758713696,15187.947525019998,168.04625394000323,50727.87243648001 2025-09-24,11:34:58.000,267,11021835,-795,0,1758713697,15188.062042289988,167.95461525000428,50728.01217888001 2025-09-24,11:34:59.000,267,11021708,-795,0,1758713698,15188.102460149988,168.0321556800045,50728.186856880006 2025-09-24,11:35:00.000,267,11021740,-795,0,1758713699,15188.115932769993,167.77133786999912,50728.08903720001 2025-09-24,11:35:01.000,267,11021443,-795,0,1758713700,15188.378648859994,167.73609222000232,50727.9143592 2025-09-24,11:35:02.000,267,11021796,-795,0,1758713701,15188.378648859994,167.56691310000315,50728.02615312 2025-09-24,11:35:03.000,267,11021842,-795,0,1758713702,15188.331494689999,167.39068485000462,50727.8794236 2025-09-24,11:35:04.000,267,11021615,-795,0,1758713703,15188.58747446999,167.43297963000077,50728.02615312 2025-09-24,11:35:05.000,267,11021699,-795,0,1758713704,15188.61441971,167.28494789999968,50728.0541016 2025-09-24,11:35:06.000,267,11021715,-795,0,1758713705,15188.749145909991,167.23560399000417,50727.86544936 2025-09-24,11:35:07.000,267,11021661,-795,0,1758713706,15188.70872804999,166.8690492300011,50728.04711448 2025-09-24,11:35:08.000,267,11021748,-795,0,1758713707,15188.850190559991,166.9536387900007,50728.0541016 2025-09-24,11:35:09.000,267,11021811,-795,0,1758713708,15188.870399489992,166.89724574999855,50727.970256160006 2025-09-24,11:35:10.000,267,11021603,-795,0,1758713709,15188.803036389996,166.53069099000277,50727.93532056 2025-09-24,11:35:11.000,267,11021775,-795,0,1758713710,15188.73567329,166.4601996900019,50727.81653952 2025-09-24,11:35:12.000,267,11021689,-795,0,1758713711,15188.897344730001,166.4601996900019,50727.949294800004 2025-09-24,11:35:13.000,267,11021558,-795,0,1758713712,15188.829981629991,166.3967575200004,50727.62788728001 2025-09-24,11:35:14.000,267,11022108,-795,0,1758713713,15188.850190559991,166.2980697000021,50727.86544936 2025-09-24,11:35:15.000,267,11021543,-795,0,1758713714,15188.796300080001,166.3121679600008,50727.77461680001 2025-09-24,11:35:16.000,267,11021852,-795,0,1758713715,15188.56726553999,166.36856100000296,50727.72570696001 2025-09-24,11:35:17.000,267,11021857,-795,0,1758713716,15188.843454249996,166.03725189000397,50727.85846224 2025-09-24,11:35:18.000,267,11021786,-795,0,1758713717,15188.809772699991,166.10774319000484,50727.69077136 2025-09-24,11:35:19.000,267,11021663,-795,0,1758713718,15188.803036389996,166.1852836199978,50727.851475120005 2025-09-24,11:35:20.000,267,11021746,-795,0,1758713719,15188.863663179996,166.0654484100014,50727.64884864 2025-09-24,11:35:21.000,267,11021513,-795,0,1758713720,15188.931026279992,166.09364492999885,50727.8794236 2025-09-24,11:35:22.000,267,11021590,-795,0,1758713721,15189.005125689997,165.91036755000096,50727.84448800001 2025-09-24,11:35:23.000,267,11021787,-795,0,1758713722,15189.240896539988,165.84692537999945,50727.71871984 2025-09-24,11:35:24.000,267,11021731,-795,0,1758713723,15189.375622739994,165.8046306000033,50727.78859104 2025-09-24,11:35:25.000,267,11021783,-795,0,1758713724,15189.301523329988,165.818728860002,50727.76762968 2025-09-24,11:35:26.000,267,11021564,-795,0,1758713725,15189.422776909989,165.7059427799977,50727.781603920004 2025-09-24,11:35:27.000,267,11021668,-795,0,1758713726,15189.60465727999,165.64954974000284,50727.90737208 2025-09-24,11:35:28.000,267,11022052,-795,0,1758713727,15189.60465727999,165.62840235000476,50727.76064256 2025-09-24,11:35:29.000,267,11022021,-795,0,1758713728,15189.74611978999,165.5579110500039,50727.92134632001 2025-09-24,11:35:30.000,267,11021720,-795,0,1758713729,15189.820219199995,165.2970932399985,50728.03314024 2025-09-24,11:35:31.000,267,11021443,-795,0,1758713730,15189.88758229999,165.24070020000363,50727.830513760004 2025-09-24,11:35:32.000,267,11021745,-795,0,1758713731,15189.948209089991,165.08561934000318,50727.81653952 2025-09-24,11:35:33.000,267,11021801,-795,0,1758713732,15189.81348289,165.00807891000295,50727.9143592 2025-09-24,11:35:34.000,267,11021778,-795,0,1758713733,15189.820219199995,165.06447194999782,50727.92833344 2025-09-24,11:35:35.000,267,11021788,-795,0,1758713734,15189.81348289,165.02217717000167,50728.06108872001 2025-09-24,11:35:36.000,267,11021604,-795,0,1758713735,15189.65181145,164.81775239999843,50728.08903720001 2025-09-24,11:35:37.000,267,11021794,-795,0,1758713736,15189.698965619995,164.87414544000058,50727.970256160006 2025-09-24,11:35:38.000,267,11021643,-795,0,1758713737,15189.557503109994,164.86709631000122,50727.90737208 2025-09-24,11:35:39.000,267,11021623,-795,0,1758713738,15189.449722149999,164.7049663200014,50727.90737208 2025-09-24,11:35:40.000,267,11021824,-795,0,1758713739,15189.429513219999,164.83889979000378,50727.998204640004 2025-09-24,11:35:41.000,267,11021800,-795,0,1758713740,15189.409304289999,164.83185066000442,50728.22877960001 2025-09-24,11:35:42.000,267,11021933,-795,0,1758713741,15189.321732259988,164.916440220004,50728.24275384 2025-09-24,11:35:43.000,267,11021725,-795,0,1758713742,15189.187006059998,164.789555880001,50728.193844 2025-09-24,11:35:44.000,267,11021452,-795,0,1758713743,15189.146588199997,164.9516858700008,50728.137947040006 2025-09-24,11:35:45.000,267,11021642,-795,0,1758713744,15189.254369159993,164.81775239999843,50728.02615312 2025-09-24,11:35:46.000,267,11021656,-795,0,1758713745,15189.288050709998,164.86709631000122,50727.99121752001 2025-09-24,11:35:47.000,267,11021849,-795,0,1758713746,15189.510348939999,164.92348935000336,50728.22179248 2025-09-24,11:35:48.000,267,11021616,-795,0,1758713747,15189.510348939999,165.0010297800036,50728.02615312 2025-09-24,11:35:49.000,267,11021633,-795,0,1758713748,15189.63160252,165.09266847000254,50727.96326904001 2025-09-24,11:35:50.000,267,11021605,-795,0,1758713749,15189.64507513999,165.17725803000212,50728.03314024 2025-09-24,11:35:51.000,267,11021900,-795,0,1758713750,15189.739383479995,165.48037062000367,50727.9842304 2025-09-24,11:35:52.000,267,11021928,-795,0,1758713751,15189.880845989996,165.37463366999873,50727.93532056 2025-09-24,11:35:53.000,267,11021684,-795,0,1758713752,15189.968418019991,165.32528976000322,50727.92833344 2025-09-24,11:35:54.000,267,11021902,-795,0,1758713753,15190.130089459992,165.3464371500013,50727.84448800001 2025-09-24,11:35:55.000,267,11021693,-795,0,1758713754,15190.264815659997,165.24070020000363,50727.8794236 2025-09-24,11:35:56.000,267,11021754,-795,0,1758713755,15190.453432339993,165.33938802000193,50728.06108872001 2025-09-24,11:35:57.000,267,11021492,-795,0,1758713756,15190.365860309998,165.24070020000363,50727.99121752001 2025-09-24,11:35:58.000,267,11021622,-795,0,1758713757,15190.655521639994,165.27594585000043,50727.949294800004 2025-09-24,11:35:59.000,267,11021479,-795,0,1758713758,15190.736357359994,165.28299497999978,50727.8794236 2025-09-24,11:36:00.000,267,11021713,-795,0,1758713759,15191.06643654999,165.02922630000103,50727.802565280006 2025-09-24,11:36:01.000,267,11021772,-795,0,1758713760,15190.98560082999,165.02217717000167,50727.830513760004 2025-09-24,11:36:02.000,267,11021574,-795,0,1758713761,15191.147272269991,164.78250675000163,50727.97724328 2025-09-24,11:36:03.000,267,11022084,-795,0,1758713762,15191.450406219992,164.62037676000182,50727.93532056 2025-09-24,11:36:04.000,267,11021608,-795,0,1758713763,15191.221371679996,164.458246770002,50728.09602432 2025-09-24,11:36:05.000,267,11021673,-795,0,1758713764,15191.389779429992,164.37365721000242,50728.0541016 2025-09-24,11:36:06.000,267,11021904,-795,0,1758713765,15191.268525849991,164.12693766000302,50727.92833344 2025-09-24,11:36:07.000,267,11021809,-795,0,1758713766,15191.275262160001,163.9013655000017,50728.07506296 2025-09-24,11:36:08.000,267,11021780,-795,0,1758713767,15191.275262160001,163.64759682000295,50727.95628192 2025-09-24,11:36:09.000,267,11021744,-795,0,1758713768,15191.06643654999,163.41497553000227,50728.01217888001 2025-09-24,11:36:10.000,267,11021774,-795,0,1758713769,15190.95191928,163.097764680002,50727.8794236 2025-09-24,11:36:11.000,267,11021736,-795,0,1758713770,15190.756566289994,163.06251902999793,50727.9143592 2025-09-24,11:36:12.000,267,11021687,-795,0,1758713771,15190.675730569994,162.89333990999876,50728.15192128 2025-09-24,11:36:13.000,267,11021765,-795,0,1758713772,15190.500586509988,162.59727645000385,50728.13095992001 2025-09-24,11:36:14.000,267,11021696,-795,0,1758713773,15190.177243630002,162.80875034999917,50728.15192128 2025-09-24,11:36:15.000,267,11021607,-795,0,1758713774,15190.103144219996,162.69596427000215,50727.92833344 2025-09-24,11:36:16.000,267,11021739,-795,0,1758713775,15189.83369182,162.55498167000042,50727.90737208 2025-09-24,11:36:17.000,267,11021756,-795,0,1758713776,15189.719174549995,162.69596427000215,50728.10999856001 2025-09-24,11:36:18.000,267,11021658,-795,0,1758713777,15189.50361262999,162.84399600000324,50728.305637920006 2025-09-24,11:36:19.000,267,11021766,-795,0,1758713778,15189.62486620999,162.82989774000453,50728.45935456 2025-09-24,11:36:20.000,267,11021635,-795,0,1758713779,15189.530557869999,163.06251902999793,50728.41743184 2025-09-24,11:36:21.000,267,11021756,-795,0,1758713780,15189.66528406999,163.11891207000008,50728.27768944001 2025-09-24,11:36:22.000,267,11021817,-795,0,1758713781,15189.618129899995,163.31628771000396,50728.24275384 2025-09-24,11:36:23.000,267,11021693,-795,0,1758713782,15189.73264717,163.38677901000483,50728.27768944001 2025-09-24,11:36:24.000,267,11021628,-795,0,1758713783,15190.049253739991,163.49956509000185,50728.2637152 2025-09-24,11:36:25.000,267,11021849,-795,0,1758713784,15190.251343039992,163.6405476900036,50728.32659928001 2025-09-24,11:36:26.000,267,11021754,-795,0,1758713785,15190.352387689993,163.5912037800008,50728.186856880006 2025-09-24,11:36:27.000,267,11021650,-795,0,1758713786,15190.487113889998,163.90841463000106,50728.21480536 2025-09-24,11:36:28.000,267,11021669,-795,0,1758713787,15190.8306657,163.70398985999782,50728.27070232 2025-09-24,11:36:29.000,267,11021932,-795,0,1758713788,15190.95191928,163.76743202999933,50728.14493416 2025-09-24,11:36:30.000,267,11021690,-795,0,1758713789,15191.187690129991,163.8520215899989,50728.00519176 2025-09-24,11:36:31.000,267,11021750,-795,0,1758713790,15191.383043119997,163.91546376000042,50728.27070232 2025-09-24,11:36:32.000,267,11021628,-795,0,1758713791,15191.524505629997,163.8520215899989,50728.10999856001 2025-09-24,11:36:33.000,267,11021721,-795,0,1758713792,15191.605341349998,163.555958130004,50728.186856880006 2025-09-24,11:36:34.000,267,11021766,-795,0,1758713793,15191.827639579999,163.59825291000016,50728.09602432 2025-09-24,11:36:35.000,267,11021692,-795,0,1758713794,15191.719858619988,163.48546683000313,50728.15890840001 2025-09-24,11:36:36.000,267,11021673,-795,0,1758713795,15191.908475299999,163.2457964100031,50728.06108872001 2025-09-24,11:36:37.000,267,11021682,-795,0,1758713796,15191.92194791999,163.0343225100005,50728.0541016 2025-09-24,11:36:38.000,267,11021658,-795,0,1758713797,15192.04320149999,163.01317512000242,50727.900384960005 2025-09-24,11:36:39.000,267,11021679,-795,0,1758713798,15192.09035567,162.77350470000238,50727.9842304 2025-09-24,11:36:40.000,267,11021769,-795,0,1758713799,15192.10382828999,162.68186601000343,50728.1239728 2025-09-24,11:36:41.000,267,11021861,-795,0,1758713800,15192.056674119995,162.63252210000064,50728.1239728 2025-09-24,11:36:42.000,267,11021935,-795,0,1758713801,15192.016256259994,162.4774412400002,50728.25672808001 2025-09-24,11:36:43.000,267,11021601,-795,0,1758713802,15191.948893159999,162.3435077699978,50728.21480536 2025-09-24,11:36:44.000,267,11021849,-795,0,1758713803,15191.935420539994,162.09678821999842,50728.24275384 2025-09-24,11:36:45.000,267,11021709,-795,0,1758713804,15191.888266369999,162.05449344000226,50728.305637920006 2025-09-24,11:36:46.000,267,11021823,-795,0,1758713805,15191.868057439999,161.87121606000437,50728.17986976001 2025-09-24,11:36:47.000,267,11021865,-795,0,1758713806,15191.699649689988,161.7725282399988,50728.2637152 2025-09-24,11:36:48.000,267,11021901,-795,0,1758713807,15191.639022899988,161.47646478000388,50728.15890840001 2025-09-24,11:36:49.000,267,11021574,-795,0,1758713808,15191.531241939992,161.48351391000324,50728.24974096 2025-09-24,11:36:50.000,267,11021492,-795,0,1758713809,15191.665968139998,161.4412191299998,50728.31961216 2025-09-24,11:36:51.000,267,11021663,-795,0,1758713810,15191.598605040002,161.3284330500028,50728.368522 2025-09-24,11:36:52.000,267,11021835,-795,0,1758713811,15191.612077659993,161.22269609999785,50728.38948336 2025-09-24,11:36:53.000,267,11022135,-795,0,1758713812,15191.652495519993,161.0958117600021,50728.44538032001 2025-09-24,11:36:54.000,267,11021987,-795,0,1758713813,15191.490824079992,161.26499088000128,50728.34057352 2025-09-24,11:36:55.000,267,11021491,-795,0,1758713814,15191.625550279998,160.97597654999845,50728.5781356 2025-09-24,11:36:56.000,267,11021792,-795,0,1758713815,15191.665968139998,160.90548525000486,50728.29865080001 2025-09-24,11:36:57.000,267,11021769,-795,0,1758713816,15191.612077659993,160.75745352000376,50728.55018712 2025-09-24,11:36:58.000,267,11021943,-795,0,1758713817,15191.760276479989,160.94073090000165,50728.15890840001 2025-09-24,11:36:59.000,267,11021827,-795,0,1758713818,15191.874793749994,160.96187828999973,50728.284676560004 2025-09-24,11:37:00.000,267,11021845,-795,0,1758713819,15191.719858619988,160.77860091000184,50728.41743184 2025-09-24,11:37:01.000,267,11021642,-795,0,1758713820,15191.793958029994,160.7222078699997,50728.354547760006 2025-09-24,11:37:02.000,267,11021683,-795,0,1758713821,15191.827639579999,160.59532353000395,50728.34057352 2025-09-24,11:37:03.000,267,11021718,-795,0,1758713822,15191.787221719998,160.59532353000395,50728.34057352 2025-09-24,11:37:04.000,267,11021732,-795,0,1758713823,15191.773749099993,160.4402426700035,50728.186856880006 2025-09-24,11:37:05.000,267,11021874,-795,0,1758713824,15191.767012789998,160.52483223000308,50728.22877960001 2025-09-24,11:37:06.000,267,11021644,-795,0,1758713825,15191.740067549988,160.36270224000327,50728.09602432 2025-09-24,11:37:07.000,267,11021857,-795,0,1758713826,15191.692913379993,160.22171964000154,50728.06108872001 2025-09-24,11:37:08.000,267,11021958,-795,0,1758713827,15191.706385999998,160.34860398000455,50728.10301144 2025-09-24,11:37:09.000,267,11021794,-795,0,1758713828,15191.692913379993,160.23581790000026,50728.03314024 2025-09-24,11:37:10.000,267,11021800,-795,0,1758713829,15191.571659799993,160.05254052000237,50728.165895520004 2025-09-24,11:37:11.000,267,11021652,-795,0,1758713830,15191.578396110002,160.10188442999788,50728.186856880006 2025-09-24,11:37:12.000,267,11021567,-795,0,1758713831,15191.504296699997,160.0313931300043,50728.333586400004 2025-09-24,11:37:13.000,267,11021915,-795,0,1758713832,15191.551450869993,159.96795096000278,50728.284676560004 2025-09-24,11:37:14.000,267,11021454,-795,0,1758713833,15191.356097880001,159.77762444999826,50728.193844 2025-09-24,11:37:15.000,267,11022117,-795,0,1758713834,15191.100118099996,159.72828054000274,50728.20781824001 2025-09-24,11:37:16.000,267,11022171,-795,0,1758713835,15191.147272269991,159.65074011000252,50728.21480536 2025-09-24,11:37:17.000,267,11021861,-795,0,1758713836,15191.21463537,159.7846735800049,50727.89339784001 2025-09-24,11:37:18.000,267,11021969,-795,0,1758713837,15190.958655589995,159.79172271000425,50728.38249624 2025-09-24,11:37:19.000,267,11021869,-795,0,1758713838,15191.180953819996,159.76352618999954,50728.15192128 2025-09-24,11:37:20.000,267,11021983,-795,0,1758713839,15190.93171035,159.93975443999807,50728.10301144 2025-09-24,11:37:21.000,267,11021726,-795,0,1758713840,15190.96539189999,159.92565617999935,50728.116985680004 2025-09-24,11:37:22.000,267,11021654,-795,0,1758713841,15190.729621049999,160.09483529999852,50728.10301144 2025-09-24,11:37:23.000,267,11021691,-795,0,1758713842,15191.00580975999,160.12303182000323,50728.22877960001 2025-09-24,11:37:24.000,267,11021681,-795,0,1758713843,15191.02601868999,160.1794248599981,50728.38249624 2025-09-24,11:37:25.000,267,11021962,-795,0,1758713844,15190.817193079994,160.38384963000135,50728.29166368 2025-09-24,11:37:26.000,267,11021716,-795,0,1758713845,15190.89129249,160.36975137000263,50728.193844 2025-09-24,11:37:27.000,267,11021660,-795,0,1758713846,15190.756566289994,160.59532353000395,50728.37550912001 2025-09-24,11:37:28.000,267,11021662,-795,0,1758713847,15190.8306657,160.7222078699997,50728.368522 2025-09-24,11:37:29.000,267,11021839,-795,0,1758713848,15190.81045677,160.85614134000207,50728.29166368 2025-09-24,11:37:30.000,267,11021603,-795,0,1758713849,15190.877819869995,160.9689274199991,50728.1239728 2025-09-24,11:37:31.000,267,11021512,-795,0,1758713850,15190.857610939995,160.89138698999886,50728.08903720001 2025-09-24,11:37:32.000,267,11021389,-795,0,1758713851,15191.100118099996,161.1944995800004,50728.21480536 2025-09-24,11:37:33.000,267,11021528,-795,0,1758713852,15191.08664547999,161.25794175000192,50728.32659928001 2025-09-24,11:37:34.000,267,11021721,-795,0,1758713853,15191.369570499992,161.06761524000467,50728.07506296 2025-09-24,11:37:35.000,267,11021519,-795,0,1758713854,15191.511033009992,161.28613826999936,50728.368522 2025-09-24,11:37:36.000,267,11021939,-795,0,1758713855,15191.571659799993,161.06056610999804,50728.15890840001 2025-09-24,11:37:37.000,267,11021670,-795,0,1758713856,15191.746803859998,161.38482608999766,50728.14493416 2025-09-24,11:37:38.000,267,11021867,-795,0,1758713857,15191.955629469994,161.50466130000132,50728.22877960001 2025-09-24,11:37:39.000,267,11021512,-795,0,1758713858,15192.09035567,161.3425313100015,50727.99121752001 2025-09-24,11:37:40.000,267,11021832,-795,0,1758713859,15192.28570865999,161.38482608999766,50727.998204640004 2025-09-24,11:37:41.000,267,11022040,-795,0,1758713860,15192.366544379991,161.3425313100015,50728.21480536 2025-09-24,11:37:42.000,267,11021597,-795,0,1758713861,15192.386753309991,161.3777769599983,50728.03314024 2025-09-24,11:37:43.000,267,11021371,-795,0,1758713862,15192.582106299997,161.28613826999936,50728.24974096 2025-09-24,11:37:44.000,267,11021805,-795,0,1758713863,15192.622524159997,161.38482608999766,50728.193844 2025-09-24,11:37:45.000,267,11021577,-795,0,1758713864,15192.662942019997,161.23679436000384,50728.10999856001 2025-09-24,11:37:46.000,267,11021771,-795,0,1758713865,15192.750514049992,161.12400827999954,50728.04711448 2025-09-24,11:37:47.000,267,11021928,-795,0,1758713866,15192.811140839993,160.9971239400038,50727.9143592 2025-09-24,11:37:48.000,267,11021753,-795,0,1758713867,15192.743777739997,160.86319047000143,50728.02615312 2025-09-24,11:37:49.000,267,11021754,-795,0,1758713868,15192.676414640002,160.87728873000015,50728.00519176 2025-09-24,11:37:50.000,267,11021684,-795,0,1758713869,15192.750514049992,160.63056918000075,50727.95628192 2025-09-24,11:37:51.000,267,11021922,-795,0,1758713870,15192.622524159997,160.75745352000376,50728.019166000005 2025-09-24,11:37:52.000,267,11021755,-795,0,1758713871,15192.763986669997,160.55302875000052,50727.84448800001 2025-09-24,11:37:53.000,267,11021544,-795,0,1758713872,15192.703359879997,160.4754883200003,50727.85846224 2025-09-24,11:37:54.000,267,11022010,-795,0,1758713873,15192.777459290002,160.11598269000388,50727.81653952 2025-09-24,11:37:55.000,267,11021737,-795,0,1758713874,15192.737041430002,160.2781126800037,50727.93532056 2025-09-24,11:37:56.000,267,11021599,-795,0,1758713875,15192.770722979993,160.05958965000173,50728.08903720001 2025-09-24,11:37:57.000,267,11021644,-795,0,1758713876,15192.824613459998,160.1441792100013,50728.02615312 2025-09-24,11:37:58.000,267,11021847,-795,0,1758713877,15192.757250360002,159.91860705,50727.94230768001 2025-09-24,11:37:59.000,267,11021545,-795,0,1758713878,15192.703359879997,159.82696836000105,50728.29865080001 2025-09-24,11:38:00.000,267,11021643,-795,0,1758713879,15192.568633679992,159.70713315000467,50728.24974096 2025-09-24,11:38:01.000,267,11021623,-795,0,1758713880,15192.635996780002,159.60139619999973,50728.305637920006 2025-09-24,11:38:02.000,267,11021699,-795,0,1758713881,15192.41369855,159.4886101200027,50728.39647048001 2025-09-24,11:38:03.000,267,11021653,-795,0,1758713882,15192.575369990001,159.40402056000312,50728.1239728 2025-09-24,11:38:04.000,267,11021678,-795,0,1758713883,15192.508006889992,159.2418905700033,50728.24974096 2025-09-24,11:38:05.000,267,11021762,-795,0,1758713884,15192.534952130001,159.08680971000285,50728.06108872001 2025-09-24,11:38:06.000,267,11021501,-795,0,1758713885,15192.447380099991,159.129104489999,50728.10999856001 2025-09-24,11:38:07.000,267,11021604,-795,0,1758713886,15192.427171169991,159.15730101000372,50728.235766720005 2025-09-24,11:38:08.000,267,11021247,-795,0,1758713887,15192.487797959991,159.129104489999,50728.235766720005 2025-09-24,11:38:09.000,267,11021531,-795,0,1758713888,15192.514743200001,159.23484144000395,50728.193844 2025-09-24,11:38:10.000,267,11021505,-795,0,1758713889,15192.710096189992,159.15025188000436,50728.17288264 2025-09-24,11:38:11.000,267,11021723,-795,0,1758713890,15192.609051539992,159.12205535999965,50728.29166368 2025-09-24,11:38:12.000,267,11021467,-795,0,1758713891,15192.838086080003,159.22074317999795,50728.22877960001 2025-09-24,11:38:13.000,267,11021785,-795,0,1758713892,15192.763986669997,159.26303796000138,50728.14493416 2025-09-24,11:38:14.000,267,11022073,-795,0,1758713893,15192.743777739997,159.13615361999837,50728.38948336 2025-09-24,11:38:15.000,267,11021949,-795,0,1758713894,15192.750514049992,159.27008709000074,50728.20083112 2025-09-24,11:38:16.000,267,11021610,-795,0,1758713895,15192.858295009988,159.12205535999965,50728.2637152 2025-09-24,11:38:17.000,267,11021430,-795,0,1758713896,15193.080593239989,159.15025188000436,50728.06108872001 2025-09-24,11:38:18.000,267,11021553,-795,0,1758713897,15193.019966449989,159.12205535999965,50728.186856880006 2025-09-24,11:38:19.000,267,11021703,-795,0,1758713898,15192.797668220002,159.12205535999965,50727.92134632001 2025-09-24,11:38:20.000,267,11021837,-795,0,1758713899,15192.844822389998,159.0938588400022,50728.08205008 2025-09-24,11:38:21.000,267,11021784,-795,0,1758713900,15193.040175379989,159.13615361999837,50727.998204640004 2025-09-24,11:38:22.000,267,11021590,-795,0,1758713901,15192.993021209993,159.04451492999942,50727.88641072 2025-09-24,11:38:23.000,267,11021811,-795,0,1758713902,15192.959339659988,159.016318410002,50728.08205008 2025-09-24,11:38:24.000,267,11021832,-795,0,1758713903,15193.067120619999,159.03746580000006,50728.07506296 2025-09-24,11:38:25.000,267,11021713,-795,0,1758713904,15193.053647999994,158.69910756000172,50728.019166000005 2025-09-24,11:38:26.000,267,11021861,-795,0,1758713905,15193.14122002999,158.8682866800009,50727.90737208 2025-09-24,11:38:27.000,267,11021805,-795,0,1758713906,15193.147956339999,158.7695988600026,50728.20781824001 2025-09-24,11:38:28.000,267,11021951,-795,0,1758713907,15192.891976559993,158.79074625000067,50728.00519176 2025-09-24,11:38:29.000,267,11021701,-795,0,1758713908,15192.925658109998,158.60746887000278,50727.92134632001 2025-09-24,11:38:30.000,267,11021785,-795,0,1758713909,15192.649469399992,158.5228793100032,50728.04012736001 2025-09-24,11:38:31.000,267,11021759,-795,0,1758713910,15192.609051539992,158.60746887000278,50727.83750088 2025-09-24,11:38:32.000,267,11021723,-795,0,1758713911,15192.595578920002,158.6356653900002,50727.970256160006 2025-09-24,11:38:33.000,267,11021494,-795,0,1758713912,15192.467589029991,158.46648627000104,50727.7396812 2025-09-24,11:38:34.000,267,11021742,-795,0,1758713913,15192.481061649996,158.45943714000168,50727.87243648001 2025-09-24,11:38:35.000,267,11021955,-795,0,1758713914,15192.076883049995,158.48763365999912,50727.949294800004 2025-09-24,11:38:36.000,267,11021813,-795,0,1758713915,15192.13077353,158.6215671300015,50727.93532056 2025-09-24,11:38:37.000,267,11021866,-795,0,1758713916,15192.12403721999,158.60746887000278,50728.04012736001 2025-09-24,11:38:38.000,267,11021500,-795,0,1758713917,15192.25202711,158.76254973000323,50728.14493416 2025-09-24,11:38:39.000,267,11021828,-795,0,1758713918,15192.15098246,158.64976364999893,50727.93532056 2025-09-24,11:38:40.000,267,11021422,-795,0,1758713919,15192.24529079999,158.84009016000346,50728.08903720001 2025-09-24,11:38:41.000,267,11021904,-795,0,1758713920,15192.380016999996,158.88943406999897,50728.137947040006 2025-09-24,11:38:42.000,267,11021685,-795,0,1758713921,15192.420434859996,158.75550060000387,50728.04012736001 2025-09-24,11:38:43.000,267,11021709,-795,0,1758713922,15192.561897369997,158.87533581000025,50728.00519176 2025-09-24,11:38:44.000,267,11021913,-795,0,1758713923,15192.460852719996,158.91763059000368,50727.970256160006 2025-09-24,11:38:45.000,267,11021796,-795,0,1758713924,15192.568633679992,158.98107275999791,50727.8095524 2025-09-24,11:38:46.000,267,11021957,-795,0,1758713925,15192.609051539992,158.8823849399996,50728.22179248 2025-09-24,11:38:47.000,267,11021352,-795,0,1758713926,15192.817877150002,158.97402362999856,50727.998204640004 2025-09-24,11:38:48.000,267,11021836,-795,0,1758713927,15192.844822389998,158.8682866800009,50728.019166000005 2025-09-24,11:38:49.000,267,11021606,-795,0,1758713928,15192.770722979993,158.91763059000368,50727.82352664001 2025-09-24,11:38:50.000,267,11021815,-795,0,1758713929,15193.080593239989,159.00222015000327,50727.99121752001 2025-09-24,11:38:51.000,267,11021693,-795,0,1758713930,15193.107538479999,158.91763059000368,50727.86544936 2025-09-24,11:38:52.000,267,11021660,-795,0,1758713931,15193.20184681999,158.86123755000153,50728.03314024 2025-09-24,11:38:53.000,267,11021870,-795,0,1758713932,15193.26247360999,158.95287624000048,50727.92134632001 2025-09-24,11:38:54.000,267,11021712,-795,0,1758713933,15193.356781949995,158.76254973000323,50727.949294800004 2025-09-24,11:38:55.000,267,11021782,-795,0,1758713934,15193.32310039999,158.60746887000278,50728.04711448 2025-09-24,11:38:56.000,267,11021667,-795,0,1758713935,15193.376990879995,158.62861626000085,50728.01217888001 2025-09-24,11:38:57.000,267,11022143,-795,0,1758713936,15193.35004564,158.69205843000236,50727.97724328 2025-09-24,11:38:58.000,267,11021636,-795,0,1758713937,15193.32983671,158.50878105000447,50727.949294800004 2025-09-24,11:38:59.000,267,11021762,-795,0,1758713938,15193.34330932999,158.50878105000447,50727.99121752001 2025-09-24,11:39:00.000,267,11021962,-795,0,1758713939,15193.255737299995,158.09288237999863,50727.93532056 2025-09-24,11:39:01.000,267,11021644,-795,0,1758713940,15192.993021209993,158.226815850001,50727.9143592 2025-09-24,11:39:02.000,267,11021491,-795,0,1758713941,15193.040175379989,158.21976672000164,50727.8095524 2025-09-24,11:39:03.000,267,11021840,-795,0,1758713942,15192.912185489993,158.30435628000123,50727.998204640004 2025-09-24,11:39:04.000,267,11021885,-795,0,1758713943,15192.905449179998,158.25501236999844,50727.8794236 2025-09-24,11:39:05.000,267,11021954,-795,0,1758713944,15192.918921799988,158.21271759000228,50727.94230768001 2025-09-24,11:39:06.000,267,11021719,-795,0,1758713945,15192.777459290002,158.08583324999927,50727.9842304 2025-09-24,11:39:07.000,267,11021759,-795,0,1758713946,15192.824613459998,158.03648934000375,50728.06108872001 2025-09-24,11:39:08.000,267,11021618,-795,0,1758713947,15192.797668220002,158.21271759000228,50728.22179248 2025-09-24,11:39:09.000,267,11021289,-795,0,1758713948,15192.959339659988,158.07173499000055,50728.0541016 2025-09-24,11:39:10.000,267,11021682,-795,0,1758713949,15192.817877150002,157.87435935000394,50727.69775848 2025-09-24,11:39:11.000,267,11021785,-795,0,1758713950,15192.851558699993,158.19861933000357,50727.96326904001 2025-09-24,11:39:12.000,267,11021440,-795,0,1758713951,15193.073856929994,158.15632455000014,50728.02615312 2025-09-24,11:39:13.000,267,11021533,-795,0,1758713952,15193.053647999994,158.1633736799995,50727.87243648001 2025-09-24,11:39:14.000,267,11022032,-795,0,1758713953,15193.14122002999,158.1774719399982,50727.82352664001 2025-09-24,11:39:15.000,267,11021941,-795,0,1758713954,15193.30962778,158.07173499000055,50727.87243648001 2025-09-24,11:39:16.000,267,11021571,-795,0,1758713955,15193.255737299995,158.40304409999953,50727.96326904001 2025-09-24,11:39:17.000,267,11021600,-795,0,1758713956,15193.45109029,158.44533888000296,50728.06108872001 2025-09-24,11:39:18.000,267,11021732,-795,0,1758713957,15193.44435397999,158.226815850001,50727.90737208 2025-09-24,11:39:19.000,267,11021766,-795,0,1758713958,15193.41067243,158.2620614999978,50728.0541016 2025-09-24,11:39:20.000,267,11021878,-795,0,1758713959,15193.57234387,158.23386498000036,50728.235766720005 2025-09-24,11:39:21.000,267,11021704,-795,0,1758713960,15193.498244459995,158.0435384700031,50728.07506296 2025-09-24,11:39:22.000,267,11021561,-795,0,1758713961,15193.55213494,158.13517716000206,50727.970256160006 2025-09-24,11:39:23.000,267,11021771,-795,0,1758713962,15193.457826599995,158.099931509998,50728.0541016 2025-09-24,11:39:24.000,267,11021769,-795,0,1758713963,15193.50498076999,158.0153419499984,50728.10301144 2025-09-24,11:39:25.000,267,11021744,-795,0,1758713964,15193.46456290999,157.8320645700005,50727.86544936 2025-09-24,11:39:26.000,267,11021429,-795,0,1758713965,15193.51171708,157.80386805000308,50728.08205008 2025-09-24,11:39:27.000,267,11021904,-795,0,1758713966,15193.35004564,157.86026108999795,50727.92134632001 2025-09-24,11:39:28.000,267,11021708,-795,0,1758713967,15193.26920992,157.9659980400029,50727.94230768001 2025-09-24,11:39:29.000,267,11022005,-795,0,1758713968,15193.356781949995,157.78976979000436,50728.284676560004 2025-09-24,11:39:30.000,267,11021801,-795,0,1758713969,15193.235528369994,157.50075546000153,50727.96326904001 2025-09-24,11:39:31.000,267,11021591,-795,0,1758713970,15193.18163788999,157.7333767500022,50728.07506296 2025-09-24,11:39:32.000,267,11021360,-795,0,1758713971,15193.24900099,157.76157326999964,50728.21480536 2025-09-24,11:39:33.000,267,11021760,-795,0,1758713972,15193.14122002999,157.62763980000454,50728.17986976001 2025-09-24,11:39:34.000,267,11021851,-795,0,1758713973,15193.033439069994,157.69108196999878,50728.01217888001 2025-09-24,11:39:35.000,267,11021623,-795,0,1758713974,15193.154692649994,157.65583632000198,50728.235766720005 2025-09-24,11:39:36.000,267,11021675,-795,0,1758713975,15193.040175379989,157.51485372000025,50728.09602432 2025-09-24,11:39:37.000,267,11021739,-795,0,1758713976,15192.696623570002,157.47960807000345,50728.14493416 2025-09-24,11:39:38.000,267,11021691,-795,0,1758713977,15192.790931909993,157.2610850400015,50728.13095992001 2025-09-24,11:39:39.000,267,11021828,-795,0,1758713978,15192.777459290002,157.43026416000066,50728.15890840001 2025-09-24,11:39:40.000,267,11021913,-795,0,1758713979,15192.703359879997,157.31747808000364,50728.01217888001 2025-09-24,11:39:41.000,267,11021541,-795,0,1758713980,15192.656205710002,157.43731329000002,50727.998204640004 2025-09-24,11:39:42.000,267,11022035,-795,0,1758713981,15192.595578920002,157.1764954800019,50728.29166368 2025-09-24,11:39:43.000,267,11021815,-795,0,1758713982,15192.568633679992,157.24698678000277,50728.09602432 2025-09-24,11:39:44.000,267,11021792,-795,0,1758713983,15192.555161060001,157.33157634000236,50728.34756064001 2025-09-24,11:39:45.000,267,11021618,-795,0,1758713984,15192.629260469992,157.1764954800019,50728.04012736001 2025-09-24,11:39:46.000,267,11021421,-795,0,1758713985,15192.568633679992,157.29633068999829,50727.87243648001 2025-09-24,11:39:47.000,267,11021805,-795,0,1758713986,15192.575369990001,157.38092024999787,50728.137947040006 2025-09-24,11:39:48.000,267,11021673,-795,0,1758713987,15192.642733089997,157.2751833000002,50728.137947040006 2025-09-24,11:39:49.000,267,11021787,-795,0,1758713988,15192.669678329992,157.2399376500034,50728.20083112 2025-09-24,11:39:50.000,267,11021846,-795,0,1758713989,15192.790931909993,157.19059374000062,50727.77461680001 2025-09-24,11:39:51.000,267,11021889,-795,0,1758713990,15192.696623570002,157.1623972200032,50727.94230768001 2025-09-24,11:39:52.000,267,11021703,-795,0,1758713991,15192.925658109998,157.19764286999998,50727.949294800004 2025-09-24,11:39:53.000,267,11021912,-795,0,1758713992,15192.918921799988,157.2117411299987,50728.09602432 2025-09-24,11:39:54.000,267,11021691,-795,0,1758713993,15192.925658109998,157.1764954800019,50727.85846224 2025-09-24,11:39:55.000,267,11021947,-795,0,1758713994,15192.999757519989,157.0143654900021,50727.85846224 2025-09-24,11:39:56.000,267,11022016,-795,0,1758713995,15193.053647999994,156.99321810000401,50728.01217888001 2025-09-24,11:39:57.000,267,11021803,-795,0,1758713996,15193.127747409999,156.99321810000401,50728.00519176 2025-09-24,11:39:58.000,267,11022070,-795,0,1758713997,15193.087329549999,156.94387419000122,50727.99121752001 2025-09-24,11:39:59.000,267,11022105,-795,0,1758713998,15192.817877150002,156.63371247000032,50727.92134632001 2025-09-24,11:40:00.000,267,11021934,-795,0,1758713999,15192.770722979993,156.73944941999798,50727.96326904001 2025-09-24,11:40:01.000,267,11021661,-795,0,1758714000,15192.891976559993,156.60551595000288,50727.96326904001 2025-09-24,11:40:02.000,267,11021995,-795,0,1758714001,15192.831349769993,156.72535115999926,50727.9842304 2025-09-24,11:40:03.000,267,11021637,-795,0,1758714002,15192.656205710002,156.6548598599984,50727.76064256 2025-09-24,11:40:04.000,267,11021671,-795,0,1758714003,15192.528215819992,156.6830563800031,50727.92134632001 2025-09-24,11:40:05.000,267,11022216,-795,0,1758714004,15192.30591758999,156.90862854000443,50728.01217888001 2025-09-24,11:40:06.000,267,11021874,-795,0,1758714005,15192.22508186999,156.5843685600048,50727.78859104 2025-09-24,11:40:07.000,267,11021769,-795,0,1758714006,15192.24529079999,156.64781072999904,50727.900384960005 2025-09-24,11:40:08.000,267,11021780,-795,0,1758714007,15192.036465189994,156.80994071999885,50727.78859104 2025-09-24,11:40:09.000,267,11021650,-795,0,1758714008,15192.056674119995,156.67600725000375,50727.85846224 2025-09-24,11:40:10.000,267,11021786,-795,0,1758714009,15192.23181818,156.94387419000122,50727.71173272 2025-09-24,11:40:11.000,267,11021479,-795,0,1758714010,15192.17119139,156.97911983999802,50727.72570696001 2025-09-24,11:40:12.000,267,11021901,-795,0,1758714011,15192.04993781,157.02141462000145,50727.781603920004 2025-09-24,11:40:13.000,267,11021756,-795,0,1758714012,15192.16445507999,156.7676459400027,50727.851475120005 2025-09-24,11:40:14.000,267,11021796,-795,0,1758714013,15192.00278363999,157.0143654900021,50727.662822880004 2025-09-24,11:40:15.000,267,11021794,-795,0,1758714014,15192.117300909995,157.0778076600036,50727.64884864 2025-09-24,11:40:16.000,267,11021751,-795,0,1758714015,15192.137509839995,156.92272680000315,50727.634874400006 2025-09-24,11:40:17.000,267,11021989,-795,0,1758714016,15192.41369855,157.1623972200032,50727.802565280006 2025-09-24,11:40:18.000,267,11021703,-795,0,1758714017,15192.258763419995,157.07075853000424,50727.52308048 2025-09-24,11:40:19.000,267,11021903,-795,0,1758714018,15192.33286283,157.12010243999976,50727.75365544001 2025-09-24,11:40:20.000,267,11021860,-795,0,1758714019,15192.18466400999,156.88043201999972,50727.732694080005 2025-09-24,11:40:21.000,267,11021663,-795,0,1758714020,15192.15098246,157.07075853000424,50727.69077136 2025-09-24,11:40:22.000,267,11021540,-795,0,1758714021,15192.157718769995,156.95797244999994,50727.72570696001 2025-09-24,11:40:23.000,267,11021701,-795,0,1758714022,15192.177927699995,157.13420069999847,50727.74666832 2025-09-24,11:40:24.000,267,11021882,-795,0,1758714023,15192.20487293999,157.1623972200032,50727.83750088 2025-09-24,11:40:25.000,267,11021820,-795,0,1758714024,15192.21160925,156.90862854000443,50727.69077136 2025-09-24,11:40:26.000,267,11021650,-795,0,1758714025,15192.238554489995,157.18354461000126,50727.79557816001 2025-09-24,11:40:27.000,267,11021658,-795,0,1758714026,15192.24529079999,157.08485679000296,50727.851475120005 2025-09-24,11:40:28.000,267,11021793,-795,0,1758714027,15192.177927699995,157.02141462000145,50727.851475120005 2025-09-24,11:40:29.000,267,11021668,-795,0,1758714028,15192.278972349995,157.09190592000232,50728.09602432 2025-09-24,11:40:30.000,267,11021456,-795,0,1758714029,15192.14424614999,157.05666026999825,50727.81653952 2025-09-24,11:40:31.000,267,11022131,-795,0,1758714030,15192.21160925,157.04256200999953,50727.83750088 2025-09-24,11:40:32.000,267,11021517,-795,0,1758714031,15192.278972349995,156.95797244999994,50727.9842304 2025-09-24,11:40:33.000,267,11021478,-795,0,1758714032,15192.454116410001,157.03551288000017,50727.851475120005 2025-09-24,11:40:34.000,267,11021885,-795,0,1758714033,15192.474325340001,157.1764954800019,50727.96326904001 2025-09-24,11:40:35.000,267,11021677,-795,0,1758714034,15192.609051539992,157.1271515699991,50727.900384960005 2025-09-24,11:40:36.000,267,11021796,-795,0,1758714035,15192.474325340001,157.13420069999847,50727.900384960005 2025-09-24,11:40:37.000,267,11021711,-715,0,1758714036,15192.501270579996,157.00026723000337,50727.662822880004 2025-09-24,11:40:38.000,267,11021846,-795,0,1758714037,15192.514743200001,157.09895505000168,50727.88641072 2025-09-24,11:40:39.000,267,11021749,-795,0,1758714038,15192.568633679992,157.00731636000273,50727.83750088 2025-09-24,11:40:40.000,267,11021639,-795,0,1758714039,15192.750514049992,157.1130533100004,50727.732694080005 2025-09-24,11:40:41.000,267,11021797,-795,0,1758714040,15192.481061649996,156.99321810000401,50727.43923504001 2025-09-24,11:40:42.000,267,11021658,-795,0,1758714041,15192.588842609992,156.9156776700038,50727.67679712001 2025-09-24,11:40:43.000,267,11021875,-795,0,1758714042,15192.508006889992,156.95092332000058,50727.46019640001 2025-09-24,11:40:44.000,267,11021512,-795,0,1758714043,15192.622524159997,156.9297759300025,50727.72570696001 2025-09-24,11:40:45.000,267,11021754,-795,0,1758714044,15192.582106299997,156.99321810000401,50727.71871984 2025-09-24,11:40:46.000,267,11021746,-795,0,1758714045,15192.474325340001,157.00731636000273,50727.851475120005 2025-09-24,11:40:47.000,267,11021748,-795,0,1758714046,15192.460852719996,156.98616897000466,50727.64186152 2025-09-24,11:40:48.000,267,11021804,-795,0,1758714047,15192.508006889992,156.95092332000058,50727.71871984 2025-09-24,11:40:49.000,267,11021713,-795,0,1758714048,15192.460852719996,156.99321810000401,50727.62090016 2025-09-24,11:40:50.000,267,11021662,-795,0,1758714049,15192.37328069,157.10600418000104,50727.69775848 2025-09-24,11:40:51.000,267,11021894,-795,0,1758714050,15192.534952130001,157.1130533100004,50727.851475120005 2025-09-24,11:40:52.000,267,11021641,-795,0,1758714051,15192.474325340001,157.19764286999998,50727.8095524 2025-09-24,11:40:53.000,267,11021958,-795,0,1758714052,15192.406962239991,157.0778076600036,50727.75365544001 2025-09-24,11:40:54.000,267,11021834,-795,0,1758714053,15192.39348962,157.1764954800019,50727.81653952 2025-09-24,11:40:55.000,267,11021585,-795,0,1758714054,15192.487797959991,157.14124982999783,50727.93532056 2025-09-24,11:40:56.000,267,11021836,-795,0,1758714055,15192.460852719996,157.40911677000258,50728.00519176 2025-09-24,11:40:57.000,267,11022011,-795,0,1758714056,15192.481061649996,157.39501851000387,50727.95628192 2025-09-24,11:40:58.000,267,11022007,-795,0,1758714057,15192.400225929996,157.28928155999893,50727.95628192 2025-09-24,11:40:59.000,267,11021729,-795,0,1758714058,15192.555161060001,157.31747808000364,50727.949294800004 2025-09-24,11:41:00.000,267,11021867,-795,0,1758714059,15192.440643789996,157.29633068999829,50727.9143592 2025-09-24,11:41:01.000,267,11021767,-795,0,1758714060,15192.541688439997,157.40911677000258,50727.7396812 2025-09-24,11:41:02.000,267,11021784,-795,0,1758714061,15192.460852719996,157.2751833000002,50727.781603920004 2025-09-24,11:41:03.000,267,11021835,-795,0,1758714062,15192.662942019997,157.62763980000454,50727.79557816001 2025-09-24,11:41:04.000,267,11021918,-795,0,1758714063,15192.629260469992,157.4232150300013,50727.96326904001 2025-09-24,11:41:05.000,267,11022014,-795,0,1758714064,15192.534952130001,157.64878719000262,50727.81653952 2025-09-24,11:41:06.000,267,11021557,-795,0,1758714065,15192.669678329992,157.77567152999836,50727.64884864 2025-09-24,11:41:07.000,267,11021882,-795,0,1758714066,15192.541688439997,157.768622399999,50727.71871984 2025-09-24,11:41:08.000,267,11021638,-795,0,1758714067,15192.824613459998,157.69813109999814,50727.8095524 2025-09-24,11:41:09.000,267,11021391,-795,0,1758714068,15192.784195599997,157.50075546000153,50728.08903720001 2025-09-24,11:41:10.000,267,11021893,-795,0,1758714069,15192.737041430002,157.5853450200011,50727.58596456001 2025-09-24,11:41:11.000,267,11021673,-795,0,1758714070,15192.743777739997,157.45141154999874,50727.802565280006 2025-09-24,11:41:12.000,267,11021431,-795,0,1758714071,15192.865031319998,157.64173806000326,50727.851475120005 2025-09-24,11:41:13.000,267,11021697,-795,0,1758714072,15192.790931909993,157.51485372000025,50727.802565280006 2025-09-24,11:41:14.000,267,11021676,-795,0,1758714073,15192.945867039998,157.43026416000066,50727.72570696001 2025-09-24,11:41:15.000,267,11021586,-795,0,1758714074,15192.790931909993,157.2258393900047,50727.93532056 2025-09-24,11:41:16.000,267,11021816,-795,0,1758714075,15192.763986669997,157.28223242999957,50727.78859104 2025-09-24,11:41:17.000,267,11022099,-795,0,1758714076,15192.710096189992,157.26813417000085,50727.70474560001 2025-09-24,11:41:18.000,267,11021601,-795,0,1758714077,15192.635996780002,157.1271515699991,50727.662822880004 2025-09-24,11:41:19.000,267,11022025,-795,0,1758714078,15192.521479509996,157.1130533100004,50727.60692592001 2025-09-24,11:41:20.000,267,11021696,-795,0,1758714079,15192.683150949997,157.0778076600036,50727.57199032 2025-09-24,11:41:21.000,267,11021685,-795,0,1758714080,15192.555161060001,157.14124982999783,50727.69775848 2025-09-24,11:41:22.000,267,11021648,-795,0,1758714081,15192.366544379991,157.1623972200032,50727.683784240005 2025-09-24,11:41:23.000,267,11021790,-795,0,1758714082,15192.440643789996,157.14124982999783,50727.84448800001 2025-09-24,11:41:24.000,267,11021696,-795,0,1758714083,15192.366544379991,157.19764286999998,50727.683784240005 2025-09-24,11:41:25.000,267,11021742,-795,0,1758714084,15192.380016999996,157.1764954800019,50727.71173272 2025-09-24,11:41:26.000,267,11021854,-795,0,1758714085,15192.534952130001,157.20469199999934,50727.69077136 2025-09-24,11:41:27.000,267,11022137,-795,0,1758714086,15192.460852719996,157.20469199999934,50727.64884864 2025-09-24,11:41:28.000,267,11021894,-795,0,1758714087,15192.359808069996,157.19764286999998,50727.36237672 2025-09-24,11:41:29.000,267,11021986,-795,0,1758714088,15192.299181279996,157.0496111399989,50727.92833344 2025-09-24,11:41:30.000,267,11021752,-795,0,1758714089,15192.440643789996,157.20469199999934,50727.62788728001 2025-09-24,11:41:31.000,267,11021855,-715,0,1758714090,15192.359808069996,157.25403591000213,50727.87243648001 2025-09-24,11:41:32.000,267,11022143,-795,0,1758714091,15192.366544379991,157.26813417000085,50727.70474560001 2025-09-24,11:41:33.000,267,11021886,-795,0,1758714092,15192.238554489995,157.1764954800019,50727.76064256 2025-09-24,11:41:34.000,267,11021819,-795,0,1758714093,15192.258763419995,156.95092332000058,50727.662822880004 2025-09-24,11:41:35.000,267,11021829,-795,0,1758714094,15192.433907480001,156.97207070999866,50727.69775848 2025-09-24,11:41:36.000,267,11021802,-795,0,1758714095,15192.34633544999,157.0496111399989,50727.50211912 2025-09-24,11:41:37.000,267,11021316,-795,0,1758714096,15192.454116410001,157.02141462000145,50727.50211912 2025-09-24,11:41:38.000,267,11021666,-795,0,1758714097,15192.427171169991,157.21879025999806,50727.72570696001 2025-09-24,11:41:39.000,267,11021891,-795,0,1758714098,15192.21160925,156.89453027999843,50727.62788728001 2025-09-24,11:41:40.000,267,11021335,-795,0,1758714099,15192.30591758999,157.04256200999953,50727.55102896 2025-09-24,11:41:41.000,267,11021572,-795,0,1758714100,15192.177927699995,157.24698678000277,50727.58596456001 2025-09-24,11:41:42.000,267,11021787,-795,0,1758714101,15192.21160925,157.20469199999934,50727.60692592001 2025-09-24,11:41:43.000,267,11021719,-795,0,1758714102,15192.32612651999,157.33157634000236,50727.67679712001 2025-09-24,11:41:44.000,267,11021378,-795,0,1758714103,15192.13077353,157.324527210003,50727.67679712001 2025-09-24,11:41:45.000,267,11021656,-795,0,1758714104,15192.10382828999,157.5712467600024,50727.70474560001 2025-09-24,11:41:46.000,267,11021880,-795,0,1758714105,15192.157718769995,157.46550981000473,50727.64884864 2025-09-24,11:41:47.000,267,11022214,-795,0,1758714106,15192.00951995,157.3738711199985,50727.69077136 2025-09-24,11:41:48.000,267,11021780,-795,0,1758714107,15192.00278363999,157.5853450200011,50727.78859104 2025-09-24,11:41:49.000,267,11021690,-795,0,1758714108,15191.719858619988,157.55009937000432,50727.96326904001 2025-09-24,11:41:50.000,267,11021834,-795,0,1758714109,15191.96236577999,157.69813109999814,50727.69077136 2025-09-24,11:41:51.000,267,11022135,-795,0,1758714110,15191.827639579999,157.87435935000394,50727.732694080005 2025-09-24,11:41:52.000,267,11021836,-795,0,1758714111,15191.94215684999,158.0294402100044,50727.76064256 2025-09-24,11:41:53.000,267,11021982,-795,0,1758714112,15191.888266369999,157.83911369999987,50727.8095524 2025-09-24,11:41:54.000,267,11021688,-795,0,1758714113,15192.137509839995,158.0294402100044,50727.74666832 2025-09-24,11:41:55.000,267,11021790,-795,0,1758714114,15191.996047329994,158.21271759000228,50727.75365544001 2025-09-24,11:41:56.000,267,11021540,-795,0,1758714115,15191.90173898999,158.17042280999885,50727.62090016 2025-09-24,11:41:57.000,267,11021454,-795,0,1758714116,15191.98257470999,158.23386498000036,50727.58596456001 2025-09-24,11:41:58.000,267,11021973,-795,0,1758714117,15191.868057439999,158.41714235999825,50727.70474560001 2025-09-24,11:41:59.000,267,11021588,-795,0,1758714118,15191.948893159999,158.6356653900002,50727.5999388 2025-09-24,11:42:00.000,267,11022144,-795,0,1758714119,15192.10382828999,158.39599497000017,50727.43224792 2025-09-24,11:42:01.000,267,11021364,-795,0,1758714120,15192.09035567,158.1915702000042,50727.37635096 2025-09-24,11:42:02.000,267,11021972,-795,0,1758714121,15192.198136629995,158.72730407999916,50727.36237672 2025-09-24,11:42:03.000,267,11021320,-795,0,1758714122,15191.935420539994,158.3255036699993,50727.43923504001 2025-09-24,11:42:04.000,267,11022047,-795,0,1758714123,15192.22508186999,158.48763365999912,50727.72570696001 2025-09-24,11:42:05.000,267,11021789,-795,0,1758714124,15192.258763419995,158.36779845000274,50727.57897744 2025-09-24,11:42:06.000,267,11021726,-795,0,1758714125,15191.92194791999,158.3748475800021,50727.55801608001 2025-09-24,11:42:07.000,267,11021813,-795,0,1758714126,15192.16445507999,158.24091410999972,50727.4252608 2025-09-24,11:42:08.000,267,11021689,-795,0,1758714127,15192.28570865999,158.38894584000082,50727.55102896 2025-09-24,11:42:09.000,267,11021992,-795,0,1758714128,15192.15098246,158.43124062000425,50727.46019640001 2025-09-24,11:42:10.000,267,11021837,-795,0,1758714129,15192.21160925,158.30435628000123,50727.683784240005 2025-09-24,11:42:11.000,267,11021910,-795,0,1758714130,15192.076883049995,158.5369775700019,50727.79557816001 2025-09-24,11:42:12.000,267,11021838,-795,0,1758714131,15191.98257470999,158.36074932000338,50727.634874400006 2025-09-24,11:42:13.000,267,11021639,-795,0,1758714132,15192.18466400999,158.3114054100006,50727.46019640001 2025-09-24,11:42:14.000,267,11021854,-795,0,1758714133,15192.00278363999,158.3114054100006,50727.57199032 2025-09-24,11:42:15.000,267,11021649,-795,0,1758714134,15191.96236577999,158.38189671000146,50727.77461680001 2025-09-24,11:42:16.000,267,11022044,-795,0,1758714135,15192.14424614999,158.5369775700019,50727.613913040004 2025-09-24,11:42:17.000,267,11021588,-795,0,1758714136,15191.868057439999,158.26911063000443,50727.71173272 2025-09-24,11:42:18.000,267,11021708,-795,0,1758714137,15192.076883049995,158.45238801000232,50727.57897744 2025-09-24,11:42:19.000,267,11021471,-795,0,1758714138,15192.02299256999,158.48058452999976,50727.59295168 2025-09-24,11:42:20.000,267,11021965,-795,0,1758714139,15192.137509839995,158.33255279999867,50727.62788728001 2025-09-24,11:42:21.000,267,11021712,-795,0,1758714140,15192.177927699995,158.56517408999935,50727.64186152 2025-09-24,11:42:22.000,267,11021962,-795,0,1758714141,15192.218345559995,158.67796017000364,50727.446222160004 2025-09-24,11:42:23.000,267,11021934,-795,0,1758714142,15192.37328069,158.6215671300015,50727.5300676 2025-09-24,11:42:24.000,267,11021735,-795,0,1758714143,15192.777459290002,158.6568127799983,50727.851475120005 2025-09-24,11:42:25.000,267,11021698,-795,0,1758714144,15192.737041430002,158.685009300003,50727.565003200005 2025-09-24,11:42:26.000,267,11021942,-795,0,1758714145,15192.730305119992,158.685009300003,50727.32045400001 2025-09-24,11:42:27.000,267,11021681,-795,0,1758714146,15192.609051539992,158.55107583000063,50727.43224792 2025-09-24,11:42:28.000,267,11021902,-795,0,1758714147,15192.548424749992,158.36074932000338,50727.516093360005 2025-09-24,11:42:29.000,267,11021764,-795,0,1758714148,15192.561897369997,158.4100932299989,50727.36936384001 2025-09-24,11:42:30.000,267,11021899,-795,0,1758714149,15192.609051539992,158.4382897500036,50727.278531280004 2025-09-24,11:42:31.000,267,11022005,-795,0,1758714150,15192.420434859996,158.49468278999848,50727.37635096 2025-09-24,11:42:32.000,267,11021874,-795,0,1758714151,15192.508006889992,158.3748475800021,50727.50910624001 2025-09-24,11:42:33.000,267,11021851,-795,0,1758714152,15192.508006889992,158.38189671000146,50727.39032520001 2025-09-24,11:42:34.000,267,11021617,-795,0,1758714153,15192.299181279996,158.09288237999863,50727.4252608 2025-09-24,11:42:35.000,267,11021697,-795,0,1758714154,15192.27223604,158.18452107000485,50727.57199032 2025-09-24,11:42:36.000,267,11021821,-795,0,1758714155,15192.20487293999,158.3114054100006,50727.54404184 2025-09-24,11:42:37.000,267,11021674,-795,0,1758714156,15192.1105646,158.41714235999825,50727.39032520001 2025-09-24,11:42:38.000,267,11022000,-795,0,1758714157,15191.861321129989,158.33960192999803,50727.60692592001 2025-09-24,11:42:39.000,267,11021553,-795,0,1758714158,15191.814166959994,158.0646858600012,50727.58596456001 2025-09-24,11:42:40.000,267,11021628,-795,0,1758714159,15191.793958029994,158.25501236999844,50727.327441120004 2025-09-24,11:42:41.000,267,11021677,-795,0,1758714160,15191.787221719998,158.41714235999825,50727.446222160004 2025-09-24,11:42:42.000,267,11021557,-795,0,1758714161,15191.948893159999,158.40304409999953,50727.38333808 2025-09-24,11:42:43.000,267,11021666,-795,0,1758714162,15191.868057439999,158.36779845000274,50727.495132000004 2025-09-24,11:42:44.000,267,11021777,-795,0,1758714163,15191.94215684999,158.60041974000342,50727.41128656 2025-09-24,11:42:45.000,267,11021307,-795,0,1758714164,15192.27223604,158.6568127799983,50727.41827368001 2025-09-24,11:42:46.000,267,11021913,-795,0,1758714165,15192.198136629995,158.7484514700045,50727.30647976 2025-09-24,11:42:47.000,267,11021658,-795,0,1758714166,15192.238554489995,158.8189427699981,50727.41827368001 2025-09-24,11:42:48.000,267,11021618,-795,0,1758714167,15192.17119139,158.84009016000346,50727.08987904 2025-09-24,11:42:49.000,267,11021465,-795,0,1758714168,15192.24529079999,158.7202549499998,50727.20866008 2025-09-24,11:42:50.000,267,11021579,-795,0,1758714169,15192.528215819992,158.62861626000085,50727.36237672 2025-09-24,11:42:51.000,267,11021708,-795,0,1758714170,15192.39348962,158.52992844000255,50727.061930560005 2025-09-24,11:42:52.000,267,11021747,-795,0,1758714171,15192.386753309991,158.6568127799983,50727.33442824 2025-09-24,11:42:53.000,267,11021888,-795,0,1758714172,15192.548424749992,158.73435320999852,50727.48115776 2025-09-24,11:42:54.000,267,11022174,-795,0,1758714173,15192.41369855,158.48058452999976,50727.36936384001 2025-09-24,11:42:55.000,267,11022137,-795,0,1758714174,15192.622524159997,158.46648627000104,50727.32045400001 2025-09-24,11:42:56.000,267,11021555,-795,0,1758714175,15192.575369990001,158.33255279999867,50727.32045400001 2025-09-24,11:42:57.000,267,11021950,-795,0,1758714176,15192.474325340001,158.35370019000402,50727.327441120004 2025-09-24,11:42:58.000,267,11022043,-795,0,1758714177,15192.37328069,158.23386498000036,50727.278531280004 2025-09-24,11:42:59.000,267,11021831,-795,0,1758714178,15192.366544379991,158.10698064000462,50727.19468584 2025-09-24,11:43:00.000,267,11021610,-795,0,1758714179,15192.02299256999,158.099931509998,50727.3553896 2025-09-24,11:43:01.000,267,11021640,-795,0,1758714180,15192.12403721999,158.00124368999968,50727.467183520006 2025-09-24,11:43:02.000,267,11021926,-795,0,1758714181,15192.097091979995,157.99419456000032,50727.48115776 2025-09-24,11:43:03.000,267,11021820,-795,0,1758714182,15191.90173898999,157.8532119599986,50727.397312320005 2025-09-24,11:43:04.000,267,11021833,-795,0,1758714183,15191.800694339989,157.8814084800033,50727.60692592001 2025-09-24,11:43:05.000,267,11021844,-795,0,1758714184,15191.760276479989,157.77567152999836,50727.48115776 2025-09-24,11:43:06.000,267,11021822,-795,0,1758714185,15191.645759209998,157.79681892000372,50727.41827368001 2025-09-24,11:43:07.000,267,11021673,-795,0,1758714186,15191.793958029994,157.74747501000093,50727.467183520006 2025-09-24,11:43:08.000,267,11021964,-795,0,1758714187,15191.672704449993,157.64878719000262,50727.781603920004 2025-09-24,11:43:09.000,267,11021721,-795,0,1758714188,15191.598605040002,157.80386805000308,50727.76762968 2025-09-24,11:43:10.000,267,11021953,-795,0,1758714189,15191.746803859998,157.74747501000093,50727.732694080005 2025-09-24,11:43:11.000,267,11021926,-795,0,1758714190,15191.706385999998,157.54305023999768,50727.9143592 2025-09-24,11:43:12.000,267,11021439,-795,0,1758714191,15191.679440759988,157.87435935000394,50727.7396812 2025-09-24,11:43:13.000,267,11021624,-795,0,1758714192,15191.874793749994,157.5712467600024,50727.64186152 2025-09-24,11:43:14.000,267,11021886,-795,0,1758714193,15191.94215684999,157.6205906699979,50727.662822880004 2025-09-24,11:43:15.000,267,11021795,-795,0,1758714194,15191.915211609994,157.55009937000432,50727.71871984 2025-09-24,11:43:16.000,267,11021558,-795,0,1758714195,15191.935420539994,157.49370633000217,50727.732694080005 2025-09-24,11:43:17.000,267,11022023,-795,0,1758714196,15191.96236577999,157.55714850000368,50727.3553896 2025-09-24,11:43:18.000,267,11022146,-795,0,1758714197,15191.935420539994,157.3879693800045,50727.46019640001 2025-09-24,11:43:19.000,267,11022017,-795,0,1758714198,15192.056674119995,157.6205906699979,50727.65583576001 2025-09-24,11:43:20.000,267,11021903,-795,0,1758714199,15192.07014674,157.43026416000066,50727.72570696001 2025-09-24,11:43:21.000,267,11021446,-795,0,1758714200,15192.13077353,157.46550981000473,50727.57897744 2025-09-24,11:43:22.000,267,11022016,-795,0,1758714201,15191.955629469994,157.36682198999915,50727.565003200005 2025-09-24,11:43:23.000,267,11021477,-795,0,1758714202,15191.94215684999,157.39501851000387,50727.57199032 2025-09-24,11:43:24.000,267,11021508,-795,0,1758714203,15191.915211609994,157.20469199999934,50727.87243648001 2025-09-24,11:43:25.000,267,11021706,-795,0,1758714204,15191.94215684999,157.1623972200032,50727.71173272 2025-09-24,11:43:26.000,267,11021759,-795,0,1758714205,15191.726594929998,157.15534809000383,50727.60692592001 2025-09-24,11:43:27.000,267,11022016,-795,0,1758714206,15191.504296699997,157.16944635000254,50727.41128656 2025-09-24,11:43:28.000,267,11021747,-795,0,1758714207,15191.531241939992,156.94387419000122,50727.53705472001 2025-09-24,11:43:29.000,267,11021643,-795,0,1758714208,15191.605341349998,156.97207070999866,50727.62090016 2025-09-24,11:43:30.000,267,11021718,-795,0,1758714209,15191.403252049997,156.95797244999994,50727.5300676 2025-09-24,11:43:31.000,267,11021511,-795,0,1758714210,15191.544714559997,156.62666334000096,50727.47417064 2025-09-24,11:43:32.000,267,11021549,-795,0,1758714211,15191.457142530002,156.7817442000014,50727.62090016 2025-09-24,11:43:33.000,267,11021475,-795,0,1758714212,15191.403252049997,156.82403898000484,50727.34141536001 2025-09-24,11:43:34.000,267,11021685,-795,0,1758714213,15191.484087769997,156.7042037700012,50727.48115776 2025-09-24,11:43:35.000,267,11021793,-795,0,1758714214,15191.605341349998,156.73240028999862,50727.46019640001 2025-09-24,11:43:36.000,267,11021565,-795,0,1758714215,15191.733331239993,157.00731636000273,50727.64186152 2025-09-24,11:43:37.000,267,11021981,-795,0,1758714216,15191.847848509999,156.61256508000224,50727.38333808 2025-09-24,11:43:38.000,267,11022158,-795,0,1758714217,15191.820903269989,156.8028915899995,50727.55102896 2025-09-24,11:43:39.000,267,11021463,-795,0,1758714218,15191.888266369999,156.67600725000375,50727.495132000004 2025-09-24,11:43:40.000,267,11022068,-795,0,1758714219,15191.98257470999,156.77469507000205,50727.74666832 2025-09-24,11:43:41.000,267,11021416,-795,0,1758714220,15192.17119139,156.5702702999988,50727.5300676 2025-09-24,11:43:42.000,267,11021699,-795,0,1758714221,15192.1105646,156.60551595000288,50727.50211912 2025-09-24,11:43:43.000,267,11021965,-795,0,1758714222,15192.056674119995,156.4574842200018,50727.67679712001 2025-09-24,11:43:44.000,267,11021970,-795,0,1758714223,15192.30591758999,156.2742068400039,50727.77461680001 2025-09-24,11:43:45.000,267,11021425,-795,0,1758714224,15192.258763419995,156.47863160999987,50727.50910624001 2025-09-24,11:43:46.000,267,11021767,-795,0,1758714225,15192.13077353,156.23191206000047,50727.75365544001 2025-09-24,11:43:47.000,267,11021855,-795,0,1758714226,15192.359808069996,156.04158555000322,50727.70474560001 2025-09-24,11:43:48.000,267,11021732,-795,0,1758714227,15192.27223604,156.00633989999915,50727.516093360005 2025-09-24,11:43:49.000,267,11021657,-795,0,1758714228,15192.30591758999,155.964045120003,50727.565003200005 2025-09-24,11:43:50.000,267,11022088,-795,0,1758714229,15192.20487293999,155.8512590399987,50727.467183520006 2025-09-24,11:43:51.000,267,11021652,-795,0,1758714230,15192.386753309991,155.8160133900019,50727.467183520006 2025-09-24,11:43:52.000,267,11021810,-795,0,1758714231,15192.494534270001,155.52699905999907,50727.74666832 2025-09-24,11:43:53.000,267,11021568,-795,0,1758714232,15192.30591758999,155.34372168000118,50727.71173272 2025-09-24,11:43:54.000,267,11021661,-795,0,1758714233,15192.35307176,155.13224777999858,50727.55801608001 2025-09-24,11:43:55.000,267,11021749,-795,0,1758714234,15192.29244497,154.98421605000476,50727.69775848 2025-09-24,11:43:56.000,267,11021729,-795,0,1758714235,15192.21160925,154.88552822999918,50727.9143592 2025-09-24,11:43:57.000,267,11021776,-795,0,1758714236,15192.16445507999,154.8150369299983,50727.62090016 2025-09-24,11:43:58.000,267,11022126,-795,0,1758714237,15192.016256259994,154.4696295600006,50727.565003200005 2025-09-24,11:43:59.000,267,11021868,-795,0,1758714238,15191.92194791999,154.62471042000107,50727.77461680001 2025-09-24,11:44:00.000,267,11021861,-795,0,1758714239,15191.90173898999,154.47667868999997,50727.50211912 2025-09-24,11:44:01.000,267,11021578,-795,0,1758714240,15191.90173898999,154.44143304000318,50727.57199032 2025-09-24,11:44:02.000,267,11021593,-795,0,1758714241,15191.531241939992,154.31454870000016,50727.76064256 2025-09-24,11:44:03.000,267,11021736,-795,0,1758714242,15191.470615149992,154.37799087000167,50727.64186152 2025-09-24,11:44:04.000,267,11021726,-795,0,1758714243,15191.423460979997,154.33569608999824,50727.5300676 2025-09-24,11:44:05.000,267,11021512,-795,0,1758714244,15191.221371679996,154.30045044000144,50727.74666832 2025-09-24,11:44:06.000,267,11022112,-795,0,1758714245,15191.302207399996,154.16651696999907,50727.96326904001 2025-09-24,11:44:07.000,267,11021381,-795,0,1758714246,15190.978864519995,154.03258350000397,50727.62788728001 2025-09-24,11:44:08.000,267,11021807,-795,0,1758714247,15191.02601868999,154.26520479000465,50727.64186152 2025-09-24,11:44:09.000,267,11021373,-795,0,1758714248,15191.059700239995,154.20176262000314,50727.66981 2025-09-24,11:44:10.000,267,11022022,-795,0,1758714249,15191.019282379995,154.39913825999975,50727.62090016 2025-09-24,11:44:11.000,267,11021629,-795,0,1758714250,15191.07317286,154.4061873899991,50727.38333808 2025-09-24,11:44:12.000,267,11021742,-795,0,1758714251,15191.201162749996,154.27930305000336,50727.634874400006 2025-09-24,11:44:13.000,267,11021804,-795,0,1758714252,15191.17421751,154.272253920004,50727.23660856 2025-09-24,11:44:14.000,267,11022090,-795,0,1758714253,15191.255053230001,154.06782915000076,50727.69077136 2025-09-24,11:44:15.000,267,11021410,-795,0,1758714254,15191.228107989991,154.13127132000227,50727.64186152 2025-09-24,11:44:16.000,267,11021472,-795,0,1758714255,15191.255053230001,154.04668176000268,50727.57897744 2025-09-24,11:44:17.000,267,11021546,-795,0,1758714256,15191.228107989991,153.90569916000095,50727.71173272 2025-09-24,11:44:18.000,267,11021890,-795,0,1758714257,15191.234844300001,154.0114361099986,50727.634874400006 2025-09-24,11:44:19.000,267,11021597,-795,0,1758714258,15191.463878839997,153.8775026400035,50727.662822880004 2025-09-24,11:44:20.000,267,11021667,-795,0,1758714259,15191.228107989991,153.8775026400035,50727.57897744 2025-09-24,11:44:21.000,267,11021538,-795,0,1758714260,15191.268525849991,153.7012743899977,50727.78859104 2025-09-24,11:44:22.000,267,11021875,-795,0,1758714261,15191.329152639992,153.90569916000095,50727.278531280004 2025-09-24,11:44:23.000,267,11021727,-795,0,1758714262,15191.08664547999,153.76471655999921,50727.58596456001 2025-09-24,11:44:24.000,267,11022053,-795,0,1758714263,15191.032755,153.59553744000004,50727.54404184 2025-09-24,11:44:25.000,267,11021941,-795,0,1758714264,15191.140535959996,153.51094788000046,50727.50211912 2025-09-24,11:44:26.000,267,11021437,-795,0,1758714265,15190.877819869995,153.48275136000302,50727.3553896 2025-09-24,11:44:27.000,267,11021862,-795,0,1758714266,15190.82392938999,153.57439005000197,50727.43224792 2025-09-24,11:44:28.000,267,11021752,-795,0,1758714267,15190.837402009995,153.39111267000408,50727.278531280004 2025-09-24,11:44:29.000,267,11021642,-795,0,1758714268,15190.682466879989,153.3417687600013,50727.38333808 2025-09-24,11:44:30.000,267,11021820,-795,0,1758714269,15190.85087463,153.3417687600013,50727.57897744 2025-09-24,11:44:31.000,267,11022154,-795,0,1758714270,15190.72288473999,153.36291614999936,50727.37635096 2025-09-24,11:44:32.000,267,11022055,-795,0,1758714271,15190.736357359994,153.48980049000238,50727.43923504001 2025-09-24,11:44:33.000,267,11021496,-795,0,1758714272,15190.574685919993,153.27832658999978,50727.634874400006 2025-09-24,11:44:34.000,267,11022097,-795,0,1758714273,15190.561213299989,153.5038987500011,50727.52308048 2025-09-24,11:44:35.000,267,11022167,-795,0,1758714274,15190.588158539998,153.4404565799996,50727.467183520006 2025-09-24,11:44:36.000,267,11021804,-795,0,1758714275,15190.601631159989,153.2571792000017,50727.60692592001 2025-09-24,11:44:37.000,267,11021732,-795,0,1758714276,15190.736357359994,153.39816180000344,50727.54404184 2025-09-24,11:44:38.000,267,11021697,-795,0,1758714277,15190.729621049999,153.36996527999872,50727.62090016 2025-09-24,11:44:39.000,267,11021789,-795,0,1758714278,15190.80372045999,153.52504613999918,50727.830513760004 2025-09-24,11:44:40.000,267,11021776,-795,0,1758714279,15190.466904959998,153.08800008000253,50727.50211912 2025-09-24,11:44:41.000,267,11021770,-795,0,1758714280,15190.406278169998,153.32767050000257,50727.43224792 2025-09-24,11:44:42.000,267,11021828,-795,0,1758714281,15190.561213299989,153.25013007000234,50727.53705472001 2025-09-24,11:44:43.000,267,11021644,-795,0,1758714282,15190.615103779994,153.49684962000174,50727.50910624001 2025-09-24,11:44:44.000,267,11021896,-795,0,1758714283,15190.621840089989,153.37701440999808,50727.3553896 2025-09-24,11:44:45.000,267,11021806,-795,0,1758714284,15190.76330259999,153.60963569999876,50727.4252608 2025-09-24,11:44:46.000,267,11022100,-795,0,1758714285,15190.682466879989,153.52504613999918,50727.36237672 2025-09-24,11:44:47.000,267,11021347,-795,0,1758714286,15190.527531749998,153.58848831000068,50727.2855184 2025-09-24,11:44:48.000,267,11021775,-795,0,1758714287,15190.615103779994,153.37701440999808,50727.446222160004 2025-09-24,11:44:49.000,267,11022080,-795,0,1758714288,15190.547740679998,153.48980049000238,50727.47417064 2025-09-24,11:44:50.000,267,11021861,-795,0,1758714289,15190.399541860003,153.51094788000046,50727.565003200005 2025-09-24,11:44:51.000,267,11021539,-795,0,1758714290,15190.554476989993,153.54619353000453,50727.36237672 2025-09-24,11:44:52.000,267,11021747,-795,0,1758714291,15190.359124000002,153.38406354000472,50727.278531280004 2025-09-24,11:44:53.000,267,11021651,-795,0,1758714292,15190.298497210002,153.5532426600039,50727.36936384001 2025-09-24,11:44:54.000,267,11021873,-795,0,1758714293,15190.359124000002,153.57439005000197,50727.54404184 2025-09-24,11:44:55.000,267,11021706,-795,0,1758714294,15190.460168649988,153.44750570999895,50727.467183520006 2025-09-24,11:44:56.000,267,11021590,-795,0,1758714295,15190.514059129993,153.28537571999914,50727.299492640006 2025-09-24,11:44:57.000,267,11021510,-795,0,1758714296,15190.534268059993,153.2219335500049,50727.19468584 2025-09-24,11:44:58.000,267,11021731,-795,0,1758714297,15190.547740679998,153.2078352899989,50727.26455704 2025-09-24,11:44:59.000,267,11021784,-795,0,1758714298,15190.541004369989,153.28537571999914,50727.48814488001 2025-09-24,11:45:00.000,267,11021516,-795,0,1758714299,15190.70267580999,153.17963877000147,50727.495132000004 2025-09-24,11:45:01.000,267,11021631,-795,0,1758714300,15190.77003891,153.1937370300002,50727.397312320005 2025-09-24,11:45:02.000,267,11021903,-795,0,1758714301,15190.682466879989,152.92587009000272,50727.46019640001 2025-09-24,11:45:03.000,267,11021711,-795,0,1758714302,15190.675730569994,152.99636139000359,50727.2855184 2025-09-24,11:45:04.000,267,11021524,-795,0,1758714303,15190.601631159989,152.93996835000144,50727.34141536001 2025-09-24,11:45:05.000,267,11021440,-795,0,1758714304,15190.527531749998,152.8483296600025,50727.31346688 2025-09-24,11:45:06.000,267,11022012,-795,0,1758714305,15190.453432339993,152.86947705000057,50727.348402480005 2025-09-24,11:45:07.000,267,11022092,-795,0,1758714306,15190.406278169998,152.93291922000208,50727.243595679996 2025-09-24,11:45:08.000,267,11021401,-795,0,1758714307,15190.285024589997,152.7002979300014,50727.39032520001 2025-09-24,11:45:09.000,267,11021929,-795,0,1758714308,15190.237870420002,152.95406661000015,50727.27154416001 2025-09-24,11:45:10.000,267,11021581,-795,0,1758714309,15190.103144219996,152.7989857499997,50727.34141536001 2025-09-24,11:45:11.000,267,11021825,-795,0,1758714310,15190.015572190001,152.89062443999865,50727.4252608 2025-09-24,11:45:12.000,267,11021992,-795,0,1758714311,15189.901054919996,152.8835753099993,50727.397312320005 2025-09-24,11:45:13.000,267,11021463,-795,0,1758714312,15189.901054919996,152.8624279200012,50727.48115776 2025-09-24,11:45:14.000,267,11021969,-795,0,1758714313,15189.76632871999,152.99636139000359,50727.33442824 2025-09-24,11:45:15.000,267,11021512,-795,0,1758714314,15189.93473647,153.1091474700006,50727.33442824 2025-09-24,11:45:16.000,267,11021633,-795,0,1758714315,15189.981890639996,152.99636139000359,50727.50211912 2025-09-24,11:45:17.000,267,11021797,-795,0,1758714316,15190.177243630002,152.89062443999865,50727.683784240005 2025-09-24,11:45:18.000,267,11021978,-795,0,1758714317,15190.082935289996,152.95406661000015,50727.43923504001 2025-09-24,11:45:19.000,267,11021927,-795,0,1758714318,15190.163771009997,152.86947705000057,50727.327441120004 2025-09-24,11:45:20.000,267,11021927,-795,0,1758714319,15190.150298389992,153.05980355999782,50727.32045400001 2025-09-24,11:45:21.000,267,11021501,-795,0,1758714320,15190.197452560002,152.83423140000377,50727.47417064 2025-09-24,11:45:22.000,267,11021782,-795,0,1758714321,15190.224397799997,153.12324572999933,50727.41128656 2025-09-24,11:45:23.000,267,11021811,-795,0,1758714322,15190.318706140002,153.13734398999804,50727.48814488001 2025-09-24,11:45:24.000,267,11021870,-795,0,1758714323,15190.352387689993,153.03865616999974,50727.278531280004 2025-09-24,11:45:25.000,267,11021475,-795,0,1758714324,15190.460168649988,153.11619659999997,50727.53705472001 2025-09-24,11:45:26.000,267,11021821,-795,0,1758714325,15190.480377579988,153.22898268000426,50727.04795632 2025-09-24,11:45:27.000,267,11021597,-795,0,1758714326,15190.413014479993,153.33471963000193,50727.348402480005 2025-09-24,11:45:28.000,267,11021726,-795,0,1758714327,15190.352387689993,153.17258964000212,50727.31346688 2025-09-24,11:45:29.000,267,11021896,-795,0,1758714328,15190.392805549993,153.12324572999933,50727.11782752 2025-09-24,11:45:30.000,267,11022183,-795,0,1758714329,15190.487113889998,153.20078615999955,50727.243595679996 2025-09-24,11:45:31.000,267,11021813,-795,0,1758714330,15190.365860309998,153.13734398999804,50727.110840400004 2025-09-24,11:45:32.000,267,11021688,-795,0,1758714331,15190.183979939997,153.10209834000125,50727.25756992 2025-09-24,11:45:33.000,267,11021831,-795,0,1758714332,15190.352387689993,153.08095095000317,50726.85930408 2025-09-24,11:45:34.000,267,11021436,-795,0,1758714333,15190.008835879991,153.16554051000276,50727.31346688 2025-09-24,11:45:35.000,267,11021655,-795,0,1758714334,15189.99536326,153.22898268000426,50727.145776 2025-09-24,11:45:36.000,267,11022026,-795,0,1758714335,15190.143562079997,153.06685269000445,50727.11782752 2025-09-24,11:45:37.000,267,11021720,-795,0,1758714336,15190.042517429996,152.93291922000208,50727.08289192001 2025-09-24,11:45:38.000,267,11021822,-795,0,1758714337,15190.103144219996,153.03865616999974,50727.061930560005 2025-09-24,11:45:39.000,267,11021890,-795,0,1758714338,15189.901054919996,152.93996835000144,50727.16673736 2025-09-24,11:45:40.000,267,11021961,-795,0,1758714339,15190.049253739991,152.7002979300014,50727.10385328001 2025-09-24,11:45:41.000,267,11021897,-795,0,1758714340,15189.87410968,152.70734706000076,50727.09686616 2025-09-24,11:45:42.000,267,11021473,-795,0,1758714341,15189.759592409995,152.60865924000245,50727.19468584 2025-09-24,11:45:43.000,267,11022218,-795,0,1758714342,15189.66528406999,152.6509540199986,50726.95013664 2025-09-24,11:45:44.000,267,11021886,-795,0,1758714343,15189.77306503,152.6509540199986,50727.327441120004 2025-09-24,11:45:45.000,267,11021947,-795,0,1758714344,15189.658547759995,152.54521707000094,50727.19468584 2025-09-24,11:45:46.000,267,11021701,-795,0,1758714345,15189.48340369999,152.55931532999966,50727.2855184 2025-09-24,11:45:47.000,267,11021682,-795,0,1758714346,15189.254369159993,152.89062443999865,50727.15975024 2025-09-24,11:45:48.000,267,11021681,-795,0,1758714347,15189.577712039994,152.69324880000204,50727.17372448001 2025-09-24,11:45:49.000,267,11021681,-795,0,1758714348,15189.698965619995,152.67210141000396,50727.18769872 2025-09-24,11:45:50.000,267,11021696,-795,0,1758714349,15189.658547759995,152.7989857499997,50727.33442824 2025-09-24,11:45:51.000,267,11021698,-795,0,1758714350,15189.62486620999,152.77783836000162,50727.243595679996 2025-09-24,11:45:52.000,267,11022046,-795,0,1758714351,15189.948209089991,152.96816486999887,50726.964110880006 2025-09-24,11:45:53.000,267,11021354,-795,0,1758714352,15190.035781120001,152.91882096000336,50727.25756992 2025-09-24,11:45:54.000,267,11022108,-795,0,1758714353,15190.103144219996,153.0104596500023,50727.15975024 2025-09-24,11:45:55.000,267,11022077,-795,0,1758714354,15190.143562079997,152.8624279200012,50727.02000784 2025-09-24,11:45:56.000,267,11021515,-795,0,1758714355,15190.359124000002,153.06685269000445,50726.91520104001 2025-09-24,11:45:57.000,267,11021748,-795,0,1758714356,15190.264815659997,152.8271822700044,50726.93616240001 2025-09-24,11:45:58.000,267,11021650,-795,0,1758714357,15190.433223409993,152.89062443999865,50727.11782752 2025-09-24,11:45:59.000,267,11021774,-795,0,1758714358,15190.500586509988,152.8271822700044,50726.81039424 2025-09-24,11:46:00.000,267,11021494,-795,0,1758714359,15190.453432339993,152.70734706000076,50727.061930560005 2025-09-24,11:46:01.000,267,11022049,-795,0,1758714360,15190.648785329999,152.60865924000245,50727.110840400004 2025-09-24,11:46:02.000,267,11021696,-795,0,1758714361,15190.453432339993,152.31259578000027,50726.85231696 2025-09-24,11:46:03.000,267,11021741,-795,0,1758714362,15190.379332930002,152.03767971000343,50726.75449728 2025-09-24,11:46:04.000,267,11021793,-795,0,1758714363,15190.372596619993,152.00243405999936,50726.91520104001 2025-09-24,11:46:05.000,267,11021620,-795,0,1758714364,15190.190716249992,152.0447288400028,50726.88026544 2025-09-24,11:46:06.000,267,11021639,-795,0,1758714365,15190.022308499996,152.16456404999917,50726.845329840005 2025-09-24,11:46:07.000,267,11021514,-795,0,1758714366,15189.62486620999,151.9319427599985,50726.9012268 2025-09-24,11:46:08.000,267,11021708,-795,0,1758714367,15189.54403048999,151.91079537000041,50726.74751016001 2025-09-24,11:46:09.000,267,11021822,-795,0,1758714368,15189.456458459994,151.82620581000083,50726.964110880006 2025-09-24,11:46:10.000,267,11021600,-795,0,1758714369,15189.416040599994,151.5865353900008,50726.894239680005 2025-09-24,11:46:11.000,267,11021755,-795,0,1758714370,15188.984916759997,151.64292843000294,50727.12481464001 2025-09-24,11:46:12.000,267,11021681,-795,0,1758714371,15188.883872109996,151.74161625000124,50726.845329840005 2025-09-24,11:46:13.000,267,11021534,-795,0,1758714372,15188.984916759997,151.90374624000106,50726.81738136001 2025-09-24,11:46:14.000,267,11021935,-795,0,1758714373,15188.69525543,151.98128667000128,50726.81039424 2025-09-24,11:46:15.000,267,11021626,-795,0,1758714374,15189.025334619997,151.79096016000403,50727.08289192001 2025-09-24,11:46:16.000,267,11022163,-795,0,1758714375,15188.917553660001,152.0447288400028,50726.73353592 2025-09-24,11:46:17.000,267,11021855,-795,0,1758714376,15188.62789232999,152.01653231999808,50726.943149520004 2025-09-24,11:46:18.000,267,11021517,-795,0,1758714377,15188.728936979991,152.17161317999853,50726.7614844 2025-09-24,11:46:19.000,267,11022155,-795,0,1758714378,15188.836717940001,152.41833272999793,50727.180711600005 2025-09-24,11:46:20.000,267,11021895,-795,0,1758714379,15188.762618529996,152.18571144000452,50727.17372448001 2025-09-24,11:46:21.000,267,11021643,-795,0,1758714380,15188.641364949995,152.42538186000456,50727.10385328001 2025-09-24,11:46:22.000,267,11021590,-795,0,1758714381,15188.809772699991,152.53111881000223,50727.11782752 2025-09-24,11:46:23.000,267,11022002,-795,0,1758714382,15188.829981629991,152.60865924000245,50727.08289192001 2025-09-24,11:46:24.000,267,11021867,-795,0,1758714383,15188.870399489992,152.62275750000117,50727.05494344001 2025-09-24,11:46:25.000,267,11021900,-795,0,1758714384,15188.75588222,152.6368557599999,50726.97808512 2025-09-24,11:46:26.000,267,11021689,-795,0,1758714385,15188.957971520002,152.89062443999865,50726.91520104001 2025-09-24,11:46:27.000,267,11021824,-795,0,1758714386,15188.803036389996,152.69324880000204,50727.013020720005 2025-09-24,11:46:28.000,267,11021874,-795,0,1758714387,15188.850190559991,153.03865616999974,50726.75449728 2025-09-24,11:46:29.000,267,11021851,-795,0,1758714388,15188.809772699991,153.2078352899989,50726.78244576 2025-09-24,11:46:30.000,267,11021490,-795,0,1758714389,15188.749145909991,152.97521399999823,50726.95712376001 2025-09-24,11:46:31.000,267,11021386,-795,0,1758714390,15188.62789232999,153.13029485999868,50727.06891768 2025-09-24,11:46:32.000,267,11021776,-795,0,1758714391,15188.40559409999,153.27832658999978,50726.894239680005 2025-09-24,11:46:33.000,267,11021541,-795,0,1758714392,15188.311285759999,153.08095095000317,50726.98507224001 2025-09-24,11:46:34.000,267,11021634,-795,0,1758714393,15188.4729572,153.20078615999955,50727.15276312001 2025-09-24,11:46:35.000,267,11021815,-795,0,1758714394,15188.57400185,153.48275136000302,50726.8313556 2025-09-24,11:46:36.000,267,11021738,-795,0,1758714395,15188.318022069994,153.48980049000238,50726.943149520004 2025-09-24,11:46:37.000,267,11021606,-795,0,1758714396,15188.243922659989,153.46160396999767,50726.98507224001 2025-09-24,11:46:38.000,267,11021793,-795,0,1758714397,15188.338230999994,153.44750570999895,50726.7614844 2025-09-24,11:46:39.000,267,11021822,-795,0,1758714398,15188.237186349994,153.67307787000027,50726.93616240001 2025-09-24,11:46:40.000,267,11021636,-795,0,1758714399,15188.38538516999,153.62373396000476,50726.88026544 2025-09-24,11:46:41.000,267,11021581,-795,0,1758714400,15188.4729572,153.70832352000434,50726.8313556 2025-09-24,11:46:42.000,267,11021984,-795,0,1758714401,15188.49316613,153.94094480999775,50726.943149520004 2025-09-24,11:46:43.000,267,11021751,-795,0,1758714402,15188.34496730999,154.0607800200014,50726.796420000006 2025-09-24,11:46:44.000,267,11021696,-795,0,1758714403,15188.39212148,154.03258350000397,50726.81039424 2025-09-24,11:46:45.000,267,11021729,-795,0,1758714404,15188.49316613,154.19471349000378,50726.971098 2025-09-24,11:46:46.000,267,11021736,-795,0,1758714405,15188.6750465,154.30045044000144,50726.75449728 2025-09-24,11:46:47.000,267,11021816,-795,0,1758714406,15188.55379292,154.32159782999952,50726.76847152001 2025-09-24,11:46:48.000,267,11022071,-795,0,1758714407,15188.65483757,154.54012086000148,50726.85231696 2025-09-24,11:46:49.000,267,11021918,-795,0,1758714408,15188.75588222,154.68815259000257,50726.91520104001 2025-09-24,11:46:50.000,267,11021560,-795,0,1758714409,15188.829981629991,154.57536650999828,50726.76847152001 2025-09-24,11:46:51.000,267,11022110,-795,0,1758714410,15188.843454249996,154.77274215000216,50726.80340712 2025-09-24,11:46:52.000,267,11021960,-795,0,1758714411,15188.789563769991,154.72339823999937,50726.726548800005 2025-09-24,11:46:53.000,267,11021927,-795,0,1758714412,15188.971444139992,154.57536650999828,50726.70558744 2025-09-24,11:46:54.000,267,11021786,-795,0,1758714413,15188.910817349992,154.63175955000042,50726.80340712 2025-09-24,11:46:55.000,267,11021851,-795,0,1758714414,15189.072488789992,154.51192434000404,50726.6566776 2025-09-24,11:46:56.000,267,11021790,-795,0,1758714415,15189.173533439993,154.53307173000212,50726.66366472 2025-09-24,11:46:57.000,267,11021949,-795,0,1758714416,15189.032070929992,154.50487521000468,50726.78244576 2025-09-24,11:46:58.000,267,11021510,-795,0,1758714417,15189.052279859992,154.25110652999865,50726.71257456 2025-09-24,11:46:59.000,267,11021385,-795,0,1758714418,15189.139851890002,154.0255343700046,50726.6916132 2025-09-24,11:47:00.000,267,11021881,-795,0,1758714419,15189.059016170002,154.34979435000423,50727.05494344001 2025-09-24,11:47:01.000,267,11021460,-795,0,1758714420,15189.038807240002,154.19471349000378,50726.83834272001 2025-09-24,11:47:02.000,267,11021998,-795,0,1758714421,15188.789563769991,154.0607800200014,50726.7614844 2025-09-24,11:47:03.000,267,11021551,-795,0,1758714422,15188.742409599996,153.88455177000287,50726.677638960005 2025-09-24,11:47:04.000,267,11021959,-795,0,1758714423,15188.51337506,154.18766436000442,50726.46802536 2025-09-24,11:47:05.000,267,11022168,-795,0,1758714424,15188.54705660999,153.87045351000415,50726.86629120001 2025-09-24,11:47:06.000,267,11021791,-795,0,1758714425,15188.32475837999,154.08897653999884,50726.726548800005 2025-09-24,11:47:07.000,267,11021886,-795,0,1758714426,15188.297813139994,153.95504307000374,50726.5868064 2025-09-24,11:47:08.000,267,11022035,-795,0,1758714427,15187.920579780002,154.22291001000121,50726.775458640004 2025-09-24,11:47:09.000,267,11021885,-795,0,1758714428,15187.853216679992,154.34274522000487,50726.92917528 2025-09-24,11:47:10.000,267,11021938,-795,0,1758714429,15187.826271439997,153.98323959000118,50726.91520104001 2025-09-24,11:47:11.000,267,11021587,-795,0,1758714430,15187.799326200002,154.38504000000103,50726.81039424 2025-09-24,11:47:12.000,267,11021806,-795,0,1758714431,15187.698281550001,154.20176262000314,50726.57981928001 2025-09-24,11:47:13.000,267,11021853,-795,0,1758714432,15187.664599999996,154.41323651999846,50726.6566776 2025-09-24,11:47:14.000,267,11021723,-795,0,1758714433,15187.711754169992,154.44143304000318,50726.75449728 2025-09-24,11:47:15.000,267,11021498,-795,0,1758714434,15187.779117270002,154.44848217000253,50726.71956168001 2025-09-24,11:47:16.000,267,11021848,-795,0,1758714435,15187.806062509997,154.71634911,50726.78244576 2025-09-24,11:47:17.000,267,11021644,-795,0,1758714436,15187.718490480001,154.3568434800036,50726.82436848 2025-09-24,11:47:18.000,267,11022045,-795,0,1758714437,15187.785853579997,154.4696295600006,50726.74751016001 2025-09-24,11:47:19.000,267,11021959,-795,0,1758714438,15188.149614319998,154.34979435000423,50726.59379352 2025-09-24,11:47:20.000,267,11021773,-795,0,1758714439,15187.698281550001,154.29340131000208,50726.48199960001 2025-09-24,11:47:21.000,267,11021715,-795,0,1758714440,15188.035097049993,154.39913825999975,50726.740523039996 2025-09-24,11:47:22.000,267,11021828,-795,0,1758714441,15188.102460149988,154.4061873899991,50726.75449728 2025-09-24,11:47:23.000,267,11021638,-795,0,1758714442,15188.075514909993,154.03963263000333,50726.7614844 2025-09-24,11:47:24.000,267,11021365,-795,0,1758714443,15188.008151809998,154.1101239300042,50726.52392232 2025-09-24,11:47:25.000,267,11021814,-795,0,1758714444,15187.947525019998,154.11717306000355,50726.36321856001 2025-09-24,11:47:26.000,267,11021966,-795,0,1758714445,15187.927316089997,154.25110652999865,50726.59379352 2025-09-24,11:47:27.000,267,11021670,-795,0,1758714446,15187.657863690001,154.2088117500025,50726.57981928001 2025-09-24,11:47:28.000,267,11021566,-795,0,1758714447,15187.563555349996,154.25110652999865,50726.81738136001 2025-09-24,11:47:29.000,267,11021664,-795,0,1758714448,15187.26715770999,154.21586088000186,50726.95712376001 2025-09-24,11:47:30.000,267,11021545,-795,0,1758714449,15187.220003539995,154.11717306000355,50726.49597384 2025-09-24,11:47:31.000,267,11021641,-795,0,1758714450,15187.092013649999,154.3074995700008,50726.57981928001 2025-09-24,11:47:32.000,267,11021430,-795,0,1758714451,15186.970760069999,154.2440573999993,50726.71956168001 2025-09-24,11:47:33.000,267,11021791,-795,0,1758714452,15186.822561249988,154.49782607999805,50726.61475488 2025-09-24,11:47:34.000,267,11021559,-795,0,1758714453,15186.856242799993,154.32864695999888,50726.85930408 2025-09-24,11:47:35.000,267,11021663,-795,0,1758714454,15186.701307670002,154.54716999000084,50726.80340712 2025-09-24,11:47:36.000,267,11021838,-795,0,1758714455,15186.519427300002,154.7656930200028,50726.6566776 2025-09-24,11:47:37.000,267,11021906,-795,0,1758714456,15186.479009440001,154.7656930200028,50726.5868064 2025-09-24,11:47:38.000,267,11021948,-795,0,1758714457,15186.452064199992,154.7656930200028,50726.48199960001 2025-09-24,11:47:39.000,267,11021839,-795,0,1758714458,15186.391437409991,154.9278230100026,50726.45405112001 2025-09-24,11:47:40.000,267,11022127,-795,0,1758714459,15186.613735639992,155.15339517000393,50726.7614844 2025-09-24,11:47:41.000,267,11021653,-795,0,1758714460,15186.465536819996,154.9278230100026,50726.558857920005 2025-09-24,11:47:42.000,267,11021565,-795,0,1758714461,15186.485745749997,154.9489704000007,50726.47501248 2025-09-24,11:47:43.000,267,11021873,-795,0,1758714462,15186.492482059992,155.02651083000092,50726.38417992001 2025-09-24,11:47:44.000,267,11021841,-795,0,1758714463,15186.600263020002,155.08290387000307,50726.46802536 2025-09-24,11:47:45.000,267,11021901,-795,0,1758714464,15186.553108849992,155.23093560000416,50726.25841176 2025-09-24,11:47:46.000,267,11021819,-795,0,1758714465,15186.593526709992,155.18159169000137,50726.32828296 2025-09-24,11:47:47.000,267,11021679,-795,0,1758714466,15186.714780289993,155.37896732999798,50726.30033448 2025-09-24,11:47:48.000,267,11021982,-795,0,1758714467,15186.445327889996,155.18159169000137,50726.28636024001 2025-09-24,11:47:49.000,267,11021898,-795,0,1758714468,15186.546372539997,155.18159169000137,50726.57981928001 2025-09-24,11:47:50.000,267,11021572,-795,0,1758714469,15186.445327889996,154.97716691999813,50726.32129584 2025-09-24,11:47:51.000,267,11021570,-795,0,1758714470,15186.33754693,155.12519864999922,50726.509948080005 2025-09-24,11:47:52.000,267,11021561,-795,0,1758714471,15186.283656449996,155.174542560002,50726.5169352 2025-09-24,11:47:53.000,267,11021683,-795,0,1758714472,15186.1152487,155.1956899500001,50726.45405112001 2025-09-24,11:47:54.000,267,11022151,-795,0,1758714473,15185.940104639994,155.20273907999945,50726.71956168001 2025-09-24,11:47:55.000,267,11021607,-795,0,1758714474,15185.84579629999,155.0124125700022,50726.607767760004 2025-09-24,11:47:56.000,267,11021549,-795,0,1758714475,15185.650443309998,155.174542560002,50726.63571624 2025-09-24,11:47:57.000,267,11021284,-795,0,1758714476,15185.428145079997,155.0124125700022,50726.677638960005 2025-09-24,11:47:58.000,267,11021826,-795,0,1758714477,15185.226055779996,155.09700213000178,50726.7614844 2025-09-24,11:47:59.000,267,11021557,-795,0,1758714478,15184.963339689995,155.00536344000284,50726.61475488 2025-09-24,11:48:00.000,267,11022060,-795,0,1758714479,15185.01723017,155.20273907999945,50726.71956168001 2025-09-24,11:48:01.000,267,11022036,-795,0,1758714480,15184.87576766,155.31552516000374,50726.5169352 2025-09-24,11:48:02.000,267,11021593,-795,0,1758714481,15184.963339689995,155.3860164600046,50726.740523039996 2025-09-24,11:48:03.000,267,11021738,-795,0,1758714482,15184.821877179995,155.53404818999843,50726.74751016001 2025-09-24,11:48:04.000,267,11021529,-795,0,1758714483,15184.91618552,155.87240643000405,50726.74751016001 2025-09-24,11:48:05.000,267,11021990,-795,0,1758714484,15185.091329579991,155.78076773999783,50726.509948080005 2025-09-24,11:48:06.000,267,11021956,-795,0,1758714485,15185.071120649991,155.8160133900019,50726.62174200001 2025-09-24,11:48:07.000,267,11021831,-795,0,1758714486,15185.434881389992,155.83011165000062,50726.6566776 2025-09-24,11:48:08.000,267,11021975,-795,0,1758714487,15185.394463529992,155.95699599000363,50726.52392232 2025-09-24,11:48:09.000,267,11021852,-795,0,1758714488,15185.616761759993,156.05568381000194,50726.36321856001 2025-09-24,11:48:10.000,267,11021771,-795,0,1758714489,15185.542662350003,156.07683120000002,50726.36321856001 2025-09-24,11:48:11.000,267,11021671,-795,0,1758714490,15185.657179619993,156.19666641000367,50726.45405112001 2025-09-24,11:48:12.000,267,11022036,-795,0,1758714491,15185.724542719989,156.17551901999832,50726.59379352 2025-09-24,11:48:13.000,267,11021957,-795,0,1758714492,15185.690861169998,155.9992907699998,50726.38417992001 2025-09-24,11:48:14.000,267,11021835,-795,0,1758714493,15185.657179619993,156.0979785899981,50726.33527008001 2025-09-24,11:48:15.000,267,11021613,-795,0,1758714494,15185.704333789989,156.06978207000066,50726.34924432 2025-09-24,11:48:16.000,267,11021708,-795,0,1758714495,15185.812114749999,156.05568381000194,50726.35623144 2025-09-24,11:48:17.000,267,11021989,-795,0,1758714496,15185.738015339994,155.964045120003,50726.20950192 2025-09-24,11:48:18.000,267,11021444,-795,0,1758714497,15185.650443309998,156.00633989999915,50726.293347360006 2025-09-24,11:48:19.000,267,11022124,-795,0,1758714498,15185.562871279988,156.0274872900045,50726.25841176 2025-09-24,11:48:20.000,267,11021676,-795,0,1758714499,15185.636970689993,156.06978207000066,50726.26539888001 2025-09-24,11:48:21.000,267,11022055,-795,0,1758714500,15185.448354009997,155.83716077999998,50726.41212840001 2025-09-24,11:48:22.000,267,11021541,-795,0,1758714501,15185.286682569997,156.0627329400013,50726.35623144 2025-09-24,11:48:23.000,267,11022010,-795,0,1758714502,15185.226055779996,156.20371554000303,50726.3771928 2025-09-24,11:48:24.000,267,11021560,-795,0,1758714503,15185.11827482,156.13322424000216,50726.237450399996 2025-09-24,11:48:25.000,267,11021792,-755,0,1758714504,15185.084593269996,156.1614207599996,50726.43308976001 2025-09-24,11:48:26.000,267,11021935,-795,0,1758714505,15184.80840455999,156.19666641000367,50726.405141279996 2025-09-24,11:48:27.000,267,11021724,-795,0,1758714506,15184.922921829995,156.29535423000198,50726.48199960001 2025-09-24,11:48:28.000,267,11022162,-795,0,1758714507,15184.91618552,156.49272986999858,50726.30033448 2025-09-24,11:48:29.000,267,11021936,-795,0,1758714508,15184.99028492999,156.50682813000458,50726.50296096001 2025-09-24,11:48:30.000,267,11021926,-795,0,1758714509,15184.86903134999,156.73240028999862,50726.41212840001 2025-09-24,11:48:31.000,267,11021934,-795,0,1758714510,15184.81514087,156.59141769000416,50726.49597384 2025-09-24,11:48:32.000,267,11021571,-795,0,1758714511,15185.023966479996,156.6830563800031,50726.342257200005 2025-09-24,11:48:33.000,267,11021737,-795,0,1758714512,15185.05764803,156.76059681000334,50726.43308976001 2025-09-24,11:48:34.000,267,11021462,-795,0,1758714513,15185.199110540001,156.71125290000055,50726.32129584 2025-09-24,11:48:35.000,267,11021683,-795,0,1758714514,15185.172165299991,156.8028915899995,50726.2025148 2025-09-24,11:48:36.000,267,11021560,-795,0,1758714515,15185.313627809992,156.87338289000036,50726.405141279996 2025-09-24,11:48:37.000,267,11021716,-795,0,1758714516,15185.407936149997,156.72535115999926,50726.461038240006 2025-09-24,11:48:38.000,267,11021905,-795,0,1758714517,15185.482035560002,156.97207070999866,50726.36321856001 2025-09-24,11:48:39.000,267,11021723,-795,0,1758714518,15185.475299249993,156.89453027999843,50726.27937312 2025-09-24,11:48:40.000,267,11021779,-795,0,1758714519,15185.468562939997,156.72535115999926,50726.11866936001 2025-09-24,11:48:41.000,267,11022004,-795,0,1758714520,15185.394463529992,156.7676459400027,50726.21648904001 2025-09-24,11:48:42.000,267,11022096,-795,0,1758714521,15185.300155190002,156.7817442000014,50726.27937312 2025-09-24,11:48:43.000,267,11021691,-795,0,1758714522,15185.246264709996,156.4363368300037,50726.18854056 2025-09-24,11:48:44.000,267,11021970,-795,0,1758714523,15184.983548619995,156.59141769000416,50726.2025148 2025-09-24,11:48:45.000,267,11021811,-795,0,1758714524,15184.89597659,156.49977899999794,50726.125656480006 2025-09-24,11:48:46.000,267,11021832,-795,0,1758714525,15184.653469429999,156.61256508000224,50726.104695120004 2025-09-24,11:48:47.000,267,11021834,-795,0,1758714526,15184.357071789993,156.408140309999,50726.21648904001 2025-09-24,11:48:48.000,267,11021883,-795,0,1758714527,15183.89900271,156.48568073999922,50726.18155344 2025-09-24,11:48:49.000,267,11021540,-795,0,1758714528,15183.83163960999,156.57731942999817,50726.293347360006 2025-09-24,11:48:50.000,267,11022004,-795,0,1758714529,15183.71712234,156.40109117999964,50726.405141279996 2025-09-24,11:48:51.000,267,11021791,-795,0,1758714530,15183.40725207999,156.77469507000205,50726.33527008001 2025-09-24,11:48:52.000,267,11021829,-795,0,1758714531,15183.178217539993,156.59141769000416,50726.14661784001 2025-09-24,11:48:53.000,267,11021462,-795,0,1758714532,15183.137799679993,156.73240028999862,50726.104695120004 2025-09-24,11:48:54.000,267,11021901,-795,0,1758714533,15183.063700270002,156.88748114999908,50726.1326436 2025-09-24,11:48:55.000,267,11021845,-795,0,1758714534,15182.814456799992,157.1623972200032,50726.09770800001 2025-09-24,11:48:56.000,267,11021725,-795,0,1758714535,15183.043491340002,157.20469199999934,50726.27937312 2025-09-24,11:48:57.000,267,11021843,-795,0,1758714536,15183.299471119994,157.3597728599998,50725.97193984 2025-09-24,11:48:58.000,267,11021968,-795,0,1758714537,15183.104118130002,157.55714850000368,50726.09770800001 2025-09-24,11:48:59.000,267,11021713,-795,0,1758714538,15183.272525879998,157.55009937000432,50726.104695120004 2025-09-24,11:49:00.000,267,11021437,-795,0,1758714539,15183.184953849988,157.95189978000417,50725.99988832001 2025-09-24,11:49:01.000,267,11021446,-795,0,1758714540,15183.5554509,158.12107890000334,50726.223476160005 2025-09-24,11:49:02.000,267,11021621,-795,0,1758714541,15183.420724699994,158.14222629000142,50725.98591408 2025-09-24,11:49:03.000,267,11021663,-795,0,1758714542,15183.643022929995,158.31845453999995,50726.237450399996 2025-09-24,11:49:04.000,267,11021546,-795,0,1758714543,15183.5554509,158.45238801000232,50726.0627724 2025-09-24,11:49:05.000,267,11021535,-795,0,1758714544,15183.582396139995,158.8189427699981,50726.342257200005 2025-09-24,11:49:06.000,267,11021939,-795,0,1758714545,15183.50829672999,158.5228793100032,50725.91604288 2025-09-24,11:49:07.000,267,11021715,-795,0,1758714546,15183.360097909994,158.74140233999788,50726.16059208 2025-09-24,11:49:08.000,267,11022050,-795,0,1758714547,15183.191690159998,158.86123755000153,50726.23046328 2025-09-24,11:49:09.000,267,11021828,-795,0,1758714548,15183.225371709988,158.7836971200013,50725.91604288 2025-09-24,11:49:10.000,267,11021815,-795,0,1758714549,15183.030018719997,158.9669744999992,50725.937004240004 2025-09-24,11:49:11.000,267,11021547,-795,0,1758714550,15182.787511559996,159.15025188000436,50726.055785280005 2025-09-24,11:49:12.000,267,11021324,-795,0,1758714551,15182.787511559996,159.38287316999777,50726.3073216 2025-09-24,11:49:13.000,267,11021933,-795,0,1758714552,15182.464168679995,159.3264801300029,50725.96495272 2025-09-24,11:49:14.000,267,11021869,-795,0,1758714553,15182.53153177999,159.39697143000376,50726.16059208 2025-09-24,11:49:15.000,267,11021755,-795,0,1758714554,15182.43048712999,159.72123141000338,50726.14661784001 2025-09-24,11:49:16.000,267,11022100,-795,0,1758714555,15182.41701451,159.65778924000188,50726.36321856001 2025-09-24,11:49:17.000,267,11021632,-795,0,1758714556,15182.4776413,159.96090183000342,50726.18854056 2025-09-24,11:49:18.000,267,11021761,-795,0,1758714557,15182.51805916,159.9820492200015,50726.16757920001 2025-09-24,11:49:19.000,267,11021826,-795,0,1758714558,15182.55174070999,160.29926007000176,50726.09770800001 2025-09-24,11:49:20.000,267,11021585,-795,0,1758714559,15182.33617879,160.1794248599981,50726.03482392 2025-09-24,11:49:21.000,267,11022089,-795,0,1758714560,15182.423750819995,160.489586579999,50725.9929012 2025-09-24,11:49:22.000,267,11021634,-795,0,1758714561,15182.524795469995,160.65876569999818,50725.98591408 2025-09-24,11:49:23.000,267,11021511,-795,0,1758714562,15182.59215856999,160.79269917000056,50725.9929012 2025-09-24,11:49:24.000,267,11021510,-795,0,1758714563,15182.65952167,160.97597654999845,50725.96495272 2025-09-24,11:49:25.000,267,11021556,-795,0,1758714564,15182.65952167,161.15925393000362,50726.237450399996 2025-09-24,11:49:26.000,267,11021470,-795,0,1758714565,15182.760566320001,161.20859783999913,50726.16757920001 2025-09-24,11:49:27.000,267,11021745,-795,0,1758714566,15182.625840119996,161.35662957000022,50725.87412016 2025-09-24,11:49:28.000,267,11021872,-795,0,1758714567,15182.774038939991,161.51171043000068,50726.02783680001 2025-09-24,11:49:29.000,267,11021370,-795,0,1758714568,15182.753830009991,161.53285781999875,50725.957965600006 2025-09-24,11:49:30.000,267,11021495,-795,0,1758714569,15182.524795469995,161.8359704100003,50726.11866936001 2025-09-24,11:49:31.000,267,11021793,-795,0,1758714570,15182.4776413,161.84301953999966,50725.91604288 2025-09-24,11:49:32.000,267,11021614,-795,0,1758714571,15182.302497239994,161.96285475000332,50726.0627724 2025-09-24,11:49:33.000,267,11022034,-795,0,1758714572,15182.262079379994,161.97695301000203,50726.055785280005 2025-09-24,11:49:34.000,267,11021861,-795,0,1758714573,15182.30923354999,162.0192477899982,50725.839184560005 2025-09-24,11:49:35.000,267,11021597,-795,0,1758714574,15182.29576093,162.15318126000057,50725.92303 2025-09-24,11:49:36.000,267,11021517,-795,0,1758714575,15182.201452589994,162.20252517000336,50726.04181104 2025-09-24,11:49:37.000,267,11021778,-795,0,1758714576,15182.181243659994,162.3576060300038,50725.888094400005 2025-09-24,11:49:38.000,267,11021749,-795,0,1758714577,15182.32944247999,162.28006560000358,50726.069759519996 2025-09-24,11:49:39.000,267,11021738,-795,0,1758714578,15182.18797996999,162.46334298000147,50726.03482392 2025-09-24,11:49:40.000,267,11021711,-795,0,1758714579,15182.147562109989,162.37875342000189,50726.02783680001 2025-09-24,11:49:41.000,267,11022075,-795,0,1758714580,15181.952209119998,162.32236037999974,50725.90905576001 2025-09-24,11:49:42.000,267,11021783,-795,0,1758714581,15181.992626979998,162.28006560000358,50726.006875440005 2025-09-24,11:49:43.000,267,11021418,-795,0,1758714582,15181.992626979998,162.22367256000143,50725.96495272 2025-09-24,11:49:44.000,267,11021890,-795,0,1758714583,15181.857900779993,162.41399906999868,50725.87412016 2025-09-24,11:49:45.000,267,11021751,-795,0,1758714584,15181.884846020002,162.53383428000234,50725.88110728001 2025-09-24,11:49:46.000,267,11021882,-795,0,1758714585,15181.729910889997,162.3576060300038,50725.79726184 2025-09-24,11:49:47.000,267,11021975,-795,0,1758714586,15181.743383510002,162.35055690000445,50725.92303 2025-09-24,11:49:48.000,267,11021504,-795,0,1758714587,15181.830955539997,162.20252517000336,50725.734377759996 2025-09-24,11:49:49.000,267,11021987,-795,0,1758714588,15181.743383510002,162.38580255000124,50725.888094400005 2025-09-24,11:49:50.000,267,11021686,-795,0,1758714589,15181.676020409992,162.30826212000102,50726.02783680001 2025-09-24,11:49:51.000,267,11021830,-795,0,1758714590,15181.662547790002,162.2941638600023,50725.8182232 2025-09-24,11:49:52.000,267,11021833,-795,0,1758714591,15181.642338860001,162.17432864999864,50725.92303 2025-09-24,11:49:53.000,267,11021594,-795,0,1758714592,15181.595184689992,162.28006560000358,50725.97892696001 2025-09-24,11:49:54.000,267,11021918,-795,0,1758714593,15181.635602549992,162.40694993999932,50725.91604288 2025-09-24,11:49:55.000,267,11021635,-795,0,1758714594,15181.50087635,162.38580255000124,50725.98591408 2025-09-24,11:49:56.000,267,11021859,-795,0,1758714595,15181.642338860001,162.63957123,50726.16757920001 2025-09-24,11:49:57.000,267,11021702,-795,0,1758714596,15181.642338860001,162.46334298000147,50726.16757920001 2025-09-24,11:49:58.000,267,11021968,-795,0,1758714597,15181.494140039991,162.5408834100017,50725.957965600006 2025-09-24,11:49:59.000,267,11021898,-795,0,1758714598,15181.467194799996,162.5408834100017,50725.902068639996 2025-09-24,11:50:00.000,267,11021647,-795,0,1758714599,15181.527821589996,162.81579947999853,50725.98591408 2025-09-24,11:50:01.000,267,11021973,-795,0,1758714600,15181.29205073999,162.71006253000087,50725.94399136 2025-09-24,11:50:02.000,267,11021783,-795,0,1758714601,15181.325732289995,162.63957123,50725.89508152 2025-09-24,11:50:03.000,267,11021932,-795,0,1758714602,15181.015862029999,162.73120991999895,50725.83219744001 2025-09-24,11:50:04.000,267,11021365,-795,0,1758714603,15181.123642989995,162.71006253000087,50725.6784808 2025-09-24,11:50:05.000,267,11022167,-795,0,1758714604,15180.935026309999,162.61137471000256,50725.58764824 2025-09-24,11:50:06.000,267,11021645,-795,0,1758714605,15181.042807269994,162.79465209000045,50726.03482392 2025-09-24,11:50:07.000,267,11021321,-795,0,1758714606,15180.98891678999,162.48449036999955,50726.03482392 2025-09-24,11:50:08.000,267,11021484,-795,0,1758714607,15181.05627989,163.05546989999857,50725.86713304 2025-09-24,11:50:09.000,267,11021982,-795,0,1758714608,15181.00912571999,162.9144873000041,50725.71341640001 2025-09-24,11:50:10.000,267,11021526,-795,0,1758714609,15181.02933464999,163.01317512000242,50725.902068639996 2025-09-24,11:50:11.000,267,11021682,-795,0,1758714610,15180.881135829994,163.07661729000392,50725.76232624001 2025-09-24,11:50:12.000,267,11021841,-795,0,1758714611,15181.21121501999,163.04137163999985,50725.66450656001 2025-09-24,11:50:13.000,267,11021986,-795,0,1758714612,15181.036070959999,163.11186294000072,50725.86014592001 2025-09-24,11:50:14.000,267,11021734,-795,0,1758714613,15181.17079715999,163.2457964100031,50725.95097848001 2025-09-24,11:50:15.000,267,11021593,-795,0,1758714614,15181.083225129994,163.30218944999797,50725.80424896 2025-09-24,11:50:16.000,267,11021733,-795,0,1758714615,15181.11690668,163.26694380000117,50725.80424896 2025-09-24,11:50:17.000,267,11021804,-795,0,1758714616,15181.143851919995,163.25284554000245,50725.839184560005 2025-09-24,11:50:18.000,267,11021613,-795,0,1758714617,15181.11017036999,163.48546683000313,50725.83219744001 2025-09-24,11:50:19.000,267,11021773,-795,0,1758714618,15180.955235239999,163.47841770000377,50725.734377759996 2025-09-24,11:50:20.000,267,11021754,-795,0,1758714619,15181.265105499995,163.66874421000102,50725.769313360004 2025-09-24,11:50:21.000,267,11021658,-795,0,1758714620,15181.143851919995,163.49956509000185,50725.720403520005 2025-09-24,11:50:22.000,267,11021510,-795,0,1758714621,15181.21795133,163.38677901000483,50725.78328760001 2025-09-24,11:50:23.000,267,11021723,-795,0,1758714622,15181.265105499995,163.61235116999887,50725.769313360004 2025-09-24,11:50:24.000,267,11022197,-795,0,1758714623,15181.083225129994,163.54890900000464,50725.72739064 2025-09-24,11:50:25.000,267,11021554,-795,0,1758714624,15181.11017036999,163.71103899000445,50725.66450656001 2025-09-24,11:50:26.000,267,11021743,-795,0,1758714625,15181.15058822999,163.5912037800008,50725.6086096 2025-09-24,11:50:27.000,267,11021509,-795,0,1758714626,15181.103434059994,163.5277616099993,50725.53175128 2025-09-24,11:50:28.000,267,11021596,-795,0,1758714627,15180.975444169999,163.62644943000487,50725.6784808 2025-09-24,11:50:29.000,267,11021626,-795,0,1758714628,15180.968707859989,163.64759682000295,50725.566686879996 2025-09-24,11:50:30.000,267,11022117,-795,0,1758714629,15180.921553689994,163.72513725000317,50725.75533912 2025-09-24,11:50:31.000,267,11021877,-795,0,1758714630,15180.685782840003,163.67579334000038,50725.839184560005 2025-09-24,11:50:32.000,267,11021930,-795,0,1758714631,15180.807036419988,163.6546459500023,50725.44091872 2025-09-24,11:50:33.000,267,11021852,-795,0,1758714632,15180.551056639997,163.88021811000363,50725.552712640005 2025-09-24,11:50:34.000,267,11021829,-795,0,1758714633,15180.456748299992,163.7392355100019,50725.734377759996 2025-09-24,11:50:35.000,267,11021721,-795,0,1758714634,15180.234450069991,163.82382507000148,50725.49681568001 2025-09-24,11:50:36.000,267,11021923,-795,0,1758714635,15180.07951494,163.6546459500023,50725.42694448001 2025-09-24,11:50:37.000,267,11021299,-795,0,1758714636,15179.89089825999,163.9507094100045,50725.888094400005 2025-09-24,11:50:38.000,267,11021808,-795,0,1758714637,15179.89763457,164.07054462000087,50725.4688672 2025-09-24,11:50:39.000,267,11021771,-795,0,1758714638,15179.655127409998,164.13398679000238,50725.6086096 2025-09-24,11:50:40.000,267,11021878,-795,0,1758714639,15179.756172059999,164.14103592000174,50725.622583840006 2025-09-24,11:50:41.000,267,11021796,-795,0,1758714640,15179.715754199999,164.28201852000348,50725.58764824 2025-09-24,11:50:42.000,267,11021792,-795,0,1758714641,15179.796589919999,164.36660808000306,50725.433931600004 2025-09-24,11:50:43.000,267,11021575,-795,0,1758714642,15179.722490509994,164.38070634000178,50725.51777704 2025-09-24,11:50:44.000,267,11021710,-795,0,1758714643,15179.76964467999,164.458246770002,50725.47585432001 2025-09-24,11:50:45.000,267,11022019,-795,0,1758714644,15179.99194290999,164.62742589000118,50725.51078992 2025-09-24,11:50:46.000,267,11021904,-795,0,1758714645,15179.803326229994,164.6556224099986,50725.385021760005 2025-09-24,11:50:47.000,267,11021891,-795,0,1758714646,15180.01888815,164.8036541399997,50725.48982856 2025-09-24,11:50:48.000,267,11021767,-795,0,1758714647,15180.07277862999,164.77545762000227,50725.59463536001 2025-09-24,11:50:49.000,267,11021612,-795,0,1758714648,15180.146878039995,164.96578412999952,50725.46188008 2025-09-24,11:50:50.000,267,11021756,-795,0,1758714649,15180.328758409996,164.8529980500025,50725.55969976 2025-09-24,11:50:51.000,267,11021842,-795,0,1758714650,15180.382648890001,164.67676980000397,50725.49681568001 2025-09-24,11:50:52.000,267,11021780,-795,0,1758714651,15180.436539369992,165.0997176000019,50725.41297024 2025-09-24,11:50:53.000,267,11021975,-795,0,1758714652,15180.450011989997,164.94463674000144,50725.34309904 2025-09-24,11:50:54.000,267,11021916,-795,0,1758714653,15180.288340549996,164.88119456999993,50725.37803464001 2025-09-24,11:50:55.000,267,11021617,-795,0,1758714654,15180.402857820001,164.93758761000208,50725.61559672001 2025-09-24,11:50:56.000,267,11021615,-675,0,1758714655,15180.11319648999,164.92348935000336,50725.40598312001 2025-09-24,11:50:57.000,267,11021554,-795,0,1758714656,15180.187295899996,165.08561934000318,50725.51078992 2025-09-24,11:50:58.000,267,11021740,-795,0,1758714657,15180.066042319995,165.0151280400023,50725.44790584001 2025-09-24,11:50:59.000,267,11021644,-795,0,1758714658,15179.97847029,165.17020890000276,50725.37803464001 2025-09-24,11:51:00.000,267,11021782,-795,0,1758714659,15179.83700778,165.07857021000382,50725.65053232 2025-09-24,11:51:01.000,267,11021547,-795,0,1758714660,15179.762908369994,165.1984054200002,50725.58066112 2025-09-24,11:51:02.000,267,11021771,-795,0,1758714661,15179.641654789993,165.17725803000212,50725.52476416001 2025-09-24,11:51:03.000,267,11021561,-795,0,1758714662,15179.574291689998,165.33938802000193,50725.62957096 2025-09-24,11:51:04.000,267,11021571,-795,0,1758714663,15179.547346449988,165.31824063000386,50725.70642928 2025-09-24,11:51:05.000,267,11021870,-795,0,1758714664,15179.547346449988,165.48741975000303,50725.62957096 2025-09-24,11:51:06.000,267,11021434,-795,0,1758714665,15179.493455969998,165.62840235000476,50725.42694448001 2025-09-24,11:51:07.000,267,11021637,-795,0,1758714666,15179.500192279993,165.7200410400037,50725.3640604 2025-09-24,11:51:08.000,267,11021706,-795,0,1758714667,15179.601236929993,166.0513501500027,50725.552712640005 2025-09-24,11:51:09.000,267,11021674,-795,0,1758714668,15179.554082759998,166.07954667000013,50725.52476416001 2025-09-24,11:51:10.000,267,11021756,-795,0,1758714669,15179.729226819989,166.20643101000314,50725.720403520005 2025-09-24,11:51:11.000,267,11021804,-795,0,1758714670,15179.574291689998,166.26282404999802,50725.68546792 2025-09-24,11:51:12.000,267,11021948,-795,0,1758714671,15179.762908369994,166.48839620999934,50725.4688672 2025-09-24,11:51:13.000,267,11021861,-795,0,1758714672,15179.823535159994,166.50249446999806,50725.37803464001 2025-09-24,11:51:14.000,267,11021934,-795,0,1758714673,15179.776380989999,166.42495403999783,50725.41297024 2025-09-24,11:51:15.000,267,11021869,-795,0,1758714674,15179.816798849999,166.5447892500015,50725.37803464001 2025-09-24,11:51:16.000,267,11022193,-795,0,1758714675,15179.9178435,166.60118229000363,50725.32213768 2025-09-24,11:51:17.000,267,11021701,-795,0,1758714676,15180.05930601,166.5236418600034,50725.37104752 2025-09-24,11:51:18.000,267,11021755,-795,0,1758714677,15179.81006253999,166.63642794000043,50725.32213768 2025-09-24,11:51:19.000,267,11021611,-795,0,1758714678,15179.89763457,166.5588875100002,50725.35707328001 2025-09-24,11:51:20.000,267,11021509,-795,0,1758714679,15180.14014173,166.69987011000194,50725.35707328001 2025-09-24,11:51:21.000,267,11021671,-795,0,1758714680,15179.9178435,166.72806662999938,50725.3640604 2025-09-24,11:51:22.000,267,11021497,-795,0,1758714681,15179.85048039999,166.42495403999783,50725.34309904 2025-09-24,11:51:23.000,267,11021933,-795,0,1758714682,15179.83700778,166.84790184000303,50725.23829224001 2025-09-24,11:51:24.000,267,11021564,-795,0,1758714683,15179.796589919999,166.58708402999764,50725.41995736 2025-09-24,11:51:25.000,267,11021565,-795,0,1758714684,15179.722490509994,166.24167665999994,50725.2941892 2025-09-24,11:51:26.000,267,11022007,-795,0,1758714685,15179.85721671,166.68577185000322,50725.58066112 2025-09-24,11:51:27.000,267,11021714,-795,0,1758714686,15179.648391099989,166.7703614100028,50725.336111920005 2025-09-24,11:51:28.000,267,11021679,-795,0,1758714687,15179.823535159994,166.37561013000231,50725.37803464001 2025-09-24,11:51:29.000,267,11021591,-795,0,1758714688,15179.601236929993,166.40380664999975,50725.37104752 2025-09-24,11:51:30.000,267,11021824,-795,0,1758714689,15179.607973239988,166.28397144000337,50725.30816344001 2025-09-24,11:51:31.000,267,11021605,-795,0,1758714690,15179.742699439994,166.38265926000167,50725.37803464001 2025-09-24,11:51:32.000,267,11021470,-795,0,1758714691,15179.554082759998,166.6434770699998,50725.18938240001 2025-09-24,11:51:33.000,267,11021687,-795,0,1758714692,15179.473247039998,166.4601996900019,50725.21034376001 2025-09-24,11:51:34.000,267,11021773,-795,0,1758714693,15179.432829179997,166.44610143000318,50725.433931600004 2025-09-24,11:51:35.000,267,11021713,-795,0,1758714694,15179.493455969998,166.38970839000103,50725.23829224001 2025-09-24,11:51:36.000,267,11021750,-795,0,1758714695,15179.486719659988,166.150037970001,50725.266240720004 2025-09-24,11:51:37.000,267,11021565,-795,0,1758714696,15179.318311909992,166.33331534999888,50725.30816344001 2025-09-24,11:51:38.000,267,11021677,-795,0,1758714697,15179.419356559993,166.29102057000273,50725.35008616 2025-09-24,11:51:39.000,267,11021575,-795,0,1758714698,15179.298102979992,166.29102057000273,50725.11252408001 2025-09-24,11:51:40.000,267,11021802,-795,0,1758714699,15179.392411319997,166.46724882000126,50725.168421040005 2025-09-24,11:51:41.000,267,11021831,-795,0,1758714700,15179.176849399992,166.26987318000465,50725.063614239996 2025-09-24,11:51:42.000,267,11021687,-795,0,1758714701,15179.163376780001,166.58003489999828,50725.25925360001 2025-09-24,11:51:43.000,267,11021851,-795,0,1758714702,15179.008441649996,166.59413316000428,50725.17540816 2025-09-24,11:51:44.000,267,11021667,-795,0,1758714703,15178.92086962,166.69282098000258,50725.47585432001 2025-09-24,11:51:45.000,267,11021670,-795,0,1758714704,15178.94107855,166.608231420003,50725.24527936 2025-09-24,11:51:46.000,267,11021559,-795,0,1758714705,15178.67836246,166.53069099000277,50725.3640604 2025-09-24,11:51:47.000,267,11021797,-795,0,1758714706,15178.75246186999,166.63642794000043,50725.39200888 2025-09-24,11:51:48.000,267,11021806,-795,0,1758714707,15178.725516629995,166.62937881000107,50725.32213768 2025-09-24,11:51:49.000,267,11022136,-795,0,1758714708,15178.381964819993,166.74921402000473,50725.16143392001 2025-09-24,11:51:50.000,267,11021740,-795,0,1758714709,15178.67162614999,166.82675444999768,50725.44091872 2025-09-24,11:51:51.000,267,11021616,-795,0,1758714710,15178.65141721999,166.86200010000175,50725.41995736 2025-09-24,11:51:52.000,267,11022073,-795,0,1758714711,15178.408910059989,166.53774012000213,50725.503802800005 2025-09-24,11:51:53.000,267,11021856,-795,0,1758714712,15178.705307699995,166.79855793000024,50725.398995999996 2025-09-24,11:51:54.000,267,11021994,-795,0,1758714713,15178.61099935999,166.86200010000175,50725.17540816 2025-09-24,11:51:55.000,267,11021336,-795,0,1758714714,15178.557108879999,166.7421648899981,50725.119511200006 2025-09-24,11:51:56.000,267,11021682,-795,0,1758714715,15178.685098769995,167.12281790999987,50725.287202080006 2025-09-24,11:51:57.000,267,11022180,-795,0,1758714716,15178.90066069,166.94658966000134,50725.41297024 2025-09-24,11:51:58.000,267,11022046,-795,0,1758714717,15179.116222609991,167.08757226000307,50725.21034376001 2025-09-24,11:51:59.000,267,11021901,-795,0,1758714718,15179.06233213,167.03117922000092,50725.04265288001 2025-09-24,11:52:00.000,267,11021522,-795,0,1758714719,15179.069068439996,166.81265618999896,50725.10553696 2025-09-24,11:52:01.000,267,11021967,-795,0,1758714720,15179.378938699992,167.10871965000115,50725.266240720004 2025-09-24,11:52:02.000,267,11021980,-795,0,1758714721,15179.365466080002,167.17921095000202,50725.02867864 2025-09-24,11:52:03.000,267,11021627,-795,0,1758714722,15179.446301800002,167.2144565999988,50725.02867864 2025-09-24,11:52:04.000,267,11021839,-795,0,1758714723,15179.466510730002,167.39773398000398,50725.0147044 2025-09-24,11:52:05.000,267,11021810,-795,0,1758714724,15179.378938699992,167.2144565999988,50724.763168080004 2025-09-24,11:52:06.000,267,11021833,-795,0,1758714725,15179.372202389997,167.13691616999859,50725.02867864 2025-09-24,11:52:07.000,267,11021734,-795,0,1758714726,15179.419356559993,167.2285548600048,50724.99374304001 2025-09-24,11:52:08.000,267,11021639,-795,0,1758714727,15179.345257150002,167.2285548600048,50725.224318 2025-09-24,11:52:09.000,267,11021646,-795,0,1758714728,15179.197058329992,167.2144565999988,50725.0147044 2025-09-24,11:52:10.000,267,11021828,-795,0,1758714729,15179.075804749991,167.01003183000284,50724.930858960004 2025-09-24,11:52:11.000,267,11021871,-795,0,1758714730,15179.06233213,167.15101443000458,50725.20335664 2025-09-24,11:52:12.000,267,11021548,-795,0,1758714731,15178.887188069995,166.8056070599996,50725.063614239996 2025-09-24,11:52:13.000,267,11022193,-795,0,1758714732,15178.685098769995,166.91134401000454,50724.90291048001 2025-09-24,11:52:14.000,267,11022014,-795,0,1758714733,15178.584054119994,166.8901966199992,50725.00771728 2025-09-24,11:52:15.000,267,11021499,-795,0,1758714734,15178.563845189994,167.03117922000092,50724.97278168001 2025-09-24,11:52:16.000,267,11021441,-795,0,1758714735,15178.61099935999,166.77741054000217,50724.79111656 2025-09-24,11:52:17.000,267,11021503,-795,0,1758714736,15178.307865409988,166.93249140000262,50725.03566576 2025-09-24,11:52:18.000,267,11021701,-795,0,1758714737,15178.375228509998,166.8056070599996,50725.03566576 2025-09-24,11:52:19.000,267,11021741,-795,0,1758714738,15178.55037256999,166.608231420003,50725.00771728 2025-09-24,11:52:20.000,267,11021712,-795,0,1758714739,15178.516691019999,166.93954053000198,50724.81207792 2025-09-24,11:52:21.000,267,11021323,-795,0,1758714740,15178.321338029993,166.7703614100028,50725.10553696 2025-09-24,11:52:22.000,267,11022042,-795,0,1758714741,15178.314601719998,166.69282098000258,50724.833039280005 2025-09-24,11:52:23.000,267,11021741,-795,0,1758714742,15178.449327919989,166.8690492300011,50724.97278168001 2025-09-24,11:52:24.000,267,11021921,-795,0,1758714743,15178.476273159999,166.8056070599996,50724.86098776 2025-09-24,11:52:25.000,267,11021391,-795,0,1758714744,15178.503218399994,166.81265618999896,50724.9797688 2025-09-24,11:52:26.000,267,11021612,-795,0,1758714745,15178.456064229998,166.58003489999828,50724.81207792 2025-09-24,11:52:27.000,267,11021819,-795,0,1758714746,15178.55037256999,166.8690492300011,50724.98675592 2025-09-24,11:52:28.000,267,11021264,-795,0,1758714747,15178.61773567,166.78445967000152,50724.74919384 2025-09-24,11:52:29.000,267,11021612,-795,0,1758714748,15178.71204400999,167.0805231300037,50724.895923359996 2025-09-24,11:52:30.000,267,11021379,-795,0,1758714749,15178.71204400999,166.9183931400039,50724.86797488 2025-09-24,11:52:31.000,267,11021911,-795,0,1758714750,15178.93434223999,166.81265618999896,50724.86797488 2025-09-24,11:52:32.000,267,11022081,-795,0,1758714751,15178.69183507999,167.28494789999968,50724.90291048001 2025-09-24,11:52:33.000,267,11021584,-795,0,1758714752,15178.65141721999,167.03117922000092,50724.881949120005 2025-09-24,11:52:34.000,267,11021805,-795,0,1758714753,15178.73898925,166.7562631500041,50724.77714232001 2025-09-24,11:52:35.000,267,11021522,-795,0,1758714754,15178.55037256999,167.02413009000156,50724.714258240005 2025-09-24,11:52:36.000,267,11021810,-795,0,1758714755,15178.6379446,166.79150880000088,50725.03566576 2025-09-24,11:52:37.000,267,11021338,-795,0,1758714756,15178.73898925,166.9677370499994,50724.88893624 2025-09-24,11:52:38.000,267,11021776,-795,0,1758714757,15178.664889839994,166.79150880000088,50724.91688472 2025-09-24,11:52:39.000,267,11021687,-795,0,1758714758,15178.75246186999,166.79150880000088,50724.88893624 2025-09-24,11:52:40.000,267,11021959,-795,0,1758714759,15178.664889839994,166.81265618999896,50725.224318 2025-09-24,11:52:41.000,267,11021794,-795,0,1758714760,15178.456064229998,166.8549509700024,50724.92387184001 2025-09-24,11:52:42.000,267,11021760,-795,0,1758714761,15178.496482089999,166.79150880000088,50724.79111656 2025-09-24,11:52:43.000,267,11021620,-795,0,1758714762,15178.530163639989,166.63642794000043,50724.81906504 2025-09-24,11:52:44.000,267,11021919,-795,0,1758714763,15178.442591609994,166.79855793000024,50725.0845756 2025-09-24,11:52:45.000,267,11021891,-795,0,1758714764,15178.381964819993,166.48839620999934,50724.67932264 2025-09-24,11:52:46.000,267,11021676,-795,0,1758714765,15178.375228509998,166.9536387900007,50724.94483320001 2025-09-24,11:52:47.000,267,11021715,-795,0,1758714766,15178.240502309993,166.97478617999877,50725.09156272001 2025-09-24,11:52:48.000,267,11021714,-795,0,1758714767,15178.314601719998,167.14396529999794,50724.90291048001 2025-09-24,11:52:49.000,267,11021716,-795,0,1758714768,15178.193348139997,167.06642486999772,50724.895923359996 2025-09-24,11:52:50.000,267,11021885,-795,0,1758714769,15178.523427329994,167.01003183000284,50724.79810368 2025-09-24,11:52:51.000,267,11022152,-795,0,1758714770,15178.220293379993,167.17216182000266,50724.69329688 2025-09-24,11:52:52.000,267,11021498,-795,0,1758714771,15178.159666589992,167.27789877000032,50724.62342568 2025-09-24,11:52:53.000,267,11022059,-795,0,1758714772,15178.247238620002,167.37658658999862,50724.74919384 2025-09-24,11:52:54.000,267,11021287,-795,0,1758714773,15178.072094559997,167.24970225000288,50724.46272192 2025-09-24,11:52:55.000,267,11021395,-795,0,1758714774,15178.247238620002,167.34134094000183,50724.85400064001 2025-09-24,11:52:56.000,267,11021391,-795,0,1758714775,15178.166402900002,167.3483900700012,50724.70727112001 2025-09-24,11:52:57.000,267,11021715,-795,0,1758714776,15178.085567180002,167.3131444200044,50724.881949120005 2025-09-24,11:52:58.000,267,11021910,-795,0,1758714777,15178.139457659992,167.3272426800031,50724.86797488 2025-09-24,11:52:59.000,267,11021621,-795,0,1758714778,15178.119248729992,167.34134094000183,50724.80509080001 2025-09-24,11:53:00.000,267,11021496,-795,0,1758714779,15178.031676699997,167.44002876000013,50724.68630976001 2025-09-24,11:53:01.000,267,11021915,-795,0,1758714780,15178.152930279997,167.48232354000356,50724.74220672 2025-09-24,11:53:02.000,267,11021534,-795,0,1758714781,15178.038413009992,167.48937267000292,50724.7701552 2025-09-24,11:53:03.000,267,11021547,-795,0,1758714782,15177.971049909997,167.48937267000292,50724.67932264 2025-09-24,11:53:04.000,267,11021434,-795,0,1758714783,15177.950840979996,167.48232354000356,50724.70727112001 2025-09-24,11:53:05.000,267,11021439,-795,0,1758714784,15177.937368359992,167.4259305000014,50724.57451584 2025-09-24,11:53:06.000,267,11021717,-795,0,1758714785,15177.890214189996,167.4118322400027,50724.881949120005 2025-09-24,11:53:07.000,267,11021326,-795,0,1758714786,15177.856532639991,167.39773398000398,50724.64438704 2025-09-24,11:53:08.000,267,11021452,-795,0,1758714787,15177.708333819995,167.58806049000123,50724.9797688 2025-09-24,11:53:09.000,267,11021350,-795,0,1758714788,15177.587080239995,167.55281484000443,50724.99374304001 2025-09-24,11:53:10.000,267,11021670,-795,0,1758714789,15177.486035589995,167.36953745999926,50724.58150296 2025-09-24,11:53:11.000,267,11021714,-795,0,1758714790,15177.51971714,167.37658658999862,50724.714258240005 2025-09-24,11:53:12.000,267,11021498,-795,0,1758714791,15177.358045699999,167.4118322400027,50724.81207792 2025-09-24,11:53:13.000,267,11022067,-795,0,1758714792,15177.243528429994,167.38363571999798,50724.763168080004 2025-09-24,11:53:14.000,267,11021785,-795,0,1758714793,15177.142483779993,167.59510962000058,50724.763168080004 2025-09-24,11:53:15.000,267,11021474,-795,0,1758714794,15177.203110569993,167.4259305000014,50724.82605216001 2025-09-24,11:53:16.000,267,11021969,-795,0,1758714795,15177.162692709993,167.48937267000292,50724.84701352 2025-09-24,11:53:17.000,267,11021622,-795,0,1758714796,15177.230055809989,167.84887829999934,50724.87496200001 2025-09-24,11:53:18.000,267,11021723,-795,0,1758714797,15177.310891529989,167.81363265000255,50724.9098976 2025-09-24,11:53:19.000,267,11021739,-795,0,1758714798,15177.142483779993,167.64445353000337,50724.68630976001 2025-09-24,11:53:20.000,267,11021383,-795,0,1758714799,15177.068384369988,168.04625394000323,50724.784129440006 2025-09-24,11:53:21.000,267,11021717,-795,0,1758714800,15177.344573079994,167.77133786999912,50724.40682496 2025-09-24,11:53:22.000,267,11022038,-795,0,1758714801,15177.129011159988,167.8700256900047,50724.68630976001 2025-09-24,11:53:23.000,267,11021596,-795,0,1758714802,15177.102065919993,167.70789570000488,50724.700284 2025-09-24,11:53:24.000,267,11022178,-795,0,1758714803,15177.129011159988,167.98986090000108,50724.69329688 2025-09-24,11:53:25.000,267,11022121,-795,0,1758714804,15177.135747469998,168.1519908900009,50724.81906504 2025-09-24,11:53:26.000,267,11021859,-795,0,1758714805,15177.169429019988,167.70789570000488,50724.46970904001 2025-09-24,11:53:27.000,267,11022147,-795,0,1758714806,15177.155956399998,167.9052713400015,50724.74220672 2025-09-24,11:53:28.000,267,11021875,-795,0,1758714807,15177.102065919993,168.0039591599998,50724.74919384 2025-09-24,11:53:29.000,267,11021818,-795,0,1758714808,15177.075120679998,167.74314135000168,50724.51861888001 2025-09-24,11:53:30.000,267,11021721,-795,0,1758714809,15177.129011159988,167.8065835200032,50724.51861888001 2025-09-24,11:53:31.000,267,11021813,-795,0,1758714810,15177.122274849993,167.83478004000062,50724.595477200004 2025-09-24,11:53:32.000,267,11021853,-795,0,1758714811,15177.088593299988,167.9193696000002,50724.69329688 2025-09-24,11:53:33.000,267,11022119,-795,0,1758714812,15176.953867099997,167.9405169899983,50724.7701552 2025-09-24,11:53:34.000,267,11021769,-795,0,1758714813,15177.041439129993,167.93346785999893,50724.700284 2025-09-24,11:53:35.000,267,11021918,-795,0,1758714814,15176.899976619992,168.07445046000066,50724.35791512 2025-09-24,11:53:36.000,267,11022129,-795,0,1758714815,15177.021230199993,167.8206817800019,50724.560541599996 2025-09-24,11:53:37.000,267,11021631,-795,0,1758714816,15176.960603409992,167.83478004000062,50724.46272192 2025-09-24,11:53:38.000,267,11021581,-795,0,1758714817,15176.879767689992,167.97576264000236,50724.763168080004 2025-09-24,11:53:39.000,267,11021748,-795,0,1758714818,15177.014493889998,168.03920481000387,50724.930858960004 2025-09-24,11:53:40.000,267,11021863,-795,0,1758714819,15176.879767689992,167.98986090000108,50724.47669616 2025-09-24,11:53:41.000,267,11021675,-795,0,1758714820,15177.021230199993,167.79953439000383,50724.525606 2025-09-24,11:53:42.000,267,11022033,-795,0,1758714821,15177.007757580002,167.84182916999998,50724.70727112001 2025-09-24,11:53:43.000,267,11021688,-795,0,1758714822,15176.906712930002,167.8700256900047,50724.67233552 2025-09-24,11:53:44.000,267,11021801,-795,0,1758714823,15176.974076029997,167.98986090000108,50724.728232479996 2025-09-24,11:53:45.000,267,11021594,-795,0,1758714824,15177.061648059993,167.9052713400015,50724.560541599996 2025-09-24,11:53:46.000,267,11021472,-795,0,1758714825,15176.994284959997,167.9405169899983,50724.72124536 2025-09-24,11:53:47.000,267,11021744,-795,0,1758714826,15176.832613519997,168.17313827999897,50724.70727112001 2025-09-24,11:53:48.000,267,11021711,-795,0,1758714827,15176.832613519997,167.9052713400015,50724.714258240005 2025-09-24,11:53:49.000,267,11021871,-795,0,1758714828,15176.778723039992,168.09559784999874,50724.87496200001 2025-09-24,11:53:50.000,267,11022017,-795,0,1758714829,15176.832613519997,167.89822221000213,50724.67233552 2025-09-24,11:53:51.000,267,11022053,-795,0,1758714830,15176.630524219996,168.22953132000112,50724.64438704 2025-09-24,11:53:52.000,267,11021596,-795,0,1758714831,15176.704623630001,168.18723653999768,50724.77714232001 2025-09-24,11:53:53.000,267,11021793,-795,0,1758714832,15176.53621587999,168.09559784999874,50724.72124536 2025-09-24,11:53:54.000,267,11021940,-795,0,1758714833,15176.617051599991,168.1308435000028,50724.427786320004 2025-09-24,11:53:55.000,267,11021893,-795,0,1758714834,15176.576633739991,168.1660891499996,50724.85400064001 2025-09-24,11:53:56.000,267,11021726,-795,0,1758714835,15176.2802361,168.44805435000308,50724.82605216001 2025-09-24,11:53:57.000,267,11021454,-795,0,1758714836,15176.266763479995,168.30707175000134,50724.99374304001 2025-09-24,11:53:58.000,267,11022045,-795,0,1758714837,15176.23308192999,168.37051392000285,50724.79810368 2025-09-24,11:53:59.000,267,11021393,-795,0,1758714838,15176.489061709995,168.3141208800007,50724.6304128 2025-09-24,11:54:00.000,267,11021622,-795,0,1758714839,15176.165718829994,168.4762508700005,50724.72124536 2025-09-24,11:54:01.000,267,11021921,-795,0,1758714840,15176.051201559989,168.44805435000308,50724.72124536 2025-09-24,11:54:02.000,267,11021769,-795,0,1758714841,15175.943420599993,168.44805435000308,50724.784129440006 2025-09-24,11:54:03.000,267,11021357,-795,0,1758714842,15175.896266429998,168.7229704199999,50724.595477200004 2025-09-24,11:54:04.000,267,11022057,-795,0,1758714843,15175.862584879993,168.73706867999863,50724.74220672 2025-09-24,11:54:05.000,267,11021968,-795,0,1758714844,15175.822167019993,168.97673909999867,50724.69329688 2025-09-24,11:54:06.000,267,11021976,-795,0,1758714845,15175.869321189988,168.84985476000293,50724.80509080001 2025-09-24,11:54:07.000,267,11021902,-795,0,1758714846,15175.700913439992,168.79346172000078,50724.77714232001 2025-09-24,11:54:08.000,267,11021751,-795,0,1758714847,15175.768276540002,168.871002150001,50724.97278168001 2025-09-24,11:54:09.000,267,11022140,-795,0,1758714848,15175.532505689996,168.8075599799995,50724.728232479996 2025-09-24,11:54:10.000,267,11021865,-795,0,1758714849,15175.552714619997,169.10362344000168,50724.74919384 2025-09-24,11:54:11.000,267,11021703,-795,0,1758714850,15175.505560450001,169.17411474000255,50724.6304128 2025-09-24,11:54:12.000,267,11021797,-795,0,1758714851,15175.633550339997,169.42083429000195,50724.82605216001 2025-09-24,11:54:13.000,267,11021456,-795,0,1758714852,15175.700913439992,169.4137851600026,50724.84701352 2025-09-24,11:54:14.000,267,11021647,-795,0,1758714853,15175.451669969996,169.39968690000387,50725.049640000005 2025-09-24,11:54:15.000,267,11021363,-795,0,1758714854,15175.566187240001,169.3926377700045,50724.700284 2025-09-24,11:54:16.000,267,11021450,-795,0,1758714855,15175.539241999992,169.5759151500024,50724.81207792 2025-09-24,11:54:17.000,267,11021975,-795,0,1758714856,15175.640286649992,169.5477186299977,50724.51861888001 2025-09-24,11:54:18.000,267,11022060,-795,0,1758714857,15175.768276540002,169.83673296000052,50724.62342568 2025-09-24,11:54:19.000,267,11021703,-795,0,1758714858,15175.889530119988,169.7591925300003,50724.665348400005 2025-09-24,11:54:20.000,267,11021739,-795,0,1758714859,15175.593132479997,170.0200103399984,50724.560541599996 2025-09-24,11:54:21.000,267,11021644,-795,0,1758714860,15175.801958089993,170.04115773000376,50724.51861888001 2025-09-24,11:54:22.000,267,11021726,-795,0,1758714861,15175.862584879993,170.22443511000165,50724.58150296 2025-09-24,11:54:23.000,267,11021514,-795,0,1758714862,15175.929947979988,170.32312292999995,50724.546567360005 2025-09-24,11:54:24.000,267,11021568,-795,0,1758714863,15175.916475359998,170.24558249999973,50724.41381208 2025-09-24,11:54:25.000,267,11021869,-795,0,1758714864,15175.855848569998,170.39361423000082,50724.560541599996 2025-09-24,11:54:26.000,267,11021823,-795,0,1758714865,15175.734594989997,170.3795159700021,50724.44176056001 2025-09-24,11:54:27.000,267,11021904,-795,0,1758714866,15175.599868789992,170.54164596000192,50724.65137416 2025-09-24,11:54:28.000,267,11021359,-795,0,1758714867,15175.599868789992,170.54164596000192,50724.30201816001 2025-09-24,11:54:29.000,267,11021843,-795,0,1758714868,15175.707649750002,170.64738290999958,50724.58849008001 2025-09-24,11:54:30.000,267,11021500,-795,0,1758714869,15175.828903330003,170.73902159999852,50724.448747680006 2025-09-24,11:54:31.000,267,11021952,-795,0,1758714870,15175.572923549997,170.5768916099987,50724.48368328 2025-09-24,11:54:32.000,267,11021854,-795,0,1758714871,15175.855848569998,170.7108250800011,50724.68630976001 2025-09-24,11:54:33.000,267,11021829,-795,0,1758714872,15175.896266429998,170.70377595000173,50724.525606 2025-09-24,11:54:34.000,267,11021395,-795,0,1758714873,15175.990574769989,170.70377595000173,50724.56752872001 2025-09-24,11:54:35.000,267,11022145,-795,0,1758714874,15175.903002739993,170.85180768000282,50724.6304128 2025-09-24,11:54:36.000,267,11021731,-795,0,1758714875,15175.842375949993,170.5909898700047,50724.525606 2025-09-24,11:54:37.000,267,11022183,-795,0,1758714876,15175.775012849997,170.5275477000032,50724.616438560006 2025-09-24,11:54:38.000,267,11021792,-795,0,1758714877,15175.801958089993,170.49230204999913,50724.4557348 2025-09-24,11:54:39.000,267,11021903,-795,0,1758714878,15175.929947979988,170.29492641000252,50724.57451584 2025-09-24,11:54:40.000,267,11022120,-795,0,1758714879,15175.788485470002,170.5909898700047,50724.41381208 2025-09-24,11:54:41.000,267,11021650,-795,0,1758714880,15175.822167019993,170.1680420699995,50724.37188936001 2025-09-24,11:54:42.000,267,11021771,-795,0,1758714881,15175.970365839989,170.15394381000078,50724.26708256 2025-09-24,11:54:43.000,267,11021624,-795,0,1758714882,15176.010783699989,170.51344944000448,50724.46272192 2025-09-24,11:54:44.000,267,11021812,-795,0,1758714883,15176.105092039994,170.32312292999995,50724.46272192 2025-09-24,11:54:45.000,267,11021626,-795,0,1758714884,15176.044465249994,170.24558249999973,50724.20419848001 2025-09-24,11:54:46.000,267,11021907,-795,0,1758714885,15175.970365839989,170.231484240001,50724.36490224 2025-09-24,11:54:47.000,267,11021743,-795,0,1758714886,15176.071410489989,169.8860768700033,50724.46272192 2025-09-24,11:54:48.000,267,11022074,-795,0,1758714887,15175.990574769989,170.0059120799997,50724.392850719996 2025-09-24,11:54:49.000,267,11021949,-795,0,1758714888,15175.929947979988,170.104599899998,50724.60945144001 2025-09-24,11:54:50.000,267,11021958,-795,0,1758714889,15175.896266429998,170.23853337000037,50724.3858636 2025-09-24,11:54:51.000,267,11021783,-795,0,1758714890,15175.842375949993,169.92837164999946,50724.65137416 2025-09-24,11:54:52.000,267,11021662,-635,0,1758714891,15175.714386059997,169.89312600000267,50724.57451584 2025-09-24,11:54:53.000,267,11021615,-795,0,1758714892,15175.620077719992,170.04820686000312,50724.46272192 2025-09-24,11:54:54.000,267,11021510,-795,0,1758714893,15175.498824139991,169.8578803499986,50724.4557348 2025-09-24,11:54:55.000,267,11021679,-795,0,1758714894,15175.492087829996,169.87902774000395,50724.113365920006 2025-09-24,11:54:56.000,267,11021644,-795,0,1758714895,15175.4045158,169.9706664300029,50724.3858636 2025-09-24,11:54:57.000,267,11022011,-795,0,1758714896,15175.108118159995,170.02705946999777,50724.32297952001 2025-09-24,11:54:58.000,267,11021534,-795,0,1758714897,15175.07443660999,170.0059120799997,50724.329966640005 2025-09-24,11:54:59.000,267,11021834,-795,0,1758714898,15175.06096399,169.94951904000482,50724.50464464 2025-09-24,11:55:00.000,267,11021675,-795,0,1758714899,15174.946446719994,169.7591925300003,50724.46272192 2025-09-24,11:55:01.000,267,11021440,-795,0,1758714900,15174.879083619999,169.9213225200001,50724.36490224 2025-09-24,11:55:02.000,267,11022163,-795,0,1758714901,15174.757830039998,170.22443511000165,50724.19022424 2025-09-24,11:55:03.000,267,11022000,-795,0,1758714902,15175.10138185,169.99181382000097,50724.43477344 2025-09-24,11:55:04.000,267,11021611,-795,0,1758714903,15175.08117292,170.05525599000248,50724.3858636 2025-09-24,11:55:05.000,267,11021757,-795,0,1758714904,15175.128327089995,170.3301720599993,50724.35791512 2025-09-24,11:55:06.000,267,11021922,-795,0,1758714905,15175.12159078,170.13984555000206,50724.42079920001 2025-09-24,11:55:07.000,267,11021792,-795,0,1758714906,15175.06096399,170.5275477000032,50724.56752872001 2025-09-24,11:55:08.000,267,11021450,-795,0,1758714907,15175.13506339999,170.4288598800049,50724.497657520005 2025-09-24,11:55:09.000,267,11021350,-795,0,1758714908,15175.047491369995,170.49935117999848,50724.392850719996 2025-09-24,11:55:10.000,267,11021779,-795,0,1758714909,15175.087909229995,170.37246684000274,50724.60945144001 2025-09-24,11:55:11.000,267,11021743,-795,0,1758714910,15175.03401874999,170.32312292999995,50724.43477344 2025-09-24,11:55:12.000,267,11021857,-795,0,1758714911,15175.027282439994,170.27377902000444,50724.29503104 2025-09-24,11:55:13.000,267,11021813,-795,0,1758714912,15174.650049079988,170.59803900000406,50724.546567360005 2025-09-24,11:55:14.000,267,11021585,-795,0,1758714913,15174.710675869988,170.55574422000063,50724.47669616 2025-09-24,11:55:15.000,267,11021636,-795,0,1758714914,15174.710675869988,170.58394073999807,50724.616438560006 2025-09-24,11:55:16.000,267,11021977,-795,0,1758714915,15174.421014539992,170.36541771000338,50724.39983784001 2025-09-24,11:55:17.000,267,11021828,-795,0,1758714916,15174.218925239991,170.40771248999954,50724.43477344 2025-09-24,11:55:18.000,267,11021902,-795,0,1758714917,15173.93600021999,170.61918639000214,50724.39983784001 2025-09-24,11:55:19.000,267,11021857,-795,0,1758714918,15173.98315439,170.68262856000365,50724.65137416 2025-09-24,11:55:20.000,267,11021746,-795,0,1758714919,15173.89558235999,170.71787421000045,50724.329966640005 2025-09-24,11:55:21.000,267,11021891,-795,0,1758714920,15173.511612689988,170.73197246999916,50724.281056800006 2025-09-24,11:55:22.000,267,11021455,-795,0,1758714921,15173.484667449993,171.01393767000263,50724.43477344 2025-09-24,11:55:23.000,267,11021911,-795,0,1758714922,15173.659811509999,170.9222989800037,50724.60246432 2025-09-24,11:55:24.000,267,11021627,-795,0,1758714923,15173.457722209998,171.0350850600007,50724.77714232001 2025-09-24,11:55:25.000,267,11021968,-795,0,1758714924,15173.599184719998,171.1690185300031,50724.560541599996 2025-09-24,11:55:26.000,267,11021540,-795,0,1758714925,15173.585712099994,171.54967155000486,50724.70727112001 2025-09-24,11:55:27.000,267,11022156,-795,0,1758714926,15173.76085616,171.35229591000098,50724.616438560006 2025-09-24,11:55:28.000,267,11021823,-795,0,1758714927,15173.727174609994,171.68360501999996,50724.50464464 2025-09-24,11:55:29.000,267,11021302,-795,0,1758714928,15173.909054979995,171.60606458999973,50724.58150296 2025-09-24,11:55:30.000,267,11021931,-795,0,1758714929,15173.949472839995,171.89507892000256,50724.42079920001 2025-09-24,11:55:31.000,267,11021850,-795,0,1758714930,15174.131353209996,171.9867176100015,50724.35791512 2025-09-24,11:55:32.000,267,11021753,-795,0,1758714931,15174.353651439997,172.14884760000132,50724.39983784001 2025-09-24,11:55:33.000,267,11021790,-795,0,1758714932,15174.414278229997,172.16294586000004,50724.162275760005 2025-09-24,11:55:34.000,267,11021744,-795,0,1758714933,15174.703939559993,172.40261628000007,50724.3159924 2025-09-24,11:55:35.000,267,11021694,-795,0,1758714934,15174.778038969998,172.39556715000072,50724.19022424 2025-09-24,11:55:36.000,267,11021401,-795,0,1758714935,15174.852138379989,172.6281884400014,50724.06445608001 2025-09-24,11:55:37.000,267,11021724,-795,0,1758714936,15174.872347309989,172.69867974000226,50723.994584880005 2025-09-24,11:55:38.000,267,11022167,-795,0,1758714937,15174.98012827,172.5647462699999,50724.16926288 2025-09-24,11:55:39.000,267,11021850,-795,0,1758714938,15175.10138185,172.64933582999947,50724.35092800001 2025-09-24,11:55:40.000,267,11021988,-795,0,1758714939,15175.11485446999,172.58589365999796,50724.0714432 2025-09-24,11:55:41.000,267,11021925,-795,0,1758714940,15175.2024265,172.70572887000162,50724.0714432 2025-09-24,11:55:42.000,267,11021697,-795,0,1758714941,15175.26305329,172.76917104000313,50724.057468959996 2025-09-24,11:55:43.000,267,11022058,-795,0,1758714942,15175.087909229995,172.40261628000007,50724.057468959996 2025-09-24,11:55:44.000,267,11021698,-795,0,1758714943,15175.14179971,172.71277800000098,50724.13432728001 2025-09-24,11:55:45.000,267,11021508,-795,0,1758714944,15175.047491369995,172.68458148000354,50724.18323712001 2025-09-24,11:55:46.000,267,11021944,-795,0,1758714945,15175.188953879995,172.47310758000094,50724.10637880001 2025-09-24,11:55:47.000,267,11021697,-795,0,1758714946,15174.906028859994,172.47310758000094,50724.057468959996 2025-09-24,11:55:48.000,267,11021736,-795,0,1758714947,15174.717412179998,172.48720583999966,50723.85484248 2025-09-24,11:55:49.000,267,11022130,-795,0,1758714948,15174.542268119993,172.20524064000347,50724.211185600005 2025-09-24,11:55:50.000,267,11022109,-795,0,1758714949,15174.528795500002,172.40261628000007,50724.02952048 2025-09-24,11:55:51.000,267,11021730,-795,0,1758714950,15174.373860369997,172.2334371600009,50724.05048184 2025-09-24,11:55:52.000,267,11021757,-795,0,1758714951,15174.239134169991,172.17704411999875,50724.329966640005 2025-09-24,11:55:53.000,267,11021573,-795,0,1758714952,15174.252606789996,172.27573194000433,50724.15528864001 2025-09-24,11:55:54.000,267,11021639,-795,0,1758714953,15174.198716309991,172.6422867000001,50724.260095440004 2025-09-24,11:55:55.000,267,11021653,-795,0,1758714954,15173.9225276,172.381468890002,50724.21817272 2025-09-24,11:55:56.000,267,11021695,-795,0,1758714955,15173.85516449999,172.67753235000418,50724.23913408 2025-09-24,11:55:57.000,267,11021349,-795,0,1758714956,15173.659811509999,172.55769714000053,50724.17625 2025-09-24,11:55:58.000,267,11022145,-795,0,1758714957,15173.457722209998,172.86785886000143,50724.48368328 2025-09-24,11:55:59.000,267,11021830,-795,0,1758714958,15173.552030549989,172.86080973000207,50724.497657520005 2025-09-24,11:56:00.000,267,11021989,-795,0,1758714959,15173.363413869993,172.839662340004,50724.47669616 2025-09-24,11:56:01.000,267,11022040,-795,0,1758714960,15173.154588259997,173.04408710999996,50724.16926288 2025-09-24,11:56:02.000,267,11021723,-795,0,1758714961,15173.154588259997,173.19211884000106,50724.43477344 2025-09-24,11:56:03.000,267,11021735,-795,0,1758714962,15173.013125749996,173.16392232000362,50724.60945144001 2025-09-24,11:56:04.000,267,11021755,-795,0,1758714963,15173.019862059991,173.48818230000325,50724.281056800006 2025-09-24,11:56:05.000,267,11021932,-795,0,1758714964,15172.86492693,173.62211576999835,50724.63739992001 2025-09-24,11:56:06.000,267,11021609,-795,0,1758714965,15172.77735489999,173.9252283599999,50724.57451584 2025-09-24,11:56:07.000,267,11021650,-795,0,1758714966,15172.871663239996,173.77014749999944,50724.35092800001 2025-09-24,11:56:08.000,267,11021832,-795,0,1758714967,15172.67631024999,173.70670532999793,50724.26708256 2025-09-24,11:56:09.000,267,11021690,-795,0,1758714968,15172.68304656,174.22834095000144,50724.36490224 2025-09-24,11:56:10.000,267,11021363,-795,0,1758714969,15172.88513586,174.15784965000057,50724.23214696001 2025-09-24,11:56:11.000,267,11022100,-795,0,1758714970,15172.94576265,174.200144430004,50724.378876480005 2025-09-24,11:56:12.000,267,11021707,-795,0,1758714971,15172.999653129991,174.1719479099993,50724.32297952001 2025-09-24,11:56:13.000,267,11021880,-795,0,1758714972,15172.999653129991,174.52440441000363,50724.42079920001 2025-09-24,11:56:14.000,267,11021455,-795,0,1758714973,15173.107434090001,174.70768179000152,50724.34394088 2025-09-24,11:56:15.000,267,11021462,-795,0,1758714974,15172.959235269991,174.72178005000023,50724.30201816001 2025-09-24,11:56:16.000,267,11021369,-795,0,1758714975,15173.134379329997,174.72178005000023,50724.25310832001 2025-09-24,11:56:17.000,267,11021791,-795,0,1758714976,15173.444249589993,175.0037452500037,50724.37188936001 2025-09-24,11:56:18.000,267,11021368,-795,0,1758714977,15173.363413869993,174.99669612000434,50724.0714432 2025-09-24,11:56:19.000,267,11021498,-795,0,1758714978,15173.336468629997,175.07423655000457,50723.994584880005 2025-09-24,11:56:20.000,267,11021745,-795,0,1758714979,15173.545294239993,175.13062958999944,50723.95964928 2025-09-24,11:56:21.000,267,11021708,-795,0,1758714980,15173.545294239993,175.02489264000178,50723.924713680004 2025-09-24,11:56:22.000,267,11021513,-795,0,1758714981,15173.545294239993,175.12358046000008,50724.05048184 2025-09-24,11:56:23.000,267,11021510,-795,0,1758714982,15173.484667449993,175.23636654000438,50724.113365920006 2025-09-24,11:56:24.000,267,11021410,-795,0,1758714983,15173.767592469994,175.37734913999884,50724.092404560004 2025-09-24,11:56:25.000,267,11021703,-795,0,1758714984,15173.90231867,175.46193869999843,50724.0714432 2025-09-24,11:56:26.000,267,11021799,-795,0,1758714985,15173.87537342999,175.40554566000355,50724.12035304 2025-09-24,11:56:27.000,267,11021895,-795,0,1758714986,15173.848428189995,175.560626520004,50723.994584880005 2025-09-24,11:56:28.000,267,11021705,-795,0,1758714987,15173.87537342999,175.70865824999782,50724.29503104 2025-09-24,11:56:29.000,267,11021696,-795,0,1758714988,15173.767592469994,175.68751085999975,50724.0714432 2025-09-24,11:56:30.000,267,11021974,-795,0,1758714989,15173.572239479989,175.48308609000378,50724.113365920006 2025-09-24,11:56:31.000,267,11021730,-795,0,1758714990,15173.700229369999,175.2222682799984,50724.28804392 2025-09-24,11:56:32.000,267,11022048,-715,0,1758714991,15173.471194829988,175.76505128999997,50724.211185600005 2025-09-24,11:56:33.000,267,11021685,-795,0,1758714992,15173.552030549989,175.35620175000076,50724.03650760001 2025-09-24,11:56:34.000,267,11021658,-795,0,1758714993,15173.646338889994,175.560626520004,50724.15528864001 2025-09-24,11:56:35.000,267,11021869,-795,0,1758714994,15173.356677559997,175.82849346000148,50724.51163176 2025-09-24,11:56:36.000,267,11022037,-795,0,1758714995,15173.498140069998,175.75800216000061,50724.28804392 2025-09-24,11:56:37.000,267,11021927,-795,0,1758714996,15173.538557929998,175.65226521000295,50724.14830152 2025-09-24,11:56:38.000,267,11021799,-795,0,1758714997,15173.309523390002,175.66636347000167,50724.30900528 2025-09-24,11:56:39.000,267,11021772,-795,0,1758714998,15173.390359110002,175.8425917200002,50724.41381208 2025-09-24,11:56:40.000,267,11021804,-795,0,1758714999,15173.349941250002,175.70160911999847,50724.32297952001 2025-09-24,11:56:41.000,267,11021615,-795,0,1758715000,15173.242160289992,175.6804617300004,50724.21817272 2025-09-24,11:56:42.000,267,11021501,-795,0,1758715001,15173.215215049997,175.9553778000045,50724.30201816001 2025-09-24,11:56:43.000,267,11022033,-795,0,1758715002,15172.992916819996,175.97652519000258,50724.43477344 2025-09-24,11:56:44.000,267,11021902,-795,0,1758715003,15172.871663239996,175.91308302000107,50724.19022424 2025-09-24,11:56:45.000,267,11021596,-795,0,1758715004,15172.79756382999,175.66636347000167,50724.16926288 2025-09-24,11:56:46.000,267,11021526,-795,0,1758715005,15172.78409121,175.89898476000235,50724.32297952001 2025-09-24,11:56:47.000,267,11021717,-795,0,1758715006,15172.730200729995,175.83554259000084,50724.21817272 2025-09-24,11:56:48.000,267,11021569,-795,0,1758715007,15172.447275709994,175.98357432000194,50724.225159839996 2025-09-24,11:56:49.000,267,11021898,-795,0,1758715008,15172.59547452999,175.84964084999956,50724.162275760005 2025-09-24,11:56:50.000,267,11021643,-795,0,1758715009,15172.521375119999,175.8707882400049,50724.14830152 2025-09-24,11:56:51.000,267,11022113,-795,0,1758715010,15172.588738219994,176.23029387000133,50724.18323712001 2025-09-24,11:56:52.000,267,11021764,-795,0,1758715011,15172.65610131999,176.2373430000007,50724.30900528 2025-09-24,11:56:53.000,267,11021597,-795,0,1758715012,15172.501166189999,176.1386551800024,50724.14830152 2025-09-24,11:56:54.000,267,11021920,-795,0,1758715013,15172.60221084,176.08226214000024,50724.448747680006 2025-09-24,11:56:55.000,267,11021654,-795,0,1758715014,15172.56179298,176.14570431000175,50724.25310832001 2025-09-24,11:56:56.000,267,11021738,-795,0,1758715015,15172.49442987999,176.01177083999937,50724.21817272 2025-09-24,11:56:57.000,267,11021441,-795,0,1758715016,15172.588738219994,176.06111475000216,50724.16926288 2025-09-24,11:56:58.000,267,11021589,-795,0,1758715017,15172.521375119999,176.27963778000412,50724.23214696001 2025-09-24,11:56:59.000,267,11021636,-795,0,1758715018,15172.629156079995,176.20914648000326,50724.2461212 2025-09-24,11:57:00.000,267,11021714,-795,0,1758715019,15172.400121539999,176.01881996999873,50724.17625 2025-09-24,11:57:01.000,267,11021605,-795,0,1758715020,15172.460748329999,176.30783430000156,50724.12035304 2025-09-24,11:57:02.000,267,11021447,-795,0,1758715021,15172.59547452999,176.44176777000393,50724.09939168 2025-09-24,11:57:03.000,267,11021908,-795,0,1758715022,15172.608947149994,176.18094995999854,50724.14830152 2025-09-24,11:57:04.000,267,11021335,-795,0,1758715023,15172.72346442,176.43471864000458,50724.23214696001 2025-09-24,11:57:05.000,267,11021782,-795,0,1758715024,15172.59547452999,176.29373604000284,50724.2461212 2025-09-24,11:57:06.000,267,11021716,-795,0,1758715025,15172.790827519995,176.39242386000114,50724.21817272 2025-09-24,11:57:07.000,267,11021891,-795,0,1758715026,15172.69651917999,176.49111167999945,50724.02253336 2025-09-24,11:57:08.000,267,11021324,-795,0,1758715027,15172.74367335,176.49111167999945,50724.13432728001 2025-09-24,11:57:09.000,267,11021587,-795,0,1758715028,15172.75714596999,176.3853747300018,50724.20419848001 2025-09-24,11:57:10.000,267,11021669,-795,0,1758715029,15172.78409121,176.4981608099988,50723.86881672001 2025-09-24,11:57:11.000,267,11021580,-795,0,1758715030,15172.999653129991,176.5968486300044,50724.001572 2025-09-24,11:57:12.000,267,11021804,-795,0,1758715031,15172.90534479,176.49111167999945,50723.84086824 2025-09-24,11:57:13.000,267,11021806,-795,0,1758715032,15172.912081099996,176.70258558000205,50723.75003568001 2025-09-24,11:57:14.000,267,11021802,-795,0,1758715033,15172.932290029996,176.80127340000035,50723.659203120005 2025-09-24,11:57:15.000,267,11021709,-795,0,1758715034,15172.74367335,176.96340339000017,50723.945675040006 2025-09-24,11:57:16.000,267,11022138,-795,0,1758715035,15172.83798168999,176.68143819000397,50723.757022800004 2025-09-24,11:57:17.000,267,11021366,-795,0,1758715036,15172.79756382999,176.99159991000488,50723.93868792001 2025-09-24,11:57:18.000,267,11021608,-795,0,1758715037,15173.013125749996,176.8929120899993,50724.0714432 2025-09-24,11:57:19.000,267,11021515,-795,0,1758715038,15172.770618589995,177.01979643000232,50723.95964928 2025-09-24,11:57:20.000,267,11021783,-795,0,1758715039,15172.851454309995,176.78717514000164,50724.23214696001 2025-09-24,11:57:21.000,267,11021644,-795,0,1758715040,15172.750409659995,176.92815774000337,50724.02952048 2025-09-24,11:57:22.000,267,11021821,-795,0,1758715041,15172.730200729995,176.9563542600008,50723.875803840005 2025-09-24,11:57:23.000,267,11021725,-795,0,1758715042,15172.76388228,176.99159991000488,50723.8618296 2025-09-24,11:57:24.000,267,11021656,-795,0,1758715043,15172.80430014,176.87881383000058,50723.88279096 2025-09-24,11:57:25.000,267,11021576,-795,0,1758715044,15172.72346442,176.86471557000186,50724.01554624001 2025-09-24,11:57:26.000,267,11021958,-795,0,1758715045,15172.82450907,176.96340339000017,50723.924713680004 2025-09-24,11:57:27.000,267,11021833,-795,0,1758715046,15172.89860847999,176.8294699199978,50723.96663640001 2025-09-24,11:57:28.000,267,11021722,-795,0,1758715047,15172.81777275999,176.99159991000488,50723.77099704001 2025-09-24,11:57:29.000,267,11021934,-795,0,1758715048,15172.78409121,176.90701034999802,50724.1413144 2025-09-24,11:57:30.000,267,11022099,-795,0,1758715049,15172.831245379995,176.68848732000333,50724.281056800006 2025-09-24,11:57:31.000,267,11021569,-795,0,1758715050,15172.79756382999,176.60389776000375,50724.10637880001 2025-09-24,11:57:32.000,267,11021872,-795,0,1758715051,15172.979444199991,176.58979949999775,50723.71510008 2025-09-24,11:57:33.000,267,11021772,-795,0,1758715052,15172.82450907,176.75192949000484,50724.12035304 2025-09-24,11:57:34.000,267,11021674,-795,0,1758715053,15172.851454309995,176.56160298000032,50724.05048184 2025-09-24,11:57:35.000,267,11021835,-795,0,1758715054,15172.750409659995,176.54045559000224,50724.225159839996 2025-09-24,11:57:36.000,267,11021957,-795,0,1758715055,15172.76388228,176.56865210999968,50723.91772656001 2025-09-24,11:57:37.000,267,11021753,-795,0,1758715056,15172.59547452999,176.45586603000265,50723.96663640001 2025-09-24,11:57:38.000,267,11021690,-795,0,1758715057,15172.6426287,176.50520993999817,50724.057468959996 2025-09-24,11:57:39.000,267,11021403,-795,0,1758715058,15172.60221084,176.32193256000028,50724.057468959996 2025-09-24,11:57:40.000,267,11021493,-795,0,1758715059,15172.528111429994,176.23029387000133,50723.96663640001 2025-09-24,11:57:41.000,267,11021750,-795,0,1758715060,15172.55505666999,176.32898168999964,50724.162275760005 2025-09-24,11:57:42.000,267,11021685,-795,0,1758715061,15172.440539399999,176.39242386000114,50723.83388112 2025-09-24,11:57:43.000,267,11021526,-795,0,1758715062,15172.588738219994,176.25849038999877,50724.05048184 2025-09-24,11:57:44.000,267,11021897,-795,0,1758715063,15172.366439989994,176.37127647000307,50723.93868792001 2025-09-24,11:57:45.000,267,11021383,-795,0,1758715064,15172.608947149994,176.2373430000007,50723.7919584 2025-09-24,11:57:46.000,267,11021612,-795,0,1758715065,15172.67631024999,176.17390082999918,50723.88279096 2025-09-24,11:57:47.000,267,11021593,-795,0,1758715066,15172.59547452999,176.1527534400011,50723.7919584 2025-09-24,11:57:48.000,267,11021526,-795,0,1758715067,15172.82450907,176.10340952999832,50723.75003568001 2025-09-24,11:57:49.000,267,11021665,-795,0,1758715068,15172.844718,175.89898476000235,50724.09939168 2025-09-24,11:57:50.000,267,11022148,-795,0,1758715069,15173.161324569992,176.08226214000024,50723.67317736 2025-09-24,11:57:51.000,267,11021946,-795,0,1758715070,15173.093961469996,176.1527534400011,50723.826894000005 2025-09-24,11:57:52.000,267,11021741,-795,0,1758715071,15173.329732320002,175.98357432000194,50723.84086824 2025-09-24,11:57:53.000,267,11022077,-795,0,1758715072,15173.248896600002,175.8707882400049,50723.79894552001 2025-09-24,11:57:54.000,267,11021693,-795,0,1758715073,15173.349941250002,175.76505128999997,50723.8618296 2025-09-24,11:57:55.000,267,11021318,-795,0,1758715074,15173.343204939993,175.71570738000446,50723.659203120005 2025-09-24,11:57:56.000,267,11021749,-795,0,1758715075,15173.235423979997,175.8073460700034,50723.80593264 2025-09-24,11:57:57.000,267,11021812,-795,0,1758715076,15173.006389440001,175.5958721700008,50723.44958952 2025-09-24,11:57:58.000,267,11022070,-795,0,1758715077,15173.107434090001,175.58177391000208,50723.540422080005 2025-09-24,11:57:59.000,267,11021751,-795,0,1758715078,15173.073752539996,175.41964392000227,50723.41465392001 2025-09-24,11:58:00.000,267,11022045,-795,0,1758715079,15172.939026339991,175.34210349000205,50723.777984160006 2025-09-24,11:58:01.000,267,11021962,-795,0,1758715080,15172.91881740999,175.4971843500025,50723.49849936 2025-09-24,11:58:02.000,267,11021821,-795,0,1758715081,15172.972707889996,175.3350543600027,50723.66619024 2025-09-24,11:58:03.000,267,11021738,-795,0,1758715082,15173.006389440001,175.39144740000484,50723.708112960005 2025-09-24,11:58:04.000,267,11021409,-795,0,1758715083,15172.85819061999,175.1517769800048,50723.42862816 2025-09-24,11:58:05.000,267,11021852,-795,0,1758715084,15172.939026339991,175.34210349000205,50723.589331920004 2025-09-24,11:58:06.000,267,11021375,-795,0,1758715085,15172.91881740999,175.13062958999944,50723.35176984 2025-09-24,11:58:07.000,267,11021745,-795,0,1758715086,15172.939026339991,175.23636654000438,50723.64522888 2025-09-24,11:58:08.000,267,11021496,-795,0,1758715087,15172.82450907,175.10948220000137,50723.442602400006 2025-09-24,11:58:09.000,267,11021919,-795,0,1758715088,15172.851454309995,175.3491526200014,50723.56138344001 2025-09-24,11:58:10.000,267,11021444,-795,0,1758715089,15172.891872169996,175.24341567000374,50723.84086824 2025-09-24,11:58:11.000,267,11021638,-795,0,1758715090,15172.85819061999,174.86981178000133,50723.6172804 2025-09-24,11:58:12.000,267,11021493,-795,0,1758715091,15172.891872169996,175.23636654000438,50723.39369256001 2025-09-24,11:58:13.000,267,11021931,-795,0,1758715092,15172.992916819996,175.01784351000242,50723.4076668 2025-09-24,11:58:14.000,267,11021603,-795,0,1758715093,15173.060279919991,174.8768609100007,50723.31683424001 2025-09-24,11:58:15.000,267,11021956,-795,0,1758715094,15172.86492693,174.9403030800022,50723.58234480001 2025-09-24,11:58:16.000,267,11021745,-795,0,1758715095,15173.067016230001,175.01079438000306,50723.219014559996 2025-09-24,11:58:17.000,267,11022175,-795,0,1758715096,15173.269105530002,175.01784351000242,50723.659203120005 2025-09-24,11:58:18.000,267,11021709,-795,0,1758715097,15173.168060880002,175.15882611000416,50723.442602400006 2025-09-24,11:58:19.000,267,11021863,-795,0,1758715098,15173.349941250002,174.90505742999812,50723.47055088 2025-09-24,11:58:20.000,267,11021600,-795,0,1758715099,15173.255632909997,174.77112396000302,50723.68016448001 2025-09-24,11:58:21.000,267,11021743,-715,0,1758715100,15173.471194829988,174.91210656000476,50723.59631904 2025-09-24,11:58:22.000,267,11021414,-795,0,1758715101,15173.316259699997,174.93325395000284,50723.4076668 2025-09-24,11:58:23.000,267,11021713,-795,0,1758715102,15173.363413869993,174.63719049000065,50723.5474092 2025-09-24,11:58:24.000,267,11021311,-795,0,1758715103,15173.329732320002,174.79932048000046,50723.386705439996 2025-09-24,11:58:25.000,267,11021783,-795,0,1758715104,15172.92555372,174.8909591699994,50723.5474092 2025-09-24,11:58:26.000,267,11021659,-795,0,1758715105,15172.73693703999,174.50325701999827,50723.52644784 2025-09-24,11:58:27.000,267,11021782,-795,0,1758715106,15172.73693703999,174.67243614000472,50723.554396319996 2025-09-24,11:58:28.000,267,11022189,-795,0,1758715107,15172.730200729995,174.5103061500049,50723.42862816 2025-09-24,11:58:29.000,267,11022029,-795,0,1758715108,15172.608947149994,174.55965006000042,50723.88279096 2025-09-24,11:58:30.000,267,11021863,-795,0,1758715109,15172.326022129993,174.61604310000257,50723.85484248 2025-09-24,11:58:31.000,267,11021778,-795,0,1758715110,15172.339494749998,174.88391004000005,50723.76400992 2025-09-24,11:58:32.000,267,11021974,-795,0,1758715111,15172.245186409993,174.62309223000193,50723.722087199996 2025-09-24,11:58:33.000,267,11022015,-795,0,1758715112,15171.989206630002,174.67243614000472,50723.86881672001 2025-09-24,11:58:34.000,267,11022140,-795,0,1758715113,15172.224977479993,174.73587830999895,50723.98759776001 2025-09-24,11:58:35.000,267,11022041,-795,0,1758715114,15172.191295930003,174.80636960999982,50724.02253336 2025-09-24,11:58:36.000,267,11021523,-795,0,1758715115,15172.144141759993,174.93325395000284,50723.79894552001 2025-09-24,11:58:37.000,267,11021467,-795,0,1758715116,15172.090251280002,174.88391004000005,50723.80593264 2025-09-24,11:58:38.000,267,11021625,-795,0,1758715117,15172.157614379998,175.04604002999986,50723.81291976 2025-09-24,11:58:39.000,267,11021518,-795,0,1758715118,15172.083514969992,175.19407176000095,50723.75003568001 2025-09-24,11:58:40.000,267,11022102,-795,0,1758715119,15172.110460210002,175.23636654000438,50723.76400992 2025-09-24,11:58:41.000,267,11021471,-795,0,1758715120,15172.346231059993,175.2222682799984,50724.15528864001 2025-09-24,11:58:42.000,267,11022081,-795,0,1758715121,15172.467484639994,175.46193869999843,50723.51247360001 2025-09-24,11:58:43.000,267,11021807,-795,0,1758715122,15172.541584049999,175.51833174000058,50723.95266216 2025-09-24,11:58:44.000,267,11021471,-795,0,1758715123,15172.507902499994,175.40554566000355,50723.84785536001 2025-09-24,11:58:45.000,267,11021784,-755,0,1758715124,15172.79756382999,175.6593143400023,50723.68016448001 2025-09-24,11:58:46.000,267,11021710,-795,0,1758715125,15172.85819061999,175.55357739000465,50723.67317736 2025-09-24,11:58:47.000,267,11022040,-795,0,1758715126,15172.851454309995,175.60292130000016,50723.64522888 2025-09-24,11:58:48.000,267,11022004,-795,0,1758715127,15172.811036449995,175.44079131000035,50723.64522888 2025-09-24,11:58:49.000,267,11021869,-795,0,1758715128,15173.080488849992,175.60292130000016,50723.70112584001 2025-09-24,11:58:50.000,267,11021828,-795,0,1758715129,15172.912081099996,175.4689878299978,50723.491512240005 2025-09-24,11:58:51.000,267,11021786,-795,0,1758715130,15173.006389440001,175.76505128999997,50723.554396319996 2025-09-24,11:58:52.000,267,11021616,-795,0,1758715131,15172.959235269991,175.75095303000126,50723.589331920004 2025-09-24,11:58:53.000,267,11021649,-795,0,1758715132,15173.161324569992,175.82144433000212,50723.57535768 2025-09-24,11:58:54.000,267,11021615,-795,0,1758715133,15173.201742429992,175.50423348000186,50723.554396319996 2025-09-24,11:58:55.000,267,11021736,-795,0,1758715134,15173.397095419998,175.51833174000058,50723.58234480001 2025-09-24,11:58:56.000,267,11021684,-795,0,1758715135,15173.316259699997,175.60292130000016,50723.51946072 2025-09-24,11:58:57.000,267,11021745,-795,0,1758715136,15173.504876379993,175.4689878299978,50723.34478272001 2025-09-24,11:58:58.000,267,11022087,-795,0,1758715137,15173.302787079992,175.72980564000318,50723.28189864 2025-09-24,11:58:59.000,267,11021743,-795,0,1758715138,15173.740647229999,175.63111782000487,50723.589331920004 2025-09-24,11:59:00.000,267,11021462,-795,0,1758715139,15173.572239479989,175.53947912999865,50723.33080848 2025-09-24,11:59:01.000,267,11021939,-795,0,1758715140,15173.75411984999,175.62406868999824,50723.30286 2025-09-24,11:59:02.000,267,11021532,-795,0,1758715141,15173.848428189995,175.2504648000031,50723.40067968 2025-09-24,11:59:03.000,267,11022138,-795,0,1758715142,15173.89558235999,175.61701955999888,50723.491512240005 2025-09-24,11:59:04.000,267,11021765,-795,0,1758715143,15174.09767165999,175.21521914999903,50723.65221600001 2025-09-24,11:59:05.000,267,11021629,-795,0,1758715144,15174.16503476,175.29980870999862,50723.39369256001 2025-09-24,11:59:06.000,267,11021800,-795,0,1758715145,15174.178507379991,175.17292437000287,50723.53343496001 2025-09-24,11:59:07.000,267,11021446,-795,0,1758715146,15174.293024649996,175.1376787199988,50723.554396319996 2025-09-24,11:59:08.000,267,11021750,-795,0,1758715147,15174.333442509997,174.93325395000284,50723.156130480005 2025-09-24,11:59:09.000,267,11021529,-795,0,1758715148,15174.454696089997,174.98259785999835,50723.19106608 2025-09-24,11:59:10.000,267,11021844,-795,0,1758715149,15174.414278229997,174.77817309000238,50723.386705439996 2025-09-24,11:59:11.000,267,11021683,-795,0,1758715150,15174.488377640002,174.3622744200038,50723.46356376001 2025-09-24,11:59:12.000,267,11021813,-795,0,1758715151,15174.111144279996,174.5948957100045,50723.2329888 2025-09-24,11:59:13.000,267,11021982,-755,0,1758715152,15174.16503476,174.34112702999846,50723.323821360005 2025-09-24,11:59:14.000,267,11021588,-795,0,1758715153,15174.171771069996,174.53850267000234,50723.48452512001 2025-09-24,11:59:15.000,267,11021896,-795,0,1758715154,15174.02357225,174.1508005200012,50723.47055088 2025-09-24,11:59:16.000,267,11021695,-795,0,1758715155,15173.97641807999,174.31293051000102,50723.33080848 2025-09-24,11:59:17.000,267,11021764,-795,0,1758715156,15173.83495556999,174.19309530000464,50723.421641040004 2025-09-24,11:59:18.000,267,11021872,-795,0,1758715157,15173.88210974,174.0873583499997,50723.274911520006 2025-09-24,11:59:19.000,267,11021439,-795,0,1758715158,15173.619393649999,174.10145660999842,50723.36574408001 2025-09-24,11:59:20.000,267,11021528,-795,0,1758715159,15173.558766859998,174.0239161799982,50723.72907432001 2025-09-24,11:59:21.000,267,11021881,-795,0,1758715160,15173.484667449993,174.0239161799982,50723.48452512001 2025-09-24,11:59:22.000,267,11021460,-795,0,1758715161,15173.309523390002,174.10850573999778,50723.64522888 2025-09-24,11:59:23.000,267,11022035,-795,0,1758715162,15173.174797189997,174.10850573999778,50723.554396319996 2025-09-24,11:59:24.000,267,11021597,-795,0,1758715163,15173.080488849992,174.07326009000099,50723.59631904 2025-09-24,11:59:25.000,267,11021556,-795,0,1758715164,15172.98618051,174.25653746999888,50723.64522888 2025-09-24,11:59:26.000,267,11021412,-795,0,1758715165,15172.96597158,174.16489877999993,50723.44958952 2025-09-24,11:59:27.000,267,11021796,-795,0,1758715166,15172.74367335,174.19309530000464,50723.5474092 2025-09-24,11:59:28.000,267,11021571,-795,0,1758715167,15172.92555372,174.07326009000099,50723.51247360001 2025-09-24,11:59:29.000,267,11022113,-795,0,1758715168,15172.71672810999,174.1719479099993,50723.540422080005 2025-09-24,11:59:30.000,267,11021681,-795,0,1758715169,15172.87839954999,174.15784965000057,50723.540422080005 2025-09-24,11:59:31.000,267,11021927,-795,0,1758715170,15172.87839954999,174.27063573000487,50723.28888576 2025-09-24,11:59:32.000,267,11021497,-795,0,1758715171,15172.87839954999,174.15784965000057,50723.30984712 2025-09-24,11:59:33.000,267,11021677,-795,0,1758715172,15172.959235269991,174.3340778999991,50723.50548648 2025-09-24,11:59:34.000,267,11021708,-795,0,1758715173,15173.296050769997,174.53145354000299,50723.35176984 2025-09-24,11:59:35.000,267,11021768,-795,0,1758715174,15173.498140069998,174.5455518000017,50723.540422080005 2025-09-24,11:59:36.000,267,11021500,-795,0,1758715175,15173.653075199989,174.60194484000385,50723.421641040004 2025-09-24,11:59:37.000,267,11021564,-795,0,1758715176,15173.437513279998,174.6935835300028,50723.442602400006 2025-09-24,11:59:38.000,267,11021568,-795,0,1758715177,15173.578975789998,174.66538700999808,50723.51946072 2025-09-24,11:59:39.000,267,11021671,-795,0,1758715178,15173.538557929998,174.53145354000299,50723.47055088 2025-09-24,11:59:40.000,267,11022099,-795,0,1758715179,15173.700229369999,174.51735528000427,50723.53343496001 2025-09-24,11:59:41.000,267,11021837,-795,0,1758715180,15173.437513279998,174.81341873999918,50723.33080848 2025-09-24,11:59:42.000,267,11021812,-795,0,1758715181,15173.282578149992,174.4821096300002,50723.56138344001 2025-09-24,11:59:43.000,267,11021331,-795,0,1758715182,15173.477931139998,174.53145354000299,50723.59631904 2025-09-24,11:59:44.000,267,11021627,-795,0,1758715183,15173.046807300001,174.8909591699994,50723.29587288001 2025-09-24,11:59:45.000,267,11021659,-795,0,1758715184,15173.262369219992,174.8416152600039,50723.44958952 2025-09-24,11:59:46.000,267,11022126,-795,0,1758715185,15173.107434090001,174.72178005000023,50723.50548648 2025-09-24,11:59:47.000,267,11021882,-795,0,1758715186,15173.147851950001,174.8909591699994,50723.477538 2025-09-24,11:59:48.000,267,11021804,-795,0,1758715187,15173.107434090001,174.8557135200026,50723.29587288001 2025-09-24,11:59:49.000,267,11021332,-795,0,1758715188,15172.992916819996,174.83456613000453,50723.64522888 2025-09-24,11:59:50.000,267,11021698,-795,0,1758715189,15173.235423979997,174.99669612000434,50723.2329888 2025-09-24,11:59:51.000,267,11021715,-795,0,1758715190,15173.471194829988,174.79932048000046,50723.53343496001 2025-09-24,11:59:52.000,267,11021972,-795,0,1758715191,15173.491403759988,174.8768609100007,50723.205040320005 2025-09-24,11:59:53.000,267,11022098,-795,0,1758715192,15173.390359110002,175.01784351000242,50723.62426752 2025-09-24,11:59:54.000,267,11021781,-795,0,1758715193,15173.653075199989,175.09538394000265,50723.48452512001 2025-09-24,11:59:55.000,267,11021335,-795,0,1758715194,15174.090935349996,175.22931740999775,50723.540422080005 2025-09-24,11:59:56.000,267,11022024,-795,0,1758715195,15174.16503476,175.13062958999944,50723.17709184001 2025-09-24,11:59:57.000,267,11021703,-795,0,1758715196,15174.535531809997,175.0883348100033,50723.00241384 2025-09-24,11:59:58.000,267,11021472,-795,0,1758715197,15174.609631220002,175.21521914999903,50723.17010472 2025-09-24,11:59:59.000,267,11021398,-795,0,1758715198,15174.99360088999,175.08128568000393,50723.34478272001 2025-09-24,12:00:00.000,267,11021535,-795,0,1758715199,15175.027282439994,174.99669612000434,50723.28189864 2025-09-24,12:00:01.000,267,11021891,-795,0,1758715200,15175.28326222,174.91915569000412,50723.11420776 2025-09-24,12:00:02.000,267,11021395,-755,0,1758715201,15175.36409794,174.96849959999963,50723.156130480005 2025-09-24,12:00:03.000,267,11021529,-795,0,1758715202,15175.33715269999,174.6935835300028,50723.36574408001 2025-09-24,12:00:04.000,267,11021947,-795,0,1758715203,15175.397779489991,174.70768179000152,50723.372731200005 2025-09-24,12:00:05.000,267,11021657,-795,0,1758715204,15175.24284436,174.5948957100045,50723.219014559996 2025-09-24,12:00:06.000,267,11021820,-795,0,1758715205,15175.06096399,174.27063573000487,50723.33080848 2025-09-24,12:00:07.000,267,11021995,-795,0,1758715206,15174.919501479999,174.19309530000464,50723.31683424001 2025-09-24,12:00:08.000,267,11021731,-795,0,1758715207,15174.95318302999,174.14375139000185,50723.372731200005 2025-09-24,12:00:09.000,267,11021780,-795,0,1758715208,15174.825193139994,173.96047401000396,50723.45657664 2025-09-24,12:00:10.000,267,11021377,-795,0,1758715209,15174.616367529998,173.72785272000328,50723.708112960005 2025-09-24,12:00:11.000,267,11021825,-795,0,1758715210,15174.724148489993,173.79834402000415,50723.58234480001 2025-09-24,12:00:12.000,267,11021810,-795,0,1758715211,15174.373860369997,173.69965619999857,50723.37971832 2025-09-24,12:00:13.000,267,11021577,-795,0,1758715212,15174.279552029991,173.74900011000136,50723.45657664 2025-09-24,12:00:14.000,267,11021946,-795,0,1758715213,15174.171771069996,173.71375446000457,50723.81291976 2025-09-24,12:00:15.000,267,11021820,-795,0,1758715214,15174.259343099991,173.60801750999963,50723.65221600001 2025-09-24,12:00:16.000,267,11021325,-795,0,1758715215,15174.13808951999,173.41064187000302,50723.81291976 2025-09-24,12:00:17.000,267,11021869,-795,0,1758715216,15174.380596679992,173.4670349099979,50723.63824176 2025-09-24,12:00:18.000,267,11021715,-795,0,1758715217,15174.111144279996,173.3683470899996,50723.59631904 2025-09-24,12:00:19.000,267,11021751,-795,0,1758715218,15174.18524369,173.4317892600011,50723.757022800004 2025-09-24,12:00:20.000,267,11021509,-795,0,1758715219,15174.225661550001,173.34015057000215,50723.945675040006 2025-09-24,12:00:21.000,267,11022087,-795,0,1758715220,15174.481641329992,173.20621709999978,50723.889778079996 2025-09-24,12:00:22.000,267,11021660,-795,0,1758715221,15174.414278229997,173.2485118800032,50723.69413872 2025-09-24,12:00:23.000,267,11021831,-795,0,1758715222,15174.299760959992,173.35424883000087,50723.86881672001 2025-09-24,12:00:24.000,267,11021428,-795,0,1758715223,15174.225661550001,173.31900318000407,50723.659203120005 2025-09-24,12:00:25.000,267,11022012,-795,0,1758715224,15174.407541920002,173.26965927000128,50723.79894552001 2025-09-24,12:00:26.000,267,11021965,-795,0,1758715225,15174.468168710002,173.10752928000147,50723.85484248 2025-09-24,12:00:27.000,267,11021621,-795,0,1758715226,15174.340178819992,173.10752928000147,50723.45657664 2025-09-24,12:00:28.000,267,11022073,-795,0,1758715227,15174.279552029991,173.10752928000147,50723.68016448001 2025-09-24,12:00:29.000,267,11021808,-795,0,1758715228,15174.178507379991,173.26261014000193,50723.554396319996 2025-09-24,12:00:30.000,267,11021880,-795,0,1758715229,15174.232397859996,173.53752620999876,50723.37971832 2025-09-24,12:00:31.000,267,11021737,-795,0,1758715230,15174.441223469992,173.42474013000174,50723.8618296 2025-09-24,12:00:32.000,267,11021655,-795,0,1758715231,15174.515322879997,173.26261014000193,50723.71510008 2025-09-24,12:00:33.000,267,11021676,-795,0,1758715232,15174.589422290002,173.50932969000132,50723.7919584 2025-09-24,12:00:34.000,267,11021745,-795,0,1758715233,15174.427750850002,173.21326622999914,50723.57535768 2025-09-24,12:00:35.000,267,11021944,-795,0,1758715234,15174.589422290002,173.31900318000407,50723.6871516 2025-09-24,12:00:36.000,267,11022047,-795,0,1758715235,15174.528795500002,173.44588751999981,50723.53343496001 2025-09-24,12:00:37.000,267,11021906,-795,0,1758715236,15174.367124060002,173.43883839000046,50723.63125464001 2025-09-24,12:00:38.000,267,11021655,-795,0,1758715237,15174.495113949997,173.30490491999808,50723.491512240005 2025-09-24,12:00:39.000,267,11021793,-795,0,1758715238,15174.501850259992,173.26965927000128,50723.65221600001 2025-09-24,12:00:40.000,267,11021625,-795,0,1758715239,15174.643312769993,173.19211884000106,50723.76400992 2025-09-24,12:00:41.000,267,11021633,-795,0,1758715240,15174.643312769993,173.19211884000106,50723.540422080005 2025-09-24,12:00:42.000,267,11021698,-795,0,1758715241,15174.818456829998,173.16392232000362,50723.8618296 2025-09-24,12:00:43.000,267,11021546,-795,0,1758715242,15174.515322879997,172.92425190000358,50723.91073944 2025-09-24,12:00:44.000,267,11021742,-795,0,1758715243,15174.596158599998,173.02998885000125,50723.91772656001 2025-09-24,12:00:45.000,267,11021891,-795,0,1758715244,15174.703939559993,173.30490491999808,50723.889778079996 2025-09-24,12:00:46.000,267,11021675,-795,0,1758715245,15174.683730629993,173.07228363000468,50723.757022800004 2025-09-24,12:00:47.000,267,11021861,-795,0,1758715246,15174.670258009988,173.1216275400002,50723.50548648 2025-09-24,12:00:48.000,267,11021681,-795,0,1758715247,15174.751093729988,173.17097145000298,50723.69413872 2025-09-24,12:00:49.000,267,11021582,-795,0,1758715248,15174.778038969998,173.29080665999936,50723.64522888 2025-09-24,12:00:50.000,267,11021945,-795,0,1758715249,15174.919501479999,173.26261014000193,50723.88279096 2025-09-24,12:00:51.000,267,11021352,-795,0,1758715250,15174.798247899998,173.01589059000253,50723.83388112 2025-09-24,12:00:52.000,267,11021774,-795,0,1758715251,15175.067700299995,172.9735958099991,50723.84785536001 2025-09-24,12:00:53.000,267,11021664,-795,0,1758715252,15174.865610999994,173.05113623999932,50723.80593264 2025-09-24,12:00:54.000,267,11021715,-795,0,1758715253,15175.06096399,173.1216275400002,50723.76400992 2025-09-24,12:00:55.000,267,11021501,-795,0,1758715254,15174.899292549999,173.0229397200019,50723.89676520001 2025-09-24,12:00:56.000,267,11021615,-795,0,1758715255,15174.825193139994,173.07228363000468,50723.89676520001 2025-09-24,12:00:57.000,267,11021840,-795,0,1758715256,15174.818456829998,173.0229397200019,50723.63824176 2025-09-24,12:00:58.000,267,11021578,-755,0,1758715257,15174.784775279993,173.01589059000253,50723.63824176 2025-09-24,12:00:59.000,267,11021808,-795,0,1758715258,15174.811720519989,172.92425190000358,50723.80593264 2025-09-24,12:01:00.000,267,11021540,-795,0,1758715259,15174.703939559993,173.0229397200019,50723.84086824 2025-09-24,12:01:01.000,267,11021788,-795,0,1758715260,15174.784775279993,172.98064493999846,50723.7919584 2025-09-24,12:01:02.000,267,11021752,-795,0,1758715261,15174.697203249998,172.8749079900008,50723.7919584 2025-09-24,12:01:03.000,267,11021689,-795,0,1758715262,15174.751093729988,172.8749079900008,50723.945675040006 2025-09-24,12:01:04.000,267,11021931,-795,0,1758715263,15174.757830039998,172.73392538999906,50723.7919584 2025-09-24,12:01:05.000,267,11021973,-795,0,1758715264,15174.946446719994,172.67753235000418,50723.95266216 2025-09-24,12:01:06.000,267,11021672,-795,0,1758715265,15174.690466939988,172.71982713000034,50723.722087199996 2025-09-24,12:01:07.000,267,11021634,-795,0,1758715266,15174.885819929994,172.58589365999796,50723.80593264 2025-09-24,12:01:08.000,267,11021935,-795,0,1758715267,15174.831929449989,172.5929427900046,50723.994584880005 2025-09-24,12:01:09.000,267,11021936,-795,0,1758715268,15174.778038969998,172.70572887000162,50723.86881672001 2025-09-24,12:01:10.000,267,11021772,-795,0,1758715269,15174.91276516999,172.85376060000272,50723.95964928 2025-09-24,12:01:11.000,267,11021777,-795,0,1758715270,15174.926237789994,172.6916306100029,50723.98061064 2025-09-24,12:01:12.000,267,11021659,-795,0,1758715271,15174.97339195999,172.63523757000075,50723.889778079996 2025-09-24,12:01:13.000,267,11021862,-795,0,1758715272,15175.01380981999,172.64933582999947,50723.924713680004 2025-09-24,12:01:14.000,267,11021474,-795,0,1758715273,15175.16200864,172.73392538999906,50723.875803840005 2025-09-24,12:01:15.000,267,11022134,-795,0,1758715274,15175.23610804999,172.64933582999947,50723.75003568001 2025-09-24,12:01:16.000,267,11021688,-795,0,1758715275,15175.08117292,172.68458148000354,50723.63125464001 2025-09-24,12:01:17.000,267,11021983,-795,0,1758715276,15175.18221757,172.74097451999842,50723.77099704001 2025-09-24,12:01:18.000,267,11021982,-795,0,1758715277,15175.411252109996,172.73392538999906,50723.8618296 2025-09-24,12:01:19.000,267,11021772,-795,0,1758715278,15175.579659859992,172.68458148000354,50723.70112584001 2025-09-24,12:01:20.000,267,11021797,-795,0,1758715279,15175.586396170002,172.71277800000098,50723.67317736 2025-09-24,12:01:21.000,267,11021602,-795,0,1758715280,15175.687440820002,172.79736756000057,50723.76400992 2025-09-24,12:01:22.000,267,11021514,-795,0,1758715281,15175.748067610002,172.43786193000415,50723.6172804 2025-09-24,12:01:23.000,267,11022047,-795,0,1758715282,15175.822167019993,172.71982713000034,50723.610293280006 2025-09-24,12:01:24.000,267,11021912,-795,0,1758715283,15175.909739049988,172.47310758000094,50723.84785536001 2025-09-24,12:01:25.000,267,11021889,-795,0,1758715284,15176.078146799999,172.51540236000437,50723.88279096 2025-09-24,12:01:26.000,267,11021633,-795,0,1758715285,15176.17245513999,172.40966540999943,50723.53343496001 2025-09-24,12:01:27.000,267,11021938,-795,0,1758715286,15176.057937869999,172.0713071700011,50723.777984160006 2025-09-24,12:01:28.000,267,11021573,-795,0,1758715287,15176.206136689994,172.02901238999766,50723.491512240005 2025-09-24,12:01:29.000,267,11021795,-795,0,1758715288,15176.118564659999,171.7752437099989,50723.5474092 2025-09-24,12:01:30.000,267,11022032,-795,0,1758715289,15176.138773589999,171.7752437099989,50723.540422080005 2025-09-24,12:01:31.000,267,11021836,-795,0,1758715290,15176.39475336999,171.8386858800004,50723.52644784 2025-09-24,12:01:32.000,267,11021460,-795,0,1758715291,15176.145509899994,171.71180154000467,50723.63125464001 2025-09-24,12:01:33.000,267,11021857,-795,0,1758715292,15175.909739049988,171.60606458999973,50723.44958952 2025-09-24,12:01:34.000,267,11021556,-795,0,1758715293,15176.098355729999,171.60606458999973,50723.37971832 2025-09-24,12:01:35.000,267,11021416,-795,0,1758715294,15175.876057499998,171.2677063500014,50723.554396319996 2025-09-24,12:01:36.000,267,11021659,-795,0,1758715295,15175.680704509992,171.1690185300031,50723.40067968 2025-09-24,12:01:37.000,267,11021485,-795,0,1758715296,15175.734594989997,170.97869201999856,50723.65221600001 2025-09-24,12:01:38.000,267,11021818,-795,0,1758715297,15175.42472473,171.14787113999773,50723.51247360001 2025-09-24,12:01:39.000,267,11022073,-795,0,1758715298,15175.391043179996,171.12672374999966,50723.56138344001 2025-09-24,12:01:40.000,267,11021751,-795,0,1758715299,15175.444933660001,170.81656202999875,50723.6172804 2025-09-24,12:01:41.000,267,11021940,-795,0,1758715300,15175.30347115,171.06328157999815,50723.63824176 2025-09-24,12:01:42.000,267,11021680,-795,0,1758715301,15175.24284436,171.13377287999901,50723.72907432001 2025-09-24,12:01:43.000,267,11021727,-795,0,1758715302,15175.30347115,170.78131638000195,50723.51247360001 2025-09-24,12:01:44.000,267,11022015,-795,0,1758715303,15175.22263543,170.92934811000305,50723.52644784 2025-09-24,12:01:45.000,267,11021645,-795,0,1758715304,15175.23610804999,171.0350850600007,50723.47055088 2025-09-24,12:01:46.000,267,11021743,-795,0,1758715305,15175.33715269999,171.01393767000263,50723.69413872 2025-09-24,12:01:47.000,267,11021606,-795,0,1758715306,15175.33715269999,171.00688854000327,50723.442602400006 2025-09-24,12:01:48.000,267,11022039,-795,0,1758715307,15175.512296759996,170.95754463000048,50723.31683424001 2025-09-24,12:01:49.000,267,11021768,-795,0,1758715308,15175.36409794,170.89410245999898,50723.40067968 2025-09-24,12:01:50.000,267,11021912,-795,0,1758715309,15175.559450929992,170.7249233399998,50723.51946072 2025-09-24,12:01:51.000,267,11021818,-795,0,1758715310,15175.673968199997,170.9082007199977,50723.491512240005 2025-09-24,12:01:52.000,267,11021648,-795,0,1758715311,15175.498824139991,171.16196940000373,50723.708112960005 2025-09-24,12:01:53.000,267,11021954,-795,0,1758715312,15175.572923549997,171.04918331999943,50723.722087199996 2025-09-24,12:01:54.000,267,11021998,-795,0,1758715313,15175.781749159993,170.8729550700009,50723.323821360005 2025-09-24,12:01:55.000,267,11021514,-795,0,1758715314,15175.626814030002,171.04918331999943,50723.42862816 2025-09-24,12:01:56.000,267,11021655,-795,0,1758715315,15175.754803919997,170.79541464000067,50723.51247360001 2025-09-24,12:01:57.000,267,11021935,-795,0,1758715316,15175.485351520001,170.81656202999875,50723.56837056 2025-09-24,12:01:58.000,267,11021662,-795,0,1758715317,15175.572923549997,170.8095128999994,50723.52644784 2025-09-24,12:01:59.000,267,11021647,-795,0,1758715318,15175.653759269997,170.8729550700009,50723.51946072 2025-09-24,12:02:00.000,267,11021822,-795,0,1758715319,15175.485351520001,170.64033378000022,50723.50548648 2025-09-24,12:02:01.000,267,11021845,-795,0,1758715320,15175.687440820002,170.76721812000324,50723.45657664 2025-09-24,12:02:02.000,267,11021413,-795,0,1758715321,15175.660495579992,170.73902159999852,50723.51247360001 2025-09-24,12:02:03.000,267,11021526,-795,0,1758715322,15175.781749159993,170.75311986000452,50723.6871516 2025-09-24,12:02:04.000,267,11022028,-795,0,1758715323,15175.754803919997,170.7108250800011,50723.91073944 2025-09-24,12:02:05.000,267,11022023,-795,0,1758715324,15175.801958089993,170.71787421000045,50723.98759776001 2025-09-24,12:02:06.000,267,11022103,-795,0,1758715325,15175.687440820002,170.70377595000173,50723.889778079996 2025-09-24,12:02:07.000,267,11021944,-795,0,1758715326,15175.768276540002,170.83066029000474,50723.826894000005 2025-09-24,12:02:08.000,267,11021661,-795,0,1758715327,15175.795221779998,170.71787421000045,50723.90375232 2025-09-24,12:02:09.000,267,11021648,-795,0,1758715328,15175.835639639998,170.69672682000237,50723.924713680004 2025-09-24,12:02:10.000,267,11021812,-795,0,1758715329,15175.808694400002,170.88000420000026,50723.7919584 2025-09-24,12:02:11.000,267,11021577,-795,0,1758715330,15175.970365839989,170.71787421000045,50723.610293280006 2025-09-24,12:02:12.000,267,11021711,-795,0,1758715331,15175.923211669993,170.80246377000003,50723.85484248 2025-09-24,12:02:13.000,267,11021833,-795,0,1758715332,15176.105092039994,170.76016899000388,50723.5474092 2025-09-24,12:02:14.000,267,11021610,-795,0,1758715333,15175.788485470002,170.61213726000278,50723.90375232 2025-09-24,12:02:15.000,267,11021580,-795,0,1758715334,15176.051201559989,170.90115158999834,50723.91073944 2025-09-24,12:02:16.000,267,11021874,-795,0,1758715335,15176.179191449999,170.64033378000022,50723.826894000005 2025-09-24,12:02:17.000,267,11021760,-795,0,1758715336,15176.36107182,170.76721812000324,50723.7919584 2025-09-24,12:02:18.000,267,11021783,-795,0,1758715337,15176.31391764999,170.95049550000113,50723.89676520001 2025-09-24,12:02:19.000,267,11021646,-795,0,1758715338,15176.549688499996,170.86590594000154,50723.72907432001 2025-09-24,12:02:20.000,267,11021621,-795,0,1758715339,15176.327390269995,170.76016899000388,50723.889778079996 2025-09-24,12:02:21.000,267,11021618,-795,0,1758715340,15176.610315289996,170.74607072999788,50723.945675040006 2025-09-24,12:02:22.000,267,11021791,-795,0,1758715341,15176.64399684,170.6614811699983,50723.95266216 2025-09-24,12:02:23.000,267,11021999,-795,0,1758715342,15176.664205770001,170.80246377000003,50723.90375232 2025-09-24,12:02:24.000,267,11021353,-795,0,1758715343,15176.704623630001,170.70377595000173,50723.69413872 2025-09-24,12:02:25.000,267,11021654,-795,0,1758715344,15176.839349829992,170.9222989800037,50723.90375232 2025-09-24,12:02:26.000,267,11021650,-795,0,1758715345,15176.785459350001,170.78131638000195,50723.83388112 2025-09-24,12:02:27.000,267,11021652,-795,0,1758715346,15176.758514109992,170.6262355200015,50723.91073944 2025-09-24,12:02:28.000,267,11021673,-795,0,1758715347,15176.846086140002,170.45705640000233,50723.63824176 2025-09-24,12:02:29.000,267,11022218,-795,0,1758715348,15176.724832560001,170.53459683000256,50723.88279096 2025-09-24,12:02:30.000,267,11021729,-795,0,1758715349,15176.873031379997,170.6755794300043,50724.057468959996 2025-09-24,12:02:31.000,267,11021584,-795,0,1758715350,15176.980812339993,170.39361423000082,50723.421641040004 2025-09-24,12:02:32.000,267,11021959,-795,0,1758715351,15177.135747469998,170.4429581400036,50723.77099704001 2025-09-24,12:02:33.000,267,11021966,-795,0,1758715352,15176.974076029997,170.15394381000078,50724.092404560004 2025-09-24,12:02:34.000,267,11021426,-795,0,1758715353,15177.297418909999,170.2808281500038,50723.777984160006 2025-09-24,12:02:35.000,267,11021839,-795,0,1758715354,15177.425408799994,170.2173859800023,50723.95266216 2025-09-24,12:02:36.000,267,11022108,-795,0,1758715355,15177.53992607,170.37246684000274,50723.69413872 2025-09-24,12:02:37.000,267,11021922,-795,0,1758715356,15177.61402547999,170.07640338000056,50723.77099704001 2025-09-24,12:02:38.000,267,11022066,-795,0,1758715357,15177.506244519995,170.05525599000248,50724.1413144 2025-09-24,12:02:39.000,267,11021959,-795,0,1758715358,15177.829587399996,169.90722426000139,50724.16926288 2025-09-24,12:02:40.000,267,11021832,-795,0,1758715359,15177.70159751,169.93542077999882,50723.826894000005 2025-09-24,12:02:41.000,267,11021832,-795,0,1758715360,15177.72180644,169.90722426000139,50723.65221600001 2025-09-24,12:02:42.000,267,11021754,-795,0,1758715361,15177.7622243,170.02705946999777,50723.84086824 2025-09-24,12:02:43.000,267,11021644,-795,0,1758715362,15177.72180644,169.70984862000478,50723.708112960005 2025-09-24,12:02:44.000,267,11021463,-795,0,1758715363,15177.816114779991,169.71689775000414,50723.875803840005 2025-09-24,12:02:45.000,267,11021561,-795,0,1758715364,15177.61402547999,169.62525905999792,50724.15528864001 2025-09-24,12:02:46.000,267,11021625,-795,0,1758715365,15177.72180644,169.53362036999897,50723.75003568001 2025-09-24,12:02:47.000,267,11022023,-795,0,1758715366,15177.82285109,169.4631290699981,50724.01554624001 2025-09-24,12:02:48.000,267,11021990,-795,0,1758715367,15177.647707029995,169.59706254000048,50723.708112960005 2025-09-24,12:02:49.000,267,11021420,-795,0,1758715368,15177.64097072,169.38558863999788,50724.043494720005 2025-09-24,12:02:50.000,267,11021600,-795,0,1758715369,15177.66117965,169.18821300000127,50723.89676520001 2025-09-24,12:02:51.000,267,11021782,-795,0,1758715370,15177.68138858,169.5477186299977,50723.70112584001 2025-09-24,12:02:52.000,267,11021669,-795,0,1758715371,15177.65444333999,169.37149037999916,50724.001572 2025-09-24,12:02:53.000,267,11021972,-795,0,1758715372,15177.72180644,169.16001648000383,50723.69413872 2025-09-24,12:02:54.000,267,11021739,-795,0,1758715373,15177.66117965,169.24460604000342,50723.6871516 2025-09-24,12:02:55.000,267,11022021,-795,0,1758715374,15177.70159751,168.91329693000444,50723.554396319996 2025-09-24,12:03:06.000,267,11021440,-795,0,1758715385,15177.304155219994,168.94149345000187,50723.76400992 2025-09-24,12:03:07.000,267,11021773,-795,0,1758715386,15177.310891529989,168.91329693000444,50724.06445608001 2025-09-24,12:03:08.000,267,11021662,-795,0,1758715387,15176.987548650002,168.89214953999908,50724.05048184 2025-09-24,12:03:09.000,267,11021659,-795,0,1758715388,15177.236792119998,168.80051085000014,50723.72907432001 2025-09-24,12:03:10.000,267,11021673,-795,0,1758715389,15177.189637949989,168.78641259000142,50723.81990688001 2025-09-24,12:03:11.000,267,11021909,-795,0,1758715390,15177.290682599989,169.04723039999953,50723.875803840005 2025-09-24,12:03:12.000,267,11021666,-795,0,1758715391,15177.115538539998,168.9555917100006,50723.84086824 2025-09-24,12:03:13.000,267,11021924,-795,0,1758715392,15177.155956399998,169.06132865999825,50723.59631904 2025-09-24,12:03:14.000,267,11021906,-795,0,1758715393,15177.37151831999,169.0190338800021,50723.70112584001 2025-09-24,12:03:15.000,267,11021476,-795,0,1758715394,15177.486035589995,169.03313214000082,50723.57535768 2025-09-24,12:03:16.000,267,11021946,-795,0,1758715395,15177.560135,169.04723039999953,50723.56837056 2025-09-24,12:03:17.000,267,11021928,-795,0,1758715396,15177.486035589995,168.89919866999844,50723.659203120005 2025-09-24,12:03:18.000,267,11021856,-795,0,1758715397,15177.64097072,169.02608301000146,50723.78497128 2025-09-24,12:03:19.000,267,11021546,-795,0,1758715398,15177.74201537,168.87805128000036,50723.86881672001 2025-09-24,12:03:20.000,267,11021693,-795,0,1758715399,15177.78243323,168.97673909999867,50723.91073944 2025-09-24,12:03:21.000,267,11021620,-795,0,1758715400,15177.82285109,168.88510040999972,50723.659203120005 2025-09-24,12:03:22.000,267,11021641,-795,0,1758715401,15177.82285109,168.81460910999886,50723.66619024 2025-09-24,12:03:23.000,267,11021621,-795,0,1758715402,15177.883477880001,168.80051085000014,50724.07843032 2025-09-24,12:03:24.000,267,11021857,-795,0,1758715403,15178.072094559997,168.75821607000398,50723.67317736 2025-09-24,12:03:25.000,267,11021713,-795,0,1758715404,15177.930632049996,168.53264391000266,50723.540422080005 2025-09-24,12:03:26.000,267,11021437,-795,0,1758715405,15178.092303489997,168.91329693000444,50723.589331920004 2025-09-24,12:03:27.000,267,11021559,-795,0,1758715406,15178.307865409988,168.871002150001,50723.74304856 2025-09-24,12:03:28.000,267,11021872,-795,0,1758715407,15178.368492199988,168.7088721600012,50723.88279096 2025-09-24,12:03:29.000,267,11021654,-795,0,1758715408,15178.321338029993,168.5608404300001,50723.69413872 2025-09-24,12:03:30.000,267,11021837,-795,0,1758715409,15178.301129099993,168.69477390000247,50724.043494720005 2025-09-24,12:03:31.000,267,11021899,-795,0,1758715410,15178.381964819993,168.4762508700005,50723.96663640001 2025-09-24,12:03:32.000,267,11021561,-795,0,1758715411,15178.260711239993,168.49034912999923,50723.98759776001 2025-09-24,12:03:33.000,267,11021844,-795,0,1758715412,15178.247238620002,168.20838393000304,50723.994584880005 2025-09-24,12:03:34.000,267,11021818,-795,0,1758715413,15178.139457659992,168.2788752300039,50723.73606144 2025-09-24,12:03:35.000,267,11021637,-795,0,1758715414,15178.078830869992,168.1519908900009,50724.057468959996 2025-09-24,12:03:36.000,267,11021780,-795,0,1758715415,15178.125985040002,168.2506787099992,50723.924713680004 2025-09-24,12:03:37.000,267,11021779,-795,0,1758715416,15178.011467769997,168.2154330600024,50723.84086824 2025-09-24,12:03:38.000,267,11021721,-795,0,1758715417,15178.045149320002,168.20133480000368,50723.89676520001 2025-09-24,12:03:39.000,267,11021738,-795,0,1758715418,15177.82285109,168.13789263000217,50724.02253336 2025-09-24,12:03:40.000,267,11021654,-795,0,1758715419,15178.045149320002,168.1308435000028,50723.53343496001 2025-09-24,12:03:41.000,267,11021567,-795,0,1758715420,15178.011467769997,167.98281177000172,50723.88279096 2025-09-24,12:03:42.000,267,11021984,-795,0,1758715421,15177.937368359992,168.14494176000153,50723.91772656001 2025-09-24,12:03:43.000,267,11021520,-795,0,1758715422,15177.923895740001,168.0039591599998,50724.02952048 2025-09-24,12:03:44.000,267,11021799,-795,0,1758715423,15177.971049909997,167.8065835200032,50723.62426752 2025-09-24,12:03:45.000,267,11021865,-795,0,1758715424,15178.072094559997,167.8700256900047,50723.81990688001 2025-09-24,12:03:46.000,267,11021645,-795,0,1758715425,15178.078830869992,168.0674013300013,50723.45657664 2025-09-24,12:03:47.000,267,11022061,-795,0,1758715426,15178.314601719998,167.84887829999934,50723.63824176 2025-09-24,12:03:48.000,267,11021784,-795,0,1758715427,15178.112512419997,167.7219939600036,50723.67317736 2025-09-24,12:03:49.000,267,11021294,-795,0,1758715428,15178.058621939992,167.96166438000364,50723.84086824 2025-09-24,12:03:50.000,267,11021931,-795,0,1758715429,15178.314601719998,167.92641872999957,50723.63824176 2025-09-24,12:03:51.000,267,11021685,-795,0,1758715430,15178.287656479988,167.5598639700038,50723.994584880005 2025-09-24,12:03:52.000,267,11021276,-795,0,1758715431,15178.509954709989,167.8206817800019,50723.777984160006 2025-09-24,12:03:53.000,267,11021814,-795,0,1758715432,15178.294392789998,167.67969918000017,50723.77099704001 2025-09-24,12:03:54.000,267,11022200,-795,0,1758715433,15178.314601719998,167.51756919000036,50723.69413872 2025-09-24,12:03:55.000,267,11021950,-795,0,1758715434,15178.415646369998,167.53166744999908,50723.74304856 2025-09-24,12:03:56.000,267,11021340,-795,0,1758715435,15178.496482089999,167.79248526000447,50723.83388112 2025-09-24,12:03:57.000,267,11021824,-795,0,1758715436,15178.536899949999,167.5739622300025,50723.6871516 2025-09-24,12:03:58.000,267,11022092,-795,0,1758715437,15178.577317809999,167.65150266000273,50723.91073944 2025-09-24,12:03:59.000,267,11021442,-795,0,1758715438,15178.67836246,167.70789570000488,50723.73606144 2025-09-24,12:04:00.000,267,11021619,-795,0,1758715439,15178.725516629995,167.50347093000164,50723.83388112 2025-09-24,12:04:01.000,267,11021640,-795,0,1758715440,15178.947814859996,167.68674830999953,50723.98061064 2025-09-24,12:04:02.000,267,11022206,-795,0,1758715441,15178.927605929995,167.60215874999994,50723.924713680004 2025-09-24,12:04:03.000,267,11021444,-795,0,1758715442,15179.170113089996,167.48937267000292,50723.88279096 2025-09-24,12:04:04.000,267,11021676,-755,0,1758715443,15179.190322019997,167.48937267000292,50723.924713680004 2025-09-24,12:04:05.000,267,11021902,-795,0,1758715444,15179.378938699992,167.46822528000484,50723.76400992 2025-09-24,12:04:06.000,267,11021627,-795,0,1758715445,15179.237476189992,167.13691616999859,50723.65221600001 2025-09-24,12:04:07.000,267,11021678,-795,0,1758715446,15179.392411319997,167.25675138000224,50723.924713680004 2025-09-24,12:04:08.000,267,11021756,-795,0,1758715447,15179.500192279993,167.00298270000349,50723.70112584001 2025-09-24,12:04:09.000,267,11021679,-795,0,1758715448,15179.399147629993,167.04527747999964,50724.00855912 2025-09-24,12:04:10.000,267,11021700,-795,0,1758715449,15179.601236929993,166.86200010000175,50723.97362352 2025-09-24,12:04:11.000,267,11022085,-795,0,1758715450,15179.419356559993,166.6434770699998,50723.98759776001 2025-09-24,12:04:12.000,267,11021679,-795,0,1758715451,15179.473247039998,166.79855793000024,50724.092404560004 2025-09-24,12:04:13.000,267,11021629,-795,0,1758715452,15179.675336339998,166.6434770699998,50724.06445608001 2025-09-24,12:04:14.000,267,11021831,-795,0,1758715453,15179.486719659988,166.3967575200004,50724.19022424 2025-09-24,12:04:15.000,267,11021820,-795,0,1758715454,15179.277894049992,166.51659273000405,50723.90375232 2025-09-24,12:04:16.000,267,11021922,-795,0,1758715455,15179.506928589988,166.17823448999843,50723.93868792001 2025-09-24,12:04:17.000,267,11022051,-795,0,1758715456,15179.163376780001,166.23462753000058,50723.98759776001 2025-09-24,12:04:18.000,267,11021538,-795,0,1758715457,15179.331784529997,166.276922310004,50724.06445608001 2025-09-24,12:04:19.000,267,11021792,-795,0,1758715458,15179.156640469992,166.3615118700036,50724.03650760001 2025-09-24,12:04:20.000,267,11021695,-795,0,1758715459,15179.345257150002,165.98085885000182,50724.05048184 2025-09-24,12:04:21.000,267,11021714,-795,0,1758715460,15178.968023789996,166.12184145000356,50723.91073944 2025-09-24,12:04:22.000,267,11021627,-795,0,1758715461,15179.096013679991,166.36856100000296,50724.12035304 2025-09-24,12:04:23.000,267,11022180,-795,0,1758715462,15178.99496902999,165.91036755000096,50724.08541744001 2025-09-24,12:04:24.000,267,11021746,-795,0,1758715463,15179.028650579996,166.33331534999888,50724.06445608001 2025-09-24,12:04:25.000,267,11022222,-795,0,1758715464,15179.156640469992,166.3121679600008,50723.98061064 2025-09-24,12:04:26.000,267,11022054,-795,0,1758715465,15179.318311909992,166.4108557799991,50723.85484248 2025-09-24,12:04:27.000,267,11021761,-795,0,1758715466,15179.446301800002,166.22052927000186,50724.06445608001 2025-09-24,12:04:28.000,267,11021610,-795,0,1758715467,15179.493455969998,166.41790490999847,50724.19721136 2025-09-24,12:04:29.000,267,11021767,-795,0,1758715468,15179.486719659988,166.1147923200042,50723.9317008 2025-09-24,12:04:30.000,267,11021444,-795,0,1758715469,15179.661863719994,166.40380664999975,50724.00855912 2025-09-24,12:04:31.000,267,11021629,-795,0,1758715470,15179.81006253999,166.33331534999888,50723.89676520001 2025-09-24,12:04:32.000,267,11021468,-795,0,1758715471,15179.95826136,166.43200317000446,50723.81291976 2025-09-24,12:04:33.000,267,11022100,-795,0,1758715472,15180.28160424,166.4108557799991,50724.09939168 2025-09-24,12:04:34.000,267,11021792,-795,0,1758715473,15180.342231030001,166.276922310004,50723.91073944 2025-09-24,12:04:35.000,267,11021596,-795,0,1758715474,15180.234450069991,166.36856100000296,50723.826894000005 2025-09-24,12:04:36.000,267,11021746,-795,0,1758715475,15180.362439960001,166.15708710000035,50724.092404560004 2025-09-24,12:04:37.000,267,11021593,-795,0,1758715476,15180.22097745,166.24167665999994,50723.91772656001 2025-09-24,12:04:38.000,267,11022115,-795,0,1758715477,15180.22097745,166.14298884000164,50723.84785536001 2025-09-24,12:04:39.000,267,11021774,-795,0,1758715478,15180.335494719991,166.12889058000292,50724.057468959996 2025-09-24,12:04:40.000,267,11022163,-795,0,1758715479,15180.07277862999,166.1147923200042,50724.1413144 2025-09-24,12:04:41.000,267,11021939,-795,0,1758715480,15180.07277862999,166.276922310004,50724.12734016 2025-09-24,12:04:42.000,267,11021629,-795,0,1758715481,15180.025624459995,166.12184145000356,50723.98759776001 2025-09-24,12:04:43.000,267,11021680,-795,0,1758715482,15180.005415529995,166.05839928000205,50723.875803840005 2025-09-24,12:04:44.000,267,11021856,-795,0,1758715483,15180.045833389995,166.17118535999907,50724.03650760001 2025-09-24,12:04:45.000,267,11021803,-795,0,1758715484,15180.14014173,166.15708710000035,50724.057468959996 2025-09-24,12:04:46.000,267,11021849,-795,0,1758715485,15180.234450069991,166.150037970001,50724.01554624001 2025-09-24,12:04:47.000,267,11022030,-795,0,1758715486,15180.167086969996,165.94561319999775,50723.93868792001 2025-09-24,12:04:48.000,267,11021432,-795,0,1758715487,15180.106460179995,166.2980697000021,50723.86881672001 2025-09-24,12:04:49.000,267,11021402,-795,0,1758715488,15180.187295899996,166.26282404999802,50724.057468959996 2025-09-24,12:04:50.000,267,11021690,-795,0,1758715489,15180.348967339996,165.97380972000246,50724.001572 2025-09-24,12:04:51.000,267,11022056,-795,0,1758715490,15180.456748299992,166.23462753000058,50724.10637880001 2025-09-24,12:04:52.000,267,11021663,-795,0,1758715491,15180.483693540002,166.2134801400025,50723.81990688001 2025-09-24,12:04:53.000,267,11021877,-795,0,1758715492,15180.416330439992,166.28397144000337,50724.07843032 2025-09-24,12:04:54.000,267,11021545,-795,0,1758715493,15180.672310219998,166.04430102000333,50723.945675040006 2025-09-24,12:04:55.000,267,11021507,-795,0,1758715494,15180.793563799998,165.98085885000182,50723.889778079996 2025-09-24,12:04:56.000,267,11021981,-795,0,1758715495,15180.726200699988,166.150037970001,50724.12035304 2025-09-24,12:04:57.000,267,11021789,-795,0,1758715496,15180.719464389993,166.19938188000378,50724.05048184 2025-09-24,12:04:58.000,267,11021740,-795,0,1758715497,15180.935026309999,166.17823448999843,50723.83388112 2025-09-24,12:04:59.000,267,11021934,-795,0,1758715498,15180.975444169999,166.1006940599982,50724.113365920006 2025-09-24,12:05:00.000,267,11021392,-795,0,1758715499,15180.968707859989,166.1852836199978,50724.16926288 2025-09-24,12:05:01.000,267,11021736,-795,0,1758715500,15180.948498929989,166.150037970001,50724.14830152 2025-09-24,12:05:02.000,267,11021946,-795,0,1758715501,15180.854190589998,166.150037970001,50724.00855912 2025-09-24,12:05:03.000,267,11021550,-795,0,1758715502,15180.948498929989,166.0020062399999,50724.043494720005 2025-09-24,12:05:04.000,267,11021744,-795,0,1758715503,15180.968707859989,165.9526623300044,50724.09939168 2025-09-24,12:05:05.000,267,11021866,-795,0,1758715504,15180.887872139989,165.89626929000224,50724.001572 2025-09-24,12:05:06.000,267,11021468,-795,0,1758715505,15180.840717969993,165.98085885000182,50723.777984160006 2025-09-24,12:05:07.000,267,11021671,-795,0,1758715506,15180.847454279989,166.19233275000443,50723.945675040006 2025-09-24,12:05:08.000,267,11021580,-795,0,1758715507,15180.840717969993,165.86102363999817,50724.02253336 2025-09-24,12:05:09.000,267,11021575,-795,0,1758715508,15180.948498929989,165.818728860002,50723.97362352 2025-09-24,12:05:10.000,267,11021699,-795,0,1758715509,15180.935026309999,165.79053234000457,50724.05048184 2025-09-24,12:05:11.000,267,11021562,-795,0,1758715510,15181.042807269994,165.818728860002,50724.001572 2025-09-24,12:05:12.000,267,11021669,-795,0,1758715511,15181.143851919995,165.7552866900005,50724.05048184 2025-09-24,12:05:13.000,267,11021584,-795,0,1758715512,15181.1977424,165.87512190000416,50724.02253336 2025-09-24,12:05:14.000,267,11021815,-795,0,1758715513,15181.37288645999,165.8680727700048,50723.70112584001 2025-09-24,12:05:15.000,267,11022148,-795,0,1758715514,15181.19100608999,166.09364492999885,50723.93868792001 2025-09-24,12:05:16.000,267,11021827,-795,0,1758715515,15181.554766829991,165.88217103000352,50723.84086824 2025-09-24,12:05:17.000,267,11021858,-795,0,1758715516,15181.635602549992,165.7059427799977,50723.98061064 2025-09-24,12:05:18.000,267,11021716,-795,0,1758715517,15181.938736499993,166.12184145000356,50724.06445608001 2025-09-24,12:05:19.000,267,11022058,-795,0,1758715518,15181.952209119998,165.71299191000435,50724.13432728001 2025-09-24,12:05:20.000,267,11022111,-755,0,1758715519,15182.086935319989,165.97380972000246,50724.162275760005 2025-09-24,12:05:21.000,267,11021726,-795,0,1758715520,15182.29576093,165.79053234000457,50724.03650760001 2025-09-24,12:05:22.000,267,11021838,-795,0,1758715521,15182.43722344,165.4733214900043,50724.0714432 2025-09-24,12:05:23.000,267,11021455,-795,0,1758715522,15182.464168679995,165.63545148000412,50724.043494720005 2025-09-24,12:05:24.000,267,11021827,-795,0,1758715523,15182.49111391999,165.5579110500039,50723.79894552001 2025-09-24,12:05:25.000,267,11021557,-795,0,1758715524,15182.53826809,165.57905844000197,50723.7919584 2025-09-24,12:05:26.000,267,11021546,-795,0,1758715525,15182.57868595,165.30414236999786,50723.7919584 2025-09-24,12:05:27.000,267,11022013,-795,0,1758715526,15182.753830009991,165.38873193000472,50723.98061064 2025-09-24,12:05:28.000,267,11021463,-795,0,1758715527,15182.753830009991,165.17020890000276,50723.90375232 2025-09-24,12:05:29.000,267,11021923,-795,0,1758715528,15182.888556209997,164.916440220004,50723.77099704001 2025-09-24,12:05:30.000,267,11021930,-795,0,1758715529,15182.767302629996,165.08561934000318,50723.81291976 2025-09-24,12:05:31.000,267,11022040,-795,0,1758715530,15182.760566320001,164.96578412999952,50724.01554624001 2025-09-24,12:05:32.000,267,11021743,-795,0,1758715531,15183.030018719997,165.02217717000167,50724.07843032 2025-09-24,12:05:33.000,267,11021835,-795,0,1758715532,15182.807720489996,164.83889979000378,50724.18323712001 2025-09-24,12:05:34.000,267,11021969,-795,0,1758715533,15182.875083589992,164.3948046000005,50724.03650760001 2025-09-24,12:05:35.000,267,11021870,-795,0,1758715534,15182.780775250001,164.3454606899977,50724.21817272 2025-09-24,12:05:36.000,267,11021706,-795,0,1758715535,15182.895292519992,164.2467728699994,50724.00855912 2025-09-24,12:05:37.000,267,11021544,-795,0,1758715536,15182.65952167,164.23267461000069,50724.1413144 2025-09-24,12:05:38.000,267,11021665,-795,0,1758715537,15182.585422259996,164.00710244999937,50724.14830152 2025-09-24,12:05:39.000,267,11021697,-795,0,1758715538,15182.767302629996,163.99300419000065,50723.97362352 2025-09-24,12:05:40.000,267,11021832,-795,0,1758715539,15182.423750819995,164.00710244999937,50724.225159839996 2025-09-24,12:05:41.000,267,11021595,-795,0,1758715540,15182.37659665,163.97890593000193,50724.21817272 2025-09-24,12:05:42.000,267,11021667,-795,0,1758715541,15182.403541889995,164.04234810000344,50724.28804392 2025-09-24,12:05:43.000,267,11021760,-795,0,1758715542,15182.33617879,163.8379233300002,50724.162275760005 2025-09-24,12:05:44.000,267,11021479,-795,0,1758715543,15182.275552,164.1974289600039,50724.19721136 2025-09-24,12:05:45.000,267,11022023,-795,0,1758715544,15182.161034729994,163.88726724000298,50724.427786320004 2025-09-24,12:05:46.000,267,11021785,-795,0,1758715545,15182.20818889999,164.02120070999808,50724.260095440004 2025-09-24,12:05:47.000,267,11021861,-795,0,1758715546,15182.113880559999,163.97890593000193,50724.25310832001 2025-09-24,12:05:48.000,267,11022084,-795,0,1758715547,15182.086935319989,163.88021811000363,50724.30201816001 2025-09-24,12:05:49.000,267,11021920,-795,0,1758715548,15182.026308529988,163.9859550600013,50724.3858636 2025-09-24,12:05:50.000,267,11021563,-795,0,1758715549,15182.033044839998,164.2467728699994,50724.525606 2025-09-24,12:05:51.000,267,11022044,-795,0,1758715550,15182.073462699998,164.06349549000151,50724.41381208 2025-09-24,12:05:52.000,267,11021767,-795,0,1758715551,15182.086935319989,164.21857635000197,50724.23913408 2025-09-24,12:05:53.000,267,11022047,-795,0,1758715552,15182.039781149993,164.03529897000408,50724.26708256 2025-09-24,12:05:54.000,267,11021958,-795,0,1758715553,15182.36986033999,164.11988853000366,50724.14830152 2025-09-24,12:05:55.000,267,11021882,-795,0,1758715554,15182.35638772,164.0846428799996,50724.34394088 2025-09-24,12:05:56.000,267,11021771,-795,0,1758715555,15182.383332959995,164.20447809000325,50724.29503104 2025-09-24,12:05:57.000,267,11021493,-795,0,1758715556,15182.443959749995,164.23972374000004,50724.32297952001 2025-09-24,12:05:58.000,267,11021680,-795,0,1758715557,15182.672994289991,164.27496939000412,50724.19022424 2025-09-24,12:05:59.000,267,11022100,-795,0,1758715558,15182.666257979996,164.0987411399983,50724.35092800001 2025-09-24,12:06:00.000,267,11021765,-795,0,1758715559,15182.59215856999,164.2115272200026,50724.26708256 2025-09-24,12:06:01.000,267,11021430,-795,0,1758715560,15182.740357390001,164.02824984000472,50724.23913408 2025-09-24,12:06:02.000,267,11021825,-795,0,1758715561,15182.740357390001,164.1128394000043,50724.01554624001 2025-09-24,12:06:03.000,267,11021717,-795,0,1758715562,15182.753830009991,164.07759375000023,50724.0714432 2025-09-24,12:06:04.000,267,11021421,-795,0,1758715563,15182.686466909996,163.8026776800034,50724.043494720005 2025-09-24,12:06:05.000,267,11021572,-795,0,1758715564,15182.888556209997,163.73218638000253,50723.95964928 2025-09-24,12:06:06.000,267,11021675,-795,0,1758715565,15182.747093699996,163.9013655000017,50723.777984160006 2025-09-24,12:06:07.000,267,11021570,-795,0,1758715566,15182.976128239992,163.45727030999842,50724.01554624001 2025-09-24,12:06:08.000,267,11022208,-795,0,1758715567,15182.962655620002,163.67579334000038,50723.84086824 2025-09-24,12:06:09.000,267,11022052,-795,0,1758715568,15182.908765139997,163.51366335000057,50723.98759776001 2025-09-24,12:06:10.000,267,11022045,-795,0,1758715569,15182.827929419997,163.48546683000313,50724.19721136 2025-09-24,12:06:11.000,267,11021769,-795,0,1758715570,15182.982864550002,163.1612068500035,50724.25310832001 2025-09-24,12:06:12.000,267,11022091,-795,0,1758715571,15182.922237760002,163.3444842300014,50724.35791512 2025-09-24,12:06:13.000,267,11022091,-795,0,1758715572,15182.868347279997,163.15415772000415,50724.25310832001 2025-09-24,12:06:14.000,267,11021503,-795,0,1758715573,15183.124327060003,162.5902273200045,50724.14830152 2025-09-24,12:06:15.000,267,11021448,-795,0,1758715574,15182.881819900002,162.7876029600011,50724.44176056001 2025-09-24,12:06:16.000,267,11021452,-795,0,1758715575,15183.083909200002,162.86514339000132,50724.16926288 2025-09-24,12:06:17.000,267,11021743,-795,0,1758715576,15183.306207429989,162.84399600000324,50724.14830152 2025-09-24,12:06:18.000,267,11021765,-795,0,1758715577,15183.602605069995,162.61137471000256,50723.97362352 2025-09-24,12:06:19.000,267,11021956,-795,0,1758715578,15183.63628662,162.32236037999974,50723.85484248 2025-09-24,12:06:20.000,267,11021720,-795,0,1758715579,15183.885530089996,162.42104819999804,50724.092404560004 2025-09-24,12:06:21.000,267,11021605,-795,0,1758715580,15184.161718800002,162.41399906999868,50724.10637880001 2025-09-24,12:06:22.000,267,11021759,-795,0,1758715581,15184.148246179997,162.20252517000336,50724.39983784001 2025-09-24,12:06:23.000,267,11021711,-795,0,1758715582,15184.289708689997,162.17432864999864,50724.07843032 2025-09-24,12:06:24.000,267,11021694,-795,0,1758715583,15184.410962269998,161.94170735999796,50724.33695376 2025-09-24,12:06:25.000,267,11021763,-795,0,1758715584,15184.619787879994,161.89236345000245,50724.3858636 2025-09-24,12:06:26.000,267,11021921,-795,0,1758715585,15184.660205739994,161.6526930300024,50723.84086824 2025-09-24,12:06:27.000,267,11021651,-795,0,1758715586,15184.70735990999,161.5540052100041,50724.17625 2025-09-24,12:06:28.000,267,11021759,-795,0,1758715587,15184.653469429999,161.30023652999807,50724.23214696001 2025-09-24,12:06:29.000,267,11021760,-795,0,1758715588,15184.86903134999,161.35662957000022,50724.211185600005 2025-09-24,12:06:30.000,267,11021786,-795,0,1758715589,15184.81514087,161.06056610999804,50724.12734016 2025-09-24,12:06:31.000,267,11021951,-795,0,1758715590,15184.78819562999,161.13810653999826,50724.20419848001 2025-09-24,12:06:32.000,267,11021432,-795,0,1758715591,15184.79493194,160.7504043900044,50724.260095440004 2025-09-24,12:06:33.000,267,11021811,-795,0,1758715592,15184.79493194,160.61647092000203,50724.21817272 2025-09-24,12:06:34.000,267,11021630,-795,0,1758715593,15184.74777776999,160.75745352000376,50724.34394088 2025-09-24,12:06:35.000,267,11021803,-795,0,1758715594,15184.69388729,160.49663570999837,50724.09939168 2025-09-24,12:06:36.000,267,11021466,-795,0,1758715595,15184.86903134999,160.36975137000263,50724.33695376 2025-09-24,12:06:37.000,267,11021600,-795,0,1758715596,15184.922921829995,160.1935231200041,50724.27406968001 2025-09-24,12:06:38.000,267,11021672,-795,0,1758715597,15184.82861348999,159.95385270000406,50724.1413144 2025-09-24,12:06:39.000,267,11021889,-795,0,1758715598,15185.0374391,159.90450879000127,50724.36490224 2025-09-24,12:06:40.000,267,11021814,-795,0,1758715599,15185.165428989996,159.77762444999826,50724.19721136 2025-09-24,12:06:41.000,267,11021751,-795,0,1758715600,15185.205846849996,159.5731996800023,50724.092404560004 2025-09-24,12:06:42.000,267,11022163,-795,0,1758715601,15185.145220059996,159.56615055000293,50724.17625 2025-09-24,12:06:43.000,267,11021558,-795,0,1758715602,15185.300155190002,159.35467665000033,50724.43477344 2025-09-24,12:06:44.000,267,11021668,-795,0,1758715603,15185.320364120002,159.12205535999965,50724.39983784001 2025-09-24,12:06:45.000,267,11021315,-795,0,1758715604,15185.488771869997,159.0304166700007,50724.225159839996 2025-09-24,12:06:46.000,267,11022019,-795,0,1758715605,15185.300155190002,158.8823849399996,50724.4557348 2025-09-24,12:06:47.000,267,11021749,-795,0,1758715606,15185.360781980002,158.6568127799983,50724.15528864001 2025-09-24,12:06:48.000,267,11021938,-795,0,1758715607,15185.556134969993,158.48058452999976,50724.09939168 2025-09-24,12:06:49.000,267,11022017,-755,0,1758715608,15185.508980799998,158.4100932299989,50724.2461212 2025-09-24,12:06:50.000,267,11022111,-795,0,1758715609,15185.549398659998,158.24796323999908,50724.378876480005 2025-09-24,12:06:51.000,267,11022012,-795,0,1758715610,15185.623498069988,158.09288237999863,50724.18323712001 2025-09-24,12:06:52.000,267,11022025,-795,0,1758715611,15185.812114749999,158.03648934000375,50724.21817272 2025-09-24,12:06:53.000,267,11022072,-795,0,1758715612,15185.697597479993,158.07173499000055,50724.525606 2025-09-24,12:06:54.000,267,11021976,-795,0,1758715613,15185.771696889999,157.69108196999878,50724.43477344 2025-09-24,12:06:55.000,267,11021769,-795,0,1758715614,15185.562871279988,157.69813109999814,50724.72124536 2025-09-24,12:06:56.000,267,11021933,-795,0,1758715615,15185.623498069988,157.52895197999896,50724.35092800001 2025-09-24,12:06:57.000,267,11021776,-795,0,1758715616,15185.401199840002,157.5078045900009,50724.55355448 2025-09-24,12:06:58.000,267,11021789,-795,0,1758715617,15185.347309359997,157.5853450200011,50724.58150296 2025-09-24,12:06:59.000,267,11021516,-795,0,1758715618,15185.259737330001,157.40206764000322,50724.260095440004 2025-09-24,12:07:00.000,267,11021870,-795,0,1758715619,15185.192374229991,157.25403591000213,50724.65137416 2025-09-24,12:07:01.000,267,11021363,-795,0,1758715620,15185.125011129996,157.33862547000172,50724.560541599996 2025-09-24,12:07:02.000,267,11021832,-795,0,1758715621,15185.111538509991,157.41616590000194,50724.560541599996 2025-09-24,12:07:03.000,267,11021846,-795,0,1758715622,15184.943130759995,157.21879025999806,50724.49067040001 2025-09-24,12:07:04.000,267,11021935,-795,0,1758715623,15185.13848375,157.09190592000232,50724.497657520005 2025-09-24,12:07:05.000,267,11021650,-795,0,1758715624,15185.104802199996,157.07075853000424,50724.74919384 2025-09-24,12:07:06.000,267,11021714,-795,0,1758715625,15185.0374391,157.33157634000236,50724.595477200004 2025-09-24,12:07:07.000,267,11021792,-795,0,1758715626,15185.178901610001,157.14829896000447,50724.392850719996 2025-09-24,12:07:08.000,267,11021809,-795,0,1758715627,15185.111538509991,157.14124982999783,50724.3858636 2025-09-24,12:07:09.000,267,11021714,-795,0,1758715628,15185.125011129996,157.10600418000104,50724.58150296 2025-09-24,12:07:10.000,267,11021812,-795,0,1758715629,15185.279946260001,157.36682198999915,50724.3858636 2025-09-24,12:07:11.000,267,11021480,-795,0,1758715630,15185.279946260001,157.35272373000043,50724.32297952001 2025-09-24,12:07:12.000,267,11021675,-795,0,1758715631,15185.253001019992,157.28223242999957,50724.62342568 2025-09-24,12:07:13.000,267,11021768,-795,0,1758715632,15185.441617700002,157.10600418000104,50724.329966640005 2025-09-24,12:07:14.000,267,11021671,-795,0,1758715633,15185.495508179993,157.10600418000104,50724.30900528 2025-09-24,12:07:15.000,267,11021574,-795,0,1758715634,15185.663915929988,157.25403591000213,50724.3858636 2025-09-24,12:07:16.000,267,11021853,-795,0,1758715635,15185.589816519998,157.1271515699991,50724.448747680006 2025-09-24,12:07:17.000,267,11021582,-795,0,1758715636,15185.704333789989,157.2751833000002,50724.392850719996 2025-09-24,12:07:18.000,267,11021616,-795,0,1758715637,15185.684124859989,157.33862547000172,50724.392850719996 2025-09-24,12:07:19.000,267,11021707,-795,0,1758715638,15185.899686779994,157.05666026999825,50724.17625 2025-09-24,12:07:20.000,267,11021727,-795,0,1758715639,15186.09503977,157.0143654900021,50724.51163176 2025-09-24,12:07:21.000,267,11021845,-795,0,1758715640,15186.02767666999,156.85928463000164,50724.329966640005 2025-09-24,12:07:22.000,267,11021589,-795,0,1758715641,15185.86600522999,156.95797244999994,50724.48368328 2025-09-24,12:07:23.000,267,11021700,-795,0,1758715642,15185.94684094999,156.7817442000014,50724.44176056001 2025-09-24,12:07:24.000,267,11021891,-795,0,1758715643,15185.98725880999,156.6830563800031,50724.64438704 2025-09-24,12:07:25.000,267,11021649,-795,0,1758715644,15185.98725880999,156.7183020299999,50724.42079920001 2025-09-24,12:07:26.000,267,11021792,-795,0,1758715645,15185.852532609999,156.62666334000096,50724.39983784001 2025-09-24,12:07:27.000,267,11021929,-795,0,1758715646,15186.000731429995,156.45043509000243,50724.700284 2025-09-24,12:07:28.000,267,11021747,-795,0,1758715647,15185.872741539999,156.5209263900033,50724.44176056001 2025-09-24,12:07:29.000,267,11021830,-795,0,1758715648,15185.805378439989,156.36584553000284,50724.41381208 2025-09-24,12:07:30.000,267,11021993,-795,0,1758715649,15185.791905819999,156.40109117999964,50724.2461212 2025-09-24,12:07:31.000,267,11021710,-795,0,1758715650,15185.771696889999,156.46453335000115,50724.4557348 2025-09-24,12:07:32.000,267,11021627,-795,0,1758715651,15185.589816519998,156.49977899999794,50724.3858636 2025-09-24,12:07:33.000,267,11021885,-795,0,1758715652,15185.758224269994,156.41518943999836,50724.53958024001 2025-09-24,12:07:34.000,267,11021791,-795,0,1758715653,15185.643706999988,156.4715824800005,50724.36490224 2025-09-24,12:07:35.000,267,11021710,-795,0,1758715654,15185.623498069988,156.42223856999772,50724.51163176 2025-09-24,12:07:36.000,267,11021736,-795,0,1758715655,15185.562871279988,156.33059987999877,50724.44176056001 2025-09-24,12:07:37.000,267,11021821,-795,0,1758715656,15185.899686779994,156.48568073999922,50724.47669616 2025-09-24,12:07:38.000,267,11021657,-795,0,1758715657,15185.825587369989,156.74649855000462,50724.60246432 2025-09-24,12:07:39.000,267,11021973,-795,0,1758715658,15186.000731429995,156.92272680000315,50724.49067040001 2025-09-24,12:07:40.000,267,11022039,-795,0,1758715659,15185.95357726,156.63371247000032,50724.47669616 2025-09-24,12:07:41.000,267,11022093,-795,0,1758715660,15185.892950469999,156.54207378000137,50724.43477344 2025-09-24,12:07:42.000,267,11021636,-795,0,1758715661,15186.25671121,156.73944941999798,50724.49067040001 2025-09-24,12:07:43.000,267,11021769,-795,0,1758715662,15186.290392759991,156.88043201999972,50724.50464464 2025-09-24,12:07:44.000,267,11022021,-795,0,1758715663,15186.24997489999,156.76059681000334,50724.35791512 2025-09-24,12:07:45.000,267,11021825,-795,0,1758715664,15186.425118959996,156.75354768000398,50724.51861888001 2025-09-24,12:07:46.000,267,11021698,-795,0,1758715665,15186.546372539997,156.6196142100016,50724.53259312 2025-09-24,12:07:47.000,267,11022078,-795,0,1758715666,15186.391437409991,156.6830563800031,50724.28804392 2025-09-24,12:07:48.000,267,11022166,-795,0,1758715667,15186.627208259997,156.6830563800031,50724.448747680006 2025-09-24,12:07:49.000,267,11021906,-795,0,1758715668,15186.411646339991,156.5561720400001,50724.46272192 2025-09-24,12:07:50.000,267,11021946,-795,0,1758715669,15186.371228479991,156.46453335000115,50724.51163176 2025-09-24,12:07:51.000,267,11021553,-795,0,1758715670,15186.24997489999,156.28830510000262,50724.48368328 2025-09-24,12:07:52.000,267,11021734,-795,0,1758715671,15186.344283239996,156.2460103199992,50724.34394088 2025-09-24,12:07:53.000,267,11021543,-795,0,1758715672,15186.24997489999,156.15437163000024,50724.58849008001 2025-09-24,12:07:54.000,267,11021664,-795,0,1758715673,15185.98725880999,156.44338596000307,50724.53958024001 2025-09-24,12:07:55.000,267,11021724,-795,0,1758715674,15185.872741539999,156.21781380000175,50724.329966640005 2025-09-24,12:07:56.000,267,11021843,-795,0,1758715675,15185.717806409993,156.35879640000348,50724.36490224 2025-09-24,12:07:57.000,267,11021741,-795,0,1758715676,15185.818851059994,156.2460103199992,50724.65836128001 2025-09-24,12:07:58.000,267,11021989,-795,0,1758715677,15185.690861169998,156.29535423000198,50724.53958024001 2025-09-24,12:07:59.000,267,11021491,-795,0,1758715678,15185.387727219997,156.37994379000156,50724.34394088 2025-09-24,12:08:00.000,267,11021596,-795,0,1758715679,15185.347309359997,156.49272986999858,50724.55355448 2025-09-24,12:08:01.000,267,11021693,-795,0,1758715680,15185.293418879992,156.52797552000266,50724.8400264 2025-09-24,12:08:02.000,267,11022158,-795,0,1758715681,15185.380990910002,156.6830563800031,50724.70727112001 2025-09-24,12:08:03.000,267,11021820,-795,0,1758715682,15185.421408770002,156.63371247000032,50724.47669616 2025-09-24,12:08:04.000,267,11021798,-795,0,1758715683,15185.306891499997,156.87338289000036,50724.74220672 2025-09-24,12:08:05.000,267,11021900,-795,0,1758715684,15185.468562939997,156.97911983999802,50724.77714232001 2025-09-24,12:08:06.000,267,11021820,-795,0,1758715685,15185.556134969993,156.9650215799993,50724.86797488 2025-09-24,12:08:07.000,267,11021814,-795,0,1758715686,15185.643706999988,157.0284637500008,50724.58150296 2025-09-24,12:08:08.000,267,11021837,-795,0,1758715687,15185.778433199994,157.0143654900021,50724.69329688 2025-09-24,12:08:09.000,267,11021876,-795,0,1758715688,15185.859268919994,157.1623972200032,50724.74919384 2025-09-24,12:08:10.000,267,11021559,-795,0,1758715689,15186.12872131999,157.19059374000062,50724.77714232001 2025-09-24,12:08:11.000,267,11022043,-795,0,1758715690,15186.12872131999,157.23288852000405,50724.497657520005 2025-09-24,12:08:12.000,267,11021750,-795,0,1758715691,15186.20955703999,157.29633068999829,50724.60246432 2025-09-24,12:08:13.000,267,11021644,-795,0,1758715692,15186.398173720001,157.19059374000062,50724.46272192 2025-09-24,12:08:14.000,267,11021653,-795,0,1758715693,15186.654153499992,157.18354461000126,50724.70727112001 2025-09-24,12:08:15.000,267,11021749,-795,0,1758715694,15186.539636230002,157.38092024999787,50724.497657520005 2025-09-24,12:08:16.000,267,11021718,-795,0,1758715695,15186.431855269992,156.98616897000466,50724.74220672 2025-09-24,12:08:17.000,267,11021788,-795,0,1758715696,15186.714780289993,157.08485679000296,50724.55355448 2025-09-24,12:08:18.000,267,11021835,-795,0,1758715697,15186.701307670002,157.25403591000213,50724.546567360005 2025-09-24,12:08:19.000,267,11021722,-795,0,1758715698,15186.613735639992,157.0778076600036,50724.62342568 2025-09-24,12:08:20.000,267,11021702,-795,0,1758715699,15186.640680880002,157.0778076600036,50724.7701552 2025-09-24,12:08:21.000,267,11021580,-795,0,1758715700,15186.640680880002,157.16944635000254,50724.47669616 2025-09-24,12:08:22.000,267,11021753,-795,0,1758715701,15186.566581469997,157.03551288000017,50724.67233552 2025-09-24,12:08:23.000,267,11021806,-795,0,1758715702,15186.681098740002,157.10600418000104,50724.62342568 2025-09-24,12:08:24.000,267,11021854,-795,0,1758715703,15186.553108849992,157.1130533100004,50724.67233552 2025-09-24,12:08:25.000,267,11021826,-795,0,1758715704,15186.593526709992,157.12010243999976,50724.67932264 2025-09-24,12:08:26.000,267,11021846,-795,0,1758715705,15186.532899919992,157.1130533100004,50724.51861888001 2025-09-24,12:08:27.000,267,11021568,-795,0,1758715706,15186.566581469997,157.2117411299987,50724.69329688 2025-09-24,12:08:28.000,267,11021648,-795,0,1758715707,15186.445327889996,157.14829896000447,50724.714258240005 2025-09-24,12:08:29.000,267,11021694,-795,0,1758715708,15186.418382650001,157.09190592000232,50724.64438704 2025-09-24,12:08:30.000,267,11021920,-795,0,1758715709,15186.505954679997,157.10600418000104,50724.56752872001 2025-09-24,12:08:31.000,267,11021546,-795,0,1758715710,15186.492482059992,157.24698678000277,50724.51861888001 2025-09-24,12:08:32.000,267,11021894,-795,0,1758715711,15186.505954679997,157.10600418000104,50724.77714232001 2025-09-24,12:08:33.000,267,11021567,-795,0,1758715712,15186.546372539997,157.2610850400015,50724.53958024001 2025-09-24,12:08:34.000,267,11021830,-795,0,1758715713,15186.519427300002,157.14829896000447,50724.68630976001 2025-09-24,12:08:35.000,267,11021494,-795,0,1758715714,15186.606999329997,157.34567460000108,50724.74220672 2025-09-24,12:08:36.000,267,11021717,-795,0,1758715715,15186.660889810002,157.30337981999764,50724.6304128 2025-09-24,12:08:37.000,267,11021944,-795,0,1758715716,15186.714780289993,157.24698678000277,50724.50464464 2025-09-24,12:08:38.000,267,11021796,-795,0,1758715717,15186.856242799993,157.2399376500034,50724.546567360005 2025-09-24,12:08:39.000,267,11021906,-795,0,1758715718,15186.916869589993,157.31747808000364,50724.73521960001 2025-09-24,12:08:40.000,267,11021916,-795,0,1758715719,15187.08527733999,157.4866572000028,50724.6304128 2025-09-24,12:08:41.000,267,11021784,-795,0,1758715720,15187.092013649999,157.2399376500034,50724.62342568 2025-09-24,12:08:42.000,267,11021798,-795,0,1758715721,15187.25368509,157.3738711199985,50724.68630976001 2025-09-24,12:08:43.000,267,11022045,-795,0,1758715722,15187.17284937,157.324527210003,50724.560541599996 2025-09-24,12:08:44.000,267,11021936,-795,0,1758715723,15187.33452081,157.3597728599998,50724.81906504 2025-09-24,12:08:45.000,267,11021702,-795,0,1758715724,15187.240212469995,157.35272373000043,50724.68630976001 2025-09-24,12:08:46.000,267,11021836,-795,0,1758715725,15187.300839259995,157.31042895000428,50724.665348400005 2025-09-24,12:08:47.000,267,11021771,-795,0,1758715726,15187.37493867,157.19059374000062,50724.46970904001 2025-09-24,12:08:48.000,267,11021851,-795,0,1758715727,15187.34799342999,157.40911677000258,50724.75618096001 2025-09-24,12:08:49.000,267,11021603,-795,0,1758715728,15187.26715770999,157.43026416000066,50724.74220672 2025-09-24,12:08:50.000,267,11021828,-795,0,1758715729,15187.3951476,157.40206764000322,50724.77714232001 2025-09-24,12:08:51.000,267,11021771,-795,0,1758715730,15187.29410295,157.19059374000062,50724.77714232001 2025-09-24,12:08:52.000,267,11021621,-795,0,1758715731,15187.15264044,157.09190592000232,50724.616438560006 2025-09-24,12:08:53.000,267,11021492,-795,0,1758715732,15187.004441619989,157.31747808000364,50724.73521960001 2025-09-24,12:08:54.000,267,11021791,-795,0,1758715733,15187.118958889994,157.36682198999915,50724.784129440006 2025-09-24,12:08:55.000,267,11021758,-795,0,1758715734,15187.024650549989,157.30337981999764,50724.95880744 2025-09-24,12:08:56.000,267,11021931,-795,0,1758715735,15186.889924349998,157.4725589400041,50724.77714232001 2025-09-24,12:08:57.000,267,11021544,-795,0,1758715736,15186.829297559998,157.3597728599998,50724.88893624 2025-09-24,12:08:58.000,267,11021856,-795,0,1758715737,15186.943814829989,157.5853450200011,50724.75618096001 2025-09-24,12:08:59.000,267,11021873,-795,0,1758715738,15187.112222579999,157.64878719000262,50725.0845756 2025-09-24,12:09:00.000,267,11021878,-795,0,1758715739,15186.990968999999,157.64878719000262,50724.82605216001 2025-09-24,12:09:01.000,267,11021841,-795,0,1758715740,15187.159376749994,157.75452414000029,50724.8400264 2025-09-24,12:09:02.000,267,11021907,-795,0,1758715741,15187.15264044,157.8320645700005,50725.02169152001 2025-09-24,12:09:03.000,267,11021892,-795,0,1758715742,15187.240212469995,157.74747501000093,50724.99374304001 2025-09-24,12:09:04.000,267,11021963,-795,0,1758715743,15187.31431188,157.79681892000372,50724.70727112001 2025-09-24,12:09:05.000,267,11021568,-795,0,1758715744,15187.42882914999,157.83911369999987,50724.728232479996 2025-09-24,12:09:06.000,267,11021716,-795,0,1758715745,15187.644391069996,157.82501544000115,50725.02169152001 2025-09-24,12:09:07.000,267,11021687,-795,0,1758715746,15187.651127379992,157.72632762000285,50724.68630976001 2025-09-24,12:09:08.000,267,11021914,-795,0,1758715747,15187.698281550001,157.6064924099992,50724.9797688 2025-09-24,12:09:09.000,267,11021718,-795,0,1758715748,15188.008151809998,157.88845761000266,50724.930858960004 2025-09-24,12:09:10.000,267,11021703,-795,0,1758715749,15188.082251219988,157.74042588000157,50724.87496200001 2025-09-24,12:09:11.000,267,11021919,-795,0,1758715750,15188.021624429988,157.72632762000285,50725.07060136001 2025-09-24,12:09:12.000,267,11021859,-795,0,1758715751,15188.088987529998,157.78976979000436,50724.94483320001 2025-09-24,12:09:13.000,267,11021480,-795,0,1758715752,15188.055305979993,157.72632762000285,50724.67233552 2025-09-24,12:09:14.000,267,11021976,-795,0,1758715753,15188.102460149988,157.50075546000153,50724.90291048001 2025-09-24,12:09:15.000,267,11021580,-795,0,1758715754,15188.109196459998,157.59239415000047,50724.69329688 2025-09-24,12:09:16.000,267,11021619,-795,0,1758715755,15187.967733949998,157.66288545000134,50724.86098776 2025-09-24,12:09:17.000,267,11021485,-795,0,1758715756,15187.981206570003,157.51485372000025,50724.82605216001 2025-09-24,12:09:18.000,267,11021752,-795,0,1758715757,15188.028360739998,157.38092024999787,50724.69329688 2025-09-24,12:09:19.000,267,11021792,-795,0,1758715758,15187.994679189993,157.64878719000262,50724.72124536 2025-09-24,12:09:20.000,267,11021683,-795,0,1758715759,15187.833007749992,157.47960807000345,50724.9797688 2025-09-24,12:09:21.000,267,11021555,-795,0,1758715760,15187.765644649997,157.53600110999832,50724.94483320001 2025-09-24,12:09:22.000,267,11021541,-795,0,1758715761,15187.752172029992,157.5219028499996,50724.80509080001 2025-09-24,12:09:23.000,267,11021759,-795,0,1758715762,15187.603973209996,157.4584606799981,50725.02867864 2025-09-24,12:09:24.000,267,11021781,-795,0,1758715763,15187.684808929997,157.44436241999938,50725.07758848 2025-09-24,12:09:25.000,267,11021859,-795,0,1758715764,15187.738699410002,157.55009937000432,50724.951820320006 2025-09-24,12:09:26.000,267,11021913,-795,0,1758715765,15187.53661011,157.35272373000043,50724.93784608 2025-09-24,12:09:27.000,267,11021956,-795,0,1758715766,15187.570291659991,157.38092024999787,50725.03566576 2025-09-24,12:09:28.000,267,11021786,-795,0,1758715767,15187.624182139996,157.2610850400015,50725.07758848 2025-09-24,12:09:29.000,267,11021797,-795,0,1758715768,15187.48945593999,157.25403591000213,50725.24527936 2025-09-24,12:09:30.000,267,11021880,-795,0,1758715769,15187.577027970001,157.1764954800019,50725.05662712 2025-09-24,12:09:31.000,267,11021635,-795,0,1758715770,15187.678072620001,157.03551288000017,50725.11252408001 2025-09-24,12:09:32.000,267,11021765,-795,0,1758715771,15187.711754169992,157.16944635000254,50724.93784608 2025-09-24,12:09:33.000,267,11021682,-795,0,1758715772,15187.752172029992,157.0284637500008,50724.96579456 2025-09-24,12:09:34.000,267,11021845,-795,0,1758715773,15187.644391069996,157.00731636000273,50724.99374304001 2025-09-24,12:09:35.000,267,11021415,-795,0,1758715774,15187.833007749992,157.2258393900047,50725.287202080006 2025-09-24,12:09:36.000,267,11021910,-795,0,1758715775,15187.711754169992,156.95797244999994,50725.17540816 2025-09-24,12:09:37.000,267,11022041,-795,0,1758715776,15187.981206570003,156.92272680000315,50724.99374304001 2025-09-24,12:09:38.000,267,11021793,-795,0,1758715777,15187.934052399993,157.10600418000104,50725.04265288001 2025-09-24,12:09:39.000,267,11021461,-795,0,1758715778,15188.055305979993,156.99321810000401,50724.96579456 2025-09-24,12:09:40.000,267,11021720,-795,0,1758715779,15187.947525019998,156.92272680000315,50725.17540816 2025-09-24,12:09:41.000,267,11021586,-795,0,1758715780,15187.934052399993,157.04256200999953,50725.0845756 2025-09-24,12:09:42.000,267,11021648,-795,0,1758715781,15187.934052399993,156.73944941999798,50725.16143392001 2025-09-24,12:09:43.000,267,11021782,-795,0,1758715782,15188.008151809998,156.8310881100042,50725.16143392001 2025-09-24,12:09:44.000,267,11022039,-795,0,1758715783,15187.934052399993,156.89453027999843,50725.23829224001 2025-09-24,12:09:45.000,267,11021822,-795,0,1758715784,15187.880161920002,156.89453027999843,50725.14047256001 2025-09-24,12:09:46.000,267,11021698,-795,0,1758715785,15187.806062509997,156.7817442000014,50725.18239528 2025-09-24,12:09:47.000,267,11021643,-795,0,1758715786,15187.745435719997,156.60551595000288,50725.11252408001 2025-09-24,12:09:48.000,267,11022145,-795,0,1758715787,15187.678072620001,156.77469507000205,50725.28021496001 2025-09-24,12:09:49.000,267,11021650,-795,0,1758715788,15187.731963099992,156.74649855000462,50725.07060136001 2025-09-24,12:09:50.000,267,11021431,-795,0,1758715789,15187.624182139996,156.59846682000352,50724.94483320001 2025-09-24,12:09:51.000,267,11021545,-795,0,1758715790,15187.381674979995,156.69010551000247,50725.23829224001 2025-09-24,12:09:52.000,267,11021740,-795,0,1758715791,15187.53661011,156.67600725000375,50725.217330880005 2025-09-24,12:09:53.000,267,11021649,-795,0,1758715792,15187.570291659991,156.50682813000458,50724.95880744 2025-09-24,12:09:54.000,267,11021580,-795,0,1758715793,15187.43556546,156.54207378000137,50725.00771728 2025-09-24,12:09:55.000,267,11021443,-795,0,1758715794,15187.55681904,156.57731942999817,50725.224318 2025-09-24,12:09:56.000,267,11021924,-795,0,1758715795,15187.570291659991,156.59141769000416,50725.24527936 2025-09-24,12:09:57.000,267,11021597,-795,0,1758715796,15187.806062509997,156.51387726000394,50725.13348544 2025-09-24,12:09:58.000,267,11021543,-795,0,1758715797,15187.738699410002,156.408140309999,50725.13348544 2025-09-24,12:09:59.000,267,11021537,-795,0,1758715798,15187.799326200002,156.47863160999987,50725.049640000005 2025-09-24,12:10:00.000,267,11021721,-795,0,1758715799,15188.041833359988,156.51387726000394,50725.02169152001 2025-09-24,12:10:01.000,267,11021752,-795,0,1758715800,15188.196768489994,156.38699292000092,50724.9797688 2025-09-24,12:10:02.000,267,11021748,-795,0,1758715801,15188.203504799989,156.31650162000005,50725.098549840004 2025-09-24,12:10:03.000,267,11021768,-795,0,1758715802,15188.331494689999,156.18256814999768,50725.47585432001 2025-09-24,12:10:04.000,267,11021622,-795,0,1758715803,15188.43253934,156.0627329400013,50725.35707328001 2025-09-24,12:10:05.000,267,11021644,-795,0,1758715804,15188.257395279994,156.33059987999877,50725.32912480001 2025-09-24,12:10:06.000,267,11021570,-795,0,1758715805,15188.088987529998,155.9781433800017,50725.2941892 2025-09-24,12:10:07.000,267,11022108,-795,0,1758715806,15188.156350629994,156.06978207000066,50725.25226648 2025-09-24,12:10:08.000,267,11021961,-795,0,1758715807,15187.947525019998,156.1261751100028,50725.35707328001 2025-09-24,12:10:09.000,267,11021779,-795,0,1758715808,15187.907107159997,156.1261751100028,50725.42694448001 2025-09-24,12:10:10.000,267,11021764,-795,0,1758715809,15187.731963099992,155.83716077999998,50725.385021760005 2025-09-24,12:10:11.000,267,11021791,-795,0,1758715810,15187.799326200002,155.85830816999805,50725.433931600004 2025-09-24,12:10:12.000,267,11021749,-795,0,1758715811,15187.51640118,155.72437470000295,50725.3640604 2025-09-24,12:10:13.000,267,11021791,-795,0,1758715812,15187.550082729991,155.84420990999934,50725.20335664 2025-09-24,12:10:14.000,267,11021636,-795,0,1758715813,15187.47598332,155.78076773999783,50725.48284144 2025-09-24,12:10:15.000,267,11021932,-795,0,1758715814,15187.529873799991,155.8653573000047,50725.454892960006 2025-09-24,12:10:16.000,267,11021684,-795,0,1758715815,15187.462510699996,155.77371860999847,50725.34309904 2025-09-24,12:10:17.000,267,11021987,-795,0,1758715816,15187.523137489996,155.8653573000047,50725.79726184 2025-09-24,12:10:18.000,267,11021658,-795,0,1758715817,15187.603973209996,155.69617817999824,50725.55969976 2025-09-24,12:10:19.000,267,11021589,-795,0,1758715818,15187.523137489996,155.70322731000488,50725.57367400001 2025-09-24,12:10:20.000,267,11022008,-795,0,1758715819,15187.637654760001,155.85830816999805,50725.601622480004 2025-09-24,12:10:21.000,267,11022042,-795,0,1758715820,15187.617445830001,155.94289772999764,50725.44091872 2025-09-24,12:10:22.000,267,11021710,-795,0,1758715821,15187.846480369997,155.75962034999975,50725.566686879996 2025-09-24,12:10:23.000,267,11021841,-795,0,1758715822,15187.947525019998,155.73847296000167,50725.52476416001 2025-09-24,12:10:24.000,267,11021906,-795,0,1758715823,15188.115932769993,155.63978514000337,50725.5387384 2025-09-24,12:10:25.000,267,11021545,-795,0,1758715824,15188.075514909993,155.67503079000016,50725.18239528 2025-09-24,12:10:26.000,267,11021695,-635,0,1758715825,15188.109196459998,155.62568688000465,50725.41995736 2025-09-24,12:10:27.000,267,11021922,-795,0,1758715826,15188.115932769993,155.47765515000356,50725.54572552001 2025-09-24,12:10:28.000,267,11021555,-795,0,1758715827,15188.035097049993,155.43536037000013,50725.46188008 2025-09-24,12:10:29.000,267,11021687,-795,0,1758715828,15188.230450039999,155.51290080000035,50725.30117632 2025-09-24,12:10:30.000,267,11021640,-795,0,1758715829,15188.176559559994,155.40011472000333,50725.44091872 2025-09-24,12:10:31.000,267,11021607,-795,0,1758715830,15188.109196459998,155.28732863999903,50725.503802800005 2025-09-24,12:10:32.000,267,11021838,-795,0,1758715831,15188.014888119993,155.13929690999794,50725.40598312001 2025-09-24,12:10:33.000,267,11021943,-795,0,1758715832,15188.035097049993,154.98421605000476,50725.21034376001 2025-09-24,12:10:34.000,267,11021779,-795,0,1758715833,15187.947525019998,155.13929690999794,50725.42694448001 2025-09-24,12:10:35.000,267,11021558,-795,0,1758715834,15187.954261329993,155.03355996000028,50725.39200888 2025-09-24,12:10:36.000,267,11021863,-795,0,1758715835,15187.785853579997,154.9278230100026,50725.41297024 2025-09-24,12:10:37.000,267,11021665,-795,0,1758715836,15187.671336309992,154.97716691999813,50725.32912480001 2025-09-24,12:10:38.000,267,11021525,-795,0,1758715837,15187.597236900001,154.85028258000239,50724.99374304001 2025-09-24,12:10:39.000,267,11021771,-795,0,1758715838,15187.624182139996,154.98421605000476,50725.35707328001 2025-09-24,12:10:40.000,267,11021799,-795,0,1758715839,15187.610709519991,154.98421605000476,50725.41995736 2025-09-24,12:10:41.000,267,11021791,-795,0,1758715840,15187.422092839995,154.87847909999982,50725.16143392001 2025-09-24,12:10:42.000,267,11021809,-795,0,1758715841,15187.47598332,154.87847909999982,50725.098549840004 2025-09-24,12:10:43.000,267,11021824,-795,0,1758715842,15187.43556546,154.95601953000005,50725.02867864 2025-09-24,12:10:44.000,267,11021889,-795,0,1758715843,15187.37493867,154.93487214000197,50725.03566576 2025-09-24,12:10:45.000,267,11021510,-795,0,1758715844,15187.40862021999,154.78684041000088,50725.336111920005 2025-09-24,12:10:46.000,267,11021854,-795,0,1758715845,15187.33452081,154.83618432000367,50725.18239528 2025-09-24,12:10:47.000,267,11021892,-795,0,1758715846,15187.30757556999,155.03355996000028,50725.20335664 2025-09-24,12:10:48.000,267,11021973,-795,0,1758715847,15187.47598332,155.08290387000307,50725.098549840004 2025-09-24,12:10:49.000,267,11021720,-795,0,1758715848,15187.36820235999,155.20273907999945,50725.03566576 2025-09-24,12:10:50.000,267,11022027,-795,0,1758715849,15187.44903807999,155.13929690999794,50725.02169152001 2025-09-24,12:10:51.000,267,11021543,-795,0,1758715850,15187.46924700999,155.0758547400037,50724.9797688 2025-09-24,12:10:52.000,267,11021492,-795,0,1758715851,15187.523137489996,155.31552516000374,50725.21034376001 2025-09-24,12:10:53.000,267,11021661,-795,0,1758715852,15187.779117270002,155.2943777699984,50725.02867864 2025-09-24,12:10:54.000,267,11022025,-795,0,1758715853,15187.664599999996,155.13929690999794,50725.09156272001 2025-09-24,12:10:55.000,267,11021674,-795,0,1758715854,15187.657863690001,155.13929690999794,50725.25925360001 2025-09-24,12:10:56.000,267,11021819,-795,0,1758715855,15187.624182139996,155.28027950999967,50725.05662712 2025-09-24,12:10:57.000,267,11021678,-795,0,1758715856,15187.664599999996,155.31552516000374,50725.34309904 2025-09-24,12:10:58.000,267,11021639,-795,0,1758715857,15187.678072620001,155.3860164600046,50725.168421040005 2025-09-24,12:10:59.000,267,11021790,-795,0,1758715858,15187.765644649997,155.36486906999926,50725.35707328001 2025-09-24,12:11:00.000,267,11021819,-795,0,1758715859,15187.880161920002,155.4565077599982,50725.231305119996 2025-09-24,12:11:01.000,267,11021547,-795,0,1758715860,15187.913843469993,155.6045394899993,50725.16143392001 2025-09-24,12:11:02.000,267,11021798,-795,0,1758715861,15188.075514909993,155.46355689000484,50725.32213768 2025-09-24,12:11:03.000,267,11021811,-795,0,1758715862,15187.927316089997,155.43536037000013,50725.23829224001 2025-09-24,12:11:04.000,267,11021757,-795,0,1758715863,15188.001415499988,155.49175341000227,50725.34309904 2025-09-24,12:11:05.000,267,11021786,-795,0,1758715864,15188.196768489994,155.57634297000186,50725.41297024 2025-09-24,12:11:06.000,267,11021694,-795,0,1758715865,15188.028360739998,155.70322731000488,50725.48284144 2025-09-24,12:11:07.000,267,11021772,-795,0,1758715866,15188.210241109999,155.61863774999802,50725.566686879996 2025-09-24,12:11:08.000,267,11021829,-795,0,1758715867,15188.048569669998,155.6538834000021,50725.454892960006 2025-09-24,12:11:09.000,267,11022105,-795,0,1758715868,15188.163086939989,155.63978514000337,50725.40598312001 2025-09-24,12:11:10.000,267,11021728,-795,0,1758715869,15188.169823249998,155.61863774999802,50725.3640604 2025-09-24,12:11:11.000,267,11021889,-795,0,1758715870,15188.122669079989,155.56224471000314,50725.3640604 2025-09-24,12:11:12.000,267,11021660,-795,0,1758715871,15188.30454944999,155.5199499299997,50725.34309904 2025-09-24,12:11:13.000,267,11021632,-795,0,1758715872,15188.210241109999,155.77371860999847,50725.32912480001 2025-09-24,12:11:14.000,267,11021877,-795,0,1758715873,15188.270867899999,155.6679816600008,50725.63655808 2025-09-24,12:11:15.000,267,11021730,-795,0,1758715874,15188.270867899999,155.61863774999802,50725.53175128 2025-09-24,12:11:16.000,267,11021796,-795,0,1758715875,15188.095723839993,155.61158861999866,50725.18938240001 2025-09-24,12:11:17.000,267,11021784,-795,0,1758715876,15188.190032179999,155.7525712200004,50725.5387384 2025-09-24,12:11:18.000,267,11021942,-795,0,1758715877,15188.311285759999,155.78781687000446,50725.11252408001 2025-09-24,12:11:19.000,267,11021559,-795,0,1758715878,15188.230450039999,155.6045394899993,50725.35008616 2025-09-24,12:11:20.000,267,11021770,-795,0,1758715879,15188.331494689999,155.92175033999956,50725.433931600004 2025-09-24,12:11:21.000,267,11021590,-795,0,1758715880,15188.203504799989,155.78076773999783,50725.51078992 2025-09-24,12:11:22.000,267,11021611,-795,0,1758715881,15188.32475837999,155.79486600000382,50725.42694448001 2025-09-24,12:11:23.000,267,11021669,-795,0,1758715882,15188.183295869989,155.85830816999805,50725.44091872 2025-09-24,12:11:24.000,267,11021720,-795,0,1758715883,15188.32475837999,156.10502772000473,50725.09156272001 2025-09-24,12:11:25.000,267,11021986,-795,0,1758715884,15188.136141699993,156.08388032999937,50725.30816344001 2025-09-24,12:11:26.000,267,11021835,-795,0,1758715885,15188.156350629994,156.00633989999915,50725.385021760005 2025-09-24,12:11:27.000,267,11021676,-795,0,1758715886,15188.136141699993,156.20371554000303,50725.2941892 2025-09-24,12:11:28.000,267,11021795,-795,0,1758715887,15188.26413158999,156.15437163000024,50725.433931600004 2025-09-24,12:11:29.000,267,11021772,-795,0,1758715888,15188.122669079989,156.30240336000134,50725.35008616 2025-09-24,12:11:30.000,267,11021663,-795,0,1758715889,15188.095723839993,156.09092945999873,50725.336111920005 2025-09-24,12:11:31.000,267,11021849,-795,0,1758715890,15187.900370850002,156.2107646700024,50725.266240720004 2025-09-24,12:11:32.000,267,11021867,-795,0,1758715891,15187.920579780002,156.2601085799979,50725.42694448001 2025-09-24,12:11:33.000,267,11021540,-795,0,1758715892,15187.886898229997,156.02043815999787,50725.49681568001 2025-09-24,12:11:34.000,267,11022069,-795,0,1758715893,15187.826271439997,156.11912598000345,50725.51078992 2025-09-24,12:11:35.000,267,11021731,-795,0,1758715894,15187.846480369997,156.14732250000088,50725.37104752 2025-09-24,12:11:36.000,267,11021671,-795,0,1758715895,15187.772380959992,156.07683120000002,50725.47585432001 2025-09-24,12:11:37.000,267,11021808,-795,0,1758715896,15187.873425609992,155.98519251000107,50725.57367400001 2025-09-24,12:11:38.000,267,11021928,-795,0,1758715897,15187.792589889992,156.13322424000216,50725.41297024 2025-09-24,12:11:39.000,267,11021726,-795,0,1758715898,15187.954261329993,156.33059987999877,50725.385021760005 2025-09-24,12:11:40.000,267,11021597,-795,0,1758715899,15187.947525019998,156.23191206000047,50725.398995999996 2025-09-24,12:11:41.000,267,11021661,-795,0,1758715900,15187.873425609992,156.23896118999983,50725.80424896 2025-09-24,12:11:42.000,267,11022052,-795,0,1758715901,15187.954261329993,156.4363368300037,50725.61559672001 2025-09-24,12:11:43.000,267,11021954,-795,0,1758715902,15188.008151809998,156.42928770000435,50725.622583840006 2025-09-24,12:11:44.000,267,11021557,-795,0,1758715903,15188.156350629994,156.5209263900033,50725.671493680005 2025-09-24,12:11:45.000,267,11021980,-795,0,1758715904,15188.237186349994,156.60551595000288,50725.503802800005 2025-09-24,12:11:46.000,267,11021609,-795,0,1758715905,15188.109196459998,156.7183020299999,50725.65751944 2025-09-24,12:11:47.000,267,11022012,-795,0,1758715906,15188.122669079989,156.47863160999987,50725.454892960006 2025-09-24,12:11:48.000,267,11021798,-795,0,1758715907,15188.196768489994,156.78879333000077,50725.51078992 2025-09-24,12:11:49.000,267,11021832,-795,0,1758715908,15188.237186349994,156.73240028999862,50725.622583840006 2025-09-24,12:11:50.000,267,11021978,-795,0,1758715909,15188.203504799989,156.7817442000014,50725.70642928 2025-09-24,12:11:51.000,267,11021718,-795,0,1758715910,15188.243922659989,156.7817442000014,50725.48284144 2025-09-24,12:11:52.000,267,11021796,-795,0,1758715911,15188.203504799989,156.75354768000398,50725.39200888 2025-09-24,12:11:53.000,267,11021545,-795,0,1758715912,15188.163086939989,156.9297759300025,50725.385021760005 2025-09-24,12:11:54.000,267,11021920,-795,0,1758715913,15188.243922659989,156.82403898000484,50725.35707328001 2025-09-24,12:11:55.000,267,11021769,-795,0,1758715914,15188.142878009989,156.85928463000164,50725.61559672001 2025-09-24,12:11:56.000,267,11021741,-795,0,1758715915,15188.115932769993,157.02141462000145,50725.48982856 2025-09-24,12:11:57.000,267,11021813,-795,0,1758715916,15188.109196459998,157.00026723000337,50725.44790584001 2025-09-24,12:11:58.000,267,11021518,-795,0,1758715917,15187.900370850002,156.92272680000315,50725.44091872 2025-09-24,12:11:59.000,267,11021785,-795,0,1758715918,15187.927316089997,156.9015794099978,50725.32912480001 2025-09-24,12:12:00.000,267,11021769,-795,0,1758715919,15187.893634539992,157.00026723000337,50725.35008616 2025-09-24,12:12:01.000,267,11021769,-795,0,1758715920,15187.866689299997,157.0143654900021,50725.41297024 2025-09-24,12:12:02.000,267,11021920,-795,0,1758715921,15187.705017859997,157.1130533100004,50725.35008616 2025-09-24,12:12:03.000,267,11021832,-795,0,1758715922,15187.698281550001,157.20469199999934,50725.47585432001 2025-09-24,12:12:04.000,267,11021905,-795,0,1758715923,15187.47598332,157.1271515699991,50725.42694448001 2025-09-24,12:12:05.000,267,11021712,-795,0,1758715924,15187.48945593999,157.09895505000168,50725.41297024 2025-09-24,12:12:06.000,267,11021633,-795,0,1758715925,15187.42882914999,157.14829896000447,50725.42694448001 2025-09-24,12:12:07.000,267,11021744,-795,0,1758715926,15187.40862021999,157.23288852000405,50725.44790584001 2025-09-24,12:12:08.000,267,11021595,-795,0,1758715927,15187.32778449999,157.2399376500034,50725.48982856 2025-09-24,12:12:09.000,267,11021717,-795,0,1758715928,15187.078541029994,157.30337981999764,50725.1544468 2025-09-24,12:12:10.000,267,11021888,-795,0,1758715929,15187.038123169994,157.36682198999915,50725.32213768 2025-09-24,12:12:11.000,267,11021615,-795,0,1758715930,15187.024650549989,157.31747808000364,50725.2941892 2025-09-24,12:12:12.000,267,11021890,-795,0,1758715931,15187.112222579999,157.24698678000277,50725.49681568001 2025-09-24,12:12:13.000,267,11021742,-795,0,1758715932,15187.071804719999,157.35272373000043,50725.385021760005 2025-09-24,12:12:14.000,267,11021717,-795,0,1758715933,15187.038123169994,157.26813417000085,50725.266240720004 2025-09-24,12:12:15.000,267,11021770,-795,0,1758715934,15186.950551139998,157.28223242999957,50725.35008616 2025-09-24,12:12:16.000,267,11021724,-795,0,1758715935,15186.755198149993,157.31042895000428,50725.063614239996 2025-09-24,12:12:17.000,267,11021672,-795,0,1758715936,15186.930342209998,157.31042895000428,50725.17540816 2025-09-24,12:12:18.000,267,11021850,-795,0,1758715937,15187.031386859999,157.2399376500034,50725.02169152001 2025-09-24,12:12:19.000,267,11021449,-795,0,1758715938,15187.14590412999,157.57829589000175,50725.231305119996 2025-09-24,12:12:20.000,267,11021850,-795,0,1758715939,15187.13243151,157.61354153999855,50725.1544468 2025-09-24,12:12:21.000,267,11021759,-795,0,1758715940,15187.112222579999,157.6064924099992,50725.32213768 2025-09-24,12:12:22.000,267,11021793,-795,0,1758715941,15187.13243151,157.75452414000029,50725.27322784 2025-09-24,12:12:23.000,267,11021651,-795,0,1758715942,15187.139167819994,157.90255587000138,50725.27322784 2025-09-24,12:12:24.000,267,11021893,-795,0,1758715943,15186.957287449994,157.71222936000413,50725.37104752 2025-09-24,12:12:25.000,267,11021688,-795,0,1758715944,15186.997705309994,157.8814084800033,50725.433931600004 2025-09-24,12:12:26.000,267,11021645,-795,0,1758715945,15186.964023759989,157.92370325999946,50725.23829224001 2025-09-24,12:12:27.000,267,11021700,-795,0,1758715946,15186.916869589993,157.8814084800033,50725.30117632 2025-09-24,12:12:28.000,267,11021673,-795,0,1758715947,15186.970760069999,157.9800963000016,50725.51078992 2025-09-24,12:12:29.000,267,11021857,-795,0,1758715948,15186.869715419998,157.86026108999795,50725.5387384 2025-09-24,12:12:30.000,267,11021773,-795,0,1758715949,15186.849506489998,157.89550674000202,50725.30117632 2025-09-24,12:12:31.000,267,11021808,-795,0,1758715950,15186.903396969989,158.09288237999863,50725.23829224001 2025-09-24,12:12:32.000,267,11021738,-795,0,1758715951,15186.910133279998,157.9800963000016,50725.433931600004 2025-09-24,12:12:33.000,267,11021812,-795,0,1758715952,15186.984232689989,157.99419456000032,50725.287202080006 2025-09-24,12:12:34.000,267,11021571,-795,0,1758715953,15186.957287449994,157.68403283999942,50725.23829224001 2025-09-24,12:12:35.000,267,11021838,-795,0,1758715954,15186.862979109988,158.03648934000375,50725.25925360001 2025-09-24,12:12:36.000,267,11021803,-795,0,1758715955,15186.984232689989,157.9659980400029,50725.32213768 2025-09-24,12:12:37.000,267,11021780,-795,0,1758715956,15186.849506489998,157.89550674000202,50725.266240720004 2025-09-24,12:12:38.000,267,11021745,-795,0,1758715957,15186.862979109988,157.90255587000138,50725.28021496001 2025-09-24,12:12:39.000,267,11021729,-795,0,1758715958,15186.856242799993,157.88845761000266,50725.23829224001 2025-09-24,12:12:40.000,267,11021745,-795,0,1758715959,15186.775407079993,157.77567152999836,50725.336111920005 2025-09-24,12:12:41.000,267,11021691,-795,0,1758715960,15186.573317779992,157.80386805000308,50725.25226648 2025-09-24,12:12:42.000,267,11021796,-795,0,1758715961,15186.452064199992,157.8814084800033,50725.0845756 2025-09-24,12:12:43.000,267,11021686,-795,0,1758715962,15186.384701099996,157.86731022000458,50725.17540816 2025-09-24,12:12:44.000,267,11021839,-795,0,1758715963,15186.391437409991,158.0294402100044,50725.00771728 2025-09-24,12:12:45.000,267,11021962,-795,0,1758715964,15186.202820729995,157.90960500000074,50725.19636952 2025-09-24,12:12:46.000,267,11021765,-795,0,1758715965,15186.290392759991,158.02239107999776,50725.2941892 2025-09-24,12:12:47.000,267,11021777,-795,0,1758715966,15186.23650228,158.0294402100044,50725.21034376001 2025-09-24,12:12:48.000,267,11021678,-795,0,1758715967,15186.27018382999,158.0787841199999,50725.2941892 2025-09-24,12:12:49.000,267,11021844,-795,0,1758715968,15186.29712907,158.17042280999885,50725.231305119996 2025-09-24,12:12:50.000,267,11021667,-795,0,1758715969,15186.452064199992,158.33255279999867,50725.27322784 2025-09-24,12:12:51.000,267,11021446,-795,0,1758715970,15186.418382650001,158.35370019000402,50725.18239528 2025-09-24,12:12:52.000,267,11021565,-795,0,1758715971,15186.465536819996,158.56517408999935,50725.28021496001 2025-09-24,12:12:53.000,267,11021619,-795,0,1758715972,15186.438591580001,158.51583018000383,50725.266240720004 2025-09-24,12:12:54.000,267,11021571,-795,0,1758715973,15186.499218370001,158.4735354000004,50725.16143392001 2025-09-24,12:12:55.000,267,11021814,-795,0,1758715974,15186.512690989992,158.61451800000214,50725.1544468 2025-09-24,12:12:56.000,267,11021777,-795,0,1758715975,15186.418382650001,158.6356653900002,50725.32912480001 2025-09-24,12:12:57.000,267,11022028,-795,0,1758715976,15186.377964790001,158.70615669000108,50725.28021496001 2025-09-24,12:12:58.000,267,11021870,-795,0,1758715977,15186.27692014,158.86123755000153,50725.35008616 2025-09-24,12:12:59.000,267,11021773,-795,0,1758715978,15186.418382650001,158.89648319999833,50725.25925360001 2025-09-24,12:13:00.000,267,11021995,-795,0,1758715979,15186.263447519996,158.8330410300041,50725.27322784 2025-09-24,12:13:01.000,267,11021799,-795,0,1758715980,15186.324074309996,159.00222015000327,50725.18239528 2025-09-24,12:13:02.000,267,11021891,-795,0,1758715981,15186.263447519996,158.91763059000368,50725.30117632 2025-09-24,12:13:03.000,267,11021846,-795,0,1758715982,15186.330810619991,158.85418842000217,50725.231305119996 2025-09-24,12:13:04.000,267,11021619,-795,0,1758715983,15186.23650228,159.07271145000414,50725.34309904 2025-09-24,12:13:05.000,267,11021581,-795,0,1758715984,15186.09503977,159.0304166700007,50725.18938240001 2025-09-24,12:13:06.000,267,11021639,-795,0,1758715985,15186.04788559999,159.13615361999837,50725.39200888 2025-09-24,12:13:07.000,267,11021758,-795,0,1758715986,15186.21629335,159.16435014000308,50725.1544468 2025-09-24,12:13:08.000,267,11021810,-795,0,1758715987,15186.17587549,159.20664491999923,50725.14047256001 2025-09-24,12:13:09.000,267,11021940,-795,0,1758715988,15186.10851238999,159.20664491999923,50725.385021760005 2025-09-24,12:13:10.000,267,11021832,-795,0,1758715989,15186.24997489999,159.28418534999946,50725.19636952 2025-09-24,12:13:11.000,267,11021749,-795,0,1758715990,15186.1152487,159.34762752000097,50725.31515056 2025-09-24,12:13:12.000,267,11021647,-795,0,1758715991,15186.27018382999,159.40402056000312,50725.266240720004 2025-09-24,12:13:13.000,267,11021855,-795,0,1758715992,15186.303865379996,159.60844532999909,50725.24527936 2025-09-24,12:13:14.000,267,11021814,-795,0,1758715993,15186.418382650001,159.66483837000123,50725.25925360001 2025-09-24,12:13:15.000,267,11021788,-795,0,1758715994,15186.438591580001,159.70713315000467,50725.21034376001 2025-09-24,12:13:16.000,267,11021882,-795,0,1758715995,15186.33754693,159.67893662999995,50725.07060136001 2025-09-24,12:13:17.000,267,11021684,-795,0,1758715996,15186.377964790001,159.65074011000252,50725.19636952 2025-09-24,12:13:18.000,267,11021770,-795,0,1758715997,15186.452064199992,159.7846735800049,50725.28021496001 2025-09-24,12:13:19.000,267,11021790,-795,0,1758715998,15186.364492169996,159.7353296700021,50725.231305119996 2025-09-24,12:13:20.000,267,11021592,-795,0,1758715999,15186.458800510001,159.65778924000188,50725.25226648 2025-09-24,12:13:21.000,267,11021861,-795,0,1758716000,15186.391437409991,159.6225435899978,50725.20335664 2025-09-24,12:13:22.000,267,11021628,-795,0,1758716001,15186.384701099996,159.71418228000402,50725.23829224001 2025-09-24,12:13:23.000,267,11021667,-795,0,1758716002,15186.27018382999,159.6718875000006,50725.231305119996 2025-09-24,12:13:24.000,267,11021736,-795,0,1758716003,15186.162402869995,159.67893662999995,50725.12649832 2025-09-24,12:13:25.000,267,11021616,-795,0,1758716004,15186.09503977,159.53795402999822,50725.21034376001 2025-09-24,12:13:26.000,267,11021788,-795,0,1758716005,15185.99399512,159.6859857599993,50725.02867864 2025-09-24,12:13:27.000,267,11021515,-795,0,1758716006,15185.88621415999,159.90450879000127,50725.049640000005 2025-09-24,12:13:28.000,267,11021664,-795,0,1758716007,15185.758224269994,160.045491390003,50725.17540816 2025-09-24,12:13:29.000,267,11021681,-795,0,1758716008,15185.778433199994,160.07368791000044,50725.119511200006 2025-09-24,12:13:30.000,267,11021803,-795,0,1758716009,15185.724542719989,160.2640144199977,50725.02169152001 2025-09-24,12:13:31.000,267,11021767,-795,0,1758716010,15185.387727219997,160.30630920000112,50725.07758848 2025-09-24,12:13:32.000,267,11021719,-795,0,1758716011,15185.461826630002,160.61647092000203,50725.063614239996 2025-09-24,12:13:33.000,267,11021833,-795,0,1758716012,15185.360781980002,160.54597962000116,50725.14745968 2025-09-24,12:13:34.000,267,11021602,-795,0,1758716013,15185.327100429997,160.70106048000162,50725.000730160005 2025-09-24,12:13:35.000,267,11021771,-795,0,1758716014,15185.367518289997,160.75745352000376,50724.93784608 2025-09-24,12:13:36.000,267,11021610,-795,0,1758716015,15185.482035560002,161.07466437000403,50725.0147044 2025-09-24,12:13:37.000,267,11021923,-795,0,1758716016,15185.488771869997,161.0958117600021,50724.99374304001 2025-09-24,12:13:38.000,267,11021813,-795,0,1758716017,15185.677388549993,161.35662957000022,50725.18938240001 2025-09-24,12:13:39.000,267,11021875,-795,0,1758716018,15185.751487959998,161.42007174000173,50724.90291048001 2025-09-24,12:13:40.000,267,11021624,-795,0,1758716019,15186.02767666999,161.71613520000392,50725.13348544 2025-09-24,12:13:41.000,267,11021557,-795,0,1758716020,15186.02767666999,161.80777389000286,50725.098549840004 2025-09-24,12:13:42.000,267,11021676,-795,0,1758716021,15186.08830345999,161.6738404200005,50724.9797688 2025-09-24,12:13:43.000,267,11021718,-795,0,1758716022,15186.18934810999,161.8007247600035,50724.930858960004 2025-09-24,12:13:44.000,267,11021861,-795,0,1758716023,15186.25671121,161.9487564900046,50724.88893624 2025-09-24,12:13:45.000,267,11021604,-795,0,1758716024,15186.371228479991,161.9346582299986,50724.91688472 2025-09-24,12:13:46.000,267,11021732,-795,0,1758716025,15186.546372539997,162.0474443100029,50724.86098776 2025-09-24,12:13:47.000,267,11021657,-795,0,1758716026,15186.546372539997,162.2095743000027,50724.70727112001 2025-09-24,12:13:48.000,267,11021550,-795,0,1758716027,15186.472273129992,162.30826212000102,50724.6304128 2025-09-24,12:13:49.000,267,11021935,-795,0,1758716028,15186.24997489999,162.32236037999974,50724.75618096001 2025-09-24,12:13:50.000,267,11021871,-795,0,1758716029,15186.13545763,162.32236037999974,50724.79810368 2025-09-24,12:13:51.000,267,11021523,-795,0,1758716030,15186.162402869995,162.3435077699978,50725.03566576 2025-09-24,12:13:52.000,267,11021845,-795,0,1758716031,15185.9131594,162.42809733000468,50724.86797488 2025-09-24,12:13:53.000,267,11022006,-795,0,1758716032,15185.717806409993,162.30121299000166,50724.65836128001 2025-09-24,12:13:54.000,267,11021665,-795,0,1758716033,15185.650443309998,162.5408834100017,50724.951820320006 2025-09-24,12:13:55.000,267,11021625,-795,0,1758716034,15185.515717109993,162.56203079999977,50724.94483320001 2025-09-24,12:13:56.000,267,11021655,-795,0,1758716035,15185.253001019992,162.4915394999989,50724.94483320001 2025-09-24,12:13:57.000,267,11021628,-795,0,1758716036,15185.226055779996,162.7382590499983,50725.04265288001 2025-09-24,12:13:58.000,267,11021775,-795,0,1758716037,15185.212583159991,162.87219252000068,50724.96579456 2025-09-24,12:13:59.000,267,11021791,-795,0,1758716038,15185.05764803,162.84399600000324,50725.000730160005 2025-09-24,12:14:00.000,267,11021828,-795,0,1758716039,15185.044175409996,162.92858556000283,50724.98675592 2025-09-24,12:14:01.000,267,11021823,-795,0,1758716040,15185.0374391,163.02022425000177,50725.02169152001 2025-09-24,12:14:02.000,267,11021746,-795,0,1758716041,15185.125011129996,163.33038597000268,50724.90291048001 2025-09-24,12:14:03.000,267,11021679,-795,0,1758716042,15185.273209949992,163.26694380000117,50725.000730160005 2025-09-24,12:14:04.000,267,11021837,-795,0,1758716043,15185.535926039993,163.6405476900036,50724.91688472 2025-09-24,12:14:05.000,267,11021901,-795,0,1758716044,15185.623498069988,163.83087420000084,50724.7701552 2025-09-24,12:14:06.000,267,11021798,-795,0,1758716045,15185.791905819999,164.02824984000472,50724.85400064001 2025-09-24,12:14:07.000,267,11021650,-795,0,1758716046,15185.738015339994,164.12693766000302,50724.92387184001 2025-09-24,12:14:08.000,267,11021700,-795,0,1758716047,15185.879477849994,164.40890285999922,50724.8400264 2025-09-24,12:14:09.000,267,11021682,-795,0,1758716048,15186.02767666999,164.3948046000005,50724.91688472 2025-09-24,12:14:10.000,267,11021830,-795,0,1758716049,15186.081567149995,164.62037676000182,50724.8400264 2025-09-24,12:14:11.000,267,11021519,-795,0,1758716050,15185.93336833,164.68381893000333,50724.72124536 2025-09-24,12:14:12.000,267,11021956,-795,0,1758716051,15186.1152487,164.62742589000118,50724.91688472 2025-09-24,12:14:13.000,267,11021873,-795,0,1758716052,15185.98725880999,164.83185066000442,50724.86098776 2025-09-24,12:14:14.000,267,11021959,-795,0,1758716053,15186.01420405,164.83889979000378,50724.728232479996 2025-09-24,12:14:15.000,267,11021932,-795,0,1758716054,15186.041149289995,164.97283325999888,50724.67932264 2025-09-24,12:14:16.000,267,11021855,-795,0,1758716055,15186.041149289995,164.96578412999952,50724.81906504 2025-09-24,12:14:17.000,267,11021888,-795,0,1758716056,15185.852532609999,164.98693152000487,50724.93784608 2025-09-24,12:14:18.000,267,11021763,-795,0,1758716057,15185.724542719989,165.0503736899991,50724.97278168001 2025-09-24,12:14:19.000,267,11021814,-795,0,1758716058,15185.960313569994,165.02922630000103,50724.79810368 2025-09-24,12:14:20.000,267,11021674,-795,0,1758716059,15185.798642129994,165.21955280999828,50724.69329688 2025-09-24,12:14:21.000,267,11021941,-795,0,1758716060,15185.778433199994,165.28299497999978,50724.81906504 2025-09-24,12:14:22.000,267,11021382,-795,0,1758716061,15185.751487959998,165.07152108000446,50724.80509080001 2025-09-24,12:14:23.000,267,11021873,-795,0,1758716062,15185.764960579989,165.12791411999933,50725.063614239996 2025-09-24,12:14:24.000,267,11021742,-795,0,1758716063,15185.731279029998,165.1138158600006,50724.80509080001 2025-09-24,12:14:25.000,267,11021578,-795,0,1758716064,15185.657179619993,165.12086498999997,50725.02867864 2025-09-24,12:14:26.000,267,11021768,-795,0,1758716065,15185.717806409993,165.14201237999805,50724.91688472 2025-09-24,12:14:27.000,267,11021755,-795,0,1758716066,15185.623498069988,165.24070020000363,50724.97278168001 2025-09-24,12:14:28.000,267,11021876,-795,0,1758716067,15185.610025449998,165.21955280999828,50724.9098976 2025-09-24,12:14:29.000,267,11021515,-795,0,1758716068,15185.576343899993,165.3111915000045,50724.930858960004 2025-09-24,12:14:30.000,267,11021779,-795,0,1758716069,15185.670652239998,165.45922322999832,50725.02867864 2025-09-24,12:14:31.000,267,11021789,-795,0,1758716070,15185.704333789989,165.43102671000088,50724.93784608 2025-09-24,12:14:32.000,267,11021782,-795,0,1758716071,15185.677388549993,165.52971452999918,50724.881949120005 2025-09-24,12:14:33.000,267,11021800,-795,0,1758716072,15185.522453420002,165.4733214900043,50725.119511200006 2025-09-24,12:14:34.000,267,11021828,-795,0,1758716073,15185.502244490002,165.68479538999964,50724.86098776 2025-09-24,12:14:35.000,267,11021598,-795,0,1758716074,15185.650443309998,165.61430408999877,50724.88893624 2025-09-24,12:14:36.000,267,11021546,-795,0,1758716075,15185.744751649989,165.71299191000435,50725.03566576 2025-09-24,12:14:37.000,267,11021829,-795,0,1758716076,15185.630234379998,165.94561319999775,50724.8400264 2025-09-24,12:14:38.000,267,11021902,-795,0,1758716077,15185.704333789989,165.99495711000054,50724.73521960001 2025-09-24,12:14:39.000,267,11021705,-795,0,1758716078,15185.663915929988,165.92446580999967,50725.0147044 2025-09-24,12:14:40.000,267,11021833,-795,0,1758716079,15185.636970689993,166.03725189000397,50725.098549840004 2025-09-24,12:14:41.000,267,11021668,-795,0,1758716080,15185.583080209988,166.05839928000205,50724.97278168001 2025-09-24,12:14:42.000,267,11021475,-795,0,1758716081,15185.677388549993,166.0302027600046,50725.0147044 2025-09-24,12:14:43.000,267,11021771,-795,0,1758716082,15185.764960579989,166.1641362299997,50724.763168080004 2025-09-24,12:14:44.000,267,11021799,-795,0,1758716083,15185.596552829993,166.17823448999843,50724.79111656 2025-09-24,12:14:45.000,267,11021534,-795,0,1758716084,15185.724542719989,166.150037970001,50725.02169152001 2025-09-24,12:14:46.000,267,11021821,-795,0,1758716085,15185.711070099998,166.22052927000186,50724.95880744 2025-09-24,12:14:47.000,267,11021789,-795,0,1758716086,15185.724542719989,166.34036447999824,50724.84701352 2025-09-24,12:14:48.000,267,11021696,-795,0,1758716087,15185.731279029998,166.276922310004,50724.9098976 2025-09-24,12:14:49.000,267,11021710,-795,0,1758716088,15185.798642129994,166.36856100000296,50725.03566576 2025-09-24,12:14:50.000,267,11021896,-795,0,1758716089,15185.690861169998,166.2980697000021,50724.92387184001 2025-09-24,12:14:51.000,267,11021647,-795,0,1758716090,15185.630234379998,166.47429795000062,50724.75618096001 2025-09-24,12:14:52.000,267,11021502,-795,0,1758716091,15185.529189729998,166.22757840000122,50724.88893624 2025-09-24,12:14:53.000,267,11021858,-795,0,1758716092,15185.414672459992,166.31921709000017,50724.69329688 2025-09-24,12:14:54.000,267,11021687,-795,0,1758716093,15185.529189729998,166.1852836199978,50724.77714232001 2025-09-24,12:14:55.000,267,11021896,-795,0,1758716094,15185.461826630002,166.43905230000382,50724.9797688 2025-09-24,12:14:56.000,267,11022021,-795,0,1758716095,15185.508980799998,166.38970839000103,50724.714258240005 2025-09-24,12:14:57.000,267,11021763,-795,0,1758716096,15185.441617700002,166.35446274000424,50724.73521960001 2025-09-24,12:14:58.000,267,11021681,-795,0,1758716097,15185.414672459992,166.42495403999783,50724.665348400005 2025-09-24,12:14:59.000,267,11021636,-795,0,1758716098,15185.279946260001,166.48839620999934,50724.895923359996 2025-09-24,12:15:00.000,267,11021804,-795,0,1758716099,15185.091329579991,166.48839620999934,50724.77714232001 2025-09-24,12:15:01.000,267,11021966,-795,0,1758716100,15184.983548619995,166.4108557799991,50724.68630976001 2025-09-24,12:15:02.000,267,11021833,-795,0,1758716101,15185.023966479996,166.47429795000062,50724.69329688 2025-09-24,12:15:03.000,267,11021805,-795,0,1758716102,15184.79493194,166.56593663999956,50724.63739992001 2025-09-24,12:15:04.000,267,11021891,-795,0,1758716103,15184.653469429999,166.48134707999998,50724.448747680006 2025-09-24,12:15:05.000,267,11021682,-795,0,1758716104,15184.613051569999,166.5447892500015,50724.53259312 2025-09-24,12:15:06.000,267,11021606,-795,0,1758716105,15184.62652418999,166.68577185000322,50724.50464464 2025-09-24,12:15:07.000,267,11021835,-795,0,1758716106,15184.525479539989,166.69282098000258,50724.60945144001 2025-09-24,12:15:08.000,267,11022028,-795,0,1758716107,15184.485061679989,166.7562631500041,50724.37188936001 2025-09-24,12:15:09.000,267,11021724,-795,0,1758716108,15184.559161089994,166.81970531999832,50724.58150296 2025-09-24,12:15:10.000,267,11021537,-795,0,1758716109,15184.545688469989,166.81265618999896,50724.497657520005 2025-09-24,12:15:11.000,267,11021475,-795,0,1758716110,15184.424434889988,166.79150880000088,50724.546567360005 2025-09-24,12:15:12.000,267,11021627,-795,0,1758716111,15184.464852749988,166.96068792000005,50724.25310832001 2025-09-24,12:15:13.000,267,11021931,-755,0,1758716112,15184.518743229994,166.9536387900007,50724.50464464 2025-09-24,12:15:14.000,267,11021680,-795,0,1758716113,15184.424434889988,167.2285548600048,50724.53259312 2025-09-24,12:15:15.000,267,11021588,-795,0,1758716114,15184.606315259989,167.20740746999945,50724.616438560006 2025-09-24,12:15:16.000,267,11021560,-795,0,1758716115,15184.397489649993,167.20740746999945,50724.546567360005 2025-09-24,12:15:17.000,267,11021808,-795,0,1758716116,15184.464852749988,167.2144565999988,50724.58849008001 2025-09-24,12:15:18.000,267,11021765,-795,0,1758716117,15184.458116439993,167.43297963000077,50724.700284 2025-09-24,12:15:19.000,267,11021682,-795,0,1758716118,15184.579370019994,167.32019355000375,50724.51861888001 2025-09-24,12:15:20.000,267,11021778,-795,0,1758716119,15184.410962269998,167.24265312000352,50724.53259312 2025-09-24,12:15:21.000,267,11021732,-795,0,1758716120,15184.417698579993,167.27789877000032,50724.67233552 2025-09-24,12:15:22.000,267,11021918,-795,0,1758716121,15184.323390240002,167.29199702999904,50724.41381208 2025-09-24,12:15:23.000,267,11021474,-795,0,1758716122,15184.390753339998,167.3483900700012,50724.58849008001 2025-09-24,12:15:24.000,267,11021607,-795,0,1758716123,15184.525479539989,167.4470778899995,50724.53259312 2025-09-24,12:15:25.000,267,11021574,-795,0,1758716124,15184.471589059998,167.4611761499982,50724.714258240005 2025-09-24,12:15:26.000,267,11021715,-795,0,1758716125,15184.384017029988,167.53166744999908,50724.60945144001 2025-09-24,12:15:27.000,267,11021818,-795,0,1758716126,15184.384017029988,167.58101136000187,50724.39983784001 2025-09-24,12:15:28.000,267,11021685,-795,0,1758716127,15184.262763450002,167.55281484000443,50724.4557348 2025-09-24,12:15:29.000,267,11021482,-795,0,1758716128,15184.464852749988,167.39068485000462,50724.50464464 2025-09-24,12:15:30.000,267,11021877,-795,0,1758716129,15184.357071789993,167.60215874999994,50724.60246432 2025-09-24,12:15:31.000,267,11021772,-795,0,1758716130,15184.451380129998,167.73609222000232,50724.700284 2025-09-24,12:15:32.000,267,11021577,-795,0,1758716131,15184.464852749988,167.58101136000187,50724.56752872001 2025-09-24,12:15:33.000,267,11021660,-795,0,1758716132,15184.471589059998,167.74314135000168,50724.32297952001 2025-09-24,12:15:34.000,267,11021614,-795,0,1758716133,15184.653469429999,167.77133786999912,50724.51861888001 2025-09-24,12:15:35.000,267,11021748,-795,0,1758716134,15184.525479539989,167.84182916999998,50724.60945144001 2025-09-24,12:15:36.000,267,11021793,-795,0,1758716135,15184.565897399989,167.8700256900047,50724.50464464 2025-09-24,12:15:37.000,267,11021702,-795,0,1758716136,15184.70735990999,167.89822221000213,50724.427786320004 2025-09-24,12:15:38.000,267,11021739,-795,0,1758716137,15184.559161089994,167.99691003000044,50724.33695376 2025-09-24,12:15:39.000,267,11021790,-795,0,1758716138,15184.74777776999,168.08854871999938,50724.427786320004 2025-09-24,12:15:40.000,267,11021848,-795,0,1758716139,15184.80840455999,168.0180574199985,50724.4557348 2025-09-24,12:15:41.000,267,11021616,-795,0,1758716140,15184.75451408,167.95461525000428,50724.546567360005 2025-09-24,12:15:42.000,267,11021695,-795,0,1758716141,15184.79493194,167.94756611999765,50724.46970904001 2025-09-24,12:15:43.000,267,11021620,-795,0,1758716142,15184.89597659,168.0674013300013,50724.42079920001 2025-09-24,12:15:44.000,267,11021708,-795,0,1758716143,15184.97681231,168.0321556800045,50724.67932264 2025-09-24,12:15:45.000,267,11021857,-795,0,1758716144,15184.95660338,168.02510654999787,50724.525606 2025-09-24,12:15:46.000,267,11021802,-795,0,1758716145,15184.99702124,167.89822221000213,50724.50464464 2025-09-24,12:15:47.000,267,11021789,-795,0,1758716146,15184.882503969995,168.0321556800045,50724.58849008001 2025-09-24,12:15:48.000,267,11021897,-795,0,1758716147,15184.95660338,167.8700256900047,50724.39983784001 2025-09-24,12:15:49.000,267,11021940,-795,0,1758716148,15184.72756883999,167.8065835200032,50724.42079920001 2025-09-24,12:15:50.000,267,11021770,-795,0,1758716149,15185.0374391,167.8065835200032,50724.616438560006 2025-09-24,12:15:51.000,267,11021847,-795,0,1758716150,15185.01723017,167.76428873999976,50724.6304128 2025-09-24,12:15:52.000,267,11021808,-795,0,1758716151,15185.11827482,167.77133786999912,50724.62342568 2025-09-24,12:15:53.000,267,11021889,-795,0,1758716152,15185.104802199996,167.67969918000017,50724.53958024001 2025-09-24,12:15:54.000,267,11021885,-795,0,1758716153,15185.212583159991,167.56691310000315,50724.427786320004 2025-09-24,12:15:55.000,267,11021970,-795,0,1758716154,15185.05091171999,167.61625700999866,50724.560541599996 2025-09-24,12:15:56.000,267,11021583,-795,0,1758716155,15185.300155190002,167.6092078799993,50724.51163176 2025-09-24,12:15:57.000,267,11021590,-795,0,1758716156,15185.293418879992,167.67969918000017,50724.497657520005 2025-09-24,12:15:58.000,267,11021573,-795,0,1758716157,15185.246264709996,167.59510962000058,50724.497657520005 2025-09-24,12:15:59.000,267,11021896,-795,0,1758716158,15185.253001019992,167.67969918000017,50724.46970904001 2025-09-24,12:16:00.000,267,11021748,-795,0,1758716159,15185.145220059996,167.52461831999972,50724.58849008001 2025-09-24,12:16:01.000,267,11021702,-795,0,1758716160,15185.192374229991,167.53166744999908,50724.69329688 2025-09-24,12:16:02.000,267,11021971,-795,0,1758716161,15185.151956369991,167.78543612999783,50724.595477200004 2025-09-24,12:16:03.000,267,11021699,-795,0,1758716162,15184.97007599999,167.58806049000123,50724.57451584 2025-09-24,12:16:04.000,267,11021748,-795,0,1758716163,15184.720832529994,167.70789570000488,50724.665348400005 2025-09-24,12:16:05.000,267,11022034,-795,0,1758716164,15184.78819562999,167.52461831999972,50724.64438704 2025-09-24,12:16:06.000,267,11021723,-795,0,1758716165,15184.74777776999,167.7572396100004,50724.560541599996 2025-09-24,12:16:07.000,267,11021855,-795,0,1758716166,15184.579370019994,167.7219939600036,50724.665348400005 2025-09-24,12:16:08.000,267,11021803,-795,0,1758716167,15184.505270609989,167.6585517900021,50724.329966640005 2025-09-24,12:16:09.000,267,11022056,-795,0,1758716168,15184.538952159994,167.74314135000168,50724.36490224 2025-09-24,12:16:10.000,267,11021675,-795,0,1758716169,15184.485061679989,167.89117308000277,50724.560541599996 2025-09-24,12:16:11.000,267,11021998,-795,0,1758716170,15184.431171199998,167.71494483000424,50724.60246432 2025-09-24,12:16:12.000,267,11021824,-795,0,1758716171,15184.444643819988,167.87707482000405,50724.378876480005 2025-09-24,12:16:13.000,267,11021689,-795,0,1758716172,15184.592842639999,167.79248526000447,50724.46272192 2025-09-24,12:16:14.000,267,11021588,-795,0,1758716173,15184.64673311999,167.9052713400015,50724.427786320004 2025-09-24,12:16:15.000,267,11021730,-795,0,1758716174,15184.73430515,167.73609222000232,50724.37188936001 2025-09-24,12:16:16.000,267,11021730,-795,0,1758716175,15184.882503969995,168.05330307000258,50724.56752872001 2025-09-24,12:16:17.000,267,11021937,-795,0,1758716176,15184.95660338,167.7572396100004,50724.32297952001 2025-09-24,12:16:18.000,267,11022004,-795,0,1758716177,15185.044175409996,167.79248526000447,50724.27406968001 2025-09-24,12:16:19.000,267,11021500,-795,0,1758716178,15185.212583159991,168.05330307000258,50724.28804392 2025-09-24,12:16:20.000,267,11021710,-795,0,1758716179,15185.407936149997,167.8206817800019,50724.392850719996 2025-09-24,12:16:21.000,267,11021701,-795,0,1758716180,15185.488771869997,167.84887829999934,50724.260095440004 2025-09-24,12:16:22.000,267,11021981,-795,0,1758716181,15185.482035560002,167.84182916999998,50724.34394088 2025-09-24,12:16:23.000,267,11021702,-795,0,1758716182,15185.677388549993,167.82773091000126,50724.37188936001 2025-09-24,12:16:24.000,267,11021638,-795,0,1758716183,15185.508980799998,167.93346785999893,50724.25310832001 2025-09-24,12:16:25.000,267,11021794,-795,0,1758716184,15185.596552829993,167.968713510003,50724.60246432 2025-09-24,12:16:26.000,267,11021797,-795,0,1758716185,15185.387727219997,167.94756611999765,50724.427786320004 2025-09-24,12:16:27.000,267,11021570,-795,0,1758716186,15185.226055779996,167.89822221000213,50724.30900528 2025-09-24,12:16:28.000,267,11021596,-795,0,1758716187,15185.205846849996,167.72904309000296,50724.26708256 2025-09-24,12:16:29.000,267,11021936,-795,0,1758716188,15185.07785696,167.73609222000232,50724.3159924 2025-09-24,12:16:30.000,267,11021714,-795,0,1758716189,15184.99028492999,167.61625700999866,50724.392850719996 2025-09-24,12:16:31.000,267,11021603,-795,0,1758716190,15184.882503969995,167.64445353000337,50724.37188936001 2025-09-24,12:16:32.000,267,11021566,-795,0,1758716191,15184.720832529994,167.45412701999885,50724.260095440004 2025-09-24,12:16:33.000,267,11021784,-795,0,1758716192,15184.565897399989,167.48937267000292,50724.51163176 2025-09-24,12:16:34.000,267,11021778,-795,0,1758716193,15184.424434889988,167.40478311000334,50724.35092800001 2025-09-24,12:16:35.000,267,11021735,-795,0,1758716194,15184.538952159994,167.55281484000443,50724.3858636 2025-09-24,12:16:36.000,267,11021940,-795,0,1758716195,15184.512006919998,167.45412701999885,50724.46272192 2025-09-24,12:16:37.000,267,11021899,-795,0,1758716196,15184.478325369993,167.50347093000164,50724.37188936001 2025-09-24,12:16:38.000,267,11021784,-795,0,1758716197,15184.518743229994,167.63035527000466,50724.29503104 2025-09-24,12:16:39.000,267,11021770,-795,0,1758716198,15184.424434889988,167.60215874999994,50724.378876480005 2025-09-24,12:16:40.000,267,11021904,-795,0,1758716199,15184.202136660002,167.64445353000337,50724.329966640005 2025-09-24,12:16:41.000,267,11021573,-795,0,1758716200,15184.384017029988,167.79248526000447,50724.3858636 2025-09-24,12:16:42.000,267,11021652,-795,0,1758716201,15184.518743229994,167.86297655999806,50724.43477344 2025-09-24,12:16:43.000,267,11021804,-795,0,1758716202,15184.444643819988,167.8206817800019,50724.28804392 2025-09-24,12:16:44.000,267,11021895,-795,0,1758716203,15184.565897399989,167.8065835200032,50724.25310832001 2025-09-24,12:16:45.000,267,11021652,-795,0,1758716204,15184.579370019994,167.9405169899983,50724.35092800001 2025-09-24,12:16:46.000,267,11021466,-795,0,1758716205,15184.586106329989,167.98986090000108,50724.08541744001 2025-09-24,12:16:47.000,267,11021602,-795,0,1758716206,15184.69388729,168.04625394000323,50724.19721136 2025-09-24,12:16:48.000,267,11021727,-795,0,1758716207,15184.71409622,168.1308435000028,50724.281056800006 2025-09-24,12:16:49.000,267,11021744,-795,0,1758716208,15184.842086109995,168.1519908900009,50724.28804392 2025-09-24,12:16:50.000,267,11021702,-795,0,1758716209,15184.720832529994,168.1026469799981,50724.10637880001 2025-09-24,12:16:51.000,267,11021625,-795,0,1758716210,15184.93639445,168.27182610000455,50724.3159924 2025-09-24,12:16:52.000,267,11021588,-795,0,1758716211,15184.922921829995,168.17313827999897,50724.35092800001 2025-09-24,12:16:53.000,267,11021743,-795,0,1758716212,15184.821877179995,168.3141208800007,50724.392850719996 2025-09-24,12:16:54.000,267,11021636,-795,0,1758716213,15184.76798669999,168.23658045000047,50724.329966640005 2025-09-24,12:16:55.000,267,11021702,-795,0,1758716214,15184.79493194,168.29297349000262,50724.18323712001 2025-09-24,12:16:56.000,267,11021798,-795,0,1758716215,15184.653469429999,168.24362957999983,50724.329966640005 2025-09-24,12:16:57.000,267,11021816,-795,0,1758716216,15184.579370019994,168.2788752300039,50724.19022424 2025-09-24,12:16:58.000,267,11021611,-795,0,1758716217,15184.512006919998,168.34936653000477,50724.1413144 2025-09-24,12:16:59.000,267,11021665,-795,0,1758716218,15184.478325369993,168.2647769699979,50724.092404560004 2025-09-24,12:17:00.000,267,11021781,-795,0,1758716219,15184.451380129998,168.412808699999,50724.057468959996 2025-09-24,12:17:01.000,267,11021692,-795,0,1758716220,15184.350335479998,168.32821913999942,50724.13432728001 2025-09-24,12:17:02.000,267,11021876,-795,0,1758716221,15184.276236069993,168.29297349000262,50724.043494720005 2025-09-24,12:17:03.000,267,11021838,-795,0,1758716222,15184.175191419992,168.34936653000477,50724.057468959996 2025-09-24,12:17:04.000,267,11021801,-795,0,1758716223,15184.215609279992,168.37051392000285,50724.09939168 2025-09-24,12:17:05.000,267,11021773,-795,0,1758716224,15184.296444999993,168.46920174000115,50723.91073944 2025-09-24,12:17:06.000,267,11021733,-795,0,1758716225,15184.296444999993,168.57493868999882,50723.91772656001 2025-09-24,12:17:07.000,267,11021734,-795,0,1758716226,15184.363808099988,168.44100522000372,50724.03650760001 2025-09-24,12:17:08.000,267,11021605,-795,0,1758716227,15184.350335479998,168.68067564000376,50723.75003568001 2025-09-24,12:17:09.000,267,11021718,-795,0,1758716228,15184.289708689997,168.66657737999776,50723.93868792001 2025-09-24,12:17:10.000,267,11021698,-795,0,1758716229,15184.363808099988,168.88510040999972,50724.05048184 2025-09-24,12:17:11.000,267,11021809,-795,0,1758716230,15184.485061679989,168.81460910999886,50723.93868792001 2025-09-24,12:17:12.000,267,11021753,-795,0,1758716231,15184.309917619998,168.61723347000225,50724.12035304 2025-09-24,12:17:13.000,267,11021770,-795,0,1758716232,15184.464852749988,168.8569038900023,50723.95266216 2025-09-24,12:17:14.000,267,11021696,-795,0,1758716233,15184.384017029988,168.7088721600012,50724.14830152 2025-09-24,12:17:15.000,267,11021825,-795,0,1758716234,15184.397489649993,168.8357565000042,50724.02253336 2025-09-24,12:17:16.000,267,11021808,-795,0,1758716235,15184.269499759997,168.9062477999978,50723.91073944 2025-09-24,12:17:17.000,267,11021702,-795,0,1758716236,15184.410962269998,168.8357565000042,50724.01554624001 2025-09-24,12:17:18.000,267,11021710,-795,0,1758716237,15184.350335479998,168.89214953999908,50723.91772656001 2025-09-24,12:17:19.000,267,11021883,-795,0,1758716238,15184.309917619998,168.9344443200025,50723.924713680004 2025-09-24,12:17:20.000,267,11021813,-795,0,1758716239,15184.377280719993,168.87805128000036,50724.092404560004 2025-09-24,12:17:21.000,267,11021800,-795,0,1758716240,15184.471589059998,168.9203460600038,50724.10637880001 2025-09-24,12:17:22.000,267,11021879,-795,0,1758716241,15184.471589059998,168.9344443200025,50723.98061064 2025-09-24,12:17:23.000,267,11021799,-795,0,1758716242,15184.599578949994,169.04018127000018,50724.092404560004 2025-09-24,12:17:24.000,267,11021942,-795,0,1758716243,15184.518743229994,168.8075599799995,50724.19022424 2025-09-24,12:17:25.000,267,11021741,-795,0,1758716244,15184.431171199998,168.88510040999972,50724.33695376 2025-09-24,12:17:26.000,267,11021828,-795,0,1758716245,15184.431171199998,168.8075599799995,50724.2461212 2025-09-24,12:17:27.000,267,11021821,-795,0,1758716246,15184.316653929993,168.9203460600038,50724.07843032 2025-09-24,12:17:28.000,267,11021884,-795,0,1758716247,15184.242554520002,168.94854258000123,50724.17625 2025-09-24,12:17:29.000,267,11021859,-795,0,1758716248,15184.229081899997,168.91329693000444,50724.2461212 2025-09-24,12:17:30.000,267,11021794,-795,0,1758716249,15184.181927730002,168.9555917100006,50724.19022424 2025-09-24,12:17:31.000,267,11021923,-795,0,1758716250,15184.161718800002,168.97673909999867,50724.13432728001 2025-09-24,12:17:32.000,267,11021879,-795,0,1758716251,15184.128037249997,169.0190338800021,50724.06445608001 2025-09-24,12:17:33.000,267,11021860,-795,0,1758716252,15184.195400349992,169.14591821999784,50724.09939168 2025-09-24,12:17:34.000,267,11021799,-795,0,1758716253,15184.168455109997,169.17411474000255,50724.162275760005 2025-09-24,12:17:35.000,267,11021705,-795,0,1758716254,15184.148246179997,169.16001648000383,50724.260095440004 2025-09-24,12:17:36.000,267,11021869,-795,0,1758716255,15184.208872969997,169.37149037999916,50724.057468959996 2025-09-24,12:17:37.000,267,11021791,-795,0,1758716256,15184.330126549998,169.32214647000364,50724.07843032 2025-09-24,12:17:38.000,267,11021914,-795,0,1758716257,15184.289708689997,169.37149037999916,50724.113365920006 2025-09-24,12:17:39.000,267,11021588,-795,0,1758716258,15184.377280719993,169.5124729800009,50724.0714432 2025-09-24,12:17:40.000,267,11021730,-795,0,1758716259,15184.478325369993,169.5265712399996,50723.98061064 2025-09-24,12:17:41.000,267,11021785,-795,0,1758716260,15184.505270609989,169.56886602000304,50724.10637880001 2025-09-24,12:17:42.000,267,11021626,-795,0,1758716261,15184.68715097999,169.60411166999984,50724.092404560004 2025-09-24,12:17:43.000,267,11021795,-795,0,1758716262,15184.801668249995,169.59706254000048,50724.10637880001 2025-09-24,12:17:44.000,267,11021703,-795,0,1758716263,15184.653469429999,169.6393573200039,50724.03650760001 2025-09-24,12:17:45.000,267,11021842,-795,0,1758716264,15184.75451408,169.49837472000218,50723.93868792001 2025-09-24,12:17:46.000,267,11021854,-795,0,1758716265,15184.73430515,169.53362036999897,50724.01554624001 2025-09-24,12:17:47.000,267,11021677,-795,0,1758716266,15184.77472301,169.58296428000176,50723.945675040006 2025-09-24,12:17:48.000,267,11021634,-795,0,1758716267,15184.801668249995,169.4631290699981,50724.00855912 2025-09-24,12:17:49.000,267,11021691,-795,0,1758716268,15184.720832529994,169.4137851600026,50724.043494720005 2025-09-24,12:17:50.000,267,11021764,-795,0,1758716269,15184.741041459994,169.32214647000364,50723.98759776001 2025-09-24,12:17:51.000,267,11021829,-795,0,1758716270,15184.75451408,169.47017820000474,50723.9317008 2025-09-24,12:17:52.000,267,11021866,-795,0,1758716271,15184.680414669994,169.27280256000086,50724.16926288 2025-09-24,12:17:53.000,267,11021657,-795,0,1758716272,15184.505270609989,169.38558863999788,50724.001572 2025-09-24,12:17:54.000,267,11021721,-795,0,1758716273,15184.525479539989,169.20231126,50723.91073944 2025-09-24,12:17:55.000,267,11021808,-795,0,1758716274,15184.559161089994,169.1670656100032,50724.05048184 2025-09-24,12:17:56.000,267,11021770,-795,0,1758716275,15184.464852749988,169.23755691000406,50723.84086824 2025-09-24,12:17:57.000,267,11021719,-795,0,1758716276,15184.451380129998,169.16001648000383,50723.9317008 2025-09-24,12:17:58.000,267,11021748,-795,0,1758716277,15184.316653929993,169.22345864999807,50724.02952048 2025-09-24,12:17:59.000,267,11021588,-795,0,1758716278,15184.404225959988,169.20231126,50723.97362352 2025-09-24,12:18:00.000,267,11021666,-795,0,1758716279,15184.491797989998,169.30804820999765,50723.91073944 2025-09-24,12:18:01.000,267,11021592,-795,0,1758716280,15184.498534299993,169.24460604000342,50723.924713680004 2025-09-24,12:18:02.000,267,11022159,-795,0,1758716281,15184.491797989998,169.27280256000086,50723.826894000005 2025-09-24,12:18:03.000,267,11021836,-795,0,1758716282,15184.565897399989,169.35739212000044,50724.00855912 2025-09-24,12:18:04.000,267,11021843,-795,0,1758716283,15184.572633709999,169.3150973400043,50723.88279096 2025-09-24,12:18:05.000,267,11021912,-795,0,1758716284,15184.653469429999,169.5265712399996,50723.91073944 2025-09-24,12:18:06.000,267,11021875,-795,0,1758716285,15184.653469429999,169.44198168000003,50724.001572 2025-09-24,12:18:07.000,267,11021673,-795,0,1758716286,15184.512006919998,169.49132559000282,50723.84086824 2025-09-24,12:18:08.000,267,11021896,-795,0,1758716287,15184.62652418999,169.50542385000153,50723.80593264 2025-09-24,12:18:09.000,267,11021951,-795,0,1758716288,15184.613051569999,169.55476776000432,50723.78497128 2025-09-24,12:18:10.000,267,11021762,-795,0,1758716289,15184.633260499999,169.5265712399996,50723.945675040006 2025-09-24,12:18:11.000,267,11021783,-795,0,1758716290,15184.586106329989,169.68165210000006,50723.77099704001 2025-09-24,12:18:12.000,267,11021768,-795,0,1758716291,15184.741041459994,169.62525905999792,50723.757022800004 2025-09-24,12:18:13.000,267,11021884,-795,0,1758716292,15184.741041459994,169.62525905999792,50723.79894552001 2025-09-24,12:18:14.000,267,11021720,-795,0,1758716293,15184.761250389995,169.51952211000025,50723.708112960005 2025-09-24,12:18:15.000,267,11021708,-795,0,1758716294,15184.82861348999,169.37853950999852,50723.70112584001 2025-09-24,12:18:16.000,267,11021858,-795,0,1758716295,15184.761250389995,169.59001341000112,50723.56138344001 2025-09-24,12:18:17.000,267,11021667,-795,0,1758716296,15184.89597659,169.55476776000432,50723.659203120005 2025-09-24,12:18:18.000,267,11021606,-795,0,1758716297,15184.79493194,169.49837472000218,50723.43561528001 2025-09-24,12:18:19.000,267,11021678,-795,0,1758716298,15184.80840455999,169.49132559000282,50723.6871516 2025-09-24,12:18:20.000,267,11021870,-795,0,1758716299,15184.77472301,169.54066949999833,50723.39369256001 2025-09-24,12:18:21.000,267,11021745,-795,0,1758716300,15184.720832529994,169.5265712399996,50723.44958952 2025-09-24,12:18:22.000,267,11021743,-795,0,1758716301,15184.84882241999,169.4631290699981,50723.554396319996 2025-09-24,12:18:23.000,267,11021712,-755,0,1758716302,15184.76798669999,169.5124729800009,50723.51946072 2025-09-24,12:18:24.000,267,11021607,-795,0,1758716303,15184.821877179995,169.42083429000195,50723.491512240005 2025-09-24,12:18:25.000,267,11021685,-795,0,1758716304,15184.85555873,169.5477186299977,50723.6871516 2025-09-24,12:18:26.000,267,11021635,-795,0,1758716305,15184.781459319995,169.39968690000387,50723.74304856 2025-09-24,12:18:27.000,267,11021889,-795,0,1758716306,15184.74777776999,169.3150973400043,50723.56138344001 2025-09-24,12:18:28.000,267,11021804,-795,0,1758716307,15184.680414669994,169.2657534300015,50723.48452512001 2025-09-24,12:18:29.000,267,11021806,-795,0,1758716308,15184.525479539989,169.37853950999852,50723.41465392001 2025-09-24,12:18:30.000,267,11021389,-795,0,1758716309,15184.592842639999,169.33624473000236,50723.60330616001 2025-09-24,12:18:31.000,267,11021729,-795,0,1758716310,15184.660205739994,169.38558863999788,50723.47055088 2025-09-24,12:18:32.000,267,11021741,-795,0,1758716311,15184.633260499999,169.55476776000432,50723.491512240005 2025-09-24,12:18:33.000,267,11021799,-795,0,1758716312,15184.579370019994,169.56886602000304,50723.59631904 2025-09-24,12:18:34.000,267,11021769,-795,0,1758716313,15184.532215849998,169.5265712399996,50723.477538 2025-09-24,12:18:35.000,267,11021652,-795,0,1758716314,15184.458116439993,169.59706254000048,50723.50548648 2025-09-24,12:18:36.000,267,11021895,-795,0,1758716315,15184.579370019994,169.69575035999878,50723.36574408001 2025-09-24,12:18:37.000,267,11021752,-795,0,1758716316,15184.309917619998,169.6746029700007,50723.421641040004 2025-09-24,12:18:38.000,267,11021537,-795,0,1758716317,15184.282972380002,169.5477186299977,50723.44958952 2025-09-24,12:18:39.000,267,11021694,-795,0,1758716318,15184.397489649993,169.79443818000436,50723.42862816 2025-09-24,12:18:40.000,267,11021801,-795,0,1758716319,15184.276236069993,169.78738904999773,50723.554396319996 2025-09-24,12:18:41.000,267,11021833,-795,0,1758716320,15184.215609279992,169.87902774000395,50723.63824176 2025-09-24,12:18:42.000,267,11021684,-795,0,1758716321,15184.336862859993,169.9706664300029,50723.48452512001 2025-09-24,12:18:43.000,267,11021565,-795,0,1758716322,15184.303181310002,170.04820686000312,50723.58234480001 2025-09-24,12:18:44.000,267,11021916,-795,0,1758716323,15184.343599169988,170.35836858000403,50723.63824176 2025-09-24,12:18:45.000,267,11021743,-795,0,1758716324,15184.431171199998,170.32312292999995,50723.59631904 2025-09-24,12:18:46.000,267,11021764,-795,0,1758716325,15184.471589059998,170.49935117999848,50723.58234480001 2025-09-24,12:18:47.000,267,11021872,-795,0,1758716326,15184.559161089994,170.61213726000278,50723.52644784 2025-09-24,12:18:48.000,267,11022107,-795,0,1758716327,15184.431171199998,170.7249233399998,50723.52644784 2025-09-24,12:18:49.000,267,11021648,-795,0,1758716328,15184.498534299993,170.86590594000154,50723.5474092 2025-09-24,12:18:50.000,267,11021980,-795,0,1758716329,15184.586106329989,170.95754463000048,50723.491512240005 2025-09-24,12:18:51.000,267,11021625,-795,0,1758716330,15184.579370019994,171.19721505000052,50723.610293280006 2025-09-24,12:18:52.000,267,11021598,-795,0,1758716331,15184.606315259989,171.29590286999883,50723.4076668 2025-09-24,12:18:53.000,267,11021891,-795,0,1758716332,15184.579370019994,171.34524678000162,50723.81291976 2025-09-24,12:18:54.000,267,11021898,-795,0,1758716333,15184.62652418999,171.3663941699997,50723.51247360001 2025-09-24,12:18:55.000,267,11022096,-795,0,1758716334,15184.505270609989,171.28885373999947,50723.610293280006 2025-09-24,12:18:56.000,267,11021843,-795,0,1758716335,15184.491797989998,171.42278721000184,50723.46356376001 2025-09-24,12:18:57.000,267,11021990,-795,0,1758716336,15184.451380129998,171.44393459999992,50723.35875696 2025-09-24,12:18:58.000,267,11021839,-795,0,1758716337,15184.424434889988,171.66950676000124,50723.47055088 2025-09-24,12:18:59.000,267,11021708,-795,0,1758716338,15184.545688469989,171.56376981000358,50723.386705439996 2025-09-24,12:19:00.000,267,11021586,-795,0,1758716339,15184.592842639999,171.6272119799978,50723.13516912 2025-09-24,12:19:01.000,267,11021776,-795,0,1758716340,15184.761250389995,171.59901546000037,50723.40067968 2025-09-24,12:19:02.000,267,11021505,-795,0,1758716341,15184.613051569999,171.6272119799978,50723.47055088 2025-09-24,12:19:03.000,267,11021677,-795,0,1758716342,15184.801668249995,171.7258998000034,50723.34478272001 2025-09-24,12:19:04.000,267,11021878,-795,0,1758716343,15184.741041459994,171.79639110000426,50723.35176984 2025-09-24,12:19:05.000,267,11021903,-795,0,1758716344,15184.85555873,171.66950676000124,50723.35875696 2025-09-24,12:19:06.000,267,11021589,-795,0,1758716345,15184.862295039995,171.6131137199991,50723.19805320001 2025-09-24,12:19:07.000,267,11021887,-795,0,1758716346,15184.99028492999,171.81753849000233,50723.37971832 2025-09-24,12:19:08.000,267,11021776,-795,0,1758716347,15185.01049385999,171.71885067000403,50723.28888576 2025-09-24,12:19:09.000,267,11021640,-795,0,1758716348,15184.97681231,171.74704719000147,50723.45657664 2025-09-24,12:19:10.000,267,11021761,-795,0,1758716349,15185.01723017,171.66245763000188,50723.50548648 2025-09-24,12:19:11.000,267,11021815,-795,0,1758716350,15184.87576766,171.66245763000188,50723.49849936 2025-09-24,12:19:12.000,267,11021680,-795,0,1758716351,15184.94986706999,171.62016284999845,50723.58234480001 2025-09-24,12:19:13.000,267,11021895,-795,0,1758716352,15184.79493194,171.69065414999932,50723.62426752 2025-09-24,12:19:14.000,267,11021723,-795,0,1758716353,15184.660205739994,171.6413102400038,50723.659203120005 2025-09-24,12:19:15.000,267,11021894,-795,0,1758716354,15184.69388729,171.465081989998,50723.52644784 2025-09-24,12:19:16.000,267,11021783,-795,0,1758716355,15184.397489649993,171.62016284999845,50723.67317736 2025-09-24,12:19:17.000,267,11021856,-795,0,1758716356,15184.478325369993,171.63426111000445,50723.722087199996 2025-09-24,12:19:18.000,267,11021957,-795,0,1758716357,15184.282972380002,171.76819457999954,50723.57535768 2025-09-24,12:19:19.000,267,11021847,-795,0,1758716358,15184.188664039997,171.6765558900006,50723.70112584001 2025-09-24,12:19:20.000,267,11021750,-795,0,1758716359,15184.060674150001,171.66950676000124,50723.7919584 2025-09-24,12:19:21.000,267,11022074,-795,0,1758716360,15183.986574739996,171.74704719000147,50723.72907432001 2025-09-24,12:19:22.000,267,11021719,-795,0,1758716361,15183.89900271,171.8245876200017,50723.5474092 2025-09-24,12:19:23.000,267,11021891,-795,0,1758716362,15184.000047360001,171.68360501999996,50723.73606144 2025-09-24,12:19:24.000,267,11021770,-795,0,1758716363,15183.986574739996,172.00786499999958,50723.6871516 2025-09-24,12:19:25.000,267,11021681,-795,0,1758716364,15184.013519979992,172.12065108000388,50723.85484248 2025-09-24,12:19:26.000,267,11021808,-795,0,1758716365,15183.973102119991,172.06425804000173,50723.72907432001 2025-09-24,12:19:27.000,267,11021775,-795,0,1758716366,15184.121300940002,172.21933890000219,50723.74304856 2025-09-24,12:19:28.000,267,11021918,-795,0,1758716367,15184.020256290001,172.3180267200005,50723.659203120005 2025-09-24,12:19:29.000,267,11021768,-795,0,1758716368,15184.101092010002,172.30392846000177,50723.48452512001 2025-09-24,12:19:30.000,267,11021853,-795,0,1758716369,15184.141509870002,172.40261628000007,50723.442602400006 2025-09-24,12:19:31.000,267,11021792,-795,0,1758716370,15184.101092010002,172.5788445299986,50723.51946072 2025-09-24,12:19:32.000,267,11021739,-795,0,1758716371,15184.154982489992,172.60704105000332,50723.40067968 2025-09-24,12:19:33.000,267,11021665,-795,0,1758716372,15184.235818209992,172.67048322000483,50723.442602400006 2025-09-24,12:19:34.000,267,11021885,-795,0,1758716373,15184.282972380002,172.4449110600035,50723.22600168001 2025-09-24,12:19:35.000,267,11021634,-795,0,1758716374,15184.269499759997,172.8890062499995,50723.41465392001 2025-09-24,12:19:36.000,267,11021664,-795,0,1758716375,15184.276236069993,172.76917104000313,50723.421641040004 2025-09-24,12:19:37.000,267,11021647,-795,0,1758716376,15184.289708689997,172.78326930000185,50723.18407896 2025-09-24,12:19:38.000,267,11021754,-795,0,1758716377,15184.289708689997,172.825564079998,50723.21202744 2025-09-24,12:19:39.000,267,11021882,-795,0,1758716378,15184.195400349992,172.81851494999864,50723.29587288001 2025-09-24,12:19:40.000,267,11021929,-795,0,1758716379,15184.242554520002,172.7762201700025,50723.43561528001 2025-09-24,12:19:41.000,267,11021794,-795,0,1758716380,15184.363808099988,172.70572887000162,50723.28888576 2025-09-24,12:19:42.000,267,11021778,-795,0,1758716381,15184.121300940002,172.6634340899982,50723.19106608 2025-09-24,12:19:43.000,267,11021681,-795,0,1758716382,15184.067410459997,172.64933582999947,50723.22600168001 2025-09-24,12:19:44.000,267,11021584,-795,0,1758716383,15184.229081899997,172.48720583999966,50723.28888576 2025-09-24,12:19:45.000,267,11021777,-795,0,1758716384,15184.074146769992,172.50835322999774,50723.18407896 2025-09-24,12:19:46.000,267,11021808,-675,0,1758716385,15184.242554520002,172.55064801000117,50723.21202744 2025-09-24,12:19:47.000,267,11021916,-795,0,1758716386,15184.087619389997,172.35327237000456,50723.23997592 2025-09-24,12:19:48.000,267,11021767,-795,0,1758716387,15184.080883080002,172.21933890000219,50723.34478272001 2025-09-24,12:19:49.000,267,11021751,-795,0,1758716388,15183.885530089996,172.07835630000045,50723.34478272001 2025-09-24,12:19:50.000,267,11021733,-795,0,1758716389,15183.7575402,172.00081587000022,50723.40067968 2025-09-24,12:19:51.000,267,11021816,-795,0,1758716390,15183.73733127,171.93032456999936,50723.43561528001 2025-09-24,12:19:52.000,267,11021780,-795,0,1758716391,15183.65649555,171.88098066000384,50723.421641040004 2025-09-24,12:19:53.000,267,11021655,-795,0,1758716392,15183.541978279995,171.71885067000403,50723.5474092 2025-09-24,12:19:54.000,267,11021823,-795,0,1758716393,15183.44766993999,171.74704719000147,50723.59631904 2025-09-24,12:19:55.000,267,11021740,-795,0,1758716394,15183.346625289989,171.73294893000275,50723.49849936 2025-09-24,12:19:56.000,267,11021705,-795,0,1758716395,15183.137799679993,171.71180154000467,50723.5474092 2025-09-24,12:19:57.000,267,11021759,-795,0,1758716396,15183.070436579997,171.7399980600021,50723.56837056 2025-09-24,12:19:58.000,267,11021852,-795,0,1758716397,15182.955919309992,171.79639110000426,50723.47055088 2025-09-24,12:19:59.000,267,11021597,-795,0,1758716398,15182.814456799992,171.74704719000147,50723.51946072 2025-09-24,12:20:00.000,267,11021860,-795,0,1758716399,15182.666257979996,171.8880297900032,50723.46356376001 2025-09-24,12:20:01.000,267,11021984,-795,0,1758716400,15182.59215856999,171.7752437099989,50723.540422080005 2025-09-24,12:20:02.000,267,11021942,-795,0,1758716401,15182.423750819995,171.94442282999808,50723.5474092 2025-09-24,12:20:03.000,267,11021790,-795,0,1758716402,15182.47090498999,172.0360615200043,50723.477538 2025-09-24,12:20:04.000,267,11021660,-795,0,1758716403,15182.423750819995,172.1347493400026,50723.45657664 2025-09-24,12:20:05.000,267,11021653,-795,0,1758716404,15182.43722344,172.21933890000219,50723.35176984 2025-09-24,12:20:06.000,267,11021707,-795,0,1758716405,15182.43048712999,172.37441976000264,50723.4076668 2025-09-24,12:20:07.000,267,11021815,-795,0,1758716406,15182.51132284999,172.45900932000222,50723.34478272001 2025-09-24,12:20:08.000,267,11021593,-795,0,1758716407,15182.504586539995,172.51540236000437,50723.43561528001 2025-09-24,12:20:09.000,267,11021765,-795,0,1758716408,15182.63257642999,172.58589365999796,50723.26093728 2025-09-24,12:20:10.000,267,11021840,-795,0,1758716409,15182.834665729992,172.5788445299986,50723.30984712 2025-09-24,12:20:11.000,267,11021768,-795,0,1758716410,15182.888556209997,172.69867974000226,50723.29587288001 2025-09-24,12:20:12.000,267,11021697,-795,0,1758716411,15183.016546099992,172.71982713000034,50723.26792440001 2025-09-24,12:20:13.000,267,11021737,-795,0,1758716412,15183.232108019998,172.839662340004,50723.28888576 2025-09-24,12:20:14.000,267,11021778,-795,0,1758716413,15183.272525879998,172.74097451999842,50723.26792440001 2025-09-24,12:20:15.000,267,11021810,-795,0,1758716414,15183.521769349994,172.6281884400014,50723.19106608 2025-09-24,12:20:16.000,267,11021833,-795,0,1758716415,15183.50829672999,172.62113931000204,50722.953504 2025-09-24,12:20:17.000,267,11021947,-795,0,1758716416,15183.60934137999,172.71277800000098,50722.883632799996 2025-09-24,12:20:18.000,267,11021910,-795,0,1758716417,15183.62955030999,172.74097451999842,50722.96747824 2025-09-24,12:20:19.000,267,11021553,-795,0,1758716418,15183.602605069995,172.59999192000396,50722.91158128001 2025-09-24,12:20:20.000,267,11021783,-795,0,1758716419,15183.77101281999,172.5435988800018,50723.037349440005 2025-09-24,12:20:21.000,267,11021662,-795,0,1758716420,15183.69017709999,172.60704105000332,50723.05831080001 2025-09-24,12:20:22.000,267,11021695,-795,0,1758716421,15183.57565983,172.55064801000117,50723.18407896 2025-09-24,12:20:23.000,267,11022088,-795,0,1758716422,15183.62955030999,172.28983020000305,50723.11420776 2025-09-24,12:20:24.000,267,11021713,-795,0,1758716423,15183.50829672999,172.38851802000136,50723.219014559996 2025-09-24,12:20:25.000,267,11021730,-715,0,1758716424,15183.413988389999,172.2686828099977,50722.988439600005 2025-09-24,12:20:26.000,267,11021840,-795,0,1758716425,15183.279262189993,172.21228977000283,50723.19106608 2025-09-24,12:20:27.000,267,11021782,-795,0,1758716426,15183.252316949998,172.0854054299998,50723.107220640006 2025-09-24,12:20:28.000,267,11021704,-795,0,1758716427,15183.063700270002,172.07835630000045,50723.0932464 2025-09-24,12:20:29.000,267,11021878,-795,0,1758716428,15183.083909200002,172.11360195000452,50723.17010472 2025-09-24,12:20:30.000,267,11021651,-795,0,1758716429,15183.009809789997,172.26163367999834,50723.22600168001 2025-09-24,12:20:31.000,267,11021992,-795,0,1758716430,15183.083909200002,172.2686828099977,50723.22600168001 2025-09-24,12:20:32.000,267,11021876,-795,0,1758716431,15183.070436579997,172.15589673000068,50723.19805320001 2025-09-24,12:20:33.000,267,11021811,-795,0,1758716432,15182.982864550002,172.3321249799992,50723.274911520006 2025-09-24,12:20:34.000,267,11021828,-795,0,1758716433,15183.077172889993,172.40966540999943,50723.323821360005 2025-09-24,12:20:35.000,267,11021881,-795,0,1758716434,15183.009809789997,172.43786193000415,50723.10023352001 2025-09-24,12:20:36.000,267,11021661,-795,0,1758716435,15182.942446690002,172.68458148000354,50723.17010472 2025-09-24,12:20:37.000,267,11021746,-795,0,1758716436,15182.982864550002,172.58589365999796,50723.00241384 2025-09-24,12:20:38.000,267,11021950,-795,0,1758716437,15183.158008609993,172.86785886000143,50723.12119488 2025-09-24,12:20:39.000,267,11021871,-795,0,1758716438,15183.42746100999,172.93130103000294,50722.96049112001 2025-09-24,12:20:40.000,267,11021879,-795,0,1758716439,15183.339888979994,172.88195712000015,50723.07927216001 2025-09-24,12:20:41.000,267,11021613,-795,0,1758716440,15183.420724699994,172.78326930000185,50722.988439600005 2025-09-24,12:20:42.000,267,11021647,-795,0,1758716441,15183.49482411,172.89605537999887,50722.93254264001 2025-09-24,12:20:43.000,267,11021632,-795,0,1758716442,15183.69017709999,172.7903184300012,50723.01638808 2025-09-24,12:20:44.000,267,11021720,-795,0,1758716443,15183.77774913,172.85376060000272,50722.99542672 2025-09-24,12:20:45.000,267,11021919,-795,0,1758716444,15183.912475329991,172.84671147000336,50722.92555552 2025-09-24,12:20:46.000,267,11021765,-795,0,1758716445,15184.067410459997,172.67753235000418,50722.85568432 2025-09-24,12:20:47.000,267,11021875,-795,0,1758716446,15184.074146769992,172.7762201700025,50723.00241384 2025-09-24,12:20:48.000,267,11021793,-795,0,1758716447,15184.006783669996,172.7550727800044,50722.89760704 2025-09-24,12:20:49.000,267,11021639,-795,0,1758716448,15184.121300940002,172.62113931000204,50722.94651688 2025-09-24,12:20:50.000,267,11022042,-795,0,1758716449,15184.168455109997,172.58589365999796,50722.79280024001 2025-09-24,12:20:51.000,267,11021625,-795,0,1758716450,15184.195400349992,172.37441976000264,50722.94651688 2025-09-24,12:20:52.000,267,11021636,-795,0,1758716451,15184.229081899997,172.45196019000286,50722.918568400004 2025-09-24,12:20:53.000,267,11021744,-795,0,1758716452,15184.235818209992,172.1840932499981,50722.84171008001 2025-09-24,12:20:54.000,267,11021846,-795,0,1758716453,15184.121300940002,172.0854054299998,50722.91158128001 2025-09-24,12:20:55.000,267,11021837,-795,0,1758716454,15184.040465220001,171.94442282999808,50722.74389040001 2025-09-24,12:20:56.000,267,11021682,-795,0,1758716455,15183.973102119991,171.92327544,50722.79280024001 2025-09-24,12:20:57.000,267,11021784,-715,0,1758716456,15183.81816699,171.73294893000275,50722.953504 2025-09-24,12:20:58.000,267,11021747,-795,0,1758716457,15183.75080388999,171.65540850000252,50723.01638808 2025-09-24,12:20:59.000,267,11021683,-795,0,1758716458,15183.663231859995,171.6413102400038,50722.82773584 2025-09-24,12:21:00.000,267,11021672,-795,0,1758716459,15183.56892351999,171.48622938000335,50722.93254264001 2025-09-24,12:21:01.000,267,11021852,-795,0,1758716460,15183.420724699994,171.45803285999864,50723.00940096001 2025-09-24,12:21:02.000,267,11021883,-795,0,1758716461,15183.306207429989,171.42278721000184,50723.03036232001 2025-09-24,12:21:03.000,267,11021846,-795,0,1758716462,15183.252316949998,171.59196633000101,50722.91158128001 2025-09-24,12:21:04.000,267,11021501,-755,0,1758716463,15183.023282410002,171.6765558900006,50723.00940096001 2025-09-24,12:21:05.000,267,11021754,-795,0,1758716464,15182.982864550002,171.70475240999804,50723.07927216001 2025-09-24,12:21:06.000,267,11021652,-795,0,1758716465,15182.881819900002,171.86688239999785,50723.00940096001 2025-09-24,12:21:07.000,267,11021865,-795,0,1758716466,15182.780775250001,172.00081587000022,50722.94651688 2025-09-24,12:21:08.000,267,11021653,-795,0,1758716467,15182.780775250001,171.86688239999785,50722.94651688 2025-09-24,12:21:09.000,267,11021712,-795,0,1758716468,15182.753830009991,172.09245455999917,50722.92555552 2025-09-24,12:21:10.000,267,11021842,-795,0,1758716469,15182.834665729992,172.24048629000026,50722.97446536 2025-09-24,12:21:11.000,267,11021779,-795,0,1758716470,15182.922237760002,172.48720583999966,50723.05831080001 2025-09-24,12:21:12.000,267,11021718,-795,0,1758716471,15183.137799679993,172.64933582999947,50722.883632799996 2025-09-24,12:21:13.000,267,11021789,-795,0,1758716472,15183.299471119994,172.86785886000143,50722.92555552 2025-09-24,12:21:14.000,267,11021702,-795,0,1758716473,15183.63628662,172.9383501600023,50722.76485176001 2025-09-24,12:21:15.000,267,11021811,-795,0,1758716474,15183.71712234,173.07933276000404,50722.8486972 2025-09-24,12:21:16.000,267,11021772,-795,0,1758716475,15183.865321159996,173.0863818900034,50722.85568432 2025-09-24,12:21:17.000,267,11021781,-795,0,1758716476,15184.087619389997,173.20621709999978,50722.82773584 2025-09-24,12:21:18.000,267,11021931,-795,0,1758716477,15184.208872969997,173.1498240600049,50722.81376160001 2025-09-24,12:21:19.000,267,11021670,-795,0,1758716478,15184.323390240002,173.1498240600049,50722.79280024001 2025-09-24,12:21:20.000,267,11021858,-795,0,1758716479,15184.303181310002,172.96654667999974,50722.80677448 2025-09-24,12:21:21.000,267,11021883,-795,0,1758716480,15184.256027139993,173.02998885000125,50722.79978736 2025-09-24,12:21:22.000,267,11021746,-795,0,1758716481,15184.215609279992,172.825564079998,50722.604148000006 2025-09-24,12:21:23.000,267,11021787,-795,0,1758716482,15184.188664039997,172.68458148000354,50722.67401920001 2025-09-24,12:21:24.000,267,11021967,-795,0,1758716483,15184.047201529997,172.5788445299986,50722.701967680005 2025-09-24,12:21:25.000,267,11021886,-795,0,1758716484,15184.006783669996,172.51540236000437,50722.75786464 2025-09-24,12:21:26.000,267,11021664,-795,0,1758716485,15183.622813999995,172.36737063000328,50722.869658560005 2025-09-24,12:21:27.000,267,11021851,-795,0,1758716486,15183.501560419994,172.20524064000347,50722.83472296 2025-09-24,12:21:28.000,267,11021727,-795,0,1758716487,15183.265789569989,172.22638803000154,50722.81376160001 2025-09-24,12:21:29.000,267,11021922,-795,0,1758716488,15183.144535989988,172.09950368999853,50722.90459416 2025-09-24,12:21:30.000,267,11021637,-795,0,1758716489,15182.800984180001,172.12065108000388,50722.81376160001 2025-09-24,12:21:31.000,267,11021780,-795,0,1758716490,15182.706675839996,172.06425804000173,50722.99542672 2025-09-24,12:21:32.000,267,11021850,-795,0,1758716491,15182.646049049996,172.05720891000237,50722.96747824 2025-09-24,12:21:33.000,267,11021700,-795,0,1758716492,15182.57194963999,172.22638803000154,50723.037349440005 2025-09-24,12:21:34.000,267,11021650,-795,0,1758716493,15182.49785023,172.36032150000392,50723.01638808 2025-09-24,12:21:35.000,267,11021815,-795,0,1758716494,15182.49785023,172.36032150000392,50723.07927216001 2025-09-24,12:21:36.000,267,11021793,-795,0,1758716495,15182.53153177999,172.57179539999925,50722.8486972 2025-09-24,12:21:37.000,267,11021842,-795,0,1758716496,15182.484377609995,172.55064801000117,50722.939529760006 2025-09-24,12:21:38.000,267,11021653,-795,0,1758716497,15182.65952167,172.6634340899982,50722.89760704 2025-09-24,12:21:39.000,267,11021788,-795,0,1758716498,15182.848138349997,172.67753235000418,50723.07228504 2025-09-24,12:21:40.000,267,11021759,-795,0,1758716499,15182.902028830002,172.8890062499995,50722.87664568 2025-09-24,12:21:41.000,267,11021775,-795,0,1758716500,15183.050227649997,172.91015364000486,50722.820748720005 2025-09-24,12:21:42.000,267,11021843,-795,0,1758716501,15183.225371709988,173.1216275400002,50722.79280024001 2025-09-24,12:21:43.000,267,11021719,-795,0,1758716502,15183.319680049994,173.07933276000404,50722.69498056001 2025-09-24,12:21:44.000,267,11022002,-795,0,1758716503,15183.400515769994,173.19211884000106,50722.63209648 2025-09-24,12:21:45.000,267,11021780,-795,0,1758716504,15183.53524197,173.2344136200045,50722.59716088001 2025-09-24,12:21:46.000,267,11021774,-795,0,1758716505,15183.67670448,173.28375753,50722.64607072001 2025-09-24,12:21:47.000,267,11021778,-795,0,1758716506,15183.81143067999,173.50228056000196,50722.47837984001 2025-09-24,12:21:48.000,267,11021776,-795,0,1758716507,15183.79795806,173.34015057000215,50722.5692124 2025-09-24,12:21:49.000,267,11021744,-795,0,1758716508,15183.91921164,173.45998577999853,50722.64607072001 2025-09-24,12:21:50.000,267,11021767,-795,0,1758716509,15183.892266399991,173.41769100000238,50722.6390836 2025-09-24,12:21:51.000,267,11021686,-795,0,1758716510,15183.784485439995,173.51637882000068,50722.5692124 2025-09-24,12:21:52.000,267,11021814,-795,0,1758716511,15183.73733127,173.42474013000174,50722.42947000001 2025-09-24,12:21:53.000,267,11021876,-795,0,1758716512,15183.66996816999,173.3331014400028,50722.52030256 2025-09-24,12:21:54.000,267,11021844,-795,0,1758716513,15183.744067579995,173.29785578999872,50722.56222528 2025-09-24,12:21:55.000,267,11021729,-795,0,1758716514,15183.67670448,173.28375753,50722.45741848001 2025-09-24,12:21:56.000,267,11022084,-795,0,1758716515,15183.58913244999,173.27670840000064,50722.51331544 2025-09-24,12:21:57.000,267,11021756,-795,0,1758716516,15183.501560419994,173.28375753,50722.67401920001 2025-09-24,12:21:58.000,267,11021711,-795,0,1758716517,15183.46787886999,173.09343102000275,50722.55523816001 2025-09-24,12:21:59.000,267,11021737,-795,0,1758716518,15183.51503304,173.12867666999955,50722.583186640004 2025-09-24,12:22:00.000,267,11021780,-795,0,1758716519,15183.48808779999,173.14277492999827,50722.68799344 2025-09-24,12:22:01.000,267,11021915,-795,0,1758716520,15183.400515769994,172.93130103000294,50722.6390836 2025-09-24,12:22:02.000,267,11021732,-795,0,1758716521,15183.360097909994,172.84671147000336,50722.56222528 2025-09-24,12:22:03.000,267,11021866,-795,0,1758716522,15183.44766993999,172.91720277000422,50722.57619952001 2025-09-24,12:22:04.000,267,11021704,-795,0,1758716523,15183.44766993999,172.80441668999993,50722.5692124 2025-09-24,12:22:05.000,267,11021810,-795,0,1758716524,15183.48808779999,172.76212191000377,50722.59017376 2025-09-24,12:22:06.000,267,11021882,-795,0,1758716525,15183.54871458999,172.68458148000354,50722.4993412 2025-09-24,12:22:07.000,267,11021750,-795,0,1758716526,15183.44766993999,172.64933582999947,50722.49235408 2025-09-24,12:22:08.000,267,11021838,-795,0,1758716527,15183.64975923999,172.55769714000053,50722.61113512 2025-09-24,12:22:09.000,267,11021673,-795,0,1758716528,15183.622813999995,172.67048322000483,50722.66004496 2025-09-24,12:22:10.000,267,11021720,-795,0,1758716529,15183.64975923999,172.67753235000418,50722.62510936001 2025-09-24,12:22:11.000,267,11021811,-795,0,1758716530,15183.75080388999,172.71982713000034,50722.55523816001 2025-09-24,12:22:12.000,267,11021771,-795,0,1758716531,15183.65649555,172.74802364999778,50722.66004496 2025-09-24,12:22:13.000,267,11021928,-795,0,1758716532,15183.67670448,172.81146581999928,50722.534276800005 2025-09-24,12:22:14.000,267,11021814,-795,0,1758716533,15183.56892351999,172.78326930000185,50722.59017376 2025-09-24,12:22:15.000,267,11021801,-795,0,1758716534,15183.562187209995,172.70572887000162,50722.64607072001 2025-09-24,12:22:16.000,267,11021892,-795,0,1758716535,15183.51503304,172.7268762599997,50722.4644056 2025-09-24,12:22:17.000,267,11021784,-795,0,1758716536,15183.400515769994,172.79736756000057,50722.485366960005 2025-09-24,12:22:18.000,267,11021859,-795,0,1758716537,15183.279262189993,172.7762201700025,50722.45043136 2025-09-24,12:22:19.000,267,11021918,-795,0,1758716538,15183.164744919988,172.79736756000057,50722.33863744001 2025-09-24,12:22:20.000,267,11021774,-795,0,1758716539,15183.144535989988,172.76917104000313,50722.28274048 2025-09-24,12:22:21.000,267,11021862,-795,0,1758716540,15183.036755029992,172.64933582999947,50722.31068896001 2025-09-24,12:22:22.000,267,11021822,-795,0,1758716541,15183.184953849988,172.58589365999796,50722.28274048 2025-09-24,12:22:23.000,267,11021890,-795,0,1758716542,15183.265789569989,172.65638495999883,50722.22684352 2025-09-24,12:22:24.000,267,11021839,-755,0,1758716543,15183.245580639988,172.5788445299986,50722.21985640001 2025-09-24,12:22:25.000,267,11021775,-795,0,1758716544,15183.171481229998,172.55064801000117,50722.583186640004 2025-09-24,12:22:26.000,267,11021857,-795,0,1758716545,15183.164744919988,172.4167145399988,50722.33165032 2025-09-24,12:22:27.000,267,11021966,-795,0,1758716546,15183.191690159998,172.50835322999774,50722.4993412 2025-09-24,12:22:28.000,267,11021625,-795,0,1758716547,15183.279262189993,172.39556715000072,50722.47139272 2025-09-24,12:22:29.000,267,11021795,-795,0,1758716548,15183.171481229998,172.2968793300024,50722.4644056 2025-09-24,12:22:30.000,267,11021716,-795,0,1758716549,15183.063700270002,172.26163367999834,50722.42947000001 2025-09-24,12:22:31.000,267,11021783,-795,0,1758716550,15183.003073480002,172.2334371600009,50722.436457120006 2025-09-24,12:22:32.000,267,11021794,-795,0,1758716551,15182.814456799992,172.0713071700011,50722.317676080005 2025-09-24,12:22:33.000,267,11021723,-795,0,1758716552,15182.59889488,172.02901238999766,50722.436457120006 2025-09-24,12:22:34.000,267,11021996,-795,0,1758716553,15182.605631189996,171.95852109000407,50722.51331544 2025-09-24,12:22:35.000,267,11021841,-795,0,1758716554,15182.51805916,172.02901238999766,50722.653057840005 2025-09-24,12:22:36.000,267,11021656,-795,0,1758716555,15182.41027819999,171.96557022000343,50722.653057840005 2025-09-24,12:22:37.000,267,11021817,-795,0,1758716556,15182.39006926999,171.91622631000064,50722.72991616 2025-09-24,12:22:38.000,267,11021888,-795,0,1758716557,15182.275552,171.94442282999808,50722.56222528 2025-09-24,12:22:39.000,267,11021768,-795,0,1758716558,15182.30923354999,172.2334371600009,50722.4993412 2025-09-24,12:22:40.000,267,11021719,-795,0,1758716559,15182.363124029995,172.21933890000219,50722.80677448 2025-09-24,12:22:41.000,267,11021812,-795,0,1758716560,15182.35638772,172.2968793300024,50722.68100632 2025-09-24,12:22:42.000,267,11021760,-795,0,1758716561,15182.423750819995,172.62113931000204,50722.57619952001 2025-09-24,12:22:43.000,267,11021932,-795,0,1758716562,15182.47090498999,172.71277800000098,50722.55523816001 2025-09-24,12:22:44.000,267,11021798,-795,0,1758716563,15182.565213329995,172.76917104000313,50722.45741848001 2025-09-24,12:22:45.000,267,11021743,-795,0,1758716564,15182.69993953,172.95244842000102,50722.4993412 2025-09-24,12:22:46.000,267,11021707,-715,0,1758716565,15182.760566320001,172.98064493999846,50722.52030256 2025-09-24,12:22:47.000,267,11021846,-795,0,1758716566,15182.740357390001,173.1004801500021,50722.42248288 2025-09-24,12:22:48.000,267,11021877,-795,0,1758716567,15182.814456799992,173.2344136200045,50722.38056016001 2025-09-24,12:22:49.000,267,11021768,-795,0,1758716568,15182.895292519992,173.19211884000106,50722.31068896001 2025-09-24,12:22:50.000,267,11021635,-795,0,1758716569,15182.976128239992,173.25556101000257,50722.28274048 2025-09-24,12:22:51.000,267,11021895,-795,0,1758716570,15182.982864550002,173.30490491999808,50722.247804880004 2025-09-24,12:22:52.000,267,11021795,-795,0,1758716571,15182.989600859997,173.3471997000015,50722.09408824001 2025-09-24,12:22:53.000,267,11021821,-795,0,1758716572,15182.922237760002,173.52342795000004,50722.38754728001 2025-09-24,12:22:54.000,267,11021667,-795,0,1758716573,15183.009809789997,173.34015057000215,50722.35261168 2025-09-24,12:22:55.000,267,11021758,-795,0,1758716574,15182.976128239992,173.3824453499983,50722.38754728001 2025-09-24,12:22:56.000,267,11021713,-795,0,1758716575,15182.908765139997,173.31195405000472,50722.38056016001 2025-09-24,12:22:57.000,267,11021755,-795,0,1758716576,15182.902028830002,173.36129796000023,50722.13601096 2025-09-24,12:22:58.000,267,11021723,-795,0,1758716577,15182.868347279997,173.28375753,50722.16395944 2025-09-24,12:22:59.000,267,11021842,-795,0,1758716578,15182.760566320001,173.45293664999917,50722.198895040005 2025-09-24,12:23:00.000,267,11021834,-795,0,1758716579,15182.767302629996,173.2344136200045,50722.21286928001 2025-09-24,12:23:01.000,267,11021687,-795,0,1758716580,15182.61236749999,173.15687319000426,50722.149985200005 2025-09-24,12:23:02.000,267,11021808,-795,0,1758716581,15182.51805916,173.22736448999785,50722.05216552001 2025-09-24,12:23:03.000,267,11021873,-795,0,1758716582,15182.585422259996,173.06523449999804,50721.94735872 2025-09-24,12:23:04.000,267,11021649,-795,0,1758716583,15182.34965140999,173.11457841000083,50722.12203672001 2025-09-24,12:23:05.000,267,11021825,-795,0,1758716584,15182.39006926999,172.93130103000294,50722.16395944 2025-09-24,12:23:06.000,267,11021747,-795,0,1758716585,15182.31596986,172.88195712000015,50722.02421704001 2025-09-24,12:23:07.000,267,11021645,-795,0,1758716586,15182.33617879,172.76917104000313,50722.09408824001 2025-09-24,12:23:08.000,267,11021710,-795,0,1758716587,15182.28902461999,172.76212191000377,50722.247804880004 2025-09-24,12:23:09.000,267,11021720,-795,0,1758716588,15182.255343069999,172.86080973000207,50722.20588216 2025-09-24,12:23:10.000,267,11021825,-795,0,1758716589,15182.20818889999,172.92425190000358,50722.12902384 2025-09-24,12:23:11.000,267,11021596,-795,0,1758716590,15182.241870449994,172.8749079900008,50722.268766240006 2025-09-24,12:23:12.000,267,11021864,-795,0,1758716591,15182.235134139999,172.9383501600023,50722.13601096 2025-09-24,12:23:13.000,267,11021756,-795,0,1758716592,15182.33617879,172.86080973000207,50722.13601096 2025-09-24,12:23:14.000,267,11021932,-795,0,1758716593,15182.22839782999,172.98769406999781,50722.1849208 2025-09-24,12:23:15.000,267,11021822,-795,0,1758716594,15182.24860675999,173.1357257999989,50722.13601096 2025-09-24,12:23:16.000,267,11021744,-795,0,1758716595,15182.235134139999,173.16392232000362,50722.1849208 2025-09-24,12:23:17.000,267,11021847,-795,0,1758716596,15182.241870449994,173.2203153599985,50722.21286928001 2025-09-24,12:23:18.000,267,11021653,-795,0,1758716597,15182.30923354999,173.19916797000042,50722.21286928001 2025-09-24,12:23:19.000,267,11021764,-795,0,1758716598,15182.33617879,173.35424883000087,50722.23383064 2025-09-24,12:23:20.000,267,11021874,-795,0,1758716599,15182.282288309994,173.29080665999936,50722.10806248 2025-09-24,12:23:21.000,267,11021774,-795,0,1758716600,15182.24860675999,173.50228056000196,50722.17793368 2025-09-24,12:23:22.000,267,11021632,-795,0,1758716601,15182.22839782999,173.4952314300026,50722.07312688001 2025-09-24,12:23:23.000,267,11021980,-795,0,1758716602,15182.36986033999,173.60801750999963,50722.05216552001 2025-09-24,12:23:24.000,267,11021826,-795,0,1758716603,15182.4776413,173.60801750999963,50722.0102428 2025-09-24,12:23:25.000,267,11021639,-795,0,1758716604,15182.423750819995,173.55162447000475,50721.98928144 2025-09-24,12:23:26.000,267,11021741,-795,0,1758716605,15182.45743237,173.5798209900022,50722.0102428 2025-09-24,12:23:27.000,267,11021810,-795,0,1758716606,15182.53826809,173.62211576999835,50721.9403716 2025-09-24,12:23:28.000,267,11021852,-795,0,1758716607,15182.713412149991,173.63621403000434,50721.71678376001 2025-09-24,12:23:29.000,267,11021864,-795,0,1758716608,15182.767302629996,173.65031229000306,50721.8006292 2025-09-24,12:23:30.000,267,11021810,-795,0,1758716609,15182.935710379992,173.60801750999963,50721.80761632001 2025-09-24,12:23:31.000,267,11021760,-795,0,1758716610,15182.955919309992,173.58687012000155,50721.66787392001 2025-09-24,12:23:32.000,267,11021759,-795,0,1758716611,15182.969391929997,173.52342795000004,50721.8006292 2025-09-24,12:23:33.000,267,11022107,-795,0,1758716612,15182.969391929997,173.2203153599985,50721.84953904 2025-09-24,12:23:34.000,267,11021922,-795,0,1758716613,15182.982864550002,173.1498240600049,50721.83556480001 2025-09-24,12:23:35.000,267,11021796,-795,0,1758716614,15182.928974069997,173.07228363000468,50721.77268072 2025-09-24,12:23:36.000,267,11021760,-795,0,1758716615,15182.922237760002,172.99474320000445,50721.53511864 2025-09-24,12:23:37.000,267,11021931,-795,0,1758716616,15182.989600859997,172.8890062499995,50721.45127320001 2025-09-24,12:23:38.000,267,11021872,-795,0,1758716617,15182.888556209997,172.74097451999842,50721.598002720006 2025-09-24,12:23:39.000,267,11021979,-795,0,1758716618,15182.861610970001,172.73392538999906,50721.67486104 2025-09-24,12:23:40.000,267,11021783,-795,0,1758716619,15182.848138349997,172.48720583999966,50721.79364208 2025-09-24,12:23:41.000,267,11021758,-795,0,1758716620,15182.848138349997,172.42376366999815,50721.84953904 2025-09-24,12:23:42.000,267,11021704,-795,0,1758716621,15182.713412149991,172.22638803000154,50721.70979664001 2025-09-24,12:23:43.000,267,11021684,-795,0,1758716622,15182.61910381,172.0360615200043,50721.63992544001 2025-09-24,12:23:44.000,267,11021784,-795,0,1758716623,15182.53153177999,171.91622631000064,50721.87748752001 2025-09-24,12:23:45.000,267,11021955,-795,0,1758716624,15182.59215856999,171.90212805000192,50721.79364208 2025-09-24,12:23:46.000,267,11021784,-795,0,1758716625,15182.464168679995,171.76114545000019,50721.68883528001 2025-09-24,12:23:47.000,267,11021710,-795,0,1758716626,15182.403541889995,171.65540850000252,50721.85652616001 2025-09-24,12:23:48.000,267,11021793,-795,0,1758716627,15182.342915099995,171.479180250004,50721.77966784 2025-09-24,12:23:49.000,267,11021869,-795,0,1758716628,15182.36986033999,171.53557328999887,50721.863513280005 2025-09-24,12:23:50.000,267,11021976,-795,0,1758716629,15182.24860675999,171.5285241599995,50721.68883528001 2025-09-24,12:23:51.000,267,11021813,-795,0,1758716630,15182.221661519994,171.6131137199991,50721.67486104 2025-09-24,12:23:52.000,267,11021791,-795,0,1758716631,15182.255343069999,171.80344023000362,50721.77966784 2025-09-24,12:23:53.000,267,11021702,-795,0,1758716632,15182.18797996999,171.68360501999996,50721.75171936 2025-09-24,12:23:54.000,267,11021892,-795,0,1758716633,15182.28902461999,171.90212805000192,50721.814603440005 2025-09-24,12:23:55.000,267,11021777,-795,0,1758716634,15182.235134139999,171.90212805000192,50721.79364208 2025-09-24,12:23:56.000,267,11021939,-795,0,1758716635,15181.985890669988,172.04311065000365,50721.6608868 2025-09-24,12:23:57.000,267,11021816,-795,0,1758716636,15181.965681739988,172.0854054299998,50721.65389968 2025-09-24,12:23:58.000,267,11021794,-795,0,1758716637,15181.911791259998,172.09245455999917,50721.479221680005 2025-09-24,12:23:59.000,267,11021838,-795,0,1758716638,15181.851164469997,172.2968793300024,50721.528131520005 2025-09-24,12:24:00.000,267,11021796,-795,0,1758716639,15181.824219230002,172.21228977000283,50721.68184816 2025-09-24,12:24:01.000,267,11021808,-795,0,1758716640,15181.716438269992,172.28983020000305,50721.646912560005 2025-09-24,12:24:02.000,267,11021649,-795,0,1758716641,15181.783801370002,172.38851802000136,50721.598002720006 2025-09-24,12:24:03.000,267,11021764,-795,0,1758716642,15181.689493029997,172.4167145399988,50721.56306712 2025-09-24,12:24:04.000,267,11021808,-795,0,1758716643,15181.682756720002,172.381468890002,50721.52114440001 2025-09-24,12:24:05.000,267,11021769,-795,0,1758716644,15181.709701959997,172.52245149000373,50721.63992544001 2025-09-24,12:24:06.000,267,11021711,-795,0,1758716645,15181.615393619992,172.50835322999774,50721.409350480004 2025-09-24,12:24:07.000,267,11021927,-795,0,1758716646,15181.682756720002,172.47310758000094,50721.50717016 2025-09-24,12:24:08.000,267,11021855,-795,0,1758716647,15181.595184689992,172.5435988800018,50721.51415728 2025-09-24,12:24:09.000,267,11021817,-795,0,1758716648,15181.615393619992,172.5295006200031,50721.45127320001 2025-09-24,12:24:10.000,267,11021663,-795,0,1758716649,15181.615393619992,172.67753235000418,50721.38838912 2025-09-24,12:24:11.000,267,11021816,-795,0,1758716650,15181.723174580002,172.73392538999906,50721.40236336001 2025-09-24,12:24:12.000,267,11021788,-795,0,1758716651,15181.837691849993,172.79736756000057,50721.3464664 2025-09-24,12:24:13.000,267,11021644,-795,0,1758716652,15181.884846020002,172.95244842000102,50721.58402848 2025-09-24,12:24:14.000,267,11021999,-795,0,1758716653,15181.958945429993,173.1216275400002,50721.46524744 2025-09-24,12:24:15.000,267,11021743,-795,0,1758716654,15182.039781149993,173.2203153599985,50721.33249216001 2025-09-24,12:24:16.000,267,11021744,-795,0,1758716655,15181.985890669988,173.14277492999827,50721.2765952 2025-09-24,12:24:17.000,267,11021941,-795,0,1758716656,15182.134089489999,173.36129796000023,50721.22768536 2025-09-24,12:24:18.000,267,11021854,-795,0,1758716657,15182.30923354999,173.41064187000302,50721.479221680005 2025-09-24,12:24:19.000,267,11021838,-795,0,1758716658,15182.28902461999,173.40359274000366,50721.479221680005 2025-09-24,12:24:20.000,267,11021880,-795,0,1758716659,15182.29576093,173.47408404000453,50721.49319592 2025-09-24,12:24:21.000,267,11021895,-795,0,1758716660,15182.20818889999,173.43883839000046,50721.4862088 2025-09-24,12:24:22.000,267,11021799,-795,0,1758716661,15182.221661519994,173.50228056000196,50721.45826032 2025-09-24,12:24:23.000,267,11021827,-795,0,1758716662,15182.053253769998,173.45998577999853,50721.381402000006 2025-09-24,12:24:24.000,267,11021928,-795,0,1758716663,15181.958945429993,173.41064187000302,50721.42332472001 2025-09-24,12:24:25.000,267,11021885,-795,0,1758716664,15181.824219230002,173.29785578999872,50721.55608 2025-09-24,12:24:26.000,267,11021711,-795,0,1758716665,15181.655811479992,173.36129796000023,50721.40236336001 2025-09-24,12:24:27.000,267,11021651,-795,0,1758716666,15181.608657309996,173.43883839000046,50721.549092880006 2025-09-24,12:24:28.000,267,11021908,-795,0,1758716667,15181.467194799996,173.45998577999853,50721.46524744 2025-09-24,12:24:29.000,267,11021871,-715,0,1758716668,15181.27857812,173.43883839000046,50721.56306712 2025-09-24,12:24:30.000,267,11021896,-795,0,1758716669,15181.224687639995,173.4952314300026,50721.38838912 2025-09-24,12:24:31.000,267,11021830,-795,0,1758716670,15181.09669775,173.6785088100005,50721.381402000006 2025-09-24,12:24:32.000,267,11021776,-795,0,1758716671,15181.15058822999,173.8053931500035,50721.50018304001 2025-09-24,12:24:33.000,267,11021808,-795,0,1758716672,15181.04954357999,173.76309837000008,50721.4862088 2025-09-24,12:24:34.000,267,11021664,-795,0,1758716673,15181.063016199994,173.93227748999925,50721.44428608 2025-09-24,12:24:35.000,267,11021832,-795,0,1758716674,15181.13711561,173.9252283599999,50721.4862088 2025-09-24,12:24:36.000,267,11021882,-795,0,1758716675,15181.15058822999,173.99571966000076,50721.36742776 2025-09-24,12:24:37.000,267,11021973,-675,0,1758716676,15181.1977424,174.11555487000442,50721.51415728 2025-09-24,12:24:38.000,267,11021745,-795,0,1758716677,15181.285314429995,174.186046169998,50721.35345352001 2025-09-24,12:24:39.000,267,11021856,-795,0,1758716678,15181.39309538999,174.1508005200012,50721.47223456001 2025-09-24,12:24:40.000,267,11021858,-795,0,1758716679,15181.541294210001,174.1719479099993,50721.409350480004 2025-09-24,12:24:41.000,267,11021752,-795,0,1758716680,15181.507612659996,174.16489877999993,50721.311530800005 2025-09-24,12:24:42.000,267,11021853,-795,0,1758716681,15181.669284099997,174.20719356000336,50721.213711120006 2025-09-24,12:24:43.000,267,11021808,-795,0,1758716682,15181.716438269992,174.1367022600025,50721.38838912 2025-09-24,12:24:44.000,267,11021886,-795,0,1758716683,15181.615393619992,174.19309530000464,50721.4163376 2025-09-24,12:24:45.000,267,11021894,-795,0,1758716684,15181.756856129992,174.20719356000336,50721.360440640005 2025-09-24,12:24:46.000,267,11021852,-795,0,1758716685,15181.642338860001,174.09440747999906,50721.33249216001 2025-09-24,12:24:47.000,267,11021831,-795,0,1758716686,15181.628866239997,174.16489877999993,50721.26960808 2025-09-24,12:24:48.000,267,11021635,-795,0,1758716687,15181.521085280001,174.20719356000336,50721.360440640005 2025-09-24,12:24:49.000,267,11021751,-795,0,1758716688,15181.406568009996,174.07326009000099,50721.38838912 2025-09-24,12:24:50.000,267,11021721,-795,0,1758716689,15181.37288645999,174.15784965000057,50721.45127320001 2025-09-24,12:24:51.000,267,11021910,-795,0,1758716690,15181.1977424,174.07326009000099,50721.49319592 2025-09-24,12:24:52.000,267,11021695,-795,0,1758716691,15181.17753347,174.24948833999952,50721.54210576001 2025-09-24,12:24:53.000,267,11021795,-795,0,1758716692,15181.036070959999,174.27063573000487,50721.430311840006 2025-09-24,12:24:54.000,267,11021694,-795,0,1758716693,15180.874399519998,174.32702876999974,50721.33947928 2025-09-24,12:24:55.000,267,11021836,-795,0,1758716694,15180.753145939998,174.4962078899989,50721.40236336001 2025-09-24,12:24:56.000,267,11021921,-795,0,1758716695,15180.658837599993,174.60194484000385,50721.37441488001 2025-09-24,12:24:57.000,267,11021751,-795,0,1758716696,15180.692519149998,174.57374831999914,50721.4163376 2025-09-24,12:24:58.000,267,11021822,-715,0,1758716697,15180.685782840003,174.60194484000385,50721.18576264001 2025-09-24,12:24:59.000,267,11021714,-795,0,1758716698,15180.544320330002,174.5807974499985,50721.46524744 2025-09-24,12:25:00.000,267,11021712,-795,0,1758716699,15180.544320330002,174.7429274399983,50721.33947928 2025-09-24,12:25:01.000,267,11021921,-755,0,1758716700,15180.578001879992,174.71473092000087,50721.360440640005 2025-09-24,12:25:02.000,267,11021784,-795,0,1758716701,15180.631892359997,174.82046786999854,50721.28358232001 2025-09-24,12:25:03.000,267,11021901,-795,0,1758716702,15180.705991769988,174.8275169999979,50721.28358232001 2025-09-24,12:25:04.000,267,11021869,-795,0,1758716703,15180.854190589998,174.90505742999812,50721.19973688 2025-09-24,12:25:05.000,267,11021832,-795,0,1758716704,15180.955235239999,175.04604002999986,50721.37441488001 2025-09-24,12:25:06.000,267,11021852,-795,0,1758716705,15181.00912571999,174.9403030800022,50721.31851792 2025-09-24,12:25:07.000,267,11021829,-795,0,1758716706,15181.07648882,174.92620482000348,50721.24864672 2025-09-24,12:25:08.000,267,11021706,-755,0,1758716707,15181.25836919,174.89800829999876,50721.03903312001 2025-09-24,12:25:09.000,267,11021786,-795,0,1758716708,15181.33246859999,174.98259785999835,50721.22768536 2025-09-24,12:25:10.000,267,11021705,-795,0,1758716709,15181.48066742,174.96849959999963,50721.19973688 2025-09-24,12:25:11.000,267,11021770,-795,0,1758716710,15181.548030519996,174.96849959999963,50721.213711120006 2025-09-24,12:25:12.000,267,11021718,-795,0,1758716711,15181.649075169997,175.02489264000178,50721.311530800005 2025-09-24,12:25:13.000,267,11021844,-795,0,1758716712,15181.548030519996,174.98259785999835,50721.143839920005 2025-09-24,12:25:14.000,267,11021849,-795,0,1758716713,15181.453722179991,175.102433070002,50721.143839920005 2025-09-24,12:25:15.000,267,11021694,-795,0,1758716714,15181.527821589996,175.12358046000008,50721.08794296001 2025-09-24,12:25:16.000,267,11021763,-795,0,1758716715,15181.44024956,175.23636654000438,50721.08794296001 2025-09-24,12:25:17.000,267,11021747,-795,0,1758716716,15181.3998317,175.32095610000397,50721.1019172 2025-09-24,12:25:18.000,267,11021694,-795,0,1758716717,15181.37962277,175.32800523000333,50721.094930080006 2025-09-24,12:25:19.000,267,11021756,-795,0,1758716718,15181.25163287999,175.433742180001,50721.046020240006 2025-09-24,12:25:20.000,267,11021828,-795,0,1758716719,15181.17079715999,175.37734913999884,50721.12287856 2025-09-24,12:25:21.000,267,11021713,-795,0,1758716720,15181.15058822999,175.52538086999994,50721.11589144001 2025-09-24,12:25:22.000,267,11021768,-795,0,1758716721,15181.13037929999,175.4689878299978,50721.18576264001 2025-09-24,12:25:23.000,267,11021851,-795,0,1758716722,15181.15058822999,175.5324299999993,50721.143839920005 2025-09-24,12:25:24.000,267,11021839,-795,0,1758716723,15181.08996143999,175.4689878299978,50721.18576264001 2025-09-24,12:25:25.000,267,11021804,-795,0,1758716724,15181.143851919995,175.32800523000333,50721.143839920005 2025-09-24,12:25:26.000,267,11021750,-795,0,1758716725,15181.143851919995,175.3491526200014,50721.10890432 2025-09-24,12:25:27.000,267,11021829,-795,0,1758716726,15181.1977424,175.27866132000054,50721.143839920005 2025-09-24,12:25:28.000,267,11021884,-795,0,1758716727,15181.09669775,175.17997350000223,50721.08095584 2025-09-24,12:25:29.000,267,11021614,-795,0,1758716728,15181.036070959999,175.15882611000416,50720.9621748 2025-09-24,12:25:30.000,267,11021766,-795,0,1758716729,15180.881135829994,175.10948220000137,50720.86435512 2025-09-24,12:25:31.000,267,11021853,-795,0,1758716730,15180.901344759994,175.20817001999967,50721.13685280001 2025-09-24,12:25:32.000,267,11021753,-795,0,1758716731,15180.901344759994,174.9896469899977,50721.13685280001 2025-09-24,12:25:33.000,267,11021761,-795,0,1758716732,15180.887872139989,174.9896469899977,50720.93422632 2025-09-24,12:25:34.000,267,11021706,-795,0,1758716733,15180.887872139989,174.92620482000348,50720.906277840004 2025-09-24,12:25:35.000,267,11021695,-795,0,1758716734,15180.935026309999,175.0037452500037,50720.84339376 2025-09-24,12:25:36.000,267,11021793,-795,0,1758716735,15180.833981659998,175.0883348100033,50720.77352256 2025-09-24,12:25:37.000,267,11021805,-795,0,1758716736,15180.881135829994,175.20817001999967,50720.77352256 2025-09-24,12:25:38.000,267,11021900,-795,0,1758716737,15180.840717969993,175.17997350000223,50720.70365136001 2025-09-24,12:25:39.000,267,11021793,-795,0,1758716738,15180.820509039993,175.24341567000374,50720.92025208001 2025-09-24,12:25:40.000,267,11021786,-795,0,1758716739,15180.692519149998,175.40554566000355,50720.70365136001 2025-09-24,12:25:41.000,267,11021781,-795,0,1758716740,15180.591474499997,175.44079131000035,50720.66172864001 2025-09-24,12:25:42.000,267,11021842,-795,0,1758716741,15180.692519149998,175.546528259998,50720.5778832 2025-09-24,12:25:43.000,267,11021853,-795,0,1758716742,15180.699255459993,175.65226521000295,50720.63378016001 2025-09-24,12:25:44.000,267,11021777,-795,0,1758716743,15180.598210809992,175.75800216000061,50720.63378016001 2025-09-24,12:25:45.000,267,11021788,-795,0,1758716744,15180.416330439992,175.84964084999956,50720.66172864001 2025-09-24,12:25:46.000,267,11021687,-795,0,1758716745,15180.436539369992,175.9553778000045,50720.54993472 2025-09-24,12:25:47.000,267,11021712,-795,0,1758716746,15180.348967339996,175.94832866999786,50720.403205200004 2025-09-24,12:25:48.000,267,11021738,-795,0,1758716747,15180.322022100001,176.0540656200028,50720.43115368 2025-09-24,12:25:49.000,267,11021865,-795,0,1758716748,15180.315285789991,176.09636039999896,50720.570896080004 2025-09-24,12:25:50.000,267,11021794,-795,0,1758716749,15180.274867929991,176.08226214000024,50720.39621808001 2025-09-24,12:25:51.000,267,11021933,-795,0,1758716750,15180.18055959,176.12455692000367,50720.542947600006 2025-09-24,12:25:52.000,267,11021687,-795,0,1758716751,15180.22097745,176.03996736000408,50720.5778832 2025-09-24,12:25:53.000,267,11021921,-795,0,1758716752,15180.247922689996,176.00472171,50720.591857440006 2025-09-24,12:25:54.000,267,11021812,-795,0,1758716753,15180.146878039995,175.9412795399985,50720.55692184 2025-09-24,12:25:55.000,267,11021738,-795,0,1758716754,15180.07951494,175.9906234500013,50720.570896080004 2025-09-24,12:25:56.000,267,11021758,-795,0,1758716755,15180.09298755999,176.01881996999873,50720.59884456 2025-09-24,12:25:57.000,267,11021813,-795,0,1758716756,15180.005415529995,175.9906234500013,50720.53596048001 2025-09-24,12:25:58.000,267,11021779,-795,0,1758716757,15179.93131611999,175.9906234500013,50720.53596048001 2025-09-24,12:25:59.000,267,11021662,-795,0,1758716758,15179.91110718999,175.81439520000276,50720.61281880001 2025-09-24,12:26:00.000,267,11021844,-795,0,1758716759,15179.985206599995,175.9271812799998,50720.67570288 2025-09-24,12:26:01.000,267,11021959,-795,0,1758716760,15180.005415529995,175.96242693000386,50720.68269000001 2025-09-24,12:26:02.000,267,11021638,-795,0,1758716761,15179.924579809995,176.04701649000344,50720.69666424 2025-09-24,12:26:03.000,267,11021800,-795,0,1758716762,15179.796589919999,176.06816388000152,50720.69666424 2025-09-24,12:26:04.000,267,11021734,-795,0,1758716763,15179.749435749989,176.2020973500039,50720.74557408 2025-09-24,12:26:05.000,267,11021809,-795,0,1758716764,15179.715754199999,176.32193256000028,50720.759548320006 2025-09-24,12:26:06.000,267,11021770,-795,0,1758716765,15179.607973239988,176.31488343000092,50720.81544528 2025-09-24,12:26:07.000,267,11021831,-795,0,1758716766,15179.661863719994,176.4840625500001,50720.8224324 2025-09-24,12:26:08.000,267,11021826,-795,0,1758716767,15179.506928589988,176.56160298000032,50720.689677120004 2025-09-24,12:26:09.000,267,11021887,-795,0,1758716768,15179.466510730002,176.66029079999862,50720.7874968 2025-09-24,12:26:10.000,267,11021703,-795,0,1758716769,15179.392411319997,176.9422560000021,50720.69666424 2025-09-24,12:26:11.000,267,11021864,-795,0,1758716770,15179.479983349993,177.08323860000382,50720.78050968001 2025-09-24,12:26:12.000,267,11021777,-795,0,1758716771,15179.513664899998,177.21012293999956,50720.808458160005 2025-09-24,12:26:13.000,267,11021803,-795,0,1758716772,15179.493455969998,177.35815467000066,50720.8224324 2025-09-24,12:26:14.000,267,11021800,-795,0,1758716773,15179.581027999993,177.5484811799979,50720.759548320006 2025-09-24,12:26:15.000,267,11021773,-795,0,1758716774,15179.634918479998,177.7247094300037,50720.70365136001 2025-09-24,12:26:16.000,267,11021783,-795,0,1758716775,15179.762908369994,177.8445446400001,50720.62679304 2025-09-24,12:26:17.000,267,11021800,-795,0,1758716776,15179.884161949994,177.9925763700012,50720.69666424 2025-09-24,12:26:18.000,267,11021688,-795,0,1758716777,15180.01888815,178.0912641899995,50720.65474152 2025-09-24,12:26:19.000,267,11021646,-795,0,1758716778,15180.15361434999,178.17585374999908,50720.60583168 2025-09-24,12:26:20.000,267,11021842,-795,0,1758716779,15180.24118638,178.26749243999802,50720.52897336 2025-09-24,12:26:21.000,267,11021755,-795,0,1758716780,15180.382648890001,178.3168363500008,50720.521986240004 2025-09-24,12:26:22.000,267,11021770,-795,0,1758716781,15180.483693540002,178.35913113000424,50720.31935976 2025-09-24,12:26:23.000,267,11021791,-795,0,1758716782,15180.625156050002,178.42257329999848,50720.207565840006 2025-09-24,12:26:24.000,267,11021836,-795,0,1758716783,15180.685782840003,178.44372069000383,50720.1237204 2025-09-24,12:26:25.000,267,11021722,-795,0,1758716784,15180.780091179993,178.3027380900021,50720.15166888 2025-09-24,12:26:26.000,267,11021821,-795,0,1758716785,15180.793563799998,178.41552416999912,50720.186604480004 2025-09-24,12:26:27.000,267,11021778,-795,0,1758716786,15180.800300109993,178.3027380900021,50720.21455296 2025-09-24,12:26:28.000,267,11021911,-795,0,1758716787,15180.719464389993,178.16880461999972,50720.29839840001 2025-09-24,12:26:29.000,267,11021919,-795,0,1758716788,15180.557792949992,178.09831331999885,50720.207565840006 2025-09-24,12:26:30.000,267,11021718,-795,0,1758716789,15180.443275680002,177.9079868100016,50720.2634628 2025-09-24,12:26:31.000,267,11021769,-795,0,1758716790,15180.375912579992,177.8445446400001,50720.36826960001 2025-09-24,12:26:32.000,267,11021735,-795,0,1758716791,15180.274867929991,177.83749551000074,50720.34730824001 2025-09-24,12:26:33.000,267,11021837,-795,0,1758716792,15180.187295899996,177.81634812000266,50720.424166560006 2025-09-24,12:26:34.000,267,11021850,-795,0,1758716793,15180.01888815,177.73880769000243,50720.38923096 2025-09-24,12:26:35.000,267,11021782,-795,0,1758716794,15179.843744089994,177.7458568200018,50720.41019232 2025-09-24,12:26:36.000,267,11021864,-795,0,1758716795,15179.688808959989,177.71061116999772,50720.375256720006 2025-09-24,12:26:37.000,267,11021679,-795,0,1758716796,15179.513664899998,177.75290595000115,50720.41019232 2025-09-24,12:26:38.000,267,11021680,-795,0,1758716797,15179.338520839992,177.73175856000307,50720.52897336 2025-09-24,12:26:39.000,267,11021751,-715,0,1758716798,15179.304839290002,177.81634812000266,50720.508012 2025-09-24,12:26:40.000,267,11021862,-795,0,1758716799,15179.170113089996,177.91503594000096,50720.58487032001 2025-09-24,12:26:41.000,267,11021815,-795,0,1758716800,15179.143167850001,177.9432324599984,50720.66172864001 2025-09-24,12:26:42.000,267,11021814,-795,0,1758716801,15178.97476009999,178.04192028000398,50720.59884456 2025-09-24,12:26:43.000,267,11021805,-795,0,1758716802,15179.028650579996,178.17585374999908,50720.60583168 2025-09-24,12:26:44.000,267,11021715,-795,0,1758716803,15179.015177959991,178.35913113000424,50720.66172864001 2025-09-24,12:26:45.000,267,11021855,-795,0,1758716804,15178.968023789996,178.43667156000447,50720.6477544 2025-09-24,12:26:46.000,267,11021688,-795,0,1758716805,15178.97476009999,178.50716285999806,50720.58487032001 2025-09-24,12:26:47.000,267,11021620,-795,0,1758716806,15179.02191427,178.59880155000428,50720.473076400005 2025-09-24,12:26:48.000,267,11021805,-795,0,1758716807,15179.028650579996,178.7750298000028,50720.542947600006 2025-09-24,12:26:49.000,267,11021704,-795,0,1758716808,15179.149904159996,178.7750298000028,50720.521986240004 2025-09-24,12:26:50.000,267,11021837,-795,0,1758716809,15179.183585710001,178.88781587999983,50720.48006352 2025-09-24,12:26:51.000,267,11021777,-795,0,1758716810,15179.237476189992,178.88781587999983,50720.521986240004 2025-09-24,12:26:52.000,267,11021775,-795,0,1758716811,15179.291366669997,178.88076675000048,50720.508012 2025-09-24,12:26:53.000,267,11021799,-795,0,1758716812,15179.365466080002,178.88781587999983,50720.424166560006 2025-09-24,12:26:54.000,267,11021775,-795,0,1758716813,15179.325048220002,178.96535631000006,50720.52897336 2025-09-24,12:26:55.000,267,11021749,-795,0,1758716814,15179.365466080002,178.93715979000262,50720.48006352 2025-09-24,12:26:56.000,267,11021812,-795,0,1758716815,15179.291366669997,178.9583071800007,50720.43115368 2025-09-24,12:26:57.000,267,11021746,-795,0,1758716816,15179.331784529997,178.97945456999878,50720.46608928001 2025-09-24,12:26:58.000,267,11021785,-795,0,1758716817,15179.237476189992,178.9583071800007,50720.375256720006 2025-09-24,12:26:59.000,267,11021781,-795,0,1758716818,15179.183585710001,178.9583071800007,50720.24250144 2025-09-24,12:27:00.000,267,11021806,-795,0,1758716819,15179.129695229996,178.99355283000477,50720.333334 2025-09-24,12:27:01.000,267,11021857,-795,0,1758716820,15179.122958920001,178.96535631000006,50720.27743704001 2025-09-24,12:27:02.000,267,11021694,-795,0,1758716821,15179.055595819991,178.94420892000198,50720.1935916 2025-09-24,12:27:03.000,267,11021631,-795,0,1758716822,15179.048859509996,178.94420892000198,50720.17263024 2025-09-24,12:27:04.000,267,11021814,-795,0,1758716823,15179.015177959991,179.08519152000372,50720.10275904 2025-09-24,12:27:05.000,267,11021708,-795,0,1758716824,15179.008441649996,179.0217493500022,50720.10275904 2025-09-24,12:27:06.000,267,11021748,-795,0,1758716825,15179.048859509996,178.99355283000477,50720.15865600001 2025-09-24,12:27:07.000,267,11021798,-795,0,1758716826,15179.109486299996,178.97945456999878,50720.27044992 2025-09-24,12:27:08.000,267,11021739,-795,0,1758716827,15179.136431539991,178.88076675000048,50720.039874960006 2025-09-24,12:27:09.000,267,11021667,-795,0,1758716828,15179.176849399992,178.93715979000262,50720.088784800006 2025-09-24,12:27:10.000,267,11021784,-795,0,1758716829,15179.096013679991,178.86666849000176,50720.067823440004 2025-09-24,12:27:11.000,267,11021792,-795,0,1758716830,15179.163376780001,178.87371762000112,50720.0538492 2025-09-24,12:27:12.000,267,11021781,-795,0,1758716831,15179.116222609991,178.85257023000304,50720.11673328 2025-09-24,12:27:13.000,267,11021861,-795,0,1758716832,15179.176849399992,178.7468332799981,50720.11673328 2025-09-24,12:27:14.000,267,11021839,-795,0,1758716833,15179.197058329992,178.87371762000112,50719.89314544001 2025-09-24,12:27:15.000,267,11021802,-795,0,1758716834,15179.237476189992,178.72568589000002,50719.970003760005 2025-09-24,12:27:16.000,267,11021793,-795,0,1758716835,15179.197058329992,178.75388241000473,50720.06083632001 2025-09-24,12:27:17.000,267,11021900,-795,0,1758716836,15179.203794640001,178.78912806000153,50719.95602952 2025-09-24,12:27:18.000,267,11021832,-795,0,1758716837,15179.176849399992,178.75388241000473,50719.851222720004 2025-09-24,12:27:19.000,267,11021776,-795,0,1758716838,15179.116222609991,178.73273501999938,50719.91410680001 2025-09-24,12:27:20.000,267,11021753,-715,0,1758716839,15179.055595819991,178.70453850000195,50719.91410680001 2025-09-24,12:27:21.000,267,11021780,-795,0,1758716840,15179.028650579996,178.7115876300013,50719.8093 2025-09-24,12:27:22.000,267,11021714,-795,0,1758716841,15178.85350651999,178.69044024000323,50719.84423560001 2025-09-24,12:27:23.000,267,11021593,-795,0,1758716842,15178.846770209995,178.70453850000195,50719.872184080006 2025-09-24,12:27:24.000,267,11021789,-795,0,1758716843,15178.75919818,178.68339111000387,50719.96301664001 2025-09-24,12:27:25.000,267,11021848,-795,0,1758716844,15178.73225293999,178.71863676000066,50720.06083632001 2025-09-24,12:27:26.000,267,11021645,-795,0,1758716845,15178.745725559995,178.65519458999916,50719.921093920006 2025-09-24,12:27:27.000,267,11021854,-795,0,1758716846,15178.644680909994,178.68339111000387,50719.83724848 2025-09-24,12:27:28.000,267,11021833,-795,0,1758716847,15178.624471979994,178.612899810003,50719.92808104 2025-09-24,12:27:29.000,267,11021828,-795,0,1758716848,15178.725516629995,178.69044024000323,50719.8093 2025-09-24,12:27:30.000,267,11021782,-795,0,1758716849,15178.79287972999,178.68339111000387,50719.74641592001 2025-09-24,12:27:31.000,267,11021827,-795,0,1758716850,15178.786143419995,178.60585068000364,50719.79532576001 2025-09-24,12:27:32.000,267,11021905,-795,0,1758716851,15178.79961604,178.66929284999787,50719.83724848 2025-09-24,12:27:33.000,267,11021717,-795,0,1758716852,15178.87371544999,178.59880155000428,50719.78833864 2025-09-24,12:27:34.000,267,11021756,-795,0,1758716853,15178.786143419995,178.5635559000002,50719.69750608001 2025-09-24,12:27:35.000,267,11021850,-795,0,1758716854,15178.92086962,178.53535938000277,50719.8093 2025-09-24,12:27:36.000,267,11021694,-795,0,1758716855,15178.81982497,178.4648680800019,50719.76039016 2025-09-24,12:27:37.000,267,11021749,-795,0,1758716856,15178.866979139995,178.38027852000232,50719.74641592001 2025-09-24,12:27:38.000,267,11021865,-795,0,1758716857,15178.77940711,178.33093460999953,50719.5996864 2025-09-24,12:27:39.000,267,11021791,-795,0,1758716858,15178.786143419995,178.29568896000274,50719.6695576 2025-09-24,12:27:40.000,267,11021878,-795,0,1758716859,15178.73898925,178.13355897000292,50719.6695576 2025-09-24,12:27:41.000,267,11021924,-795,0,1758716860,15178.725516629995,178.03487115000462,50719.8093 2025-09-24,12:27:42.000,267,11021715,-795,0,1758716861,15178.685098769995,177.96437985000375,50719.6695576 2025-09-24,12:27:43.000,267,11021739,-795,0,1758716862,15178.536899949999,177.81634812000266,50719.634622000005 2025-09-24,12:27:44.000,267,11021774,-795,0,1758716863,15178.509954709989,177.7458568200018,50719.69750608001 2025-09-24,12:27:45.000,267,11021750,-795,0,1758716864,15178.408910059989,177.70356203999836,50719.60667352001 2025-09-24,12:27:46.000,267,11021858,-795,0,1758716865,15178.321338029993,177.58372683000198,50719.466931120005 2025-09-24,12:27:47.000,267,11021766,-795,0,1758716866,15178.253974929998,177.54143204999855,50719.55776368001 2025-09-24,12:27:48.000,267,11021781,-795,0,1758716867,15178.307865409988,177.4145477100028,50719.44596976 2025-09-24,12:27:49.000,267,11021787,-795,0,1758716868,15178.179875519992,177.48503901000367,50719.44596976 2025-09-24,12:27:50.000,267,11021708,-795,0,1758716869,15178.119248729992,177.33700728000258,50719.52282808 2025-09-24,12:27:51.000,267,11021745,-795,0,1758716870,15178.112512419997,177.4145477100028,50719.54378944 2025-09-24,12:27:52.000,267,11021752,-795,0,1758716871,15178.085567180002,177.4004494500041,50719.57173792 2025-09-24,12:27:53.000,267,11021778,-795,0,1758716872,15178.105776110002,177.36520380000002,50719.57872504001 2025-09-24,12:27:54.000,267,11021889,-795,0,1758716873,15177.991258839997,177.4004494500041,50719.50186672 2025-09-24,12:27:55.000,267,11021825,-795,0,1758716874,15177.984522530001,177.52733378999983,50719.48090536 2025-09-24,12:27:56.000,267,11021807,-795,0,1758716875,15178.004731460001,177.60487422000006,50719.52282808 2025-09-24,12:27:57.000,267,11021717,-795,0,1758716876,15177.923895740001,177.67536552000092,50719.55776368001 2025-09-24,12:27:58.000,267,11021801,-795,0,1758716877,15177.971049909997,177.7811024699986,50719.48789248001 2025-09-24,12:27:59.000,267,11021801,-795,0,1758716878,15177.896950499991,178.02077288999863,50719.4948796 2025-09-24,12:28:00.000,267,11021672,-795,0,1758716879,15177.883477880001,178.04896941000334,50719.60667352001 2025-09-24,12:28:01.000,267,11021857,-795,0,1758716880,15177.903686810001,178.11241158000485,50719.55077656 2025-09-24,12:28:02.000,267,11021697,-795,0,1758716881,15177.84306002,178.24634504999995,50719.64160912 2025-09-24,12:28:03.000,267,11021818,-795,0,1758716882,15177.829587399996,178.32388548000017,50719.64160912 2025-09-24,12:28:04.000,267,11021668,-795,0,1758716883,15177.7622243,178.40847503999976,50719.69750608001 2025-09-24,12:28:05.000,267,11021709,-795,0,1758716884,15177.72180644,178.4648680800019,50719.564750800004 2025-09-24,12:28:06.000,267,11021850,-795,0,1758716885,15177.607289169995,178.42257329999848,50719.564750800004 2025-09-24,12:28:07.000,267,11021835,-795,0,1758716886,15177.59381654999,178.43667156000447,50719.55776368001 2025-09-24,12:28:08.000,267,11021782,-795,0,1758716887,15177.55339868999,178.42257329999848,50719.57872504001 2025-09-24,12:28:09.000,267,11021767,-795,0,1758716888,15177.57360761999,178.44372069000383,50719.48789248001 2025-09-24,12:28:10.000,267,11021805,-795,0,1758716889,15177.55339868999,178.33093460999953,50719.4948796 2025-09-24,12:28:11.000,267,11021900,-795,0,1758716890,15177.566871309995,178.39437678000104,50719.48090536 2025-09-24,12:28:12.000,267,11021856,-795,0,1758716891,15177.55339868999,178.3027380900021,50719.515840960004 2025-09-24,12:28:13.000,267,11021824,-795,0,1758716892,15177.506244519995,178.35913113000424,50719.44596976 2025-09-24,12:28:14.000,267,11021833,-795,0,1758716893,15177.53318975999,178.33093460999953,50719.48090536 2025-09-24,12:28:15.000,267,11021689,-795,0,1758716894,15177.59381654999,178.33093460999953,50719.55077656 2025-09-24,12:28:16.000,267,11021725,-795,0,1758716895,15177.55339868999,178.2533941799993,50719.515840960004 2025-09-24,12:28:17.000,267,11021783,-795,0,1758716896,15177.526453449995,178.38732765000168,50719.50186672 2025-09-24,12:28:18.000,267,11021860,-795,0,1758716897,15177.45235403999,178.33093460999953,50719.48789248001 2025-09-24,12:28:19.000,267,11021789,-795,0,1758716898,15177.47929928,178.33093460999953,50719.57173792 2025-09-24,12:28:20.000,267,11021832,-795,0,1758716899,15177.41867249,178.39437678000104,50719.564750800004 2025-09-24,12:28:21.000,267,11021698,-795,0,1758716900,15177.378254629999,178.39437678000104,50719.50186672 2025-09-24,12:28:22.000,267,11021882,-795,0,1758716901,15177.297418909999,178.44372069000383,50719.45295688 2025-09-24,12:28:23.000,267,11021768,-795,0,1758716902,15177.364782009994,178.62699807000172,50719.45994400001 2025-09-24,12:28:24.000,267,11021788,-795,0,1758716903,15177.297418909999,178.7468332799981,50719.45295688 2025-09-24,12:28:25.000,267,11021706,-795,0,1758716904,15177.297418909999,178.68339111000387,50719.44596976 2025-09-24,12:28:26.000,267,11021701,-795,0,1758716905,15177.257001049999,178.81732457999897,50719.33417584 2025-09-24,12:28:27.000,267,11021755,-795,0,1758716906,15177.250264739989,178.97945456999878,50719.23635616 2025-09-24,12:28:28.000,267,11021826,-795,0,1758716907,15177.364782009994,179.00060196000413,50719.24334328001 2025-09-24,12:28:29.000,267,11021705,-795,0,1758716908,15177.39172724999,179.0428967400003,50719.34116296001 2025-09-24,12:28:30.000,267,11021808,-795,0,1758716909,15177.425408799994,179.24027238000417,50719.348150080004 2025-09-24,12:28:31.000,267,11021761,-795,0,1758716910,15177.465826659994,179.33896020000248,50719.299240240005 2025-09-24,12:28:32.000,267,11021881,-795,0,1758716911,15177.425408799994,179.36010759000055,50719.20840768 2025-09-24,12:28:33.000,267,11021902,-795,0,1758716912,15177.53992607,179.33896020000248,50719.30622736 2025-09-24,12:28:34.000,267,11021836,-795,0,1758716913,15177.49277189999,179.37420584999927,50719.418021280006 2025-09-24,12:28:35.000,267,11021703,-755,0,1758716914,15177.587080239995,179.4165006300027,50719.40404704 2025-09-24,12:28:36.000,267,11021814,-795,0,1758716915,15177.47256296999,179.33191107000312,50719.32718872 2025-09-24,12:28:37.000,267,11021864,-795,0,1758716916,15177.486035589995,179.388304109998,50719.25731752 2025-09-24,12:28:38.000,267,11021659,-795,0,1758716917,15177.445617729994,179.33896020000248,50719.20840768 2025-09-24,12:28:39.000,267,11021863,-795,0,1758716918,15177.425408799994,179.388304109998,50719.201420560006 2025-09-24,12:28:40.000,267,11021684,-795,0,1758716919,15177.39172724999,179.36010759000055,50719.250330400006 2025-09-24,12:28:41.000,267,11021835,-795,0,1758716920,15177.37151831999,179.28256716000033,50719.20840768 2025-09-24,12:28:42.000,267,11021765,-795,0,1758716921,15177.324364149994,179.27551803000097,50719.201420560006 2025-09-24,12:28:43.000,267,11021747,-795,0,1758716922,15177.263737359994,179.1697810800033,50719.285266 2025-09-24,12:28:44.000,267,11021764,-795,0,1758716923,15177.283946289994,179.15568282000459,50719.299240240005 2025-09-24,12:28:45.000,267,11021810,-795,0,1758716924,15177.155956399998,179.12748629999987,50719.17347208001 2025-09-24,12:28:46.000,267,11021873,-795,0,1758716925,15177.115538539998,179.2050267300001,50719.18744632 2025-09-24,12:28:47.000,267,11021831,-755,0,1758716926,15177.075120679998,179.07814239000436,50719.34116296001 2025-09-24,12:28:48.000,267,11021765,-795,0,1758716927,15177.007757580002,179.18387934000202,50719.24334328001 2025-09-24,12:28:49.000,267,11021727,-795,0,1758716928,15177.041439129993,179.19797760000074,50719.13853648 2025-09-24,12:28:50.000,267,11021768,-795,0,1758716929,15176.893240309997,179.19797760000074,50719.29225312001 2025-09-24,12:28:51.000,267,11021701,-795,0,1758716930,15176.899976619992,179.17683021000266,50719.299240240005 2025-09-24,12:28:52.000,267,11021759,-795,0,1758716931,15176.771986729997,179.32486194000376,50719.22238192001 2025-09-24,12:28:53.000,267,11021998,-795,0,1758716932,15176.738305179992,179.42354976000206,50719.34116296001 2025-09-24,12:28:54.000,267,11021801,-795,0,1758716933,15176.704623630001,179.4517462799995,50719.12456224001 2025-09-24,12:28:55.000,267,11021729,-795,0,1758716934,15176.657469459991,179.5997780100006,50719.13853648 2025-09-24,12:28:56.000,267,11021734,-795,0,1758716935,15176.56316112,179.71961322000425,50719.02674256001 2025-09-24,12:28:57.000,267,11021747,-795,0,1758716936,15176.596842669991,179.8112519100032,50719.08962664 2025-09-24,12:28:58.000,267,11021801,-795,0,1758716937,15176.52274326,179.81830104000255,50719.11757512 2025-09-24,12:28:59.000,267,11021806,-795,0,1758716938,15176.42169861,179.8746940800047,50719.10360088001 2025-09-24,12:29:00.000,267,11021821,-795,0,1758716939,15176.45538015999,179.9099397300015,50719.131549360005 2025-09-24,12:29:01.000,267,11021736,-795,0,1758716940,15176.367808129995,180.08616798000003,50719.180459200004 2025-09-24,12:29:02.000,267,11021887,-795,0,1758716941,15176.43517122999,180.22715058000176,50719.061678160004 2025-09-24,12:29:03.000,267,11021844,-795,0,1758716942,15176.38128075,180.29059275000327,50719.10360088001 2025-09-24,12:29:04.000,267,11021876,-795,0,1758716943,15176.33412657999,180.37518231000286,50718.94289712 2025-09-24,12:29:05.000,267,11021766,-795,0,1758716944,15176.327390269995,180.31174014000135,50719.04770392 2025-09-24,12:29:06.000,267,11021703,-795,0,1758716945,15176.286972409995,180.304691010002,50718.99879408 2025-09-24,12:29:07.000,267,11021860,-795,0,1758716946,15176.246554549994,180.2201014500024,50719.02674256001 2025-09-24,12:29:08.000,267,11021853,-795,0,1758716947,15176.23308192999,180.304691010002,50718.93591000001 2025-09-24,12:29:09.000,267,11021739,-795,0,1758716948,15176.31391764999,180.2835436200039,50718.95687136001 2025-09-24,12:29:10.000,267,11021772,-795,0,1758716949,15176.27349978999,180.21305232000304,50719.08962664 2025-09-24,12:29:11.000,267,11021759,-795,0,1758716950,15176.17245513999,180.1919049299977,50719.08962664 2025-09-24,12:29:12.000,267,11021751,-795,0,1758716951,15176.098355729999,180.14961015000154,50718.99180696 2025-09-24,12:29:13.000,267,11021751,-795,0,1758716952,15176.044465249994,180.1919049299977,50718.914948640006 2025-09-24,12:29:14.000,267,11021817,-795,0,1758716953,15175.882793809993,180.2553470999992,50718.95687136001 2025-09-24,12:29:15.000,267,11021754,-795,0,1758716954,15176.030992629989,180.23419971000112,50719.11757512 2025-09-24,12:29:16.000,267,11021722,-795,0,1758716955,15176.004047389994,180.29764188000263,50719.13853648 2025-09-24,12:29:17.000,267,11021727,-795,0,1758716956,15175.970365839989,180.45272274000308,50719.07565240001 2025-09-24,12:29:18.000,267,11021857,-795,0,1758716957,15175.761540229993,180.38928057000157,50719.02674256001 2025-09-24,12:29:19.000,267,11021819,-795,0,1758716958,15175.707649750002,180.5020666499986,50718.99180696 2025-09-24,12:29:20.000,267,11021765,-795,0,1758716959,15175.593132479997,180.57255794999946,50719.15949784 2025-09-24,12:29:21.000,267,11021686,-795,0,1758716960,15175.545978310001,180.67124576999777,50719.08962664 2025-09-24,12:29:22.000,267,11021642,-795,0,1758716961,15175.411252109996,180.76993359000335,50718.97783272 2025-09-24,12:29:23.000,267,11021754,-795,0,1758716962,15175.458406279991,180.9109161899978,50719.02674256001 2025-09-24,12:29:24.000,267,11021775,-795,0,1758716963,15175.350625319996,181.09419357000297,50718.9009744 2025-09-24,12:29:25.000,267,11021808,-795,0,1758716964,15175.330416389996,181.19288139000128,50718.92193576 2025-09-24,12:29:26.000,267,11021900,-795,0,1758716965,15175.391043179996,181.36206051000045,50718.80315472 2025-09-24,12:29:27.000,267,11021716,-795,0,1758716966,15175.431461039996,181.41140442000324,50718.94988424 2025-09-24,12:29:28.000,267,11021717,-795,0,1758716967,15175.377570559991,181.52419050000026,50718.82411608 2025-09-24,12:29:29.000,267,11021803,-795,0,1758716968,15175.29673483999,181.65812397000263,50718.83809032001 2025-09-24,12:29:30.000,267,11021813,-795,0,1758716969,15175.330416389996,181.79910657000437,50718.845077440004 2025-09-24,12:29:31.000,267,11021834,-795,0,1758716970,15175.370834249996,181.90484352000203,50718.845077440004 2025-09-24,12:29:32.000,267,11021790,-795,0,1758716971,15175.38430687,181.9753348200029,50718.75424488 2025-09-24,12:29:33.000,267,11021793,-795,0,1758716972,15175.411252109996,182.11631742000463,50718.8311032 2025-09-24,12:29:34.000,267,11021655,-795,0,1758716973,15175.391043179996,182.109268289998,50718.95687136001 2025-09-24,12:29:35.000,267,11021684,-795,0,1758716974,15175.42472473,182.25025088999973,50718.75424488 2025-09-24,12:29:36.000,267,11021705,-795,0,1758716975,15175.417988419991,182.33484044999932,50718.81712896001 2025-09-24,12:29:37.000,267,11021820,-795,0,1758716976,15175.289998529996,182.34893870999804,50718.63546384 2025-09-24,12:29:38.000,267,11021787,-795,0,1758716977,15175.330416389996,182.44762653000362,50718.866038800006 2025-09-24,12:29:39.000,267,11021833,-795,0,1758716978,15175.36409794,182.4828721800004,50718.761232 2025-09-24,12:29:40.000,267,11021833,-795,0,1758716979,15175.350625319996,182.5322160900032,50718.8311032 2025-09-24,12:29:41.000,267,11021685,-795,0,1758716980,15175.30347115,182.62385478000215,50718.74027064001 2025-09-24,12:29:42.000,267,11021749,-795,0,1758716981,15175.21589911999,182.63795304000087,50718.83809032001 2025-09-24,12:29:43.000,267,11021794,-795,0,1758716982,15175.21589911999,182.74368998999853,50718.74027064001 2025-09-24,12:29:44.000,267,11021699,-795,0,1758716983,15175.14179971,182.77188651000324,50718.81014184 2025-09-24,12:29:45.000,267,11021765,-795,0,1758716984,15175.04075506,182.8141812899994,50718.761232 2025-09-24,12:29:46.000,267,11021758,-795,0,1758716985,15174.966655649994,182.9410656300024,50718.78918048001 2025-09-24,12:29:47.000,267,11021816,-795,0,1758716986,15174.966655649994,183.05385170999944,50718.8311032 2025-09-24,12:29:48.000,267,11021762,-795,0,1758716987,15174.892556239989,183.01155693000328,50718.78918048001 2025-09-24,12:29:49.000,267,11021672,-795,0,1758716988,15174.91276516999,183.2371290900046,50718.81014184 2025-09-24,12:29:50.000,267,11021838,-795,0,1758716989,15174.899292549999,183.3358169100029,50718.71232216 2025-09-24,12:29:51.000,267,11021802,-795,0,1758716990,15174.872347309989,183.3710625599997,50718.726296400004 2025-09-24,12:29:52.000,267,11021823,-795,0,1758716991,15174.93297409999,183.483848640004,50718.78219336 2025-09-24,12:29:53.000,267,11021791,-795,0,1758716992,15174.986864579994,183.58958559000166,50718.698347920006 2025-09-24,12:29:54.000,267,11021802,-795,0,1758716993,15175.05422767999,183.75171558000147,50718.530657040006 2025-09-24,12:29:55.000,267,11021736,-795,0,1758716994,15175.148536019995,183.88564905000385,50718.61450248 2025-09-24,12:29:56.000,267,11021820,-795,0,1758716995,15175.26305329,183.98433687000215,50718.54463128 2025-09-24,12:29:57.000,267,11021662,-795,0,1758716996,15175.36409794,184.13236860000325,50718.49572144 2025-09-24,12:29:58.000,267,11021689,-795,0,1758716997,15175.42472473,184.28040033000434,50718.50270856001 2025-09-24,12:29:59.000,267,11021767,-795,0,1758716998,15175.519033069992,184.47777597000095,50718.41886312 2025-09-24,12:30:00.000,267,11021788,-795,0,1758716999,15175.559450929992,184.49892335999903,50718.32803056 2025-09-24,12:30:01.000,267,11021760,-795,0,1758717000,15175.579659859992,184.5835129199986,50718.34899192 2025-09-24,12:30:02.000,267,11021773,-795,0,1758717001,15175.647022960002,184.55531640000117,50718.3769404 2025-09-24,12:30:03.000,267,11021794,-795,0,1758717002,15175.620077719992,184.6681024799982,50718.50270856001 2025-09-24,12:30:04.000,267,11021735,-795,0,1758717003,15175.572923549997,184.6822007400042,50718.4468116 2025-09-24,12:30:05.000,267,11021841,-795,0,1758717004,15175.599868789992,184.67515161000483,50718.579566880006 2025-09-24,12:30:06.000,267,11021635,-795,0,1758717005,15175.539241999992,184.59056204999797,50718.50270856001 2025-09-24,12:30:07.000,267,11021813,-795,0,1758717006,15175.539241999992,184.7315446499997,50718.342004800004 2025-09-24,12:30:08.000,267,11021870,-795,0,1758717007,15175.458406279991,184.76679030000378,50718.32104344 2025-09-24,12:30:09.000,267,11021812,-795,0,1758717008,15175.525769380001,184.7315446499997,50718.49572144 2025-09-24,12:30:10.000,267,11021786,-795,0,1758717009,15175.357361629991,184.61170944000332,50718.46777296 2025-09-24,12:30:11.000,267,11021756,-795,0,1758717010,15175.24284436,184.6822007400042,50718.50270856001 2025-09-24,12:30:12.000,267,11021804,-795,0,1758717011,15175.249580669995,184.55531640000117,50718.42585024 2025-09-24,12:30:13.000,267,11021833,-795,0,1758717012,15175.18221757,184.57646378999925,50718.46777296 2025-09-24,12:30:14.000,267,11021688,-795,0,1758717013,15175.21589911999,184.57646378999925,50718.46777296 2025-09-24,12:30:15.000,267,11021855,-795,0,1758717014,15175.148536019995,184.54826727000182,50718.5166828 2025-09-24,12:30:16.000,267,11021740,-795,0,1758717015,15175.11485446999,184.49187422999967,50718.460785840005 2025-09-24,12:30:17.000,267,11021757,-795,0,1758717016,15175.128327089995,184.5341690100031,50718.45379872001 2025-09-24,12:30:18.000,267,11021767,-795,0,1758717017,15175.067700299995,184.56236553000053,50718.40488888001 2025-09-24,12:30:19.000,267,11021833,-795,0,1758717018,15175.06096399,184.57646378999925,50718.50270856001 2025-09-24,12:30:20.000,267,11021761,-795,0,1758717019,15175.027282439994,184.5835129199986,50718.45379872001 2025-09-24,12:30:21.000,267,11021837,-795,0,1758717020,15174.97339195999,184.65400421999948,50718.558605520004 2025-09-24,12:30:22.000,267,11021785,-795,0,1758717021,15174.91276516999,184.70334813000227,50718.59354112 2025-09-24,12:30:23.000,267,11021724,-795,0,1758717022,15174.791511589989,184.75269203999778,50718.509695680004 2025-09-24,12:30:24.000,267,11021799,-795,0,1758717023,15174.852138379989,184.78793769000185,50718.628476720005 2025-09-24,12:30:25.000,267,11021820,-795,0,1758717024,15174.771302659989,184.830232469998,50718.43283736001 2025-09-24,12:30:26.000,267,11021768,-795,0,1758717025,15174.717412179998,184.88662551000016,50718.41886312 2025-09-24,12:30:27.000,267,11021788,-795,0,1758717026,15174.616367529998,184.95711681000103,50718.39790176 2025-09-24,12:30:28.000,267,11021904,-795,0,1758717027,15174.575949669997,185.01350985000317,50718.54463128 2025-09-24,12:30:29.000,267,11021823,-795,0,1758717028,15174.555740739997,185.10514854000212,50718.48174720001 2025-09-24,12:30:30.000,267,11021841,-795,0,1758717029,15174.508586570002,185.05580462999933,50718.4468116 2025-09-24,12:30:31.000,267,11021784,-795,0,1758717030,15174.609631220002,185.20383636000042,50718.38392752001 2025-09-24,12:30:32.000,267,11021768,-795,0,1758717031,15174.602894909993,185.18268897000235,50718.4468116 2025-09-24,12:30:33.000,267,11021713,-795,0,1758717032,15174.670258009988,185.3871137399983,50718.42585024 2025-09-24,12:30:34.000,267,11021862,-795,0,1758717033,15174.703939559993,185.4998998200026,50718.39790176 2025-09-24,12:30:35.000,267,11021763,-795,0,1758717034,15174.724148489993,185.4858015600039,50718.40488888001 2025-09-24,12:30:36.000,267,11021785,-795,0,1758717035,15174.690466939988,185.4717032999979,50718.390914640004 2025-09-24,12:30:37.000,267,11021816,-795,0,1758717036,15174.804984209994,185.50694895000197,50718.27912072 2025-09-24,12:30:38.000,267,11021901,-795,0,1758717037,15174.818456829998,185.55629286000476,50718.28610784001 2025-09-24,12:30:39.000,267,11021820,-795,0,1758717038,15174.919501479999,185.45055590999982,50718.223223760004 2025-09-24,12:30:40.000,267,11021772,-795,0,1758717039,15174.892556239989,185.42940852000174,50718.20924952 2025-09-24,12:30:41.000,267,11021812,-795,0,1758717040,15174.959919339999,185.45760503999918,50718.244185120006 2025-09-24,12:30:42.000,267,11021763,-795,0,1758717041,15174.959919339999,185.29547504999937,50718.11841696001 2025-09-24,12:30:43.000,267,11021827,-795,0,1758717042,15174.926237789994,185.21088548999978,50718.174313920004 2025-09-24,12:30:44.000,267,11021820,-795,0,1758717043,15174.966655649994,185.10514854000212,50718.174313920004 2025-09-24,12:30:45.000,267,11021823,-795,0,1758717044,15174.919501479999,185.06990288999805,50718.174313920004 2025-09-24,12:30:46.000,267,11021857,-795,0,1758717045,15174.811720519989,184.95006768000167,50718.125404080005 2025-09-24,12:30:47.000,267,11021880,-795,0,1758717046,15174.757830039998,184.85137986000336,50718.23021088 2025-09-24,12:30:48.000,267,11021853,-795,0,1758717047,15174.778038969998,184.93596942000295,50718.18828816001 2025-09-24,12:30:49.000,267,11021751,-795,0,1758717048,15174.609631220002,184.86547812000208,50718.21623664001 2025-09-24,12:30:50.000,267,11021814,-795,0,1758717049,15174.629840149988,184.80908507999993,50718.28610784001 2025-09-24,12:30:51.000,267,11021880,-795,0,1758717050,15174.542268119993,184.87252725000144,50718.32803056 2025-09-24,12:30:52.000,267,11021841,-795,0,1758717051,15174.488377640002,184.88662551000016,50718.28610784001 2025-09-24,12:30:53.000,267,11021919,-795,0,1758717052,15174.367124060002,184.90777289999824,50718.33501768001 2025-09-24,12:30:54.000,267,11021742,-795,0,1758717053,15174.319969889992,185.0417063700006,50718.223223760004 2025-09-24,12:30:55.000,267,11021688,-795,0,1758717054,15174.313233579996,185.06990288999805,50718.32803056 2025-09-24,12:30:56.000,267,11021722,-795,0,1758717055,15174.306497270001,185.14039418999891,50718.43283736001 2025-09-24,12:30:57.000,267,11021788,-795,0,1758717056,15174.367124060002,185.2531802700032,50718.342004800004 2025-09-24,12:30:58.000,267,11021733,-795,0,1758717057,15174.380596679992,185.28842592,50718.223223760004 2025-09-24,12:30:59.000,267,11021810,-795,0,1758717058,15174.555740739997,185.40826113000367,50718.23719800001 2025-09-24,12:31:00.000,267,11021852,-795,0,1758717059,15174.683730629993,185.51399808000133,50718.34899192 2025-09-24,12:31:01.000,267,11021703,-795,0,1758717060,15174.95318302999,185.56334199000412,50718.34899192 2025-09-24,12:31:02.000,267,11021775,-795,0,1758717061,15175.0003372,185.57744025000284,50718.10444272 2025-09-24,12:31:03.000,267,11021869,-795,0,1758717062,15175.18221757,185.59858764000091,50718.13937832 2025-09-24,12:31:04.000,267,11021775,-795,0,1758717063,15175.32368008,185.55629286000476,50718.10444272 2025-09-24,12:31:05.000,267,11021807,-795,0,1758717064,15175.525769380001,185.4858015600039,50718.15335256 2025-09-24,12:31:06.000,267,11021673,-795,0,1758717065,15175.620077719992,185.44350678000046,50718.055532880004 2025-09-24,12:31:07.000,267,11021930,-795,0,1758717066,15175.889530119988,185.3730154799996,50718.055532880004 2025-09-24,12:31:08.000,267,11021881,-795,0,1758717067,15175.997311079998,185.38006460999895,50718.04155864 2025-09-24,12:31:09.000,267,11021771,-795,0,1758717068,15176.071410489989,185.2249837499985,50717.97168744 2025-09-24,12:31:10.000,267,11021822,-795,0,1758717069,15176.15224620999,185.06990288999805,50717.92976472001 2025-09-24,12:31:11.000,267,11021815,-795,0,1758717070,15176.091619419989,184.93596942000295,50717.99963592001 2025-09-24,12:31:12.000,267,11021762,-795,0,1758717071,15176.125300969994,184.76679030000378,50718.027584400006 2025-09-24,12:31:13.000,267,11021780,-795,0,1758717072,15176.098355729999,184.73859377999906,50718.055532880004 2025-09-24,12:31:14.000,267,11021791,-795,0,1758717073,15175.990574769989,184.5976111800046,50718.11142984 2025-09-24,12:31:15.000,267,11021794,-795,0,1758717074,15175.923211669993,184.4354811900048,50718.09745560001 2025-09-24,12:31:16.000,267,11021754,-795,0,1758717075,15175.775012849997,184.386137280002,50718.055532880004 2025-09-24,12:31:17.000,267,11021881,-795,0,1758717076,15175.660495579992,184.29449859000306,50717.87386776 2025-09-24,12:31:18.000,267,11021807,-795,0,1758717077,15175.532505689996,184.2028599000041,50718.09046848 2025-09-24,12:31:19.000,267,11021900,-795,0,1758717078,15175.42472473,184.11827034000453,50717.9926488 2025-09-24,12:31:20.000,267,11021705,-795,0,1758717079,15175.350625319996,183.94909121999808,50718.03457152 2025-09-24,12:31:21.000,267,11021786,-795,0,1758717080,15175.27652590999,183.91384557000129,50718.08348136 2025-09-24,12:31:22.000,267,11021832,-795,0,1758717081,15175.24284436,183.82220688000234,50718.09745560001 2025-09-24,12:31:23.000,267,11021911,-795,0,1758717082,15175.209162809995,183.75171558000147,50718.04155864 2025-09-24,12:31:24.000,267,11021820,-795,0,1758717083,15175.188953879995,183.70237166999868,50718.09745560001 2025-09-24,12:31:25.000,267,11021764,-795,0,1758717084,15175.188953879995,183.62483123999846,50718.14636544001 2025-09-24,12:31:26.000,267,11021798,-795,0,1758717085,15175.17548125999,183.5331925499995,50718.06950712001 2025-09-24,12:31:27.000,267,11021893,-795,0,1758717086,15175.2024265,183.54024167999887,50718.04854576001 2025-09-24,12:31:28.000,267,11021857,-795,0,1758717087,15175.29673483999,183.50499603000208,50718.01361016 2025-09-24,12:31:29.000,267,11021803,-795,0,1758717088,15175.350625319996,183.54729080999823,50717.85290640001 2025-09-24,12:31:30.000,267,11021845,-795,0,1758717089,15175.411252109996,183.46270124999864,50717.90181624001 2025-09-24,12:31:31.000,267,11021841,-795,0,1758717090,15175.559450929992,183.469750379998,50717.9227776 2025-09-24,12:31:32.000,267,11021857,-795,0,1758717091,15175.566187240001,183.49089777000336,50717.89482912 2025-09-24,12:31:33.000,267,11021854,-795,0,1758717092,15175.673968199997,183.469750379998,50717.91579048 2025-09-24,12:31:34.000,267,11021802,-795,0,1758717093,15175.680704509992,183.34286604000226,50717.88085488001 2025-09-24,12:31:35.000,267,11021785,-795,0,1758717094,15175.754803919997,183.32876778000355,50717.73412536001 2025-09-24,12:31:36.000,267,11021720,-795,0,1758717095,15175.667231890002,183.2723747400014,50717.692202640006 2025-09-24,12:31:37.000,267,11021791,-795,0,1758717096,15175.653759269997,183.20188344000053,50717.72713824 2025-09-24,12:31:38.000,267,11021722,-795,0,1758717097,15175.626814030002,183.15958866000437,50717.671241280004 2025-09-24,12:31:39.000,267,11021729,-795,0,1758717098,15175.620077719992,183.04680258000008,50717.72713824 2025-09-24,12:31:40.000,267,11021845,-795,0,1758717099,15175.579659859992,182.91991824000434,50717.720151120004 2025-09-24,12:31:41.000,267,11021816,-795,0,1758717100,15175.498824139991,182.82123041999876,50717.70617688 2025-09-24,12:31:42.000,267,11021775,-795,0,1758717101,15175.465142590001,182.76483738000388,50717.692202640006 2025-09-24,12:31:43.000,267,11021782,-795,0,1758717102,15175.505560450001,182.6168056500028,50717.68521552001 2025-09-24,12:31:44.000,267,11021760,-795,0,1758717103,15175.417988419991,182.53926522000256,50717.859893520006 2025-09-24,12:31:45.000,267,11021785,-795,0,1758717104,15175.492087829996,182.44057740000426,50717.88085488001 2025-09-24,12:31:46.000,267,11021686,-795,0,1758717105,15175.512296759996,182.35598784000467,50717.8179708 2025-09-24,12:31:47.000,267,11021758,-795,0,1758717106,15175.512296759996,182.2220543700023,50717.89482912 2025-09-24,12:31:48.000,267,11021764,-795,0,1758717107,15175.572923549997,182.19385785000486,50717.91579048 2025-09-24,12:31:49.000,267,11021831,-795,0,1758717108,15175.593132479997,182.0105804699997,50717.82495792 2025-09-24,12:31:50.000,267,11021701,-795,0,1758717109,15175.552714619997,181.96123656000418,50717.859893520006 2025-09-24,12:31:51.000,267,11021695,-795,0,1758717110,15175.647022960002,181.86959786999796,50717.91579048 2025-09-24,12:31:52.000,267,11021784,-795,0,1758717111,15175.680704509992,181.84845047999988,50717.92976472001 2025-09-24,12:31:53.000,267,11021797,-795,0,1758717112,15175.761540229993,181.77795917999902,50717.859893520006 2025-09-24,12:31:54.000,267,11021808,-795,0,1758717113,15175.748067610002,181.67222223000135,50717.87386776 2025-09-24,12:31:55.000,267,11021836,-795,0,1758717114,15175.700913439992,181.64402571000392,50717.86688064 2025-09-24,12:31:56.000,267,11021852,-795,0,1758717115,15175.788485470002,181.74976266000158,50717.78303520001 2025-09-24,12:31:57.000,267,11021823,-795,0,1758717116,15175.808694400002,181.57353441000305,50717.76906096 2025-09-24,12:31:58.000,267,11021769,-795,0,1758717117,15175.835639639998,181.64402571000392,50717.70617688 2025-09-24,12:31:59.000,267,11021741,-795,0,1758717118,15175.828903330003,181.62287831999856,50717.741112480006 2025-09-24,12:32:00.000,267,11021682,-795,0,1758717119,15175.748067610002,181.6792713600007,50717.692202640006 2025-09-24,12:32:01.000,267,11021804,-795,0,1758717120,15175.842375949993,181.63697658000456,50717.68521552001 2025-09-24,12:32:02.000,267,11021726,-795,0,1758717121,15175.721122369992,181.60173093000049,50717.59438296001 2025-09-24,12:32:03.000,267,11021746,-795,0,1758717122,15175.700913439992,181.65107484000328,50717.62931856 2025-09-24,12:32:04.000,267,11021700,-795,0,1758717123,15175.700913439992,181.68632049000007,50717.72713824 2025-09-24,12:32:05.000,267,11021666,-795,0,1758717124,15175.734594989997,181.67222223000135,50717.671241280004 2025-09-24,12:32:06.000,267,11021709,-795,0,1758717125,15175.754803919997,181.70746787999815,50717.741112480006 2025-09-24,12:32:07.000,267,11021771,-795,0,1758717126,15175.822167019993,181.73566440000286,50717.73412536001 2025-09-24,12:32:08.000,267,11021723,-795,0,1758717127,15175.849112259988,181.74976266000158,50717.69918976 2025-09-24,12:32:09.000,267,11021808,-795,0,1758717128,15175.828903330003,181.75681179000094,50717.75508672 2025-09-24,12:32:10.000,267,11021795,-795,0,1758717129,15175.916475359998,181.77091004999966,50717.70617688 2025-09-24,12:32:11.000,267,11021789,-795,0,1758717130,15175.950156909988,181.74976266000158,50717.72713824 2025-09-24,12:32:12.000,267,11021698,-795,0,1758717131,15175.970365839989,181.79205743999773,50717.720151120004 2025-09-24,12:32:13.000,267,11021887,-795,0,1758717132,15176.071410489989,181.70746787999815,50717.73412536001 2025-09-24,12:32:14.000,267,11021837,-795,0,1758717133,15176.158982519999,181.65107484000328,50717.65027992 2025-09-24,12:32:15.000,267,11021823,-795,0,1758717134,15176.185927759994,181.6158291899992,50717.65726704 2025-09-24,12:32:16.000,267,11021733,-795,0,1758717135,15176.2802361,181.65107484000328,50717.7480996 2025-09-24,12:32:17.000,267,11021709,-795,0,1758717136,15176.408225989995,181.6158291899992,50717.692202640006 2025-09-24,12:32:18.000,267,11021825,-795,0,1758717137,15176.40148968,181.65107484000328,50717.741112480006 2025-09-24,12:32:19.000,267,11021667,-795,0,1758717138,15176.448643849995,181.64402571000392,50717.62931856 2025-09-24,12:32:20.000,267,11021748,-795,0,1758717139,15176.448643849995,181.49599398000282,50717.692202640006 2025-09-24,12:32:21.000,267,11021786,-795,0,1758717140,15176.549688499996,181.43960094000067,50717.720151120004 2025-09-24,12:32:22.000,267,11021632,-795,0,1758717141,15176.55642480999,181.41140442000324,50717.62931856 2025-09-24,12:32:23.000,267,11021691,-795,0,1758717142,15176.52274326,181.4818957200041,50717.58040872 2025-09-24,12:32:24.000,267,11021798,-795,0,1758717143,15176.529479569996,181.52419050000026,50717.61534432001 2025-09-24,12:32:25.000,267,11021700,-795,0,1758717144,15176.58337005,181.53828875999898,50717.68521552001 2025-09-24,12:32:26.000,267,11021858,-755,0,1758717145,15176.47558908999,181.52419050000026,50717.58040872 2025-09-24,12:32:27.000,267,11021723,-795,0,1758717146,15176.4823254,181.48894485000346,50717.65027992 2025-09-24,12:32:28.000,267,11021650,-795,0,1758717147,15176.489061709995,181.4818957200041,50717.58739584 2025-09-24,12:32:29.000,267,11021826,-795,0,1758717148,15176.42169861,181.4325518100013,50717.552460240004 2025-09-24,12:32:30.000,267,11021804,-795,0,1758717149,15176.44190754,181.48894485000346,50717.66425416001 2025-09-24,12:32:31.000,267,11021820,-795,0,1758717150,15176.428434919995,181.49599398000282,50717.63630568 2025-09-24,12:32:32.000,267,11021676,-795,0,1758717151,15176.38128075,181.4677974599981,50717.622331440005 2025-09-24,12:32:33.000,267,11021720,-795,0,1758717152,15176.34086289,181.4677974599981,50717.61534432001 2025-09-24,12:32:34.000,267,11021629,-795,0,1758717153,15176.307181339995,181.3691096399998,50717.54547312001 2025-09-24,12:32:35.000,267,11021781,-795,0,1758717154,15176.246554549994,181.39025702999788,50717.61534432001 2025-09-24,12:32:36.000,267,11021885,-795,0,1758717155,15176.26002717,181.2704218200015,50717.72713824 2025-09-24,12:32:37.000,267,11021852,-795,0,1758717156,15176.23308192999,181.25632356000278,50717.622331440005 2025-09-24,12:32:38.000,267,11021843,-795,0,1758717157,15176.206136689994,181.24927443000342,50717.54547312001 2025-09-24,12:32:39.000,267,11021686,-795,0,1758717158,15176.30044503,181.2351761700047,50717.6083572 2025-09-24,12:32:40.000,267,11021819,-795,0,1758717159,15176.206136689994,181.11534096000105,50717.51752464001 2025-09-24,12:32:41.000,267,11021827,-795,0,1758717160,15176.185927759994,181.0871444400036,50717.53149888 2025-09-24,12:32:42.000,267,11021830,-795,0,1758717161,15176.19940038,181.03780053000082,50717.51752464001 2025-09-24,12:32:43.000,267,11021790,-795,0,1758717162,15176.125300969994,180.98140748999867,50717.48258904 2025-09-24,12:32:44.000,267,11021753,-795,0,1758717163,15176.13203727999,180.875670540001,50717.44765344001 2025-09-24,12:32:45.000,267,11021763,-795,0,1758717164,15175.956893219998,180.88976879999973,50717.48957616 2025-09-24,12:32:46.000,267,11021741,-795,0,1758717165,15175.896266429998,180.85452315000293,50717.46162768 2025-09-24,12:32:47.000,267,11021729,-795,0,1758717166,15175.842375949993,180.82632662999822,50717.42669208001 2025-09-24,12:32:48.000,267,11021674,-795,0,1758717167,15175.828903330003,180.8968179299991,50717.51752464001 2025-09-24,12:32:49.000,267,11021829,-795,0,1758717168,15175.822167019993,180.91796532000444,50717.66425416001 2025-09-24,12:32:50.000,267,11021693,-795,0,1758717169,15175.714386059997,181.01665314000275,50717.6083572 2025-09-24,12:32:51.000,267,11021904,-795,0,1758717170,15175.633550339997,181.1082918300017,50717.671241280004 2025-09-24,12:32:52.000,267,11021919,-795,0,1758717171,15175.667231890002,181.15763574000448,50717.68521552001 2025-09-24,12:32:53.000,267,11021605,-795,0,1758717172,15175.620077719992,181.19993052000063,50717.75508672 2025-09-24,12:32:54.000,267,11021786,-795,0,1758717173,15175.572923549997,181.34796225000173,50717.58040872 2025-09-24,12:32:55.000,267,11021849,-795,0,1758717174,15175.552714619997,181.37615876999917,50717.7480996 2025-09-24,12:32:56.000,267,11021842,-795,0,1758717175,15175.478615209991,181.47484659000474,50717.58739584 2025-09-24,12:32:57.000,267,11021822,-795,0,1758717176,15175.532505689996,181.59468180000113,50717.65726704 2025-09-24,12:32:58.000,267,11021730,-795,0,1758717177,15175.512296759996,181.75681179000094,50717.671241280004 2025-09-24,12:32:59.000,267,11021918,-795,0,1758717178,15175.599868789992,181.83435222000116,50717.59438296001 2025-09-24,12:33:00.000,267,11021748,-795,0,1758717179,15175.626814030002,181.96828569000354,50717.56643448001 2025-09-24,12:33:01.000,267,11021736,-795,0,1758717180,15175.606605100002,182.0387769900044,50717.62931856 2025-09-24,12:33:02.000,267,11021826,-795,0,1758717181,15175.633550339997,182.109268289998,50717.65027992 2025-09-24,12:33:03.000,267,11021831,-795,0,1758717182,15175.828903330003,182.20090698000422,50717.56643448001 2025-09-24,12:33:04.000,267,11021813,-795,0,1758717183,15175.889530119988,182.31369306000124,50717.54547312001 2025-09-24,12:33:05.000,267,11021782,-795,0,1758717184,15175.882793809993,182.37713523000275,50717.53149888 2025-09-24,12:33:06.000,267,11021730,-795,0,1758717185,15175.855848569998,182.47582305000105,50717.44765344001 2025-09-24,12:33:07.000,267,11021710,-795,0,1758717186,15175.977102149998,182.53926522000256,50717.53149888 2025-09-24,12:33:08.000,267,11021856,-795,0,1758717187,15175.943420599993,182.58155999999872,50717.503550400004 2025-09-24,12:33:09.000,267,11021851,-795,0,1758717188,15175.916475359998,182.6661495599983,50717.39874360001 2025-09-24,12:33:10.000,267,11021816,-795,0,1758717189,15175.889530119988,182.83532868000475,50717.34284664 2025-09-24,12:33:11.000,267,11021792,-795,0,1758717190,15175.828903330003,182.8776234600009,50717.37079512 2025-09-24,12:33:12.000,267,11021801,-795,0,1758717191,15175.788485470002,183.03270432000136,50717.27297544 2025-09-24,12:33:13.000,267,11021719,-795,0,1758717192,15175.687440820002,183.0890973600035,50717.25900120001 2025-09-24,12:33:14.000,267,11021717,-795,0,1758717193,15175.626814030002,183.2230308299986,50717.335859520004 2025-09-24,12:33:15.000,267,11021754,-795,0,1758717194,15175.667231890002,183.28647300000011,50717.27996256001 2025-09-24,12:33:16.000,267,11021741,-795,0,1758717195,15175.599868789992,183.40630821000377,50717.286949680005 2025-09-24,12:33:17.000,267,11021724,-795,0,1758717196,15175.599868789992,183.483848640004,50717.217078480004 2025-09-24,12:33:18.000,267,11021771,-795,0,1758717197,15175.512296759996,183.67417515000125,50717.32887240001 2025-09-24,12:33:19.000,267,11021731,-795,0,1758717198,15175.525769380001,183.7940103600049,50717.30791104001 2025-09-24,12:33:20.000,267,11021861,-795,0,1758717199,15175.572923549997,183.92794383,50717.384769360004 2025-09-24,12:33:21.000,267,11021807,-795,0,1758717200,15175.411252109996,184.09007381999982,50717.356820880006 2025-09-24,12:33:22.000,267,11021832,-795,0,1758717201,15175.532505689996,184.24515468000027,50717.47560192001 2025-09-24,12:33:23.000,267,11021877,-795,0,1758717202,15175.485351520001,184.3226951100005,50717.4336792 2025-09-24,12:33:24.000,267,11021912,-795,0,1758717203,15175.512296759996,184.52007075000438,50717.41271784 2025-09-24,12:33:25.000,267,11021763,-795,0,1758717204,15175.417988419991,184.55531640000117,50717.384769360004 2025-09-24,12:33:26.000,267,11021822,-795,0,1758717205,15175.391043179996,184.830232469998,50717.286949680005 2025-09-24,12:33:27.000,267,11021835,-795,0,1758717206,15175.377570559991,184.99941159000446,50717.25900120001 2025-09-24,12:33:28.000,267,11021715,-795,0,1758717207,15175.370834249996,185.0417063700006,50717.454640560005 2025-09-24,12:33:29.000,267,11021768,-795,0,1758717208,15175.411252109996,185.1897381000017,50717.30791104001 2025-09-24,12:33:30.000,267,11021750,-795,0,1758717209,15175.357361629991,185.3871137399983,50717.405730720006 2025-09-24,12:33:31.000,267,11021864,-795,0,1758717210,15175.27652590999,185.4717032999979,50717.4336792 2025-09-24,12:33:32.000,267,11021872,-795,0,1758717211,15175.289998529996,185.61268589999963,50717.41970496 2025-09-24,12:33:33.000,267,11021748,-795,0,1758717212,15175.23610804999,185.71842285000457,50717.46162768 2025-09-24,12:33:34.000,267,11021885,-795,0,1758717213,15175.229371739995,185.8946511000031,50717.49656328001 2025-09-24,12:33:35.000,267,11021783,-795,0,1758717214,15175.19569018999,185.9580932700046,50717.42669208001 2025-09-24,12:33:36.000,267,11021779,-795,0,1758717215,15175.249580669995,186.02153543999884,50717.34284664 2025-09-24,12:33:37.000,267,11021736,-795,0,1758717216,15175.33715269999,186.1131741299978,50717.42669208001 2025-09-24,12:33:38.000,267,11021754,-795,0,1758717217,15175.411252109996,186.21891108000273,50717.363808 2025-09-24,12:33:39.000,267,11021803,-795,0,1758717218,15175.505560450001,186.2894023800036,50717.44765344001 2025-09-24,12:33:40.000,267,11021837,-795,0,1758717219,15175.653759269997,186.39513933000126,50717.42669208001 2025-09-24,12:33:41.000,267,11021859,-795,0,1758717220,15175.606605100002,186.5149745400049,50717.4686148 2025-09-24,12:33:42.000,267,11021699,-795,0,1758717221,15175.761540229993,186.536121930003,50717.384769360004 2025-09-24,12:33:43.000,267,11021842,-795,0,1758717222,15175.849112259988,186.52202367000427,50717.4686148 2025-09-24,12:33:44.000,267,11021751,-795,0,1758717223,15175.936684289998,186.6700553999981,50717.503550400004 2025-09-24,12:33:45.000,267,11021789,-795,0,1758717224,15176.037728939998,186.69120279000344,50717.405730720006 2025-09-24,12:33:46.000,267,11021718,-795,0,1758717225,15175.990574769989,186.67710453000473,50717.48957616 2025-09-24,12:33:47.000,267,11021796,-795,0,1758717226,15176.051201559989,186.81808712999918,50717.39175648 2025-09-24,12:33:48.000,267,11021825,-795,0,1758717227,15176.125300969994,186.86038191000262,50717.41271784 2025-09-24,12:33:49.000,267,11021743,-795,0,1758717228,15176.084883109994,186.83923452000454,50717.53149888 2025-09-24,12:33:50.000,267,11021651,-795,0,1758717229,15176.179191449999,186.80398887000047,50717.49656328001 2025-09-24,12:33:51.000,267,11021672,-795,0,1758717230,15176.091619419989,186.99431537999772,50717.42669208001 2025-09-24,12:33:52.000,267,11021770,-795,0,1758717231,15176.118564659999,186.91677495000476,50717.49656328001 2025-09-24,12:33:53.000,267,11021719,-795,0,1758717232,15176.044465249994,186.97316798999964,50717.39175648 2025-09-24,12:33:54.000,267,11021763,-795,0,1758717233,15176.024256319994,187.0084136400037,50717.384769360004 2025-09-24,12:33:55.000,267,11021796,-795,0,1758717234,15176.010783699989,187.16349450000416,50717.39874360001 2025-09-24,12:33:56.000,267,11021795,-795,0,1758717235,15175.936684289998,187.18464189000224,50717.30092392 2025-09-24,12:33:57.000,267,11021926,-795,0,1758717236,15175.950156909988,187.17054363000352,50717.335859520004 2025-09-24,12:33:58.000,267,11021839,-795,0,1758717237,15175.997311079998,187.17759276000288,50717.39175648 2025-09-24,12:33:59.000,267,11021731,-795,0,1758717238,15175.970365839989,187.2269366699984,50717.27996256001 2025-09-24,12:34:00.000,267,11021722,-795,0,1758717239,15175.896266429998,187.26923145000183,50717.37778224001 2025-09-24,12:34:01.000,267,11021834,-795,0,1758717240,15175.896266429998,187.2269366699984,50717.286949680005 2025-09-24,12:34:02.000,267,11021710,-795,0,1758717241,15175.889530119988,187.26218232000247,50717.217078480004 2025-09-24,12:34:03.000,267,11021767,-795,0,1758717242,15175.835639639998,187.19874015000096,50717.34284664 2025-09-24,12:34:04.000,267,11021845,-635,0,1758717243,15175.815430709998,187.21283840999968,50717.31489816 2025-09-24,12:34:05.000,267,11021871,-795,0,1758717244,15175.815430709998,187.1916910200016,50717.454640560005 2025-09-24,12:34:06.000,267,11021843,-795,0,1758717245,15175.660495579992,187.0930032000033,50717.46162768 2025-09-24,12:34:07.000,267,11021664,-795,0,1758717246,15175.667231890002,187.13529797999945,50717.39874360001 2025-09-24,12:34:08.000,267,11021753,-795,0,1758717247,15175.660495579992,187.10005233000265,50717.454640560005 2025-09-24,12:34:09.000,267,11021763,-795,0,1758717248,15175.660495579992,186.980217119999,50717.42669208001 2025-09-24,12:34:10.000,267,11021638,-795,0,1758717249,15175.647022960002,187.0084136400037,50717.53149888 2025-09-24,12:34:11.000,267,11021760,-795,0,1758717250,15175.586396170002,186.8956275599994,50717.552460240004 2025-09-24,12:34:12.000,267,11021859,-795,0,1758717251,15175.532505689996,186.80398887000047,50717.552460240004 2025-09-24,12:34:13.000,267,11021668,-795,0,1758717252,15175.465142590001,186.82513625999854,50717.54547312001 2025-09-24,12:34:14.000,267,11021791,-795,0,1758717253,15175.4045158,186.6982519200028,50717.671241280004 2025-09-24,12:34:15.000,267,11021789,-795,0,1758717254,15175.38430687,186.5502201900017,50717.622331440005 2025-09-24,12:34:16.000,267,11021846,-795,0,1758717255,15175.330416389996,186.52907280000363,50717.622331440005 2025-09-24,12:34:17.000,267,11021839,-795,0,1758717256,15175.34388901,186.52202367000427,50717.51752464001 2025-09-24,12:34:18.000,267,11021789,-795,0,1758717257,15175.417988419991,186.50792540999828,50717.573421600006 2025-09-24,12:34:19.000,267,11021790,-795,0,1758717258,15175.478615209991,186.52907280000363,50717.503550400004 2025-09-24,12:34:20.000,267,11021704,-795,0,1758717259,15175.505560450001,186.47972889000084,50717.48957616 2025-09-24,12:34:21.000,267,11021834,-795,0,1758717260,15175.519033069992,186.50792540999828,50717.573421600006 2025-09-24,12:34:22.000,267,11021826,-795,0,1758717261,15175.552714619997,186.52202367000427,50717.51752464001 2025-09-24,12:34:23.000,267,11021748,-795,0,1758717262,15175.680704509992,186.54317106000235,50717.44066632 2025-09-24,12:34:24.000,267,11021741,-795,0,1758717263,15175.727858680002,186.55726932000107,50717.48957616 2025-09-24,12:34:25.000,267,11021784,-795,0,1758717264,15175.673968199997,186.5502201900017,50717.46162768 2025-09-24,12:34:26.000,267,11021662,-795,0,1758717265,15175.647022960002,186.57841670999915,50717.46162768 2025-09-24,12:34:27.000,267,11021816,-795,0,1758717266,15175.673968199997,186.59251496999786,50717.552460240004 2025-09-24,12:34:28.000,267,11021862,-795,0,1758717267,15175.606605100002,186.66300626999873,50717.4686148 2025-09-24,12:34:29.000,267,11021863,-795,0,1758717268,15175.606605100002,186.62071149000258,50717.37778224001 2025-09-24,12:34:30.000,267,11021853,-795,0,1758717269,15175.579659859992,186.56431845000043,50717.48957616 2025-09-24,12:34:31.000,267,11021773,-795,0,1758717270,15175.498824139991,186.69120279000344,50717.51053752 2025-09-24,12:34:32.000,267,11021850,-795,0,1758717271,15175.357361629991,186.50087627999892,50717.41970496 2025-09-24,12:34:33.000,267,11021786,-795,0,1758717272,15175.249580669995,186.50087627999892,50717.39874360001 2025-09-24,12:34:34.000,267,11021760,-715,0,1758717273,15175.2024265,186.4374341100047,50717.2939368 2025-09-24,12:34:35.000,267,11021802,-795,0,1758717274,15175.067700299995,186.44448324000405,50717.32188528 2025-09-24,12:34:36.000,267,11021830,-795,0,1758717275,15175.10138185,186.50087627999892,50717.30092392 2025-09-24,12:34:37.000,267,11021756,-795,0,1758717276,15175.168744949995,186.56431845000043,50717.31489816 2025-09-24,12:34:38.000,267,11021655,-795,0,1758717277,15175.15527232999,186.59251496999786,50717.26598832 2025-09-24,12:34:39.000,267,11021767,-795,0,1758717278,15175.21589911999,186.52907280000363,50717.26598832 2025-09-24,12:34:40.000,267,11021804,-795,0,1758717279,15175.21589911999,186.5149745400049,50717.4336792 2025-09-24,12:34:41.000,267,11021654,-795,0,1758717280,15175.30347115,186.59251496999786,50717.31489816 2025-09-24,12:34:42.000,267,11021734,-795,0,1758717281,15175.431461039996,186.6700553999981,50717.30092392 2025-09-24,12:34:43.000,267,11021734,-795,0,1758717282,15175.512296759996,186.68415366000409,50717.356820880006 2025-09-24,12:34:44.000,267,11021744,-795,0,1758717283,15175.593132479997,186.66300626999873,50717.384769360004 2025-09-24,12:34:45.000,267,11021723,-795,0,1758717284,15175.727858680002,186.69120279000344,50717.26598832 2025-09-24,12:34:46.000,267,11021764,-795,0,1758717285,15175.761540229993,186.6982519200028,50717.217078480004 2025-09-24,12:34:47.000,267,11021728,-795,0,1758717286,15175.768276540002,186.75464495999768,50717.25201408 2025-09-24,12:34:48.000,267,11021747,-795,0,1758717287,15175.828903330003,186.70530105000216,50717.14720728 2025-09-24,12:34:49.000,267,11021723,-795,0,1758717288,15175.855848569998,186.67710453000473,50717.26598832 2025-09-24,12:34:50.000,267,11021850,-795,0,1758717289,15175.855848569998,186.75464495999768,50717.19611712 2025-09-24,12:34:51.000,267,11021750,-795,0,1758717290,15175.855848569998,186.74759582999832,50717.21009136001 2025-09-24,12:34:52.000,267,11021746,-795,0,1758717291,15175.876057499998,186.7828414800024,50717.335859520004 2025-09-24,12:34:53.000,267,11021766,-795,0,1758717292,15175.882793809993,186.7616940900043,50717.356820880006 2025-09-24,12:34:54.000,267,11021778,-795,0,1758717293,15175.855848569998,186.7828414800024,50717.286949680005 2025-09-24,12:34:55.000,267,11021705,-795,0,1758717294,15175.842375949993,186.7969397400011,50717.32887240001 2025-09-24,12:34:56.000,267,11021939,-795,0,1758717295,15175.768276540002,186.77579235000303,50717.27996256001 2025-09-24,12:34:57.000,267,11021747,-795,0,1758717296,15175.734594989997,186.8462836500039,50717.32887240001 2025-09-24,12:34:58.000,267,11021880,-795,0,1758717297,15175.667231890002,186.7334975699996,50717.25900120001 2025-09-24,12:34:59.000,267,11021826,-795,0,1758717298,15175.714386059997,186.8321853899979,50717.27297544 2025-09-24,12:35:00.000,267,11021774,-795,0,1758717299,15175.667231890002,186.85333278000326,50717.286949680005 2025-09-24,12:35:01.000,267,11021921,-795,0,1758717300,15175.673968199997,186.98726624999836,50717.31489816 2025-09-24,12:35:02.000,267,11021807,-795,0,1758717301,15175.626814030002,186.92382408000412,50717.27996256001 2025-09-24,12:35:03.000,267,11021750,-795,0,1758717302,15175.599868789992,187.07890494000458,50717.4686148 2025-09-24,12:35:04.000,267,11021821,-795,0,1758717303,15175.519033069992,187.05775754999922,50717.39874360001 2025-09-24,12:35:05.000,267,11021815,-795,0,1758717304,15175.438197349991,187.10005233000265,50717.39874360001 2025-09-24,12:35:06.000,267,11021868,-795,0,1758717305,15175.492087829996,187.21283840999968,50717.37079512 2025-09-24,12:35:07.000,267,11021780,-795,0,1758717306,15175.539241999992,187.19874015000096,50717.32887240001 2025-09-24,12:35:08.000,267,11021767,-795,0,1758717307,15175.552714619997,187.31857536000462,50717.356820880006 2025-09-24,12:35:09.000,267,11021798,-795,0,1758717308,15175.545978310001,187.28332971000054,50717.2939368 2025-09-24,12:35:10.000,267,11021922,-795,0,1758717309,15175.606605100002,187.34677188000205,50717.356820880006 2025-09-24,12:35:11.000,267,11021803,-795,0,1758717310,15175.667231890002,187.39611579000484,50717.32887240001 2025-09-24,12:35:12.000,267,11021738,-795,0,1758717311,15175.754803919997,187.55119664999802,50717.41271784 2025-09-24,12:35:13.000,267,11021801,-795,0,1758717312,15175.734594989997,187.53004925999994,50717.44765344001 2025-09-24,12:35:14.000,267,11021830,-795,0,1758717313,15175.842375949993,187.57939317000273,50717.41271784 2025-09-24,12:35:15.000,267,11021805,-795,0,1758717314,15175.828903330003,187.60758969000017,50717.405730720006 2025-09-24,12:35:16.000,267,11021818,-795,0,1758717315,15175.876057499998,187.6005405600008,50717.34284664 2025-09-24,12:35:17.000,267,11021904,-795,0,1758717316,15175.822167019993,187.70627750999847,50717.37778224001 2025-09-24,12:35:18.000,267,11021812,-795,0,1758717317,15175.889530119988,187.74152316000254,50717.2240656 2025-09-24,12:35:19.000,267,11021814,-795,0,1758717318,15175.909739049988,187.79086706999806,50717.335859520004 2025-09-24,12:35:20.000,267,11021836,-795,0,1758717319,15175.936684289998,187.77676880999934,50717.37778224001 2025-09-24,12:35:21.000,267,11021764,-795,0,1758717320,15175.956893219998,187.82611272000213,50717.44066632 2025-09-24,12:35:22.000,267,11021820,-795,0,1758717321,15175.990574769989,187.7838179399987,50717.39175648 2025-09-24,12:35:23.000,267,11021745,-795,0,1758717322,15176.024256319994,187.76971967999998,50717.405730720006 2025-09-24,12:35:24.000,267,11021765,-795,0,1758717323,15176.091619419989,187.77676880999934,50717.335859520004 2025-09-24,12:35:25.000,267,11021776,-795,0,1758717324,15176.098355729999,187.7838179399987,50717.32887240001 2025-09-24,12:35:26.000,267,11021856,-795,0,1758717325,15176.111828349989,187.72742490000383,50717.24502696 2025-09-24,12:35:27.000,267,11021783,-795,0,1758717326,15176.185927759994,187.67808099000104,50717.27297544 2025-09-24,12:35:28.000,267,11021896,-795,0,1758717327,15176.21960931,187.5864423000021,50717.39874360001 2025-09-24,12:35:29.000,267,11021844,-795,0,1758717328,15176.19940038,187.63578621000488,50717.335859520004 2025-09-24,12:35:30.000,267,11021763,-795,0,1758717329,15176.19266406999,187.565294910004,50717.41271784 2025-09-24,12:35:31.000,267,11021873,-795,0,1758717330,15176.25329085999,187.48070535000443,50717.46162768 2025-09-24,12:35:32.000,267,11021874,-795,0,1758717331,15176.19266406999,187.52300013000058,50717.405730720006 2025-09-24,12:35:33.000,267,11021749,-795,0,1758717332,15176.21287299999,187.4877544800038,50717.51053752 2025-09-24,12:35:34.000,267,11021658,-795,0,1758717333,15176.125300969994,187.52300013000058,50717.524511760006 2025-09-24,12:35:35.000,267,11021775,-795,0,1758717334,15176.044465249994,187.49480361000315,50717.58040872 2025-09-24,12:35:36.000,267,11021726,-795,0,1758717335,15176.030992629989,187.54414751999866,50717.51053752 2025-09-24,12:35:37.000,267,11021868,-795,0,1758717336,15175.909739049988,187.55119664999802,50717.54547312001 2025-09-24,12:35:38.000,267,11021717,-795,0,1758717337,15175.896266429998,187.50890187000186,50717.573421600006 2025-09-24,12:35:39.000,267,11021781,-795,0,1758717338,15175.822167019993,187.60758969000017,50717.56643448001 2025-09-24,12:35:40.000,267,11021763,-795,0,1758717339,15175.768276540002,187.57234404000337,50717.6083572 2025-09-24,12:35:41.000,267,11021737,-795,0,1758717340,15175.801958089993,187.71332663999783,50717.454640560005 2025-09-24,12:35:42.000,267,11021882,-795,0,1758717341,15175.727858680002,187.74152316000254,50717.48258904 2025-09-24,12:35:43.000,267,11021790,-795,0,1758717342,15175.748067610002,187.74152316000254,50717.573421600006 2025-09-24,12:35:44.000,267,11021786,-795,0,1758717343,15175.727858680002,187.8331618500015,50717.503550400004 2025-09-24,12:35:45.000,267,11021726,-795,0,1758717344,15175.741331299992,187.85430923999957,50717.4336792 2025-09-24,12:35:46.000,267,11021764,-795,0,1758717345,15175.849112259988,187.91775141000107,50717.44066632 2025-09-24,12:35:47.000,267,11021811,-795,0,1758717346,15175.876057499998,187.95299705999787,50717.37778224001 2025-09-24,12:35:48.000,267,11021825,-795,0,1758717347,15175.943420599993,188.00939010000002,50717.4336792 2025-09-24,12:35:49.000,267,11021697,-795,0,1758717348,15176.044465249994,188.01643922999938,50717.34284664 2025-09-24,12:35:50.000,267,11021867,-795,0,1758717349,15176.071410489989,188.01643922999938,50717.46162768 2025-09-24,12:35:51.000,267,11021806,-795,0,1758717350,15176.111828349989,188.0446357500041,50717.503550400004 2025-09-24,12:35:52.000,267,11021822,-795,0,1758717351,15176.111828349989,187.96709532000386,50717.48957616 2025-09-24,12:35:53.000,267,11021855,-795,0,1758717352,15176.145509899994,188.0305374899981,50717.538486 2025-09-24,12:35:54.000,267,11021822,-795,0,1758717353,15176.105092039994,188.00234097000066,50717.44765344001 2025-09-24,12:35:55.000,267,11021826,-795,0,1758717354,15176.071410489989,188.00234097000066,50717.4336792 2025-09-24,12:35:56.000,267,11021766,-795,0,1758717355,15176.037728939998,187.9459479299985,50717.4336792 2025-09-24,12:35:57.000,267,11021814,-795,0,1758717356,15175.936684289998,187.8331618500015,50717.44066632 2025-09-24,12:35:58.000,267,11021781,-795,0,1758717357,15175.903002739993,187.91070228000171,50717.4336792 2025-09-24,12:35:59.000,267,11021898,-795,0,1758717358,15175.801958089993,187.77676880999934,50717.363808 2025-09-24,12:36:00.000,267,11021926,-795,0,1758717359,15175.748067610002,187.74152316000254,50717.34284664 2025-09-24,12:36:01.000,267,11021750,-795,0,1758717360,15175.714386059997,187.7838179399987,50717.44066632 2025-09-24,12:36:02.000,267,11021837,-795,0,1758717361,15175.606605100002,187.72037577000447,50717.363808 2025-09-24,12:36:03.000,267,11021797,-795,0,1758717362,15175.559450929992,187.72037577000447,50717.405730720006 2025-09-24,12:36:04.000,267,11021852,-795,0,1758717363,15175.545978310001,187.67103186000168,50717.48957616 2025-09-24,12:36:05.000,267,11021770,-795,0,1758717364,15175.492087829996,187.57234404000337,50717.454640560005 2025-09-24,12:36:06.000,267,11021839,-795,0,1758717365,15175.417988419991,187.57234404000337,50717.34284664 2025-09-24,12:36:07.000,267,11021803,-795,0,1758717366,15175.38430687,187.4736562199978,50717.30092392 2025-09-24,12:36:08.000,267,11021730,-795,0,1758717367,15175.397779489991,187.45250882999972,50717.286949680005 2025-09-24,12:36:09.000,267,11021742,-795,0,1758717368,15175.357361629991,187.31857536000462,50717.30791104001 2025-09-24,12:36:10.000,267,11021859,-795,0,1758717369,15175.36409794,187.2410349300044,50717.27297544 2025-09-24,12:36:11.000,267,11021760,-795,0,1758717370,15175.438197349991,187.2269366699984,50717.189130000006 2025-09-24,12:36:12.000,267,11021866,-795,0,1758717371,15175.512296759996,187.14939623999817,50717.25201408 2025-09-24,12:36:13.000,267,11021857,-795,0,1758717372,15175.566187240001,187.12119972000073,50717.25900120001 2025-09-24,12:36:14.000,267,11021895,-795,0,1758717373,15175.599868789992,187.03661016000115,50717.19611712 2025-09-24,12:36:15.000,267,11021949,-795,0,1758717374,15175.707649750002,187.05775754999922,50717.27996256001 2025-09-24,12:36:16.000,267,11021835,-795,0,1758717375,15175.768276540002,186.96611886000028,50717.217078480004 2025-09-24,12:36:17.000,267,11021899,-795,0,1758717376,15175.929947979988,186.87448017000133,50717.217078480004 2025-09-24,12:36:18.000,267,11021794,-795,0,1758717377,15175.990574769989,186.8462836500039,50717.238039840006 2025-09-24,12:36:19.000,267,11021724,-795,0,1758717378,15176.091619419989,186.75464495999768,50717.14720728 2025-09-24,12:36:20.000,267,11021786,-795,0,1758717379,15176.206136689994,186.71939931000088,50717.217078480004 2025-09-24,12:36:21.000,267,11021828,-795,0,1758717380,15176.105092039994,186.74759582999832,50717.31489816 2025-09-24,12:36:22.000,267,11021938,-795,0,1758717381,15176.145509899994,186.70530105000216,50717.23105272001 2025-09-24,12:36:23.000,267,11021769,-795,0,1758717382,15176.17245513999,186.64185888000065,50717.2939368 2025-09-24,12:36:24.000,267,11021866,-795,0,1758717383,15176.21287299999,186.57841670999915,50717.32188528 2025-09-24,12:36:25.000,267,11021813,-795,0,1758717384,15176.158982519999,186.47972889000084,50717.37778224001 2025-09-24,12:36:26.000,267,11021749,-795,0,1758717385,15176.105092039994,186.52202367000427,50717.37778224001 2025-09-24,12:36:27.000,267,11021796,-795,0,1758717386,15176.064674179994,186.46563063000212,50717.34983376001 2025-09-24,12:36:28.000,267,11021837,-795,0,1758717387,15175.943420599993,186.37399194000318,50717.286949680005 2025-09-24,12:36:29.000,267,11021908,-795,0,1758717388,15175.801958089993,186.27530412000488,50717.217078480004 2025-09-24,12:36:30.000,267,11021861,-795,0,1758717389,15175.734594989997,186.190714559998,50717.189130000006 2025-09-24,12:36:31.000,267,11021832,-795,0,1758717390,15175.673968199997,186.14841978000186,50717.16118152001 2025-09-24,12:36:32.000,267,11021863,-795,0,1758717391,15175.714386059997,186.04973196000356,50717.30092392 2025-09-24,12:36:33.000,267,11021972,-795,0,1758717392,15175.660495579992,186.01448630999948,50717.286949680005 2025-09-24,12:36:34.000,267,11021809,-795,0,1758717393,15175.586396170002,185.9792406600027,50717.2939368 2025-09-24,12:36:35.000,267,11021803,-795,0,1758717394,15175.620077719992,185.9933389200014,50717.27297544 2025-09-24,12:36:36.000,267,11021826,-795,0,1758717395,15175.673968199997,186.00038805000077,50717.189130000006 2025-09-24,12:36:37.000,267,11021820,-795,0,1758717396,15175.741331299992,185.9933389200014,50717.27996256001 2025-09-24,12:36:38.000,267,11021888,-795,0,1758717397,15175.795221779998,185.9580932700046,50717.12624592 2025-09-24,12:36:39.000,267,11021743,-795,0,1758717398,15175.909739049988,185.9792406600027,50717.20310424 2025-09-24,12:36:40.000,267,11021797,-795,0,1758717399,15175.997311079998,186.07087935000163,50717.13323304 2025-09-24,12:36:41.000,267,11021780,-795,0,1758717400,15176.084883109994,186.077928480001,50717.13323304 2025-09-24,12:36:42.000,267,11021795,-795,0,1758717401,15176.179191449999,186.10612499999843,50717.07733608 2025-09-24,12:36:43.000,267,11021793,-795,0,1758717402,15176.266763479995,186.16251804000058,50717.119258800005 2025-09-24,12:36:44.000,267,11021768,-795,0,1758717403,15176.327390269995,186.2400584700008,50717.13323304 2025-09-24,12:36:45.000,267,11021795,-795,0,1758717404,15176.29370871999,186.31054977000167,50717.0843232 2025-09-24,12:36:46.000,267,11021721,-795,0,1758717405,15176.307181339995,186.23300934000144,50717.119258800005 2025-09-24,12:36:47.000,267,11021824,-795,0,1758717406,15176.27349978999,186.31759890000103,50717.12624592 2025-09-24,12:36:48.000,267,11021740,-795,0,1758717407,15176.25329085999,186.38104107000254,50717.238039840006 2025-09-24,12:36:49.000,267,11021808,-795,0,1758717408,15176.29370871999,186.36694281000382,50717.189130000006 2025-09-24,12:36:50.000,267,11021884,-795,0,1758717409,15176.32065396,186.40218846000062,50717.21009136001 2025-09-24,12:36:51.000,267,11021800,-795,0,1758717410,15176.388017059995,186.5713675799998,50717.20310424 2025-09-24,12:36:52.000,267,11021857,-795,0,1758717411,15176.45538015999,186.43038497999805,50717.20310424 2025-09-24,12:36:53.000,267,11021805,-795,0,1758717412,15176.549688499996,186.44448324000405,50717.286949680005 2025-09-24,12:36:54.000,267,11021717,-795,0,1758717413,15176.704623630001,186.4233358499987,50717.27996256001 2025-09-24,12:36:55.000,267,11021816,-795,0,1758717414,15176.704623630001,186.39513933000126,50717.30092392 2025-09-24,12:36:56.000,267,11021797,-795,0,1758717415,15176.825877210002,186.35284454999783,50717.2939368 2025-09-24,12:36:57.000,267,11021767,-795,0,1758717416,15176.953867099997,186.31054977000167,50717.34284664 2025-09-24,12:36:58.000,267,11021829,-795,0,1758717417,15177.001021269993,186.2894023800036,50717.32887240001 2025-09-24,12:36:59.000,267,11021805,-795,0,1758717418,15177.115538539998,186.21891108000273,50717.32188528 2025-09-24,12:37:00.000,267,11021712,-795,0,1758717419,15177.189637949989,186.13432152000314,50717.37778224001 2025-09-24,12:37:01.000,267,11021831,-795,0,1758717420,15177.277209979999,186.077928480001,50717.27297544 2025-09-24,12:37:02.000,267,11021824,-795,0,1758717421,15177.290682599989,186.01448630999948,50717.19611712 2025-09-24,12:37:03.000,267,11021774,-795,0,1758717422,15177.290682599989,185.94399500999862,50717.26598832 2025-09-24,12:37:04.000,267,11021698,-795,0,1758717423,15177.358045699999,185.8312089300016,50717.16118152001 2025-09-24,12:37:05.000,267,11021822,-795,0,1758717424,15177.277209979999,185.81711067000288,50717.27297544 2025-09-24,12:37:06.000,267,11021799,-795,0,1758717425,15177.189637949989,185.746619370002,50717.2240656 2025-09-24,12:37:07.000,267,11021784,-795,0,1758717426,15177.135747469998,185.70432458999858,50717.25201408 2025-09-24,12:37:08.000,267,11021706,-795,0,1758717427,15177.054911749998,185.59153851000156,50717.34983376001 2025-09-24,12:37:09.000,267,11021828,-795,0,1758717428,15176.960603409992,185.57039112000348,50717.42669208001 2025-09-24,12:37:10.000,267,11021720,-795,0,1758717429,15176.866295070002,185.5210472100007,50717.37079512 2025-09-24,12:37:11.000,267,11021901,-795,0,1758717430,15176.711359939996,185.51399808000133,50717.34983376001 2025-09-24,12:37:12.000,267,11021725,-795,0,1758717431,15176.56316112,185.50694895000197,50717.454640560005 2025-09-24,12:37:13.000,267,11021806,-795,0,1758717432,15176.549688499996,185.50694895000197,50717.44066632 2025-09-24,12:37:14.000,267,11021770,-795,0,1758717433,15176.408225989995,185.45055590999982,50717.503550400004 2025-09-24,12:37:15.000,267,11021723,-795,0,1758717434,15176.33412657999,185.44350678000046,50717.44066632 2025-09-24,12:37:16.000,267,11021784,-795,0,1758717435,15176.179191449999,185.4858015600039,50717.55944736 2025-09-24,12:37:17.000,267,11021750,-795,0,1758717436,15176.19266406999,185.49285069000325,50717.454640560005 2025-09-24,12:37:18.000,267,11021719,-755,0,1758717437,15176.145509899994,185.49285069000325,50717.41970496 2025-09-24,12:37:19.000,267,11021833,-795,0,1758717438,15176.165718829994,185.44350678000046,50717.30092392 2025-09-24,12:37:20.000,267,11021790,-795,0,1758717439,15176.266763479995,185.47875243000453,50717.363808 2025-09-24,12:37:21.000,267,11021760,-795,0,1758717440,15176.36107182,185.4717032999979,50717.34983376001 2025-09-24,12:37:22.000,267,11021874,-795,0,1758717441,15176.4823254,185.4364576500011,50717.41970496 2025-09-24,12:37:23.000,267,11021782,-795,0,1758717442,15176.62378791,185.4858015600039,50717.39874360001 2025-09-24,12:37:24.000,267,11021807,-795,0,1758717443,15176.731568869996,185.44350678000046,50717.356820880006 2025-09-24,12:37:25.000,267,11021810,-795,0,1758717444,15176.866295070002,185.45760503999918,50717.356820880006 2025-09-24,12:37:26.000,267,11021757,-795,0,1758717445,15176.953867099997,185.49285069000325,50717.286949680005 2025-09-24,12:37:27.000,267,11021785,-795,0,1758717446,15177.027966510002,185.44350678000046,50717.26598832 2025-09-24,12:37:28.000,267,11021908,-795,0,1758717447,15177.034702819998,185.46465416999854,50717.26598832 2025-09-24,12:37:29.000,267,11021831,-795,0,1758717448,15177.081856989993,185.46465416999854,50717.238039840006 2025-09-24,12:37:30.000,267,11021814,-795,0,1758717449,15177.061648059993,185.36596635000024,50717.189130000006 2025-09-24,12:37:31.000,267,11021829,-795,0,1758717450,15177.162692709993,185.3730154799996,50717.25201408 2025-09-24,12:37:32.000,267,11021828,-795,0,1758717451,15177.142483779993,185.26727853000193,50717.17515576 2025-09-24,12:37:33.000,267,11021788,-795,0,1758717452,15177.095329609998,185.2249837499985,50717.168168640004 2025-09-24,12:37:34.000,267,11021780,-795,0,1758717453,15177.081856989993,185.18268897000235,50717.2240656 2025-09-24,12:37:35.000,267,11021783,-795,0,1758717454,15177.014493889998,185.08400115000404,50717.27996256001 2025-09-24,12:37:36.000,267,11021759,-795,0,1758717455,15176.893240309997,184.99941159000446,50717.24502696 2025-09-24,12:37:37.000,267,11021854,-795,0,1758717456,15176.852822449997,184.8795763800008,50717.27996256001 2025-09-24,12:37:38.000,267,11021729,-795,0,1758717457,15176.778723039992,184.83728160000464,50717.4686148 2025-09-24,12:37:39.000,267,11021728,-795,0,1758717458,15176.745041490001,184.6681024799982,50717.384769360004 2025-09-24,12:37:40.000,267,11021900,-795,0,1758717459,15176.64399684,184.5341690100031,50717.42669208001 2025-09-24,12:37:41.000,267,11021761,-795,0,1758717460,15176.596842669991,184.49892335999903,50717.503550400004 2025-09-24,12:37:42.000,267,11021761,-795,0,1758717461,15176.50253433,184.34384249999857,50717.49656328001 2025-09-24,12:37:43.000,267,11021760,-795,0,1758717462,15176.41496229999,184.2028599000041,50717.58739584 2025-09-24,12:37:44.000,267,11021855,-795,0,1758717463,15176.41496229999,184.23105642000155,50717.48957616 2025-09-24,12:37:45.000,267,11021808,-795,0,1758717464,15176.30044503,184.09712294999918,50717.538486 2025-09-24,12:37:46.000,267,11021783,-795,0,1758717465,15176.246554549994,184.06187730000238,50717.46162768 2025-09-24,12:37:47.000,267,11021802,-795,0,1758717466,15176.266763479995,184.0125333899996,50717.384769360004 2025-09-24,12:37:48.000,267,11021823,-795,0,1758717467,15176.179191449999,183.97023861000343,50717.39175648 2025-09-24,12:37:49.000,267,11021765,-795,0,1758717468,15176.246554549994,183.88564905000385,50717.37778224001 2025-09-24,12:37:50.000,267,11021790,-795,0,1758717469,15176.226345619994,183.84335427000042,50717.41271784 2025-09-24,12:37:51.000,267,11021783,-795,0,1758717470,15176.21287299999,183.8645016599985,50717.55944736 2025-09-24,12:37:52.000,267,11021783,-795,0,1758717471,15176.26002717,183.82220688000234,50717.405730720006 2025-09-24,12:37:53.000,267,11021858,-795,0,1758717472,15176.206136689994,183.78696122999827,50717.44765344001 2025-09-24,12:37:54.000,267,11021746,-795,0,1758717473,15176.23308192999,183.70237166999868,50717.4336792 2025-09-24,12:37:55.000,267,11021764,-795,0,1758717474,15176.179191449999,183.6812242800006,50717.42669208001 2025-09-24,12:37:56.000,267,11021733,-795,0,1758717475,15176.158982519999,183.69532253999932,50717.39874360001 2025-09-24,12:37:57.000,267,11021835,-795,0,1758717476,15176.15224620999,183.60368385000038,50717.47560192001 2025-09-24,12:37:58.000,267,11021810,-795,0,1758717477,15176.118564659999,183.56843820000358,50717.4336792 2025-09-24,12:37:59.000,267,11021729,-795,0,1758717478,15176.057937869999,183.50499603000208,50717.37079512 2025-09-24,12:38:00.000,267,11021810,-795,0,1758717479,15175.923211669993,183.49794690000272,50717.405730720006 2025-09-24,12:38:01.000,267,11021813,-795,0,1758717480,15175.889530119988,183.483848640004,50717.48258904 2025-09-24,12:38:02.000,267,11021817,-795,0,1758717481,15175.815430709998,183.4345047300012,50717.48258904 2025-09-24,12:38:03.000,267,11021764,-795,0,1758717482,15175.714386059997,183.32876778000355,50717.58040872 2025-09-24,12:38:04.000,267,11021726,-795,0,1758717483,15175.606605100002,183.34286604000226,50717.49656328001 2025-09-24,12:38:05.000,267,11021865,-795,0,1758717484,15175.626814030002,183.3076203899982,50717.55944736 2025-09-24,12:38:06.000,267,11021801,-795,0,1758717485,15175.519033069992,183.3076203899982,50717.552460240004 2025-09-24,12:38:07.000,267,11021786,-795,0,1758717486,15175.532505689996,183.24417822000396,50717.6782284 2025-09-24,12:38:08.000,267,11021794,-795,0,1758717487,15175.599868789992,183.3076203899982,50717.73412536001 2025-09-24,12:38:09.000,267,11021823,-795,0,1758717488,15175.660495579992,183.3217186500042,50717.59438296001 2025-09-24,12:38:10.000,267,11021732,-795,0,1758717489,15175.754803919997,183.35696430000098,50717.56643448001 2025-09-24,12:38:11.000,267,11021876,-795,0,1758717490,15175.795221779998,183.34286604000226,50717.573421600006 2025-09-24,12:38:12.000,267,11021742,-795,0,1758717491,15175.970365839989,183.49089777000336,50717.58739584 2025-09-24,12:38:13.000,267,11021804,-795,0,1758717492,15176.084883109994,183.50499603000208,50717.622331440005 2025-09-24,12:38:14.000,267,11021801,-795,0,1758717493,15176.27349978999,183.57548733000294,50717.65726704 2025-09-24,12:38:15.000,267,11021832,-795,0,1758717494,15176.468852779995,183.73761732000276,50717.64329280001 2025-09-24,12:38:16.000,267,11021733,-795,0,1758717495,15176.576633739991,183.74466645000211,50717.71316400001 2025-09-24,12:38:17.000,267,11021723,-795,0,1758717496,15176.724832560001,183.91384557000129,50717.70617688 2025-09-24,12:38:18.000,267,11021785,-795,0,1758717497,15176.798931969992,183.97023861000343,50717.65027992 2025-09-24,12:38:19.000,267,11021742,-795,0,1758717498,15176.846086140002,183.95614035000472,50717.6083572 2025-09-24,12:38:20.000,267,11021819,-795,0,1758717499,15176.879767689992,184.08302469000046,50717.6782284 2025-09-24,12:38:21.000,267,11021856,-795,0,1758717500,15176.886504000002,184.16761425000004,50717.54547312001 2025-09-24,12:38:22.000,267,11021772,-795,0,1758717501,15176.926921860002,184.20990903000347,50717.56643448001 2025-09-24,12:38:23.000,267,11021800,-795,0,1758717502,15176.899976619992,184.21695816000283,50717.48258904 2025-09-24,12:38:24.000,267,11021769,-795,0,1758717503,15176.913449239997,184.25220380999963,50717.59438296001 2025-09-24,12:38:25.000,267,11021609,-795,0,1758717504,15176.778723039992,184.30154772000242,50717.54547312001 2025-09-24,12:38:26.000,267,11021880,-795,0,1758717505,15176.704623630001,184.36498989000393,50717.6083572 2025-09-24,12:38:27.000,267,11021815,-795,0,1758717506,15176.664205770001,184.4848251000003,50717.573421600006 2025-09-24,12:38:28.000,267,11021712,-795,0,1758717507,15176.60357898,184.46367771000223,50717.538486 2025-09-24,12:38:29.000,267,11021853,-795,0,1758717508,15176.46211647,184.44253032000415,50717.622331440005 2025-09-24,12:38:30.000,267,11021868,-795,0,1758717509,15176.388017059995,184.46367771000223,50717.55944736 2025-09-24,12:38:31.000,267,11021747,-795,0,1758717510,15176.388017059995,184.51302161999774,50717.720151120004 2025-09-24,12:38:32.000,267,11021781,-795,0,1758717511,15176.29370871999,184.55531640000117,50717.65726704 2025-09-24,12:38:33.000,267,11021802,-795,0,1758717512,15176.286972409995,184.65400421999948,50717.63630568 2025-09-24,12:38:34.000,267,11021726,-795,0,1758717513,15176.32065396,184.72449552000035,50717.71316400001 2025-09-24,12:38:35.000,267,11021768,-795,0,1758717514,15176.307181339995,184.78793769000185,50717.73412536001 2025-09-24,12:38:36.000,267,11021826,-795,0,1758717515,15176.29370871999,184.7949868200012,50717.75508672 2025-09-24,12:38:37.000,267,11021795,-795,0,1758717516,15176.38128075,185.02055898000253,50717.671241280004 2025-09-24,12:38:38.000,267,11021834,-795,0,1758717517,15176.408225989995,185.09809941000276,50717.622331440005 2025-09-24,12:38:39.000,267,11021748,-795,0,1758717518,15176.4823254,185.18268897000235,50717.64329280001 2025-09-24,12:38:40.000,267,11021727,-795,0,1758717519,15176.590106359996,185.31662244000472,50717.63630568 2025-09-24,12:38:41.000,267,11021810,-795,0,1758717520,15176.657469459991,185.42940852000174,50717.692202640006 2025-09-24,12:38:42.000,267,11021668,-795,0,1758717521,15176.718096249992,185.62678415999835,50717.69918976 2025-09-24,12:38:43.000,267,11021829,-795,0,1758717522,15176.846086140002,185.67612807000114,50717.76207384001 2025-09-24,12:38:44.000,267,11021799,-795,0,1758717523,15176.852822449997,185.80301241000416,50717.7480996 2025-09-24,12:38:45.000,267,11021786,-795,0,1758717524,15176.926921860002,185.92284762000054,50717.66425416001 2025-09-24,12:38:46.000,267,11021714,-795,0,1758717525,15176.967339720002,186.0285845699982,50717.59438296001 2025-09-24,12:38:47.000,267,11021754,-795,0,1758717526,15177.061648059993,186.2400584700008,50717.60137008 2025-09-24,12:38:48.000,267,11021725,-795,0,1758717527,15177.142483779993,186.3246480300004,50717.573421600006 2025-09-24,12:38:49.000,267,11021802,-795,0,1758717528,15177.176165329998,186.38104107000254,50717.58040872 2025-09-24,12:38:50.000,267,11021733,-795,0,1758717529,15177.310891529989,186.52907280000363,50717.64329280001 2025-09-24,12:38:51.000,267,11021800,-795,0,1758717530,15177.425408799994,186.5854658399985,50717.54547312001 2025-09-24,12:38:52.000,267,11021856,-795,0,1758717531,15177.506244519995,186.64890801,50717.58739584 2025-09-24,12:38:53.000,267,11021611,-795,0,1758717532,15177.43214510999,186.64185888000065,50717.692202640006 2025-09-24,12:38:54.000,267,11021787,-795,0,1758717533,15177.53318975999,186.6348097500013,50717.53149888 2025-09-24,12:38:55.000,267,11021751,-795,0,1758717534,15177.61402547999,186.64185888000065,50717.56643448001 2025-09-24,12:38:56.000,267,11021862,-795,0,1758717535,15177.67465226999,186.64890801,50717.39874360001 2025-09-24,12:38:57.000,267,11021778,-795,0,1758717536,15177.667915959995,186.62071149000258,50717.454640560005 2025-09-24,12:38:58.000,267,11021789,-795,0,1758717537,15177.61402547999,186.536121930003,50717.56643448001 2025-09-24,12:38:59.000,267,11021785,-795,0,1758717538,15177.667915959995,186.49382714999956,50717.671241280004 2025-09-24,12:39:00.000,267,11021763,-795,0,1758717539,15177.74201537,186.4515323700034,50717.741112480006 2025-09-24,12:39:01.000,267,11021886,-675,0,1758717540,15177.688124889995,186.34579541999847,50717.75508672 2025-09-24,12:39:02.000,267,11021669,-795,0,1758717541,15177.587080239995,186.40923758999998,50717.77604808 2025-09-24,12:39:03.000,267,11021737,-795,0,1758717542,15177.526453449995,186.35989368000446,50717.76906096 2025-09-24,12:39:04.000,267,11021775,-795,0,1758717543,15177.445617729994,186.33169715999975,50717.86688064 2025-09-24,12:39:05.000,267,11021831,-795,0,1758717544,15177.337836769999,186.26825498999824,50717.76906096 2025-09-24,12:39:06.000,267,11021899,-795,0,1758717545,15177.250264739989,186.2894023800036,50717.741112480006 2025-09-24,12:39:07.000,267,11021856,-795,0,1758717546,15177.209846879989,186.35989368000446,50717.720151120004 2025-09-24,12:39:08.000,267,11021692,-795,0,1758717547,15177.129011159988,186.35989368000446,50717.80399656 2025-09-24,12:39:09.000,267,11021670,-795,0,1758717548,15177.149220089988,186.40923758999998,50717.790022320005 2025-09-24,12:39:10.000,267,11021646,-795,0,1758717549,15177.068384369988,186.50792540999828,50717.76207384001 2025-09-24,12:39:11.000,267,11021800,-795,0,1758717550,15177.021230199993,186.59251496999786,50717.82495792 2025-09-24,12:39:12.000,267,11021755,-795,0,1758717551,15177.048175440003,186.75464495999768,50717.79700944 2025-09-24,12:39:13.000,267,11021848,-795,0,1758717552,15177.102065919993,186.92382408000412,50717.76906096 2025-09-24,12:39:14.000,267,11021741,-795,0,1758717553,15177.162692709993,187.05775754999922,50717.72713824 2025-09-24,12:39:15.000,267,11021686,-795,0,1758717554,15177.209846879989,187.20578928000032,50717.76207384001 2025-09-24,12:39:16.000,267,11021792,-795,0,1758717555,15177.250264739989,187.3890666599982,50717.81098368001 2025-09-24,12:39:17.000,267,11021826,-795,0,1758717556,15177.243528429994,187.55119664999802,50717.790022320005 2025-09-24,12:39:18.000,267,11021759,-795,0,1758717557,15177.216583189998,187.6851301200004,50717.790022320005 2025-09-24,12:39:19.000,267,11021725,-795,0,1758717558,15177.283946289994,187.76267055000062,50717.80399656 2025-09-24,12:39:20.000,267,11021713,-795,0,1758717559,15177.39172724999,187.9459479299985,50717.73412536001 2025-09-24,12:39:22.000,267,11021819,-795,0,1758717560,15177.41867249,188.13627444000304,50717.79700944 2025-09-24,12:39:23.000,267,11021730,-795,0,1758717561,15177.405199869994,188.12922531000368,50717.73412536001 2025-09-24,12:39:24.000,267,11021735,-795,0,1758717562,15177.445617729994,188.27020790999813,50717.83194504001 2025-09-24,12:39:25.000,267,11021759,-795,0,1758717563,15177.45909035,188.34774833999836,50717.81098368001 2025-09-24,12:39:26.000,267,11021731,-795,0,1758717565,15177.49277189999,188.36889573000371,50717.84591928 2025-09-24,12:39:27.000,267,11021712,-795,0,1758717566,15177.587080239995,188.41823963999923,50717.8179708 2025-09-24,12:39:28.000,267,11021734,-795,0,1758717567,15177.566871309995,188.41823963999923,50717.84591928 2025-09-24,12:39:29.000,267,11021811,-795,0,1758717568,15177.51298082999,188.4534852900033,50717.80399656 2025-09-24,12:39:30.000,267,11021757,-795,0,1758717569,15177.58034393,188.41823963999923,50717.88085488001 2025-09-24,12:39:31.000,267,11021724,-795,0,1758717570,15177.66117965,188.39709225000115,50717.887842000004 2025-09-24,12:39:32.000,267,11021789,-795,0,1758717571,15177.63423440999,188.34774833999836,50717.957713200005 2025-09-24,12:39:33.000,267,11021733,-795,0,1758717572,15177.59381654999,188.39709225000115,50717.9926488 2025-09-24,12:39:34.000,267,11021768,-795,0,1758717573,15177.627498099995,188.37594486000307,50717.94373896 2025-09-24,12:39:35.000,267,11021790,-795,0,1758717574,15177.64097072,188.340699209999,50717.9926488 2025-09-24,12:39:36.000,267,11021836,-795,0,1758717575,15177.59381654999,188.27725704000477,50717.908803360006 2025-09-24,12:39:37.000,267,11021746,-795,0,1758717576,15177.63423440999,188.31250269000157,50717.86688064 2025-09-24,12:39:38.000,267,11021751,-795,0,1758717577,15177.768960609996,188.26315877999878,50717.97867456001 2025-09-24,12:39:39.000,267,11021762,-755,0,1758717578,15177.70159751,188.22086400000262,50717.97867456001 2025-09-24,12:39:40.000,267,11021839,-795,0,1758717579,15177.67465226999,188.1785692199992,50718.006623040004 2025-09-24,12:39:41.000,267,11021754,-795,0,1758717580,15177.71507012999,188.2067657400039,50718.1323912 2025-09-24,12:39:42.000,267,11021774,-795,0,1758717581,15177.67465226999,188.10102878999896,50718.055532880004 2025-09-24,12:39:43.000,267,11021843,-795,0,1758717582,15177.62076179,188.0798814000009,50718.03457152 2025-09-24,12:39:44.000,267,11021759,-795,0,1758717583,15177.59381654999,188.00234097000066,50718.09745560001 2025-09-24,12:39:45.000,267,11021801,-795,0,1758717584,15177.60055286,187.9600461900045,50718.03457152 2025-09-24,12:39:46.000,267,11021909,-795,0,1758717585,15177.55339868999,187.88955489000364,50718.09046848 2025-09-24,12:39:47.000,267,11021838,-795,0,1758717586,15177.53318975999,187.86135836999892,50718.02059728001 2025-09-24,12:39:48.000,267,11021732,-795,0,1758717587,15177.49950821,187.9318496699998,50717.94373896 2025-09-24,12:39:49.000,267,11021836,-795,0,1758717588,15177.425408799994,187.75562142000126,50718.09046848 2025-09-24,12:39:50.000,267,11021838,-795,0,1758717589,15177.384990939994,187.76971967999998,50717.97168744 2025-09-24,12:39:51.000,267,11021847,-795,0,1758717590,15177.33110045999,187.70627750999847,50717.93675184 2025-09-24,12:39:52.000,267,11021806,-795,0,1758717591,15177.358045699999,187.72037577000447,50718.09046848 2025-09-24,12:39:53.000,267,11021716,-795,0,1758717592,15177.297418909999,187.71332663999783,50717.97867456001 2025-09-24,12:39:54.000,267,11021813,-795,0,1758717593,15177.277209979999,187.67103186000168,50718.055532880004 2025-09-24,12:39:55.000,267,11021781,-795,0,1758717594,15177.283946289994,187.61463881999953,50718.125404080005 2025-09-24,12:39:56.000,267,11021801,-795,0,1758717595,15177.277209979999,187.57234404000337,50718.18828816001 2025-09-24,12:39:57.000,267,11021811,-795,0,1758717596,15177.230055809989,187.53004925999994,50718.20924952 2025-09-24,12:39:58.000,267,11021818,-795,0,1758717597,15177.277209979999,187.4877544800038,50718.23021088 2025-09-24,12:39:59.000,267,11021796,-795,0,1758717598,15177.310891529989,187.41021405000356,50718.223223760004 2025-09-24,12:40:00.000,267,11021808,-795,0,1758717599,15177.39172724999,187.45250882999972,50718.342004800004 2025-09-24,12:40:01.000,267,11021844,-795,0,1758717600,15177.378254629999,187.36087014000077,50718.25117224 2025-09-24,12:40:02.000,267,11021725,-795,0,1758717601,15177.43214510999,187.27628058000118,50718.3070692 2025-09-24,12:40:03.000,267,11021861,-795,0,1758717602,15177.465826659994,187.27628058000118,50718.23021088 2025-09-24,12:40:04.000,267,11021901,-795,0,1758717603,15177.43888142,187.16349450000416,50718.3070692 2025-09-24,12:40:05.000,267,11021757,-795,0,1758717604,15177.47929928,187.0930032000033,50718.25815936 2025-09-24,12:40:06.000,267,11021807,-795,0,1758717605,15177.546662379995,186.9449714700022,50718.32803056 2025-09-24,12:40:07.000,267,11021800,-795,0,1758717606,15177.51971714,186.91677495000476,50718.2721336 2025-09-24,12:40:08.000,267,11021780,-795,0,1758717607,15177.57360761999,186.93792234000284,50718.342004800004 2025-09-24,12:40:09.000,267,11021802,-795,0,1758717608,15177.51971714,186.90267668999877,50718.25117224 2025-09-24,12:40:10.000,267,11021786,-795,0,1758717609,15177.55339868999,186.81808712999918,50718.244185120006 2025-09-24,12:40:11.000,267,11021785,-795,0,1758717610,15177.51971714,186.7969397400011,50718.23719800001 2025-09-24,12:40:12.000,267,11021770,-795,0,1758717611,15177.43888142,186.88857843000005,50718.293094960005 2025-09-24,12:40:13.000,267,11021849,-795,0,1758717612,15177.35130938999,186.8321853899979,50718.18828816001 2025-09-24,12:40:14.000,267,11021820,-795,0,1758717613,15177.270473669989,186.81103799999983,50718.342004800004 2025-09-24,12:40:15.000,267,11021788,-795,0,1758717614,15177.203110569993,186.76874322000367,50718.342004800004 2025-09-24,12:40:16.000,267,11021765,-795,0,1758717615,15177.088593299988,186.87448017000133,50718.30008208 2025-09-24,12:40:17.000,267,11021713,-795,0,1758717616,15176.994284959997,186.90972581999813,50718.32104344 2025-09-24,12:40:18.000,267,11021831,-795,0,1758717617,15176.940394479992,187.0084136400037,50718.28610784001 2025-09-24,12:40:19.000,267,11021804,-795,0,1758717618,15176.866295070002,186.90267668999877,50718.2721336 2025-09-24,12:40:20.000,267,11021881,-795,0,1758717619,15176.852822449997,186.980217119999,50718.48873432 2025-09-24,12:40:21.000,267,11021807,-795,0,1758717620,15176.704623630001,187.05070841999986,50718.530657040006 2025-09-24,12:40:22.000,267,11021878,-795,0,1758717621,15176.758514109992,187.0295610300018,50718.509695680004 2025-09-24,12:40:23.000,267,11021807,-795,0,1758717622,15176.697887319991,187.0436592900005,50718.460785840005 2025-09-24,12:40:24.000,267,11021779,-795,0,1758717623,15176.745041490001,187.0930032000033,50718.50270856001 2025-09-24,12:40:25.000,267,11021750,-795,0,1758717624,15176.684414700001,187.16349450000416,50718.48174720001 2025-09-24,12:40:26.000,267,11021827,-795,0,1758717625,15176.798931969992,187.17054363000352,50718.52366992001 2025-09-24,12:40:27.000,267,11021712,-795,0,1758717626,15176.785459350001,187.24808406000375,50718.42585024 2025-09-24,12:40:28.000,267,11021859,-795,0,1758717627,15176.960603409992,187.2551331900031,50718.42585024 2025-09-24,12:40:29.000,267,11021654,-795,0,1758717628,15176.974076029997,187.24808406000375,50718.41886312 2025-09-24,12:40:30.000,267,11021720,-795,0,1758717629,15177.189637949989,187.28332971000054,50718.52366992001 2025-09-24,12:40:31.000,267,11021703,-795,0,1758717630,15177.189637949989,187.31152622999798,50718.45379872001 2025-09-24,12:40:32.000,267,11021880,-795,0,1758717631,15177.37151831999,187.30447709999862,50718.43283736001 2025-09-24,12:40:33.000,267,11021867,-795,0,1758717632,15177.47929928,187.26218232000247,50718.42585024 2025-09-24,12:40:34.000,267,11021786,-795,0,1758717633,15177.560135,187.31152622999798,50718.40488888001 2025-09-24,12:40:35.000,267,11021710,-795,0,1758717634,15177.688124889995,187.2551331900031,50718.4468116 2025-09-24,12:40:36.000,267,11021786,-795,0,1758717635,15177.688124889995,187.17759276000288,50718.586554 2025-09-24,12:40:37.000,267,11021850,-795,0,1758717636,15177.728542749996,187.08595407000394,50718.42585024 2025-09-24,12:40:38.000,267,11021741,-795,0,1758717637,15177.789169539996,187.06480667999858,50718.45379872001 2025-09-24,12:40:39.000,267,11021755,-795,0,1758717638,15177.7622243,186.90972581999813,50718.48873432 2025-09-24,12:40:40.000,267,11021765,-795,0,1758717639,15177.768960609996,186.8815293000007,50718.60052824001 2025-09-24,12:40:41.000,267,11021937,-795,0,1758717640,15177.69486119999,186.81808712999918,50718.55161840001 2025-09-24,12:40:42.000,267,11021695,-795,0,1758717641,15177.627498099995,186.6982519200028,50718.49572144 2025-09-24,12:40:43.000,267,11021714,-795,0,1758717642,15177.58034393,186.66300626999873,50718.43283736001 2025-09-24,12:40:44.000,267,11021708,-795,0,1758717643,15177.60055286,186.55726932000107,50718.46777296 2025-09-24,12:40:45.000,267,11021737,-795,0,1758717644,15177.60055286,186.52202367000427,50718.50270856001 2025-09-24,12:40:46.000,267,11021869,-795,0,1758717645,15177.566871309995,186.44448324000405,50718.530657040006 2025-09-24,12:40:47.000,267,11021888,-795,0,1758717646,15177.560135,186.40923758999998,50718.4468116 2025-09-24,12:40:48.000,267,11021723,-795,0,1758717647,15177.607289169995,186.28235325000423,50718.68437368 2025-09-24,12:40:49.000,267,11021808,-795,0,1758717648,15177.72180644,186.24710760000016,50718.57257976001 2025-09-24,12:40:50.000,267,11021805,-795,0,1758717649,15177.80264216,186.1131741299978,50718.40488888001 2025-09-24,12:40:51.000,267,11021819,-795,0,1758717650,15177.890214189996,186.13432152000314,50718.4468116 2025-09-24,12:40:52.000,267,11021786,-795,0,1758717651,15178.004731460001,186.05678109000291,50718.46777296 2025-09-24,12:40:53.000,267,11021769,-795,0,1758717652,15178.105776110002,186.05678109000291,50718.50270856001 2025-09-24,12:40:54.000,267,11021787,-795,0,1758717653,15178.179875519992,185.97219153000333,50718.59354112 2025-09-24,12:40:55.000,267,11021789,-795,0,1758717654,15178.328074339988,185.93694587999926,50718.579566880006 2025-09-24,12:40:56.000,267,11021861,-795,0,1758717655,15178.395437439998,185.8453071900003,50718.579566880006 2025-09-24,12:40:57.000,267,11021785,-795,0,1758717656,15178.429118989989,185.75366850000137,50718.56559264 2025-09-24,12:40:58.000,267,11021918,-795,0,1758717657,15178.456064229998,185.60563677000027,50718.47476008 2025-09-24,12:40:59.000,267,11021836,-795,0,1758717658,15178.442591609994,185.46465416999854,50718.558605520004 2025-09-24,12:41:00.000,267,11021752,-795,0,1758717659,15178.483009469994,185.4717032999979,50718.53764416 2025-09-24,12:41:01.000,267,11021830,-795,0,1758717660,15178.483009469994,185.3377698300028,50718.61450248 2025-09-24,12:41:02.000,267,11021833,-795,0,1758717661,15178.408910059989,185.21088548999978,50718.6564252 2025-09-24,12:41:03.000,267,11021856,-795,0,1758717662,15178.301129099993,185.1262959300002,50718.71930928001 2025-09-24,12:41:04.000,267,11021742,-795,0,1758717663,15178.159666589992,185.0276081100019,50718.81014184 2025-09-24,12:41:05.000,267,11021779,-795,0,1758717664,15178.078830869992,184.85842899000272,50718.64245096 2025-09-24,12:41:06.000,267,11021792,-795,0,1758717665,15178.038413009992,184.75269203999778,50718.69136080001 2025-09-24,12:41:07.000,267,11021849,-795,0,1758717666,15177.937368359992,184.72449552000035,50718.76821912001 2025-09-24,12:41:08.000,267,11021784,-795,0,1758717667,15177.870005259996,184.62580770000204,50718.73328352 2025-09-24,12:41:09.000,267,11021761,-795,0,1758717668,15177.70159751,184.60466031000396,50718.60751536 2025-09-24,12:41:10.000,267,11021794,-795,0,1758717669,15177.72180644,184.51302161999774,50718.726296400004 2025-09-24,12:41:11.000,267,11021742,-795,0,1758717670,15177.728542749996,184.47777597000095,50718.70533504 2025-09-24,12:41:12.000,267,11021873,-795,0,1758717671,15177.65444333999,184.46367771000223,50718.77520624 2025-09-24,12:41:13.000,267,11021861,-795,0,1758717672,15177.71507012999,184.39318641000136,50718.70533504 2025-09-24,12:41:14.000,267,11021767,-795,0,1758717673,15177.69486119999,184.40728467000008,50718.80315472 2025-09-24,12:41:15.000,267,11021847,-795,0,1758717674,15177.75548798999,184.41433379999944,50718.73328352 2025-09-24,12:41:16.000,267,11021831,-795,0,1758717675,15177.80264216,184.386137280002,50718.81712896001 2025-09-24,12:41:17.000,267,11021850,-795,0,1758717676,15177.836323709991,184.35794076000457,50718.76821912001 2025-09-24,12:41:18.000,267,11021753,-795,0,1758717677,15177.84306002,184.4848251000003,50718.81014184 2025-09-24,12:41:19.000,267,11021795,-795,0,1758717678,15177.890214189996,184.46367771000223,50718.81014184 2025-09-24,12:41:20.000,267,11021718,-795,0,1758717679,15177.923895740001,184.39318641000136,50718.88001304 2025-09-24,12:41:21.000,267,11021755,-795,0,1758717680,15177.930632049996,184.50597248999838,50718.71930928001 2025-09-24,12:41:22.000,267,11021814,-795,0,1758717681,15177.971049909997,184.49187422999967,50718.74027064001 2025-09-24,12:41:23.000,267,11021738,-795,0,1758717682,15178.051885629997,184.59056204999797,50718.73328352 2025-09-24,12:41:24.000,267,11021831,-795,0,1758717683,15178.031676699997,184.57646378999925,50718.726296400004 2025-09-24,12:41:25.000,267,11021812,-795,0,1758717684,15177.997995149992,184.63990596000076,50718.59354112 2025-09-24,12:41:26.000,267,11021906,-795,0,1758717685,15178.058621939992,184.64695509000012,50718.628476720005 2025-09-24,12:41:27.000,267,11021865,-795,0,1758717686,15178.179875519992,184.717446390001,50718.60751536 2025-09-24,12:41:28.000,267,11021806,-795,0,1758717687,15178.152930279997,184.6681024799982,50718.52366992001 2025-09-24,12:41:29.000,267,11021874,-795,0,1758717688,15178.253974929998,184.68924987000355,50718.49572144 2025-09-24,12:41:30.000,267,11021886,-795,0,1758717689,15178.267447550003,184.68924987000355,50718.726296400004 2025-09-24,12:41:31.000,267,11021808,-795,0,1758717690,15178.334810649998,184.60466031000396,50718.50270856001 2025-09-24,12:41:32.000,267,11021913,-795,0,1758717691,15178.496482089999,184.64695509000012,50718.53764416 2025-09-24,12:41:33.000,267,11021789,-795,0,1758717692,15178.557108879999,184.49892335999903,50718.677386560004 2025-09-24,12:41:34.000,267,11021770,-795,0,1758717693,15178.516691019999,184.54121814000246,50718.60052824001 2025-09-24,12:41:35.000,267,11021874,-795,0,1758717694,15178.725516629995,184.44253032000415,50718.63546384 2025-09-24,12:41:36.000,267,11021831,-795,0,1758717695,15178.75246186999,184.42843205999816,50718.63546384 2025-09-24,12:41:37.000,267,11021765,-795,0,1758717696,15178.86024283,184.40023554000072,50718.64943808001 2025-09-24,12:41:38.000,267,11021753,-795,0,1758717697,15178.95455116999,184.2874494600037,50718.70533504 2025-09-24,12:41:39.000,267,11021800,-795,0,1758717698,15178.96128748,184.23105642000155,50718.63546384 2025-09-24,12:41:40.000,267,11021819,-795,0,1758717699,15178.968023789996,184.10417207999853,50718.81712896001 2025-09-24,12:41:41.000,267,11021725,-795,0,1758717700,15178.99496902999,184.0759755600011,50718.71930928001 2025-09-24,12:41:42.000,267,11021792,-795,0,1758717701,15178.99496902999,183.94204208999872,50718.81712896001 2025-09-24,12:41:43.000,267,11021662,-795,0,1758717702,15178.96128748,183.8785999200045,50718.761232 2025-09-24,12:41:44.000,267,11021739,-795,0,1758717703,15178.94107855,183.8926981800032,50718.83809032001 2025-09-24,12:41:45.000,267,11021765,-795,0,1758717704,15178.988232719996,183.7799120999989,50718.97783272 2025-09-24,12:41:46.000,267,11021776,-795,0,1758717705,15178.90066069,183.78696122999827,50718.99180696 2025-09-24,12:41:47.000,267,11021785,-795,0,1758717706,15178.79961604,183.7658138400002,50718.92193576 2025-09-24,12:41:48.000,267,11021749,-795,0,1758717707,15178.75246186999,183.69532253999932,50718.92892288 2025-09-24,12:41:49.000,267,11021742,-795,0,1758717708,15178.745725559995,183.70237166999868,50718.98481984001 2025-09-24,12:41:50.000,267,11021791,-795,0,1758717709,15178.88045176,183.69532253999932,50718.92193576 2025-09-24,12:41:51.000,267,11021799,-795,0,1758717710,15178.85350651999,183.69532253999932,50718.99879408 2025-09-24,12:41:52.000,267,11021724,-795,0,1758717711,15178.90066069,183.7305681900034,50718.98481984001 2025-09-24,12:41:53.000,267,11021784,-795,0,1758717712,15178.95455116999,183.71646993000468,50718.9708456 2025-09-24,12:41:54.000,267,11021867,-795,0,1758717713,15179.035386889991,183.7305681900034,50719.10360088001 2025-09-24,12:41:55.000,267,11021792,-795,0,1758717714,15179.035386889991,183.71646993000468,50718.9708456 2025-09-24,12:41:56.000,267,11021812,-795,0,1758717715,15179.136431539991,183.77286296999955,50719.033729680006 2025-09-24,12:41:57.000,267,11021909,-795,0,1758717716,15179.224003570002,183.73761732000276,50719.0407168 2025-09-24,12:41:58.000,267,11021858,-795,0,1758717717,15179.277894049992,183.77286296999955,50719.07565240001 2025-09-24,12:41:59.000,267,11021826,-795,0,1758717718,15179.237476189992,183.71646993000468,50719.082639520006 2025-09-24,12:42:00.000,267,11021795,-795,0,1758717719,15179.378938699992,183.80105949000426,50719.04770392 2025-09-24,12:42:01.000,267,11021823,-795,0,1758717720,15179.446301800002,183.7799120999989,50719.012768320004 2025-09-24,12:42:02.000,267,11021756,-795,0,1758717721,15179.486719659988,183.77286296999955,50719.07565240001 2025-09-24,12:42:03.000,267,11021844,-795,0,1758717722,15179.527137519988,183.8292560100017,50718.95687136001 2025-09-24,12:42:04.000,267,11021933,-795,0,1758717723,15179.709017889989,183.7940103600049,50719.11757512 2025-09-24,12:42:05.000,267,11021773,-795,0,1758717724,15179.709017889989,183.7658138400002,50719.11757512 2025-09-24,12:42:06.000,267,11021709,-795,0,1758717725,15179.742699439994,183.7658138400002,50719.07565240001 2025-09-24,12:42:07.000,267,11021782,-795,0,1758717726,15179.816798849999,183.70237166999868,50719.08962664 2025-09-24,12:42:08.000,267,11021756,-795,0,1758717727,15179.83700778,183.57548733000294,50719.033729680006 2025-09-24,12:42:09.000,267,11021762,-795,0,1758717728,15179.884161949994,183.66007689000253,50719.180459200004 2025-09-24,12:42:10.000,267,11021903,-795,0,1758717729,15179.985206599995,183.54024167999887,50719.12456224001 2025-09-24,12:42:11.000,267,11021776,-795,0,1758717730,15179.95826136,183.50499603000208,50719.13853648 2025-09-24,12:42:12.000,267,11021716,-795,0,1758717731,15180.09972387,183.52614342000015,50719.19443344001 2025-09-24,12:42:13.000,267,11021842,-795,0,1758717732,15180.09972387,183.49089777000336,50719.229369040004 2025-09-24,12:42:14.000,267,11021754,-795,0,1758717733,15180.187295899996,183.3992590800044,50719.20840768 2025-09-24,12:42:15.000,267,11021814,-795,0,1758717734,15180.247922689996,183.42745560000185,50719.25731752 2025-09-24,12:42:16.000,267,11021807,-795,0,1758717735,15180.274867929991,183.4204064700025,50719.17347208001 2025-09-24,12:42:17.000,267,11021806,-795,0,1758717736,15180.295076859991,183.47679951000464,50719.131549360005 2025-09-24,12:42:18.000,267,11021819,-795,0,1758717737,15180.301813170001,183.41335734000313,50719.22238192001 2025-09-24,12:42:19.000,267,11021779,-795,0,1758717738,15180.247922689996,183.3992590800044,50719.26430464 2025-09-24,12:42:20.000,267,11021720,-795,0,1758717739,15180.22097745,183.47679951000464,50719.285266 2025-09-24,12:42:21.000,267,11021863,-795,0,1758717740,15180.301813170001,183.51204516000143,50719.26430464 2025-09-24,12:42:22.000,267,11021732,-795,0,1758717741,15180.268131619996,183.50499603000208,50719.22238192001 2025-09-24,12:42:23.000,267,11021760,-795,0,1758717742,15180.187295899996,183.54729080999823,50719.24334328001 2025-09-24,12:42:24.000,267,11021799,-795,0,1758717743,15180.22097745,183.54729080999823,50719.43199552 2025-09-24,12:42:25.000,267,11021649,-795,0,1758717744,15180.106460179995,183.56843820000358,50719.41103416001 2025-09-24,12:42:26.000,267,11021680,-795,0,1758717745,15180.045833389995,183.5825364600023,50719.48789248001 2025-09-24,12:42:27.000,267,11021777,-795,0,1758717746,15180.005415529995,183.50499603000208,50719.47391824 2025-09-24,12:42:28.000,267,11021753,-795,0,1758717747,15179.944788739995,183.54024167999887,50719.50885384001 2025-09-24,12:42:29.000,267,11021793,-795,0,1758717748,15179.95152504999,183.483848640004,50719.515840960004 2025-09-24,12:42:30.000,267,11021770,-795,0,1758717749,15179.9178435,183.47679951000464,50719.47391824 2025-09-24,12:42:31.000,267,11021805,-795,0,1758717750,15179.924579809995,183.41335734000313,50719.41103416001 2025-09-24,12:42:32.000,267,11021826,-795,0,1758717751,15180.025624459995,183.37811168999906,50719.4250084 2025-09-24,12:42:33.000,267,11021837,-795,0,1758717752,15180.05930601,183.3217186500042,50719.48090536 2025-09-24,12:42:34.000,267,11021861,-795,0,1758717753,15180.07277862999,183.26532561000204,50719.52981520001 2025-09-24,12:42:35.000,267,11021850,-795,0,1758717754,15180.025624459995,183.1736869200031,50719.52282808 2025-09-24,12:42:36.000,267,11021901,-795,0,1758717755,15180.14014173,183.16663779000373,50719.43898264001 2025-09-24,12:42:37.000,267,11021804,-795,0,1758717756,15180.22097745,183.0890973600035,50719.45994400001 2025-09-24,12:42:38.000,267,11021878,-795,0,1758717757,15180.382648890001,182.99745867000456,50719.348150080004 2025-09-24,12:42:39.000,267,11021824,-795,0,1758717758,15180.389385199996,182.9410656300024,50719.43898264001 2025-09-24,12:42:40.000,267,11021846,-795,0,1758717759,15180.537584019992,182.9410656300024,50719.48789248001 2025-09-24,12:42:41.000,267,11021852,-795,0,1758717760,15180.611683429997,182.82827954999811,50719.43199552 2025-09-24,12:42:42.000,267,11021825,-795,0,1758717761,15180.692519149998,182.78598477000196,50719.43898264001 2025-09-24,12:42:43.000,267,11021815,-795,0,1758717762,15180.712728079998,182.63795304000087,50719.4250084 2025-09-24,12:42:44.000,267,11021832,-795,0,1758717763,15180.753145939998,182.55336348000128,50719.50186672 2025-09-24,12:42:45.000,267,11021814,-795,0,1758717764,15180.705991769988,182.55336348000128,50719.45994400001 2025-09-24,12:42:46.000,267,11021720,-795,0,1758717765,15180.672310219998,182.51106869999785,50719.43199552 2025-09-24,12:42:47.000,267,11021769,-795,0,1758717766,15180.679046529993,182.39828262000083,50719.466931120005 2025-09-24,12:42:48.000,267,11021862,-795,0,1758717767,15180.564529260002,182.2573000199991,50719.48789248001 2025-09-24,12:42:49.000,267,11021857,-795,0,1758717768,15180.564529260002,182.24320176000037,50719.43199552 2025-09-24,12:42:50.000,267,11021790,-795,0,1758717769,15180.598210809992,182.20795611000358,50719.43199552 2025-09-24,12:42:51.000,267,11021881,-795,0,1758717770,15180.517375089992,182.1374648100027,50719.45295688 2025-09-24,12:42:52.000,267,11021720,-795,0,1758717771,15180.524111400002,182.09517002999928,50719.44596976 2025-09-24,12:42:53.000,267,11021710,-795,0,1758717772,15180.517375089992,181.98943308000162,50719.55077656 2025-09-24,12:42:54.000,267,11021727,-795,0,1758717773,15180.503902470002,181.8907452600033,50719.55776368001 2025-09-24,12:42:55.000,267,11021793,-795,0,1758717774,15180.396121509992,181.8625487399986,50719.4948796 2025-09-24,12:42:56.000,267,11021795,-795,0,1758717775,15180.369176269996,181.75681179000094,50719.60667352001 2025-09-24,12:42:57.000,267,11021763,-795,0,1758717776,15180.375912579992,181.67222223000135,50719.52282808 2025-09-24,12:42:58.000,267,11021909,-795,0,1758717777,15180.348967339996,181.64402571000392,50719.64160912 2025-09-24,12:42:59.000,267,11021752,-795,0,1758717778,15180.268131619996,181.53828875999898,50719.50186672 2025-09-24,12:43:00.000,267,11021784,-795,0,1758717779,15180.288340549996,181.52419050000026,50719.52282808 2025-09-24,12:43:01.000,267,11021857,-795,0,1758717780,15180.22097745,181.4677974599981,50719.55077656 2025-09-24,12:43:02.000,267,11021923,-795,0,1758717781,15180.328758409996,181.4325518100013,50719.64160912 2025-09-24,12:43:03.000,267,11021791,-795,0,1758717782,15180.362439960001,181.43960094000067,50719.61366064 2025-09-24,12:43:04.000,267,11021647,-795,0,1758717783,15180.335494719991,181.4184535500026,50719.753403040006 2025-09-24,12:43:05.000,267,11021892,-795,0,1758717784,15180.288340549996,181.37615876999917,50719.71846744 2025-09-24,12:43:06.000,267,11021827,-795,0,1758717785,15180.247922689996,181.29156920999958,50719.536802320006 2025-09-24,12:43:07.000,267,11021773,-795,0,1758717786,15180.187295899996,181.34796225000173,50719.57872504001 2025-09-24,12:43:08.000,267,11021744,-795,0,1758717787,15180.24118638,181.37615876999917,50719.61366064 2025-09-24,12:43:09.000,267,11021866,-795,0,1758717788,15180.227713759996,181.39025702999788,50719.683531840004 2025-09-24,12:43:10.000,267,11021783,-795,0,1758717789,15180.274867929991,181.4184535500026,50719.61366064 2025-09-24,12:43:11.000,267,11021860,-795,0,1758717790,15180.295076859991,181.5171413700009,50719.76039016 2025-09-24,12:43:12.000,267,11021880,-795,0,1758717791,15180.328758409996,181.49599398000282,50719.683531840004 2025-09-24,12:43:13.000,267,11021827,-795,0,1758717792,15180.396121509992,181.42550268000196,50719.64859624 2025-09-24,12:43:14.000,267,11021914,-795,0,1758717793,15180.429803059997,181.51009224000154,50719.65558336001 2025-09-24,12:43:15.000,267,11021778,-795,0,1758717794,15180.416330439992,181.4818957200041,50719.69051896 2025-09-24,12:43:16.000,267,11021792,-755,0,1758717795,15180.510638779997,181.4536991999994,50719.62064776 2025-09-24,12:43:17.000,267,11021764,-795,0,1758717796,15180.530847709997,181.50304311000218,50719.66257048 2025-09-24,12:43:18.000,267,11021828,-795,0,1758717797,15180.564529260002,181.5171413700009,50719.69750608001 2025-09-24,12:43:19.000,267,11021805,-795,0,1758717798,15180.510638779997,181.4818957200041,50719.57872504001 2025-09-24,12:43:20.000,267,11021819,-795,0,1758717799,15180.557792949992,181.43960094000067,50719.61366064 2025-09-24,12:43:21.000,267,11021889,-795,0,1758717800,15180.530847709997,181.36206051000045,50719.69750608001 2025-09-24,12:43:22.000,267,11021878,-795,0,1758717801,15180.578001879992,181.40435529000388,50719.62064776 2025-09-24,12:43:23.000,267,11021804,-795,0,1758717802,15180.557792949992,181.31271659999766,50719.71148032 2025-09-24,12:43:24.000,267,11021799,-795,0,1758717803,15180.604947120002,181.32681486000365,50719.71148032 2025-09-24,12:43:25.000,267,11021734,-795,0,1758717804,15180.571265569997,181.36206051000045,50719.78135152 2025-09-24,12:43:26.000,267,11021788,-795,0,1758717805,15180.483693540002,181.21402877999935,50719.71846744 2025-09-24,12:43:27.000,267,11021682,-795,0,1758717806,15180.402857820001,181.21402877999935,50719.76039016 2025-09-24,12:43:28.000,267,11021842,-795,0,1758717807,15180.389385199996,181.13648834999913,50719.76039016 2025-09-24,12:43:29.000,267,11021806,-795,0,1758717808,15180.315285789991,181.12943921999977,50719.76737728 2025-09-24,12:43:30.000,267,11021840,-795,0,1758717809,15180.26139531,181.1223900900004,50719.74641592001 2025-09-24,12:43:31.000,267,11021827,-795,0,1758717810,15180.26139531,181.04484966000018,50719.90711968 2025-09-24,12:43:32.000,267,11021751,-795,0,1758717811,15180.22097745,181.04484966000018,50719.95602952 2025-09-24,12:43:33.000,267,11021813,-795,0,1758717812,15180.13340541999,181.0096040100034,50719.983978 2025-09-24,12:43:34.000,267,11021797,-795,0,1758717813,15180.17382327999,180.98845661999803,50720.03288784001 2025-09-24,12:43:35.000,267,11021887,-795,0,1758717814,15180.13340541999,181.00255488000403,50720.018913600004 2025-09-24,12:43:36.000,267,11021754,-795,0,1758717815,15180.13340541999,180.93911271000252,50720.137694640005 2025-09-24,12:43:37.000,267,11021892,-795,0,1758717816,15180.13340541999,181.01665314000275,50720.09577192 2025-09-24,12:43:38.000,267,11021835,-795,0,1758717817,15180.15361434999,180.88271967000037,50720.03288784001 2025-09-24,12:43:39.000,267,11021779,-795,0,1758717818,15180.187295899996,180.81927749999886,50719.99096512001 2025-09-24,12:43:40.000,267,11021844,-795,0,1758717819,15180.22097745,180.8615722800023,50720.01192648001 2025-09-24,12:43:41.000,267,11021815,-795,0,1758717820,15180.301813170001,180.81927749999886,50720.04686208 2025-09-24,12:43:42.000,267,11021810,-795,0,1758717821,15180.369176269996,180.84747402000357,50719.96301664001 2025-09-24,12:43:43.000,267,11021851,-795,0,1758717822,15180.510638779997,180.875670540001,50719.93506816 2025-09-24,12:43:44.000,267,11021836,-795,0,1758717823,15180.578001879992,180.84042489000421,50719.95602952 2025-09-24,12:43:45.000,267,11021850,-795,0,1758717824,15180.759882249993,180.82632662999822,50720.1237204 2025-09-24,12:43:46.000,267,11021823,-795,0,1758717825,15180.813772729998,180.85452315000293,50720.088784800006 2025-09-24,12:43:47.000,267,11021846,-795,0,1758717826,15180.860926899994,180.8122283699995,50720.08179768001 2025-09-24,12:43:48.000,267,11021810,-795,0,1758717827,15180.908081069989,180.8615722800023,50720.088784800006 2025-09-24,12:43:49.000,267,11021758,-795,0,1758717828,15180.914817379999,180.80517924000014,50720.02590072 2025-09-24,12:43:50.000,267,11021878,-795,0,1758717829,15180.961971549994,180.84042489000421,50720.0538492 2025-09-24,12:43:51.000,267,11021805,-795,0,1758717830,15181.042807269994,180.8615722800023,50720.088784800006 2025-09-24,12:43:52.000,267,11021763,-795,0,1758717831,15181.15058822999,180.84042489000421,50720.16564312 2025-09-24,12:43:53.000,267,11021922,-795,0,1758717832,15181.143851919995,180.88976879999973,50720.10974616001 2025-09-24,12:43:54.000,267,11021887,-795,0,1758717833,15181.07648882,180.86862141000165,50720.16564312 2025-09-24,12:43:55.000,267,11021793,-795,0,1758717834,15181.143851919995,180.95321097000124,50720.13070752001 2025-09-24,12:43:56.000,267,11021707,-795,0,1758717835,15181.17079715999,180.98845661999803,50720.10275904 2025-09-24,12:43:57.000,267,11021793,-795,0,1758717836,15181.224687639995,180.95321097000124,50720.03288784001 2025-09-24,12:43:58.000,267,11021714,-795,0,1758717837,15181.305523359995,180.97435835999931,50720.186604480004 2025-09-24,12:43:59.000,267,11021790,-795,0,1758717838,15181.46045849,180.96730922999996,50719.96301664001 2025-09-24,12:44:00.000,267,11021815,-795,0,1758717839,15181.507612659996,181.0589479199989,50720.04686208 2025-09-24,12:44:01.000,267,11021788,-795,0,1758717840,15181.635602549992,181.01665314000275,50720.06083632001 2025-09-24,12:44:02.000,267,11021869,-795,0,1758717841,15181.729910889997,181.0589479199989,50720.22852720001 2025-09-24,12:44:03.000,267,11021870,-795,0,1758717842,15181.783801370002,181.0730461800049,50720.13070752001 2025-09-24,12:44:04.000,267,11021852,-795,0,1758717843,15181.911791259998,181.03780053000082,50720.07481056 2025-09-24,12:44:05.000,267,11021855,-795,0,1758717844,15182.046517459989,180.98845661999803,50720.1935916 2025-09-24,12:44:06.000,267,11021769,-795,0,1758717845,15182.073462699998,180.99550575000467,50720.088784800006 2025-09-24,12:44:07.000,267,11021890,-795,0,1758717846,15182.093671629998,180.97435835999931,50720.137694640005 2025-09-24,12:44:08.000,267,11021747,-795,0,1758717847,15182.080199009994,180.96730922999996,50720.088784800006 2025-09-24,12:44:09.000,267,11021887,-795,0,1758717848,15182.140825799994,180.93911271000252,50720.21455296 2025-09-24,12:44:10.000,267,11021788,-795,0,1758717849,15182.073462699998,180.90386705999845,50720.15865600001 2025-09-24,12:44:11.000,267,11021713,-795,0,1758717850,15182.039781149993,180.9109161899978,50720.24948856001 2025-09-24,12:44:12.000,267,11021841,-795,0,1758717851,15181.985890669988,180.85452315000293,50720.207565840006 2025-09-24,12:44:13.000,267,11021760,-795,0,1758717852,15181.992626979998,180.88976879999973,50720.31935976 2025-09-24,12:44:14.000,267,11021722,-795,0,1758717853,15181.898318639993,180.8968179299991,50720.27743704001 2025-09-24,12:44:15.000,267,11021813,-795,0,1758717854,15181.830955539997,180.76993359000335,50720.36826960001 2025-09-24,12:44:16.000,267,11021811,-795,0,1758717855,15181.851164469997,180.83337576000486,50720.34032112 2025-09-24,12:44:17.000,267,11021740,-795,0,1758717856,15181.729910889997,180.82632662999822,50720.31237264 2025-09-24,12:44:18.000,267,11021668,-795,0,1758717857,15181.595184689992,180.83337576000486,50720.403205200004 2025-09-24,12:44:19.000,267,11021846,-795,0,1758717858,15181.561503140001,180.762884460004,50720.45211504 2025-09-24,12:44:20.000,267,11021841,-795,0,1758717859,15181.527821589996,180.86862141000165,50720.473076400005 2025-09-24,12:44:21.000,267,11021754,-795,0,1758717860,15181.521085280001,180.748786199998,50720.38224384 2025-09-24,12:44:22.000,267,11021849,-795,0,1758717861,15181.541294210001,180.76993359000335,50720.4381408 2025-09-24,12:44:23.000,267,11021757,-795,0,1758717862,15181.50087635,180.748786199998,50720.44512792001 2025-09-24,12:44:24.000,267,11021775,-795,0,1758717863,15181.568239449996,180.7769827200027,50720.43115368 2025-09-24,12:44:25.000,267,11021884,-795,0,1758717864,15181.622129930001,180.72763880999992,50720.45910216 2025-09-24,12:44:26.000,267,11021858,-795,0,1758717865,15181.541294210001,180.7135405500012,50720.43115368 2025-09-24,12:44:27.000,267,11021800,-795,0,1758717866,15181.682756720002,180.60780360000354,50720.41019232 2025-09-24,12:44:28.000,267,11021726,-795,0,1758717867,15181.676020409992,180.60075447000418,50720.38923096 2025-09-24,12:44:29.000,267,11021723,-795,0,1758717868,15181.655811479992,180.59370534000482,50720.45910216 2025-09-24,12:44:30.000,267,11021745,-795,0,1758717869,15181.662547790002,180.57960707999882,50720.45910216 2025-09-24,12:44:31.000,267,11021807,-795,0,1758717870,15181.676020409992,180.63600012000097,50720.44512792001 2025-09-24,12:44:32.000,267,11021862,-795,0,1758717871,15181.622129930001,180.6289509900016,50720.55692184 2025-09-24,12:44:33.000,267,11021739,-795,0,1758717872,15181.622129930001,180.63600012000097,50720.49403776001 2025-09-24,12:44:34.000,267,11021722,-795,0,1758717873,15181.635602549992,180.6500983799997,50720.41717944001 2025-09-24,12:44:35.000,267,11021730,-795,0,1758717874,15181.595184689992,180.67124576999777,50720.45910216 2025-09-24,12:44:36.000,267,11021771,-795,0,1758717875,15181.46045849,180.69239316000312,50720.45211504 2025-09-24,12:44:37.000,267,11021739,-795,0,1758717876,15181.453722179991,180.69944229000248,50720.403205200004 2025-09-24,12:44:38.000,267,11021767,-795,0,1758717877,15181.46045849,180.72058968000056,50720.51499912001 2025-09-24,12:44:39.000,267,11021791,-795,0,1758717878,15181.467194799996,180.79813011000078,50720.53596048001 2025-09-24,12:44:40.000,267,11021824,-795,0,1758717879,15181.433513249991,180.8615722800023,50720.424166560006 2025-09-24,12:44:41.000,267,11021759,-795,0,1758717880,15181.467194799996,180.875670540001,50720.50102488 2025-09-24,12:44:42.000,267,11021743,-795,0,1758717881,15181.473931109991,180.79813011000078,50720.45211504 2025-09-24,12:44:43.000,267,11021854,-795,0,1758717882,15181.494140039991,180.875670540001,50720.60583168 2025-09-24,12:44:44.000,267,11021800,-795,0,1758717883,15181.568239449996,180.875670540001,50720.56390896001 2025-09-24,12:44:45.000,267,11021710,-795,0,1758717884,15181.642338860001,180.83337576000486,50720.542947600006 2025-09-24,12:44:46.000,267,11021746,-795,0,1758717885,15181.676020409992,180.81927749999886,50720.62679304 2025-09-24,12:44:47.000,267,11021861,-795,0,1758717886,15181.790537679997,180.72058968000056,50720.56390896001 2025-09-24,12:44:48.000,267,11021774,-795,0,1758717887,15181.810746609997,180.7135405500012,50720.6477544 2025-09-24,12:44:49.000,267,11021813,-795,0,1758717888,15181.905054950003,180.67124576999777,50720.67570288 2025-09-24,12:44:50.000,267,11021845,-795,0,1758717889,15181.905054950003,180.52321404000395,50720.45910216 2025-09-24,12:44:51.000,267,11021710,-795,0,1758717890,15181.925263879988,180.48796838999988,50720.5778832 2025-09-24,12:44:52.000,267,11021866,-795,0,1758717891,15181.992626979998,180.417477089999,50720.51499912001 2025-09-24,12:44:53.000,267,11021865,-795,0,1758717892,15182.039781149993,180.417477089999,50720.570896080004 2025-09-24,12:44:54.000,267,11021821,-795,0,1758717893,15182.026308529988,180.26239622999856,50720.570896080004 2025-09-24,12:44:55.000,267,11021775,-795,0,1758717894,15182.046517459989,180.26239622999856,50720.45211504 2025-09-24,12:44:56.000,267,11021754,-795,0,1758717895,15181.992626979998,180.1566592800009,50720.45910216 2025-09-24,12:44:57.000,267,11021733,-795,0,1758717896,15181.938736499993,180.14256102000218,50720.43115368 2025-09-24,12:44:58.000,267,11021878,-795,0,1758717897,15181.884846020002,180.1073153699981,50720.375256720006 2025-09-24,12:44:59.000,267,11021703,-795,0,1758717898,15181.830955539997,180.0368240700045,50720.473076400005 2025-09-24,12:45:00.000,267,11021893,-795,0,1758717899,15181.857900779993,179.95223450999765,50720.48006352 2025-09-24,12:45:01.000,267,11021759,-795,0,1758717900,15181.884846020002,179.91698886000086,50720.39621808001 2025-09-24,12:45:02.000,267,11021746,-795,0,1758717901,15181.898318639993,179.84649756,50720.4381408 2025-09-24,12:45:03.000,267,11021726,-795,0,1758717902,15181.945472809988,179.74076061000233,50720.424166560006 2025-09-24,12:45:04.000,267,11021733,-795,0,1758717903,15182.012835909998,179.6632201800021,50720.55692184 2025-09-24,12:45:05.000,267,11021770,-795,0,1758717904,15182.107144249989,179.5997780100006,50720.5778832 2025-09-24,12:45:06.000,267,11021787,-795,0,1758717905,15182.181243659994,179.55748323000444,50720.508012 2025-09-24,12:45:07.000,267,11021760,-795,0,1758717906,15182.174507349999,179.4799428000042,50720.59884456 2025-09-24,12:45:08.000,267,11021780,-795,0,1758717907,15182.26881568999,179.31076367999776,50720.640767280005 2025-09-24,12:45:09.000,267,11021823,-795,0,1758717908,15182.282288309994,179.2684689000016,50720.62679304 2025-09-24,12:45:10.000,267,11021961,-795,0,1758717909,15182.34965140999,179.1697810800033,50720.640767280005 2025-09-24,12:45:11.000,267,11021810,-795,0,1758717910,15182.34965140999,179.14863368999795,50720.640767280005 2025-09-24,12:45:12.000,267,11021763,-795,0,1758717911,15182.43722344,179.04994586999965,50720.710638480006 2025-09-24,12:45:13.000,267,11021764,-795,0,1758717912,15182.47090498999,179.01470022000285,50720.5778832 2025-09-24,12:45:14.000,267,11021829,-795,0,1758717913,15182.53153177999,178.95125805000134,50720.65474152 2025-09-24,12:45:15.000,267,11021847,-795,0,1758717914,15182.605631189996,178.9230615300039,50720.68269000001 2025-09-24,12:45:16.000,267,11021793,-795,0,1758717915,15182.504586539995,178.85257023000304,50720.5778832 2025-09-24,12:45:17.000,267,11021843,-795,0,1758717916,15182.53153177999,178.8102754499996,50720.689677120004 2025-09-24,12:45:18.000,267,11021823,-795,0,1758717917,15182.61236749999,178.78207893000217,50720.66871576 2025-09-24,12:45:19.000,267,11021814,-795,0,1758717918,15182.61910381,178.63404720000108,50720.68269000001 2025-09-24,12:45:20.000,267,11021792,-795,0,1758717919,15182.57194963999,178.59880155000428,50720.66871576 2025-09-24,12:45:21.000,267,11021843,-795,0,1758717920,15182.652785359991,178.60585068000364,50720.640767280005 2025-09-24,12:45:22.000,267,11021804,-795,0,1758717921,15182.63931274,178.59880155000428,50720.7176256 2025-09-24,12:45:23.000,267,11021858,-795,0,1758717922,15182.713412149991,178.49306459999934,50720.67570288 2025-09-24,12:45:24.000,267,11021771,-795,0,1758717923,15182.69993953,178.40847503999976,50720.72461272 2025-09-24,12:45:25.000,267,11021741,-795,0,1758717924,15182.69993953,178.3027380900021,50720.75256120001 2025-09-24,12:45:26.000,267,11021785,-795,0,1758717925,15182.787511559996,178.30978722000145,50720.70365136001 2025-09-24,12:45:27.000,267,11021807,-795,0,1758717926,15182.787511559996,178.14060810000228,50720.59884456 2025-09-24,12:45:28.000,267,11021869,-795,0,1758717927,15182.881819900002,178.12650984000356,50720.65474152 2025-09-24,12:45:29.000,267,11021733,-795,0,1758717928,15182.902028830002,178.06306767000206,50720.738586960004 2025-09-24,12:45:30.000,267,11021838,-795,0,1758717929,15182.848138349997,177.95028158999776,50720.66871576 2025-09-24,12:45:31.000,267,11021773,-795,0,1758717930,15182.875083589992,177.8445446400001,50720.67570288 2025-09-24,12:45:32.000,267,11021828,-795,0,1758717931,15182.854874659992,177.70356203999836,50720.75256120001 2025-09-24,12:45:33.000,267,11021795,-795,0,1758717932,15182.848138349997,177.61897247999877,50720.70365136001 2025-09-24,12:45:34.000,267,11021778,-795,0,1758717933,15182.827929419997,177.55553031000454,50720.72461272 2025-09-24,12:45:35.000,267,11021812,-795,0,1758717934,15182.787511559996,177.4145477100028,50720.83640664 2025-09-24,12:45:36.000,267,11021659,-795,0,1758717935,15182.713412149991,177.34405641000194,50720.81544528 2025-09-24,12:45:37.000,267,11021789,-795,0,1758717936,15182.720148460001,177.28061424000043,50720.88531648 2025-09-24,12:45:38.000,267,11021775,-795,0,1758717937,15182.63931274,177.09733686000254,50720.79448392 2025-09-24,12:45:39.000,267,11021770,-795,0,1758717938,15182.55847702,177.1537299000047,50720.79448392 2025-09-24,12:45:40.000,267,11021896,-795,0,1758717939,15182.55847702,177.0409438200004,50720.99711040001 2025-09-24,12:45:41.000,267,11021920,-795,0,1758717940,15182.53153177999,177.06914033999783,50721.05300736 2025-09-24,12:45:42.000,267,11021879,-795,0,1758717941,15182.51805916,176.92815774000337,50721.08095584 2025-09-24,12:45:43.000,267,11021726,-795,0,1758717942,15182.51805916,176.8929120899993,50721.05300736 2025-09-24,12:45:44.000,267,11021839,-795,0,1758717943,15182.55847702,176.87176470000122,50721.192749760005 2025-09-24,12:45:45.000,267,11021693,-795,0,1758717944,15182.605631189996,176.85061731000314,50721.12986568 2025-09-24,12:45:46.000,267,11021675,-795,0,1758717945,15182.55847702,176.84356818000379,50721.046020240006 2025-09-24,12:45:47.000,267,11021798,-795,0,1758717946,15182.666257979996,176.84356818000379,50721.15082704 2025-09-24,12:45:48.000,267,11021895,-795,0,1758717947,15182.57868595,176.87176470000122,50721.16480128001 2025-09-24,12:45:49.000,267,11021775,-795,0,1758717948,15182.720148460001,176.8083225299997,50721.38838912 2025-09-24,12:45:50.000,267,11021791,-795,0,1758717949,15182.787511559996,176.794224270001,50721.17877552 2025-09-24,12:45:51.000,267,11021693,-795,0,1758717950,15182.861610970001,176.8083225299997,50721.18576264001 2025-09-24,12:45:52.000,267,11021768,-795,0,1758717951,15182.928974069997,176.80127340000035,50721.241659600004 2025-09-24,12:45:53.000,267,11021702,-795,0,1758717952,15182.949182999997,176.85061731000314,50721.18576264001 2025-09-24,12:45:54.000,267,11021806,-795,0,1758717953,15182.989600859997,176.80127340000035,50721.213711120006 2025-09-24,12:45:55.000,267,11021756,-795,0,1758717954,15182.982864550002,176.7589786200042,50721.22768536 2025-09-24,12:45:56.000,267,11021846,-795,0,1758717955,15183.023282410002,176.78717514000164,50721.39537624 2025-09-24,12:45:57.000,267,11021788,-795,0,1758717956,15182.928974069997,176.67438906000461,50721.3464664 2025-09-24,12:45:58.000,267,11021769,-795,0,1758717957,15182.928974069997,176.68848732000333,50721.192749760005 2025-09-24,12:45:59.000,267,11021779,-795,0,1758717958,15182.753830009991,176.63209428000118,50721.241659600004 2025-09-24,12:46:00.000,267,11021817,-795,0,1758717959,15182.726884769996,176.62504515000182,50721.23467248001 2025-09-24,12:46:01.000,267,11021726,-795,0,1758717960,15182.63931274,176.67438906000461,50721.29755656 2025-09-24,12:46:02.000,267,11021885,-795,0,1758717961,15182.565213329995,176.57570123999903,50721.311530800005 2025-09-24,12:46:03.000,267,11021864,-795,0,1758717962,15182.484377609995,176.6109468900031,50721.17877552 2025-09-24,12:46:04.000,267,11021905,-795,0,1758717963,15182.383332959995,176.66029079999862,50721.36742776 2025-09-24,12:46:05.000,267,11021811,-795,0,1758717964,15182.383332959995,176.6955364500027,50721.28358232001 2025-09-24,12:46:06.000,267,11021747,-795,0,1758717965,15182.35638772,176.7096347100014,50721.3464664 2025-09-24,12:46:07.000,267,11021838,-795,0,1758717966,15182.28902461999,176.76602775000356,50721.31851792 2025-09-24,12:46:08.000,267,11021797,-795,0,1758717967,15182.31596986,176.73783122999885,50721.360440640005 2025-09-24,12:46:09.000,267,11021774,-795,0,1758717968,15182.33617879,176.8294699199978,50721.38838912 2025-09-24,12:46:10.000,267,11021747,-795,0,1758717969,15182.32944247999,176.89996121999866,50721.37441488001 2025-09-24,12:46:11.000,267,11021864,-795,0,1758717970,15182.302497239994,176.8576664400025,50721.381402000006 2025-09-24,12:46:12.000,267,11021744,-795,0,1758717971,15182.342915099995,176.96340339000017,50721.30454368001 2025-09-24,12:46:13.000,267,11021736,-795,0,1758717972,15182.32944247999,176.97045251999953,50721.31851792 2025-09-24,12:46:14.000,267,11021917,-795,0,1758717973,15182.43722344,177.09028773000318,50721.23467248001 2025-09-24,12:46:15.000,267,11021747,-795,0,1758717974,15182.45069605999,177.03389469000103,50721.1717884 2025-09-24,12:46:16.000,267,11021761,-795,0,1758717975,15182.45743237,177.12553337999998,50721.19973688 2025-09-24,12:46:17.000,267,11021914,-795,0,1758717976,15182.49111391999,177.12553337999998,50721.22069824 2025-09-24,12:46:18.000,267,11021768,-795,0,1758717977,15182.53153177999,177.19602468000085,50721.262620960006 2025-09-24,12:46:19.000,267,11021698,-795,0,1758717978,15182.63257642999,177.22422119999828,50721.29056944 2025-09-24,12:46:20.000,267,11021757,-795,0,1758717979,15182.652785359991,177.27356511000107,50721.10890432 2025-09-24,12:46:21.000,267,11021856,-795,0,1758717980,15182.65952167,177.2876633699998,50721.20672400001 2025-09-24,12:46:22.000,267,11021791,-795,0,1758717981,15182.706675839996,177.24536859000364,50721.16480128001 2025-09-24,12:46:23.000,267,11021841,-795,0,1758717982,15182.706675839996,177.27356511000107,50721.25563384001 2025-09-24,12:46:24.000,267,11021770,-795,0,1758717983,15182.733621079991,177.3158598900045,50721.22069824 2025-09-24,12:46:25.000,267,11021753,-795,0,1758717984,15182.720148460001,177.30881075999787,50721.2765952 2025-09-24,12:46:26.000,267,11021761,-795,0,1758717985,15182.686466909996,177.21717206999892,50721.20672400001 2025-09-24,12:46:27.000,267,11021795,-795,0,1758717986,15182.672994289991,177.1537299000047,50721.26960808 2025-09-24,12:46:28.000,267,11021832,-795,0,1758717987,15182.686466909996,177.13258250999934,50721.2765952 2025-09-24,12:46:29.000,267,11021878,-795,0,1758717988,15182.686466909996,177.13258250999934,50721.33249216001 2025-09-24,12:46:30.000,267,11021881,-795,0,1758717989,15182.6797306,177.13258250999934,50721.29755656 2025-09-24,12:46:31.000,267,11021866,-795,0,1758717990,15182.6797306,177.1043859900019,50721.381402000006 2025-09-24,12:46:32.000,267,11021877,-795,0,1758717991,15182.565213329995,177.0409438200004,50721.381402000006 2025-09-24,12:46:33.000,267,11021811,-795,0,1758717992,15182.53153177999,177.01274730000296,50721.430311840006 2025-09-24,12:46:34.000,267,11021878,-795,0,1758717993,15182.55847702,177.0550420799991,50721.47223456001 2025-09-24,12:46:35.000,267,11021784,-795,0,1758717994,15182.504586539995,176.9563542600008,50721.311530800005 2025-09-24,12:46:36.000,267,11021849,-795,0,1758717995,15182.443959749995,176.8929120899993,50721.33947928 2025-09-24,12:46:37.000,267,11021809,-795,0,1758717996,15182.39006926999,176.86471557000186,50721.47223456001 2025-09-24,12:46:38.000,267,11021847,-795,0,1758717997,15182.30923354999,176.81537165999907,50721.46524744 2025-09-24,12:46:39.000,267,11021790,-795,0,1758717998,15182.262079379994,176.7589786200042,50721.45127320001 2025-09-24,12:46:40.000,267,11021920,-795,0,1758717999,15182.302497239994,176.67438906000461,50721.549092880006 2025-09-24,12:46:41.000,267,11021804,-795,0,1758718000,15182.174507349999,176.63209428000118,50721.4862088 2025-09-24,12:46:42.000,267,11021676,-795,0,1758718001,15182.167771039989,176.6109468900031,50721.57005424001 2025-09-24,12:46:43.000,267,11021850,-795,0,1758718002,15182.174507349999,176.58979949999775,50721.52114440001 2025-09-24,12:46:44.000,267,11021907,-795,0,1758718003,15182.134089489999,176.4981608099988,50721.51415728 2025-09-24,12:46:45.000,267,11021879,-795,0,1758718004,15182.033044839998,176.43471864000458,50721.50717016 2025-09-24,12:46:46.000,267,11021654,-795,0,1758718005,15182.012835909998,176.40652211999986,50721.59101560001 2025-09-24,12:46:47.000,267,11021945,-795,0,1758718006,15181.864637090002,176.35717821000435,50721.58402848 2025-09-24,12:46:48.000,267,11021749,-795,0,1758718007,15181.777065059992,176.336030819999,50721.50717016 2025-09-24,12:46:49.000,267,11021803,-795,0,1758718008,15181.689493029997,176.27258865000476,50721.58402848 2025-09-24,12:46:50.000,267,11021767,-795,0,1758718009,15181.581712070001,176.28668691000348,50721.55608 2025-09-24,12:46:51.000,267,11021899,-795,0,1758718010,15181.487403729996,176.27963778000412,50721.54210576001 2025-09-24,12:46:52.000,267,11021717,-795,0,1758718011,15181.345941219995,176.3642273400037,50721.57005424001 2025-09-24,12:46:53.000,267,11021843,-795,0,1758718012,15181.25836919,176.27963778000412,50721.58402848 2025-09-24,12:46:54.000,267,11021767,-795,0,1758718013,15181.05627989,176.32193256000028,50721.54210576001 2025-09-24,12:46:55.000,267,11021749,-795,0,1758718014,15181.00912571999,176.34307994999836,50721.59101560001 2025-09-24,12:46:56.000,267,11021785,-795,0,1758718015,15180.948498929989,176.37832560000243,50721.63992544001 2025-09-24,12:46:57.000,267,11021767,-795,0,1758718016,15180.766618559988,176.40652211999986,50721.68883528001 2025-09-24,12:46:58.000,267,11021727,-795,0,1758718017,15180.625156050002,176.3853747300018,50721.61197696 2025-09-24,12:46:59.000,267,11021793,-795,0,1758718018,15180.530847709997,176.44176777000393,50721.63992544001 2025-09-24,12:47:00.000,267,11021772,-795,0,1758718019,15180.470220919997,176.5122590700048,50721.65389968 2025-09-24,12:47:01.000,267,11021810,-795,0,1758718020,15180.409594129997,176.5475047200016,50721.744732240004 2025-09-24,12:47:02.000,267,11021885,-795,0,1758718021,15180.443275680002,176.54045559000224,50721.71678376001 2025-09-24,12:47:03.000,267,11021783,-795,0,1758718022,15180.389385199996,176.58979949999775,50721.75870648001 2025-09-24,12:47:04.000,267,11021763,-795,0,1758718023,15180.362439960001,176.68143819000397,50721.744732240004 2025-09-24,12:47:05.000,267,11021764,-795,0,1758718024,15180.355703649991,176.63914341000054,50721.68883528001 2025-09-24,12:47:06.000,267,11021870,-795,0,1758718025,15180.355703649991,176.6955364500027,50721.77966784 2025-09-24,12:47:07.000,267,11021828,-795,0,1758718026,15180.369176269996,176.6109468900031,50721.6259512 2025-09-24,12:47:08.000,267,11021686,-795,0,1758718027,15180.450011989997,176.66029079999862,50721.646912560005 2025-09-24,12:47:09.000,267,11021725,-795,0,1758718028,15180.456748299992,176.67438906000461,50721.68184816 2025-09-24,12:47:10.000,267,11021898,-795,0,1758718029,15180.483693540002,176.71668384000077,50721.71678376001 2025-09-24,12:47:11.000,267,11021821,-795,0,1758718030,15180.463484610002,176.67438906000461,50721.61896408001 2025-09-24,12:47:12.000,267,11021835,-795,0,1758718031,15180.503902470002,176.60389776000375,50721.70979664001 2025-09-24,12:47:13.000,267,11021909,-795,0,1758718032,15180.450011989997,176.66733992999798,50721.60498984 2025-09-24,12:47:14.000,267,11021726,-795,0,1758718033,15180.335494719991,176.56160298000032,50721.72377088 2025-09-24,12:47:15.000,267,11021908,-795,0,1758718034,15180.234450069991,176.53340646000288,50721.744732240004 2025-09-24,12:47:16.000,267,11021846,-795,0,1758718035,15180.05930601,176.50520993999817,50721.70979664001 2025-09-24,12:47:17.000,267,11021840,-795,0,1758718036,15179.944788739995,176.43471864000458,50721.6259512 2025-09-24,12:47:18.000,267,11021756,-795,0,1758718037,15179.85048039999,176.3642273400037,50721.6608868 2025-09-24,12:47:19.000,267,11021895,-795,0,1758718038,15179.776380989999,176.29373604000284,50721.577041360004 2025-09-24,12:47:20.000,267,11021836,-795,0,1758718039,15179.695545269999,176.3501290799977,50721.73774512001 2025-09-24,12:47:21.000,267,11021807,-795,0,1758718040,15179.675336339998,176.31488343000092,50721.6259512 2025-09-24,12:47:22.000,267,11021828,-795,0,1758718041,15179.594500619998,176.20914648000326,50721.68883528001 2025-09-24,12:47:23.000,267,11021761,-795,0,1758718042,15179.581027999993,176.12455692000367,50721.73774512001 2025-09-24,12:47:24.000,267,11021781,-795,0,1758718043,15179.527137519988,176.19504822000454,50721.71678376001 2025-09-24,12:47:25.000,267,11021866,-795,0,1758718044,15179.419356559993,176.11045865999768,50721.730758 2025-09-24,12:47:26.000,267,11021896,-795,0,1758718045,15179.466510730002,176.12455692000367,50721.82159056 2025-09-24,12:47:27.000,267,11021927,-795,0,1758718046,15179.453038109998,176.1175077900043,50721.77966784 2025-09-24,12:47:28.000,267,11021794,-795,0,1758718047,15179.466510730002,176.08226214000024,50721.68184816 2025-09-24,12:47:29.000,267,11021862,-795,0,1758718048,15179.466510730002,176.13160605000303,50721.695822400005 2025-09-24,12:47:30.000,267,11021813,-795,0,1758718049,15179.479983349993,176.12455692000367,50721.72377088 2025-09-24,12:47:31.000,267,11021763,-755,0,1758718050,15179.446301800002,176.10340952999832,50721.6608868 2025-09-24,12:47:32.000,267,11021835,-795,0,1758718051,15179.533873829998,176.13160605000303,50721.68184816 2025-09-24,12:47:33.000,267,11021922,-795,0,1758718052,15179.675336339998,176.17390082999918,50721.744732240004 2025-09-24,12:47:34.000,267,11021832,-795,0,1758718053,15179.668600029989,176.27963778000412,50721.63992544001 2025-09-24,12:47:35.000,267,11021790,-795,0,1758718054,15179.76964467999,176.3642273400037,50721.67486104 2025-09-24,12:47:36.000,267,11021712,-795,0,1758718055,15179.78985360999,176.3501290799977,50721.744732240004 2025-09-24,12:47:37.000,267,11021852,-795,0,1758718056,15179.884161949994,176.3994729900005,50721.695822400005 2025-09-24,12:47:38.000,267,11021801,-795,0,1758718057,15179.9178435,176.43471864000458,50721.730758 2025-09-24,12:47:39.000,267,11021681,-795,0,1758718058,15179.99867922,176.45586603000265,50721.78665496001 2025-09-24,12:47:40.000,267,11021799,-795,0,1758718059,15180.005415529995,176.4840625500001,50721.814603440005 2025-09-24,12:47:41.000,267,11021834,-795,0,1758718060,15180.01215183999,176.39242386000114,50721.77268072 2025-09-24,12:47:42.000,267,11021821,-795,0,1758718061,15180.09972387,176.50520993999817,50721.75870648001 2025-09-24,12:47:43.000,267,11021794,-755,0,1758718062,15180.17382327999,176.50520993999817,50721.70280952 2025-09-24,12:47:44.000,267,11021772,-795,0,1758718063,15180.254658999991,176.52635733000352,50721.70280952 2025-09-24,12:47:45.000,267,11021880,-795,0,1758718064,15180.328758409996,176.4981608099988,50721.75171936 2025-09-24,12:47:46.000,267,11021794,-795,0,1758718065,15180.382648890001,176.51930820000416,50721.695822400005 2025-09-24,12:47:47.000,267,11021820,-795,0,1758718066,15180.322022100001,176.50520993999817,50721.730758 2025-09-24,12:47:48.000,267,11021885,-795,0,1758718067,15180.389385199996,176.4981608099988,50721.61197696 2025-09-24,12:47:49.000,267,11021851,-795,0,1758718068,15180.348967339996,176.43471864000458,50721.66787392001 2025-09-24,12:47:50.000,267,11021847,-795,0,1758718069,15180.24118638,176.47701342000073,50721.646912560005 2025-09-24,12:47:51.000,267,11021815,-795,0,1758718070,15180.14014173,176.37832560000243,50721.744732240004 2025-09-24,12:47:52.000,267,11021957,-795,0,1758718071,15180.11319648999,176.35717821000435,50721.744732240004 2025-09-24,12:47:53.000,267,11021821,-795,0,1758718072,15180.09298755999,176.39242386000114,50721.765693600006 2025-09-24,12:47:54.000,267,11021814,-795,0,1758718073,15179.97847029,176.37832560000243,50721.87748752001 2025-09-24,12:47:55.000,267,11021832,-795,0,1758718074,15179.87742564,176.27963778000412,50721.8006292 2025-09-24,12:47:56.000,267,11021901,-795,0,1758718075,15179.776380989999,176.37127647000307,50721.85652616001 2025-09-24,12:47:57.000,267,11021851,-795,0,1758718076,15179.628182169989,176.32193256000028,50721.77268072 2025-09-24,12:47:58.000,267,11021801,-755,0,1758718077,15179.581027999993,176.37832560000243,50721.72377088 2025-09-24,12:47:59.000,267,11021901,-795,0,1758718078,15179.533873829998,176.32193256000028,50721.70280952 2025-09-24,12:48:00.000,267,11021850,-795,0,1758718079,15179.466510730002,176.336030819999,50721.66787392001 2025-09-24,12:48:01.000,267,11021820,-795,0,1758718080,15179.405883940002,176.32193256000028,50721.60498984 2025-09-24,12:48:02.000,267,11021884,-795,0,1758718081,15179.392411319997,176.3007851700022,50721.577041360004 2025-09-24,12:48:03.000,267,11021799,-795,0,1758718082,15179.345257150002,176.336030819999,50721.59101560001 2025-09-24,12:48:04.000,267,11021876,-795,0,1758718083,15179.385675010002,176.3642273400037,50721.63293832 2025-09-24,12:48:05.000,267,11021793,-795,0,1758718084,15179.446301800002,176.40652211999986,50721.61197696 2025-09-24,12:48:06.000,267,11021815,-795,0,1758718085,15179.466510730002,176.42062037999858,50721.67486104 2025-09-24,12:48:07.000,267,11021850,-795,0,1758718086,15179.493455969998,176.49111167999945,50721.6608868 2025-09-24,12:48:08.000,267,11021767,-795,0,1758718087,15179.486719659988,176.46996429000137,50721.479221680005 2025-09-24,12:48:09.000,267,11021673,-795,0,1758718088,15179.540610139993,176.55455385000096,50721.72377088 2025-09-24,12:48:10.000,267,11021810,-795,0,1758718089,15179.581027999993,176.51930820000416,50721.60498984 2025-09-24,12:48:11.000,267,11021877,-795,0,1758718090,15179.614709549998,176.4981608099988,50721.6259512 2025-09-24,12:48:12.000,267,11021775,-795,0,1758718091,15179.601236929993,176.462915160002,50721.66787392001 2025-09-24,12:48:13.000,267,11021832,-795,0,1758718092,15179.554082759998,176.43471864000458,50721.549092880006 2025-09-24,12:48:14.000,267,11021835,-795,0,1758718093,15179.567555379988,176.46996429000137,50721.695822400005 2025-09-24,12:48:15.000,267,11021853,-795,0,1758718094,15179.446301800002,176.4488169000033,50721.54210576001 2025-09-24,12:48:16.000,267,11021754,-795,0,1758718095,15179.513664899998,176.39242386000114,50721.52114440001 2025-09-24,12:48:17.000,267,11021843,-715,0,1758718096,15179.453038109998,176.50520993999817,50721.49319592 2025-09-24,12:48:18.000,267,11021764,-795,0,1758718097,15179.399147629993,176.3853747300018,50721.56306712 2025-09-24,12:48:19.000,267,11021737,-795,0,1758718098,15179.264421430002,176.39242386000114,50721.56306712 2025-09-24,12:48:20.000,267,11021854,-795,0,1758718099,15179.190322019997,176.42766950999794,50721.6259512 2025-09-24,12:48:21.000,267,11021737,-795,0,1758718100,15179.129695229996,176.3853747300018,50721.598002720006 2025-09-24,12:48:22.000,267,11021878,-795,0,1758718101,15179.069068439996,176.47701342000073,50721.58402848 2025-09-24,12:48:23.000,267,11021827,-795,0,1758718102,15179.02191427,176.52635733000352,50721.51415728 2025-09-24,12:48:24.000,267,11021848,-795,0,1758718103,15178.90066069,176.65324166999926,50721.61197696 2025-09-24,12:48:25.000,267,11021781,-795,0,1758718104,15178.826561279995,176.72373297000013,50721.68883528001 2025-09-24,12:48:26.000,267,11021801,-795,0,1758718105,15178.71204400999,176.88586295999994,50721.77966784 2025-09-24,12:48:27.000,267,11021784,-795,0,1758718106,15178.664889839994,176.97750164999889,50721.73774512001 2025-09-24,12:48:28.000,267,11021905,-795,0,1758718107,15178.61773567,177.09733686000254,50721.8006292 2025-09-24,12:48:29.000,267,11021928,-795,0,1758718108,15178.55037256999,177.2876633699998,50721.66787392001 2025-09-24,12:48:30.000,267,11021834,-755,0,1758718109,15178.563845189994,177.43569510000088,50721.78665496001 2025-09-24,12:48:31.000,267,11021797,-795,0,1758718110,15178.57058149999,177.5978250900007,50721.70979664001 2025-09-24,12:48:32.000,267,11021813,-795,0,1758718111,15178.604263049994,177.7247094300037,50721.82857768 2025-09-24,12:48:33.000,267,11021907,-795,0,1758718112,15178.685098769995,177.9432324599984,50721.88447464001 2025-09-24,12:48:34.000,267,11021868,-795,0,1758718113,15178.75919818,178.11241158000485,50721.8705004 2025-09-24,12:48:35.000,267,11021721,-795,0,1758718114,15178.866979139995,178.21109940000315,50721.84953904 2025-09-24,12:48:36.000,267,11021848,-795,0,1758718115,15178.86024283,178.40847503999976,50721.87748752001 2025-09-24,12:48:37.000,267,11021824,-795,0,1758718116,15178.88045176,178.57060502999957,50721.863513280005 2025-09-24,12:48:38.000,267,11021838,-795,0,1758718117,15178.94107855,178.7115876300013,50721.80761632001 2025-09-24,12:48:39.000,267,11021652,-795,0,1758718118,15178.968023789996,178.83847197000432,50721.765693600006 2025-09-24,12:48:40.000,267,11021792,-795,0,1758718119,15178.947814859996,178.82437370999833,50721.744732240004 2025-09-24,12:48:41.000,267,11021792,-795,0,1758718120,15178.87371544999,178.91601240000455,50721.82857768 2025-09-24,12:48:42.000,267,11021829,-795,0,1758718121,15178.86024283,179.07814239000436,50721.744732240004 2025-09-24,12:48:43.000,267,11021797,-795,0,1758718122,15178.77267079999,179.13453542999923,50721.695822400005 2025-09-24,12:48:44.000,267,11021776,-795,0,1758718123,15178.685098769995,179.19797760000074,50721.68184816 2025-09-24,12:48:45.000,267,11021958,-795,0,1758718124,15178.597526739999,179.2050267300001,50721.78665496001 2025-09-24,12:48:46.000,267,11021962,-795,0,1758718125,15178.597526739999,179.32486194000376,50721.68184816 2025-09-24,12:48:47.000,267,11021781,-795,0,1758718126,15178.489745779989,179.43764802000078,50721.765693600006 2025-09-24,12:48:48.000,267,11021869,-795,0,1758718127,15178.523427329994,179.43764802000078,50721.73774512001 2025-09-24,12:48:49.000,267,11021900,-795,0,1758718128,15178.523427329994,179.48699193000357,50721.73774512001 2025-09-24,12:48:50.000,267,11021792,-795,0,1758718129,15178.496482089999,179.62797452999803,50721.70979664001 2025-09-24,12:48:51.000,267,11021842,-795,0,1758718130,15178.57058149999,179.67731844000082,50721.70979664001 2025-09-24,12:48:52.000,267,11021696,-755,0,1758718131,15178.61773567,179.80420278000383,50721.646912560005 2025-09-24,12:48:53.000,267,11021801,-795,0,1758718132,15178.61773567,179.84649756,50721.6608868 2025-09-24,12:48:54.000,267,11021831,-795,0,1758718133,15178.65141721999,179.83239930000127,50721.6608868 2025-09-24,12:48:55.000,267,11021840,-795,0,1758718134,15178.705307699995,179.81830104000255,50721.67486104 2025-09-24,12:48:56.000,267,11021708,-795,0,1758718135,15178.81308865999,179.9451853799983,50721.80761632001 2025-09-24,12:48:57.000,267,11021750,-795,0,1758718136,15178.81308865999,179.9099397300015,50721.598002720006 2025-09-24,12:48:58.000,267,11021815,-795,0,1758718137,15178.86024283,179.92403799000022,50721.67486104 2025-09-24,12:48:59.000,267,11021922,-795,0,1758718138,15178.83329758999,179.98748016000172,50721.598002720006 2025-09-24,12:49:00.000,267,11021745,-795,0,1758718139,15178.8400339,179.93813624999893,50721.61896408001 2025-09-24,12:49:01.000,267,11021816,-795,0,1758718140,15178.77267079999,179.89584147000278,50721.55608 2025-09-24,12:49:02.000,267,11021829,-795,0,1758718141,15178.75246186999,179.93108711999957,50721.61896408001 2025-09-24,12:49:03.000,267,11021865,-755,0,1758718142,15178.664889839994,179.88174321000406,50721.646912560005 2025-09-24,12:49:04.000,267,11021849,-795,0,1758718143,15178.55037256999,179.9099397300015,50721.60498984 2025-09-24,12:49:05.000,267,11021754,-795,0,1758718144,15178.415646369998,179.83239930000127,50721.6608868 2025-09-24,12:49:06.000,267,11021704,-795,0,1758718145,15178.260711239993,179.71961322000425,50721.61896408001 2025-09-24,12:49:07.000,267,11021868,-795,0,1758718146,15178.045149320002,179.71961322000425,50721.66787392001 2025-09-24,12:49:08.000,267,11021766,-795,0,1758718147,15177.950840979996,179.60682713999995,50721.765693600006 2025-09-24,12:49:09.000,267,11021823,-795,0,1758718148,15177.768960609996,179.5504340999978,50721.84953904 2025-09-24,12:49:10.000,267,11021760,-795,0,1758718149,15177.70159751,179.54338496999844,50721.75171936 2025-09-24,12:49:11.000,267,11021780,-795,0,1758718150,15177.61402547999,179.47289367000485,50721.89146176 2025-09-24,12:49:12.000,267,11021753,-795,0,1758718151,15177.51971714,179.4165006300027,50721.82159056 2025-09-24,12:49:13.000,267,11021830,-795,0,1758718152,15177.560135,179.44469715000014,50722.05216552001 2025-09-24,12:49:14.000,267,11021796,-795,0,1758718153,15177.486035589995,179.40945150000334,50721.933384480006 2025-09-24,12:49:15.000,267,11021788,-795,0,1758718154,15177.43214510999,179.3178128100044,50721.9403716 2025-09-24,12:49:16.000,267,11021790,-795,0,1758718155,15177.425408799994,179.28256716000033,50722.06613976 2025-09-24,12:49:17.000,267,11021924,-795,0,1758718156,15177.37151831999,179.27551803000097,50721.92639736001 2025-09-24,12:49:18.000,267,11021790,-795,0,1758718157,15177.324364149994,179.12748629999987,50721.99626856 2025-09-24,12:49:19.000,267,11021944,-795,0,1758718158,15177.425408799994,179.17683021000266,50721.99626856 2025-09-24,12:49:20.000,267,11021837,-795,0,1758718159,15177.35130938999,179.2332232500048,50721.95434584001 2025-09-24,12:49:21.000,267,11021855,-795,0,1758718160,15177.304155219994,179.2543706400029,50721.8705004 2025-09-24,12:49:22.000,267,11021767,-795,0,1758718161,15177.304155219994,179.22617411999818,50721.933384480006 2025-09-24,12:49:23.000,267,11021878,-795,0,1758718162,15177.230055809989,179.18387934000202,50721.96832008 2025-09-24,12:49:24.000,267,11021766,-795,0,1758718163,15177.142483779993,179.17683021000266,50721.982294320005 2025-09-24,12:49:25.000,267,11021724,-795,0,1758718164,15177.001021269993,179.2332232500048,50722.07312688001 2025-09-24,12:49:26.000,267,11021828,-795,0,1758718165,15176.913449239997,179.3037145499984,50722.1150496 2025-09-24,12:49:27.000,267,11021812,-795,0,1758718166,15176.765250420001,179.31076367999776,50722.03819128 2025-09-24,12:49:28.000,267,11021939,-795,0,1758718167,15176.677678389991,179.36010759000055,50721.982294320005 2025-09-24,12:49:29.000,267,11021809,-795,0,1758718168,15176.50253433,179.39535324000462,50722.1849208 2025-09-24,12:49:30.000,267,11021790,-795,0,1758718169,15176.448643849995,179.43764802000078,50722.080114000004 2025-09-24,12:49:31.000,267,11021823,-795,0,1758718170,15176.2802361,179.4799428000042,50722.1150496 2025-09-24,12:49:32.000,267,11021872,-795,0,1758718171,15176.25329085999,179.515188450001,50722.080114000004 2025-09-24,12:49:33.000,267,11021833,-795,0,1758718172,15176.145509899994,179.5786306200025,50722.19190792001 2025-09-24,12:49:34.000,267,11021772,-795,0,1758718173,15176.118564659999,179.6138762699993,50722.07312688001 2025-09-24,12:49:35.000,267,11021840,-795,0,1758718174,15176.13203727999,179.68436757000018,50722.12902384 2025-09-24,12:49:36.000,267,11021787,-795,0,1758718175,15176.098355729999,179.74076061000233,50722.149985200005 2025-09-24,12:49:37.000,267,11021828,-795,0,1758718176,15176.17245513999,179.79010451999784,50722.12203672001 2025-09-24,12:49:38.000,267,11021766,-795,0,1758718177,15176.17245513999,179.83944843000063,50722.031204160005 2025-09-24,12:49:39.000,267,11021795,-795,0,1758718178,15176.2802361,179.9099397300015,50721.98928144 2025-09-24,12:49:40.000,267,11021735,-795,0,1758718179,15176.40148968,179.86764494999807,50722.08710112 2025-09-24,12:49:41.000,267,11021694,-795,0,1758718180,15176.46211647,179.86764494999807,50722.0102428 2025-09-24,12:49:42.000,267,11021802,-715,0,1758718181,15176.62378791,179.8746940800047,50722.09408824001 2025-09-24,12:49:43.000,267,11021898,-795,0,1758718182,15176.677678389991,179.93813624999893,50721.912423120004 2025-09-24,12:49:44.000,267,11021779,-795,0,1758718183,15176.886504000002,179.8605958199987,50721.933384480006 2025-09-24,12:49:45.000,267,11021796,-795,0,1758718184,15177.007757580002,179.86764494999807,50721.90543600001 2025-09-24,12:49:46.000,267,11021878,-795,0,1758718185,15177.088593299988,179.77600625999912,50721.84953904 2025-09-24,12:49:47.000,267,11021839,-795,0,1758718186,15177.209846879989,179.75485887000104,50721.77966784 2025-09-24,12:49:48.000,267,11021907,-795,0,1758718187,15177.405199869994,179.5997780100006,50721.75870648001 2025-09-24,12:49:49.000,267,11021881,-795,0,1758718188,15177.566871309995,179.57158149000315,50721.77268072 2025-09-24,12:49:50.000,267,11021791,-795,0,1758718189,15177.78243323,179.4517462799995,50721.73774512001 2025-09-24,12:49:51.000,267,11021795,-795,0,1758718190,15177.896950499991,179.32486194000376,50721.70280952 2025-09-24,12:49:52.000,267,11021731,-795,0,1758718191,15178.051885629997,179.17683021000266,50721.84953904 2025-09-24,12:49:53.000,267,11021828,-795,0,1758718192,15178.045149320002,178.98650369999814,50721.73774512001 2025-09-24,12:49:54.000,267,11021799,-795,0,1758718193,15178.112512419997,178.85257023000304,50721.88447464001 2025-09-24,12:49:55.000,267,11021824,-795,0,1758718194,15178.166402900002,178.73273501999938,50721.765693600006 2025-09-24,12:49:56.000,267,11021897,-795,0,1758718195,15178.112512419997,178.50716285999806,50721.80761632001 2025-09-24,12:49:57.000,267,11021821,-795,0,1758718196,15178.051885629997,178.35208200000488,50721.80761632001 2025-09-24,12:49:58.000,267,11021804,-795,0,1758718197,15178.038413009992,178.12650984000356,50721.82857768 2025-09-24,12:49:59.000,267,11021712,-795,0,1758718198,15177.977786219992,178.0912641899995,50721.82857768 2025-09-24,12:50:00.000,267,11021782,-795,0,1758718199,15177.82285109,177.87979029000417,50721.82857768 2025-09-24,12:50:01.000,267,11021841,-795,0,1758718200,15177.829587399996,177.8586428999988,50721.933384480006 2025-09-24,12:50:02.000,267,11021805,-795,0,1758718201,15177.829587399996,177.68241465000028,50721.89146176 2025-09-24,12:50:03.000,267,11021731,-795,0,1758718202,15177.78243323,177.4991372700024,50721.84953904 2025-09-24,12:50:04.000,267,11021891,-795,0,1758718203,15177.77569691999,177.4145477100028,50721.88447464001 2025-09-24,12:50:05.000,267,11021819,-795,0,1758718204,15177.74201537,177.3511055400013,50721.88447464001 2025-09-24,12:50:06.000,267,11021802,-795,0,1758718205,15177.74201537,177.09028773000318,50721.92639736001 2025-09-24,12:50:07.000,267,11021860,-795,0,1758718206,15177.829587399996,177.03389469000103,50721.90543600001 2025-09-24,12:50:08.000,267,11021750,-795,0,1758718207,15177.74201537,176.97750164999889,50721.744732240004 2025-09-24,12:50:09.000,267,11021838,-795,0,1758718208,15177.84306002,176.87881383000058,50721.77966784 2025-09-24,12:50:10.000,267,11021806,-795,0,1758718209,15177.903686810001,176.794224270001,50721.83556480001 2025-09-24,12:50:11.000,267,11021843,-795,0,1758718210,15178.038413009992,176.66733992999798,50721.78665496001 2025-09-24,12:50:12.000,267,11021782,-795,0,1758718211,15178.078830869992,176.62504515000182,50721.70979664001 2025-09-24,12:50:13.000,267,11021785,-795,0,1758718212,15178.125985040002,176.5827503699984,50721.75870648001 2025-09-24,12:50:14.000,267,11021850,-795,0,1758718213,15178.233765999998,176.54045559000224,50721.63992544001 2025-09-24,12:50:15.000,267,11021884,-795,0,1758718214,15178.260711239993,176.4840625500001,50721.6608868 2025-09-24,12:50:16.000,267,11021765,-795,0,1758718215,15178.368492199988,176.45586603000265,50721.6608868 2025-09-24,12:50:17.000,267,11021776,-795,0,1758718216,15178.328074339988,176.3853747300018,50721.68184816 2025-09-24,12:50:18.000,267,11021783,-795,0,1758718217,15178.280920169993,176.52635733000352,50721.61197696 2025-09-24,12:50:19.000,267,11021779,-795,0,1758718218,15178.301129099993,176.42766950999794,50721.52114440001 2025-09-24,12:50:20.000,267,11021842,-795,0,1758718219,15178.193348139997,176.42766950999794,50721.528131520005 2025-09-24,12:50:21.000,267,11021783,-795,0,1758718220,15178.206820760002,176.32193256000028,50721.54210576001 2025-09-24,12:50:22.000,267,11021812,-795,0,1758718221,15178.260711239993,176.35717821000435,50721.60498984 2025-09-24,12:50:23.000,267,11021832,-795,0,1758718222,15178.334810649998,176.20914648000326,50721.63992544001 2025-09-24,12:50:24.000,267,11021804,-795,0,1758718223,15178.314601719998,176.26553951999813,50721.765693600006 2025-09-24,12:50:25.000,267,11021711,-795,0,1758718224,15178.489745779989,176.15980257000047,50721.71678376001 2025-09-24,12:50:26.000,267,11021704,-795,0,1758718225,15178.476273159999,176.01881996999873,50721.70979664001 2025-09-24,12:50:27.000,267,11021787,-795,0,1758718226,15178.462800539994,175.89898476000235,50721.70979664001 2025-09-24,12:50:28.000,267,11021922,-795,0,1758718227,15178.55037256999,175.84964084999956,50721.73774512001 2025-09-24,12:50:29.000,267,11021685,-795,0,1758718228,15178.57058149999,175.6804617300004,50721.82159056 2025-09-24,12:50:30.000,267,11021841,-795,0,1758718229,15178.597526739999,175.62406868999824,50721.90543600001 2025-09-24,12:50:31.000,267,11021859,-795,0,1758718230,15178.65815353,175.51128261000122,50721.89146176 2025-09-24,12:50:32.000,267,11021823,-795,0,1758718231,15178.664889839994,175.34210349000205,50721.96133296 2025-09-24,12:50:33.000,267,11021802,-795,0,1758718232,15178.664889839994,175.23636654000438,50721.96133296 2025-09-24,12:50:34.000,267,11021728,-795,0,1758718233,15178.65141721999,175.1376787199988,50721.89146176 2025-09-24,12:50:35.000,267,11021794,-795,0,1758718234,15178.503218399994,175.102433070002,50721.84255192 2025-09-24,12:50:36.000,267,11021851,-795,0,1758718235,15178.577317809999,175.01079438000306,50721.98928144 2025-09-24,12:50:37.000,267,11021840,-795,0,1758718236,15178.442591609994,174.98259785999835,50722.05216552001 2025-09-24,12:50:38.000,267,11021703,-795,0,1758718237,15178.301129099993,174.9403030800022,50722.05915264 2025-09-24,12:50:39.000,267,11021856,-795,0,1758718238,15178.166402900002,174.91915569000412,50722.0102428 2025-09-24,12:50:40.000,267,11021724,-795,0,1758718239,15177.964313600001,174.81341873999918,50722.031204160005 2025-09-24,12:50:41.000,267,11021747,-795,0,1758718240,15177.795905849991,174.81341873999918,50722.080114000004 2025-09-24,12:50:42.000,267,11021916,-795,0,1758718241,15177.63423440999,174.79932048000046,50722.04517840001 2025-09-24,12:50:43.000,267,11021810,-795,0,1758718242,15177.53318975999,174.89800829999876,50722.101075360006 2025-09-24,12:50:44.000,267,11021745,-795,0,1758718243,15177.41193617999,174.8909591699994,50722.16395944 2025-09-24,12:50:45.000,267,11021792,-795,0,1758718244,15177.176165329998,174.91915569000412,50722.21286928001 2025-09-24,12:50:46.000,267,11021766,-795,0,1758718245,15177.129011159988,174.98259785999835,50722.254792 2025-09-24,12:50:47.000,267,11021822,-795,0,1758718246,15177.021230199993,174.975548729999,50722.21286928001 2025-09-24,12:50:48.000,267,11021778,-795,0,1758718247,15176.906712930002,175.04604002999986,50722.19190792001 2025-09-24,12:50:49.000,267,11021890,-795,0,1758718248,15176.967339720002,175.1517769800048,50722.23383064 2025-09-24,12:50:50.000,267,11021946,-795,0,1758718249,15176.974076029997,175.17292437000287,50722.198895040005 2025-09-24,12:50:51.000,267,11021938,-795,0,1758718250,15176.994284959997,175.2857104499999,50722.33863744001 2025-09-24,12:50:52.000,267,11021869,-795,0,1758718251,15176.994284959997,175.36325088000012,50722.19190792001 2025-09-24,12:50:53.000,267,11021784,-795,0,1758718252,15177.034702819998,175.3984965300042,50722.23383064 2025-09-24,12:50:54.000,267,11021824,-795,0,1758718253,15177.088593299988,175.51128261000122,50722.254792 2025-09-24,12:50:55.000,267,11021871,-795,0,1758718254,15177.223319499994,175.65226521000295,50722.21286928001 2025-09-24,12:50:56.000,267,11021949,-795,0,1758718255,15177.358045699999,175.82144433000212,50722.17793368 2025-09-24,12:50:57.000,267,11021919,-795,0,1758718256,15177.425408799994,175.93423040999915,50722.14299808001 2025-09-24,12:50:58.000,267,11021764,-795,0,1758718257,15177.627498099995,176.00472171,50722.14299808001 2025-09-24,12:50:59.000,267,11021828,-795,0,1758718258,15177.70159751,176.21619561000261,50722.1150496 2025-09-24,12:51:00.000,267,11021761,-795,0,1758718259,15177.883477880001,176.27258865000476,50722.12902384 2025-09-24,12:51:01.000,267,11021866,-795,0,1758718260,15177.977786219992,176.37832560000243,50722.03819128 2025-09-24,12:51:02.000,267,11021714,-795,0,1758718261,15178.011467769997,176.3853747300018,50722.05216552001 2025-09-24,12:51:03.000,267,11021606,-795,0,1758718262,15178.159666589992,176.49111167999945,50721.9403716 2025-09-24,12:51:04.000,267,11021802,-795,0,1758718263,15178.280920169993,176.66733992999798,50721.982294320005 2025-09-24,12:51:05.000,267,11021722,-795,0,1758718264,15178.408910059989,176.6955364500027,50721.99626856 2025-09-24,12:51:06.000,267,11021775,-715,0,1758718265,15178.422382679993,176.7096347100014,50722.10806248 2025-09-24,12:51:07.000,267,11021831,-795,0,1758718266,15178.462800539994,176.76602775000356,50721.95434584001 2025-09-24,12:51:08.000,267,11021657,-795,0,1758718267,15178.523427329994,176.70258558000205,50721.91941024 2025-09-24,12:51:09.000,267,11021826,-795,0,1758718268,15178.67162614999,176.87176470000122,50721.9403716 2025-09-24,12:51:10.000,267,11021868,-795,0,1758718269,15178.765934489995,176.8294699199978,50722.03819128 2025-09-24,12:51:11.000,267,11021815,-795,0,1758718270,15178.81308865999,176.8576664400025,50721.94735872 2025-09-24,12:51:12.000,267,11021869,-795,0,1758718271,15178.866979139995,176.86471557000186,50721.89146176 2025-09-24,12:51:13.000,267,11021766,-795,0,1758718272,15178.90066069,176.921108610004,50721.88447464001 2025-09-24,12:51:14.000,267,11021794,-795,0,1758718273,15178.92086962,176.85061731000314,50721.82857768 2025-09-24,12:51:15.000,267,11021824,-795,0,1758718274,15178.927605929995,176.75192949000484,50721.89844888 2025-09-24,12:51:16.000,267,11021853,-795,0,1758718275,15178.887188069995,176.75192949000484,50721.96133296 2025-09-24,12:51:17.000,267,11021905,-795,0,1758718276,15178.92086962,176.71668384000077,50722.02421704001 2025-09-24,12:51:18.000,267,11021906,-795,0,1758718277,15178.91413330999,176.78717514000164,50721.94735872 2025-09-24,12:51:19.000,267,11021651,-795,0,1758718278,15178.907396999995,176.66029079999862,50721.96832008 2025-09-24,12:51:20.000,267,11021854,-795,0,1758718279,15178.947814859996,176.6461925399999,50722.12203672001 2025-09-24,12:51:21.000,267,11021864,-795,0,1758718280,15178.81982497,176.53340646000288,50722.14299808001 2025-09-24,12:51:22.000,267,11021844,-795,0,1758718281,15178.79287972999,176.5122590700048,50722.21286928001 2025-09-24,12:51:23.000,267,11021799,-795,0,1758718282,15178.71878032,176.54045559000224,50722.30370184 2025-09-24,12:51:24.000,267,11021736,-795,0,1758718283,15178.745725559995,176.50520993999817,50722.24081776001 2025-09-24,12:51:25.000,267,11021729,-795,0,1758718284,15178.71204400999,176.4981608099988,50722.268766240006 2025-09-24,12:51:26.000,267,11021843,-795,0,1758718285,15178.685098769995,176.4488169000033,50722.33863744001 2025-09-24,12:51:27.000,267,11021765,-795,0,1758718286,15178.61099935999,176.32898168999964,50722.35261168 2025-09-24,12:51:28.000,267,11021908,-795,0,1758718287,15178.604263049994,176.32193256000028,50722.38056016001 2025-09-24,12:51:29.000,267,11021865,-795,0,1758718288,15178.63120828999,176.2514412599994,50722.35261168 2025-09-24,12:51:30.000,267,11021790,-795,0,1758718289,15178.664889839994,176.17390082999918,50722.4644056 2025-09-24,12:51:31.000,267,11021826,-795,0,1758718290,15178.65141721999,176.17390082999918,50722.29671472 2025-09-24,12:51:32.000,267,11021789,-795,0,1758718291,15178.65141721999,176.13160605000303,50722.45043136 2025-09-24,12:51:33.000,267,11021808,-795,0,1758718292,15178.71878032,176.01881996999873,50722.47139272 2025-09-24,12:51:34.000,267,11021759,-795,0,1758718293,15178.685098769995,175.96947606000322,50722.436457120006 2025-09-24,12:51:35.000,267,11021852,-795,0,1758718294,15178.765934489995,175.91308302000107,50722.44344424 2025-09-24,12:51:36.000,267,11021925,-795,0,1758718295,15178.806352349995,175.82849346000148,50722.415495760004 2025-09-24,12:51:37.000,267,11021846,-795,0,1758718296,15178.81308865999,175.7932478100047,50722.33165032 2025-09-24,12:51:38.000,267,11021920,-795,0,1758718297,15178.88045176,175.77210041999933,50722.42947000001 2025-09-24,12:51:39.000,267,11021793,-795,0,1758718298,15178.86024283,175.58177391000208,50722.415495760004 2025-09-24,12:51:40.000,267,11021726,-795,0,1758718299,15178.90066069,175.58882304000144,50722.38754728001 2025-09-24,12:51:41.000,267,11021917,-795,0,1758718300,15178.81982497,175.45488956999907,50722.366585920005 2025-09-24,12:51:42.000,267,11021777,-795,0,1758718301,15178.806352349995,175.36325088000012,50722.366585920005 2025-09-24,12:51:43.000,267,11021760,-795,0,1758718302,15178.745725559995,175.3139069700046,50722.40152152 2025-09-24,12:51:44.000,267,11021791,-795,0,1758718303,15178.81982497,175.29980870999862,50722.38754728001 2025-09-24,12:51:45.000,267,11021738,-795,0,1758718304,15178.664889839994,175.20817001999967,50722.54126392 2025-09-24,12:51:46.000,267,11021857,-795,0,1758718305,15178.59079042999,175.23636654000438,50722.50632832001 2025-09-24,12:51:47.000,267,11021743,-795,0,1758718306,15178.536899949999,175.1517769800048,50722.54126392 2025-09-24,12:51:48.000,267,11021860,-795,0,1758718307,15178.388701129988,175.1870226300016,50722.51331544 2025-09-24,12:51:49.000,267,11021756,-795,0,1758718308,15178.348283269988,175.17292437000287,50722.47837984001 2025-09-24,12:51:50.000,267,11021817,-795,0,1758718309,15178.139457659992,175.17292437000287,50722.4644056 2025-09-24,12:51:51.000,267,11021938,-795,0,1758718310,15178.058621939992,175.25751393000246,50722.47139272 2025-09-24,12:51:52.000,267,11021844,-795,0,1758718311,15177.930632049996,175.37734913999884,50722.55523816001 2025-09-24,12:51:53.000,267,11021816,-795,0,1758718312,15177.84306002,175.4478404399997,50722.56222528 2025-09-24,12:51:54.000,267,11021778,-795,0,1758718313,15177.77569691999,175.58177391000208,50722.51331544 2025-09-24,12:51:55.000,267,11021838,-795,0,1758718314,15177.65444333999,175.67341260000103,50722.50632832001 2025-09-24,12:51:56.000,267,11021811,-795,0,1758718315,15177.526453449995,175.87783737000427,50722.47139272 2025-09-24,12:51:57.000,267,11021744,-795,0,1758718316,15177.546662379995,175.93423040999915,50722.42248288 2025-09-24,12:51:58.000,267,11021886,-795,0,1758718317,15177.486035589995,176.15980257000047,50722.51331544 2025-09-24,12:51:59.000,267,11021855,-795,0,1758718318,15177.560135,176.28668691000348,50722.52728968001 2025-09-24,12:52:00.000,267,11021799,-795,0,1758718319,15177.526453449995,176.46996429000137,50722.4644056 2025-09-24,12:52:01.000,267,11021811,-795,0,1758718320,15177.59381654999,176.5827503699984,50722.35959880001 2025-09-24,12:52:02.000,267,11021823,-795,0,1758718321,15177.64097072,176.80127340000035,50722.44344424 2025-09-24,12:52:03.000,267,11021777,-795,0,1758718322,15177.70159751,176.94930513000145,50722.42947000001 2025-09-24,12:52:04.000,267,11021805,-795,0,1758718323,15177.68138858,176.99864904000424,50722.415495760004 2025-09-24,12:52:05.000,267,11021915,-795,0,1758718324,15177.688124889995,177.1043859900019,50722.366585920005 2025-09-24,12:52:06.000,267,11021742,-795,0,1758718325,15177.74201537,177.22422119999828,50722.4644056 2025-09-24,12:52:07.000,267,11021824,-795,0,1758718326,15177.82285109,177.3158598900045,50722.436457120006 2025-09-24,12:52:08.000,267,11021741,-795,0,1758718327,15177.75548798999,177.23127032999764,50722.4993412 2025-09-24,12:52:09.000,267,11021683,-795,0,1758718328,15177.856532639991,177.29471249999915,50722.40152152 2025-09-24,12:52:10.000,267,11021745,-795,0,1758718329,15177.876741569991,177.32290902000386,50722.42947000001 2025-09-24,12:52:11.000,267,11021920,-795,0,1758718330,15177.910423119996,177.2876633699998,50722.42947000001 2025-09-24,12:52:12.000,267,11021955,-795,0,1758718331,15177.971049909997,177.21012293999956,50722.51331544 2025-09-24,12:52:13.000,267,11021644,-795,0,1758718332,15177.977786219992,177.29471249999915,50722.56222528 2025-09-24,12:52:14.000,267,11021805,-795,0,1758718333,15178.099039799992,177.27356511000107,50722.63209648 2025-09-24,12:52:15.000,267,11021783,-795,0,1758718334,15178.092303489997,177.24536859000364,50722.64607072001 2025-09-24,12:52:16.000,267,11021822,-795,0,1758718335,15178.099039799992,177.29471249999915,50722.7089548 2025-09-24,12:52:17.000,267,11021738,-795,0,1758718336,15178.072094559997,177.14668076999806,50722.67401920001 2025-09-24,12:52:18.000,267,11021831,-795,0,1758718337,15178.004731460001,177.14668076999806,50722.72292904001 2025-09-24,12:52:19.000,267,11021764,-795,0,1758718338,15178.011467769997,177.09028773000318,50722.74389040001 2025-09-24,12:52:20.000,267,11021811,-795,0,1758718339,15177.977786219992,177.08323860000382,50722.869658560005 2025-09-24,12:52:21.000,267,11021697,-795,0,1758718340,15177.876741569991,177.04799294999975,50722.86267144001 2025-09-24,12:52:22.000,267,11021795,-795,0,1758718341,15177.950840979996,177.09733686000254,50722.84171008001 2025-09-24,12:52:23.000,267,11021940,-795,0,1758718342,15177.890214189996,177.08323860000382,50722.96747824 2025-09-24,12:52:24.000,267,11021766,-795,0,1758718343,15177.816114779991,177.06209120999847,50723.037349440005 2025-09-24,12:52:25.000,267,11021828,-795,0,1758718344,15177.78243323,177.01274730000296,50722.89061992001 2025-09-24,12:52:26.000,267,11021820,-795,0,1758718345,15177.768960609996,177.02684556000168,50723.00241384 2025-09-24,12:52:27.000,267,11021818,-795,0,1758718346,15177.74201537,177.02684556000168,50723.01638808 2025-09-24,12:52:28.000,267,11021783,-795,0,1758718347,15177.795905849991,177.07618947000446,50722.89061992001 2025-09-24,12:52:29.000,267,11021759,-795,0,1758718348,15177.78243323,177.2030738100002,50723.10023352001 2025-09-24,12:52:30.000,267,11021716,-795,0,1758718349,15177.816114779991,177.06209120999847,50723.00241384 2025-09-24,12:52:31.000,267,11021778,-795,0,1758718350,15177.917159429991,177.18192642000213,50723.00241384 2025-09-24,12:52:32.000,267,11021823,-795,0,1758718351,15178.051885629997,177.18192642000213,50723.07228504 2025-09-24,12:52:33.000,267,11021899,-795,0,1758718352,15178.125985040002,177.27356511000107,50723.06529792 2025-09-24,12:52:34.000,267,11021760,-795,0,1758718353,15178.119248729992,177.24536859000364,50723.037349440005 2025-09-24,12:52:35.000,267,11021879,-795,0,1758718354,15178.227029690002,177.18192642000213,50722.988439600005 2025-09-24,12:52:36.000,267,11021837,-795,0,1758718355,15178.408910059989,177.28061424000043,50722.869658560005 2025-09-24,12:52:37.000,267,11021834,-795,0,1758718356,15178.516691019999,177.16077903000405,50722.83472296 2025-09-24,12:52:38.000,267,11021894,-795,0,1758718357,15178.65815353,177.23127032999764,50722.8486972 2025-09-24,12:52:39.000,267,11021691,-795,0,1758718358,15178.79287972999,177.21012293999956,50722.918568400004 2025-09-24,12:52:40.000,267,11021784,-795,0,1758718359,15178.947814859996,177.18192642000213,50722.93254264001 2025-09-24,12:52:41.000,267,11021783,-795,0,1758718360,15179.075804749991,177.17487729000277,50722.918568400004 2025-09-24,12:52:42.000,267,11021730,-795,0,1758718361,15179.230739879997,177.14668076999806,50722.87664568 2025-09-24,12:52:43.000,267,11021754,-795,0,1758718362,15179.392411319997,177.09733686000254,50722.85568432 2025-09-24,12:52:44.000,267,11021921,-755,0,1758718363,15179.533873829998,177.0409438200004,50722.83472296 2025-09-24,12:52:45.000,267,11021762,-795,0,1758718364,15179.628182169989,176.92815774000337,50722.653057840005 2025-09-24,12:52:46.000,267,11021732,-795,0,1758718365,15179.783117299994,176.8929120899993,50722.76485176001 2025-09-24,12:52:47.000,267,11021802,-795,0,1758718366,15179.85721671,176.72373297000013,50722.61113512 2025-09-24,12:52:48.000,267,11021860,-795,0,1758718367,15179.99194290999,176.65324166999926,50722.80677448 2025-09-24,12:52:49.000,267,11021781,-795,0,1758718368,15180.16035066,176.41357124999922,50722.83472296 2025-09-24,12:52:50.000,267,11021764,-795,0,1758718369,15180.05930601,176.32193256000028,50722.83472296 2025-09-24,12:52:51.000,267,11021914,-795,0,1758718370,15180.086251249995,176.18094995999854,50722.83472296 2025-09-24,12:52:52.000,267,11021831,-795,0,1758718371,15180.03236076999,176.03996736000408,50722.82773584 2025-09-24,12:52:53.000,267,11021820,-795,0,1758718372,15179.97847029,175.92013215000043,50722.84171008001 2025-09-24,12:52:54.000,267,11021840,-795,0,1758718373,15179.81006253999,175.70865824999782,50722.80677448 2025-09-24,12:52:55.000,267,11021759,-795,0,1758718374,15179.735963129999,175.3843982699982,50722.869658560005 2025-09-24,12:52:56.000,267,11021952,-795,0,1758718375,15179.540610139993,175.37734913999884,50722.939529760006 2025-09-24,12:52:57.000,267,11021702,-795,0,1758718376,15179.432829179997,175.26456306000182,50722.869658560005 2025-09-24,12:52:58.000,267,11021768,-795,0,1758718377,15179.277894049992,175.16587524000352,50723.037349440005 2025-09-24,12:52:59.000,267,11021779,-795,0,1758718378,15179.109486299996,175.102433070002,50722.98145248001 2025-09-24,12:53:00.000,267,11021858,-795,0,1758718379,15178.947814859996,175.01784351000242,50723.00241384 2025-09-24,12:53:01.000,267,11021709,-795,0,1758718380,15178.88045176,174.9896469899977,50723.205040320005 2025-09-24,12:53:02.000,267,11021834,-795,0,1758718381,15178.65141721999,174.96849959999963,50723.24696304001 2025-09-24,12:53:03.000,267,11021982,-795,0,1758718382,15178.503218399994,174.9544013400009,50723.14215624 2025-09-24,12:53:04.000,267,11021681,-795,0,1758718383,15178.55037256999,174.8557135200026,50723.14215624 2025-09-24,12:53:05.000,267,11021849,-795,0,1758718384,15178.456064229998,174.91915569000412,50723.156130480005 2025-09-24,12:53:06.000,267,11021918,-795,0,1758718385,15178.415646369998,174.93325395000284,50723.14215624 2025-09-24,12:53:07.000,267,11021869,-795,0,1758718386,15178.159666589992,174.88391004000005,50723.00940096001 2025-09-24,12:53:08.000,267,11021914,-795,0,1758718387,15178.179875519992,174.9544013400009,50722.939529760006 2025-09-24,12:53:09.000,267,11021890,-795,0,1758718388,15178.139457659992,175.07423655000457,50722.953504 2025-09-24,12:53:10.000,267,11021743,-795,0,1758718389,15178.247238620002,175.16587524000352,50723.0932464 2025-09-24,12:53:11.000,267,11021772,-795,0,1758718390,15178.220293379993,175.11653133000073,50722.93254264001 2025-09-24,12:53:12.000,267,11021798,-795,0,1758718391,15178.435855299998,175.11653133000073,50722.92555552 2025-09-24,12:53:13.000,267,11021882,-795,0,1758718392,15178.55037256999,175.27866132000054,50722.84171008001 2025-09-24,12:53:14.000,267,11021768,-795,0,1758718393,15178.584054119994,175.26456306000182,50722.97446536 2025-09-24,12:53:15.000,267,11021767,-795,0,1758718394,15178.65815353,175.3139069700046,50723.0233752 2025-09-24,12:53:16.000,267,11021817,-795,0,1758718395,15178.65141721999,175.15882611000416,50723.0932464 2025-09-24,12:53:17.000,267,11021727,-795,0,1758718396,15178.73225293999,175.27866132000054,50723.00241384 2025-09-24,12:53:18.000,267,11021830,-795,0,1758718397,15178.786143419995,175.2504648000031,50722.96747824 2025-09-24,12:53:19.000,267,11021798,-795,0,1758718398,15178.786143419995,175.27866132000054,50723.05831080001 2025-09-24,12:53:20.000,267,11021865,-795,0,1758718399,15178.75246186999,175.26456306000182,50723.037349440005 2025-09-24,12:53:21.000,267,11021729,-795,0,1758718400,15178.89392437999,175.2857104499999,50723.17010472 2025-09-24,12:53:22.000,267,11021905,-795,0,1758718401,15178.887188069995,175.3139069700046,50723.21202744 2025-09-24,12:53:23.000,267,11021868,-795,0,1758718402,15178.88045176,175.34210349000205,50723.3377956 2025-09-24,12:53:24.000,267,11021833,-795,0,1758718403,15178.83329758999,175.3491526200014,50723.3377956 2025-09-24,12:53:25.000,267,11021761,-795,0,1758718404,15178.83329758999,175.42669305000163,50723.42862816 2025-09-24,12:53:26.000,267,11021894,-795,0,1758718405,15178.73898925,175.45488956999907,50723.46356376001 2025-09-24,12:53:27.000,267,11021809,-795,0,1758718406,15178.73225293999,175.46193869999843,50723.34478272001 2025-09-24,12:53:28.000,267,11021880,-795,0,1758718407,15178.624471979994,175.5958721700008,50723.36574408001 2025-09-24,12:53:29.000,267,11021795,-795,0,1758718408,15178.65141721999,175.71570738000446,50723.442602400006 2025-09-24,12:53:30.000,267,11021851,-795,0,1758718409,15178.59079042999,175.89898476000235,50723.50548648 2025-09-24,12:53:31.000,267,11021903,-795,0,1758718410,15178.59079042999,176.04701649000344,50723.372731200005 2025-09-24,12:53:32.000,267,11021767,-795,0,1758718411,15178.61099935999,176.18094995999854,50723.52644784 2025-09-24,12:53:33.000,267,11021874,-795,0,1758718412,15178.65815353,176.462915160002,50723.49849936 2025-09-24,12:53:34.000,267,11021836,-795,0,1758718413,15178.765934489995,176.70258558000205,50723.477538 2025-09-24,12:53:35.000,267,11021981,-795,0,1758718414,15178.79287972999,176.88586295999994,50723.51247360001 2025-09-24,12:53:36.000,267,11021734,-795,0,1758718415,15178.90066069,177.07618947000446,50723.35875696 2025-09-24,12:53:37.000,267,11021855,-795,0,1758718416,15179.035386889991,177.23831946000428,50723.35875696 2025-09-24,12:53:38.000,267,11021932,-795,0,1758718417,15179.176849399992,177.44274423000024,50723.3377956 2025-09-24,12:53:39.000,267,11021840,-795,0,1758718418,15179.237476189992,177.73880769000243,50723.37971832 2025-09-24,12:53:40.000,267,11021728,-795,0,1758718419,15179.405883940002,177.9432324599984,50723.35176984 2025-09-24,12:53:41.000,267,11021842,-795,0,1758718420,15179.513664899998,178.03487115000462,50723.34478272001 2025-09-24,12:53:42.000,267,11021798,-795,0,1758718421,15179.688808959989,178.24634504999995,50723.26792440001 2025-09-24,12:53:43.000,267,11021842,-795,0,1758718422,15179.756172059999,178.28863983000338,50723.156130480005 2025-09-24,12:53:44.000,267,11021822,-795,0,1758718423,15179.823535159994,178.33093460999953,50723.156130480005 2025-09-24,12:53:45.000,267,11021881,-795,0,1758718424,15179.863953019994,178.33093460999953,50723.05831080001 2025-09-24,12:53:46.000,267,11021889,-795,0,1758718425,15180.07951494,178.49306459999934,50723.051323679996 2025-09-24,12:53:47.000,267,11021893,-795,0,1758718426,15180.106460179995,178.38027852000232,50722.953504 2025-09-24,12:53:48.000,267,11021804,-795,0,1758718427,15180.1199328,178.35913113000424,50722.988439600005 2025-09-24,12:53:49.000,267,11021775,-795,0,1758718428,15180.1199328,178.3168363500008,50722.89061992001 2025-09-24,12:53:50.000,267,11021856,-795,0,1758718429,15180.167086969996,178.0912641899995,50722.883632799996 2025-09-24,12:53:51.000,267,11021830,-795,0,1758718430,15180.066042319995,178.04192028000398,50722.89061992001 2025-09-24,12:53:52.000,267,11021839,-795,0,1758718431,15180.14014173,177.96437985000375,50722.8486972 2025-09-24,12:53:53.000,267,11021789,-795,0,1758718432,15180.106460179995,177.79520073000458,50722.96747824 2025-09-24,12:53:54.000,267,11021820,-795,0,1758718433,15180.045833389995,177.67536552000092,50722.94651688 2025-09-24,12:53:55.000,267,11021783,-795,0,1758718434,15179.99194290999,177.5625794400039,50722.97446536 2025-09-24,12:53:56.000,267,11021815,-795,0,1758718435,15180.025624459995,177.40749858000345,50723.037349440005 2025-09-24,12:53:57.000,267,11021757,-795,0,1758718436,15179.91110718999,177.2665159800017,50723.04433656 2025-09-24,12:53:58.000,267,11021826,-795,0,1758718437,15179.843744089994,177.23127032999764,50723.01638808 2025-09-24,12:53:59.000,267,11021808,-795,0,1758718438,15179.87068932999,177.03389469000103,50723.05831080001 2025-09-24,12:54:00.000,267,11021738,-795,0,1758718439,15179.783117299994,176.80127340000035,50723.10023352001 2025-09-24,12:54:01.000,267,11021771,-795,0,1758718440,15179.749435749989,176.78012601000228,50723.19106608 2025-09-24,12:54:02.000,267,11021877,-795,0,1758718441,15179.655127409998,176.61799602000247,50723.19106608 2025-09-24,12:54:03.000,267,11021817,-795,0,1758718442,15179.668600029989,176.57570123999903,50723.07927216001 2025-09-24,12:54:04.000,267,11021762,-795,0,1758718443,15179.587764309988,176.5122590700048,50723.14914336001 2025-09-24,12:54:05.000,267,11021747,-795,0,1758718444,15179.513664899998,176.5122590700048,50723.253950160004 2025-09-24,12:54:06.000,267,11021842,-795,0,1758718445,15179.378938699992,176.37127647000307,50723.28888576 2025-09-24,12:54:07.000,267,11021857,-795,0,1758718446,15179.284630360002,176.34307994999836,50723.1631176 2025-09-24,12:54:08.000,267,11021832,-795,0,1758718447,15179.203794640001,176.3853747300018,50723.14215624 2025-09-24,12:54:09.000,267,11021828,-795,0,1758718448,15179.109486299996,176.4488169000033,50723.18407896 2025-09-24,12:54:10.000,267,11021844,-795,0,1758718449,15179.015177959991,176.37832560000243,50723.21202744 2025-09-24,12:54:11.000,267,11021774,-795,0,1758718450,15178.94107855,176.40652211999986,50723.28189864 2025-09-24,12:54:12.000,267,11021717,-795,0,1758718451,15178.87371544999,176.56865210999968,50723.26792440001 2025-09-24,12:54:13.000,267,11021699,-795,0,1758718452,15178.826561279995,176.5827503699984,50723.31683424001 2025-09-24,12:54:14.000,267,11021872,-795,0,1758718453,15178.79287972999,176.66029079999862,50723.26093728 2025-09-24,12:54:15.000,267,11021915,-795,0,1758718454,15178.81308865999,176.7589786200042,50723.30286 2025-09-24,12:54:16.000,267,11021836,-795,0,1758718455,15178.826561279995,176.7307820999995,50723.28189864 2025-09-24,12:54:17.000,267,11021832,-795,0,1758718456,15178.88045176,176.8294699199978,50723.35875696 2025-09-24,12:54:18.000,267,11021820,-795,0,1758718457,15178.88045176,176.87881383000058,50723.30984712 2025-09-24,12:54:19.000,267,11021745,-795,0,1758718458,15179.00170534,177.01274730000296,50723.33080848 2025-09-24,12:54:20.000,267,11021913,-795,0,1758718459,15179.190322019997,177.06209120999847,50723.33080848 2025-09-24,12:54:21.000,267,11021907,-795,0,1758718460,15179.277894049992,177.11143512000126,50723.477538 2025-09-24,12:54:22.000,267,11021862,-795,0,1758718461,15179.345257150002,177.06209120999847,50723.46356376001 2025-09-24,12:54:23.000,267,11021769,-795,0,1758718462,15179.412620249997,177.0550420799991,50723.372731200005 2025-09-24,12:54:24.000,267,11021870,-795,0,1758718463,15179.506928589988,177.08323860000382,50723.386705439996 2025-09-24,12:54:25.000,267,11021878,-795,0,1758718464,15179.560819069993,176.99159991000488,50723.323821360005 2025-09-24,12:54:26.000,267,11021751,-795,0,1758718465,15179.634918479998,177.01979643000232,50723.28189864 2025-09-24,12:54:27.000,267,11021799,-795,0,1758718466,15179.567555379988,176.88586295999994,50723.386705439996 2025-09-24,12:54:28.000,267,11021866,-795,0,1758718467,15179.729226819989,176.82242078999843,50723.31683424001 2025-09-24,12:54:29.000,267,11021709,-795,0,1758718468,15179.756172059999,176.62504515000182,50723.36574408001 2025-09-24,12:54:30.000,267,11021816,-795,0,1758718469,15179.823535159994,176.56160298000032,50723.30286 2025-09-24,12:54:31.000,267,11021783,-795,0,1758718470,15179.702281579994,176.40652211999986,50723.41465392001 2025-09-24,12:54:32.000,267,11021832,-795,0,1758718471,15179.709017889989,176.28668691000348,50723.47055088 2025-09-24,12:54:33.000,267,11021782,-795,0,1758718472,15179.729226819989,176.09636039999896,50723.24696304001 2025-09-24,12:54:34.000,267,11021764,-795,0,1758718473,15179.628182169989,175.96947606000322,50723.372731200005 2025-09-24,12:54:35.000,267,11021788,-795,0,1758718474,15179.594500619998,175.80029694000405,50723.37971832 2025-09-24,12:54:36.000,267,11021806,-795,0,1758718475,15179.554082759998,175.78619867999805,50723.47055088 2025-09-24,12:54:37.000,267,11021747,-795,0,1758718476,15179.479983349993,175.60997042999952,50723.44958952 2025-09-24,12:54:38.000,267,11021831,-795,0,1758718477,15179.271157739997,175.49013522000314,50723.610293280006 2025-09-24,12:54:39.000,267,11021827,-795,0,1758718478,15179.129695229996,175.39144740000484,50723.71510008 2025-09-24,12:54:40.000,267,11021785,-795,0,1758718479,15178.95455116999,175.23636654000438,50723.722087199996 2025-09-24,12:54:41.000,267,11021828,-795,0,1758718480,15178.725516629995,175.1517769800048,50723.777984160006 2025-09-24,12:54:42.000,267,11021717,-795,0,1758718481,15178.489745779989,175.01079438000306,50723.826894000005 2025-09-24,12:54:43.000,267,11021871,-795,0,1758718482,15178.334810649998,174.91210656000476,50723.79894552001 2025-09-24,12:54:44.000,267,11021854,-795,0,1758718483,15178.233765999998,174.86981178000133,50723.79894552001 2025-09-24,12:54:45.000,267,11021912,-795,0,1758718484,15178.058621939992,174.8416152600039,50723.69413872 2025-09-24,12:54:46.000,267,11021774,-795,0,1758718485,15178.099039799992,174.8416152600039,50723.80593264 2025-09-24,12:54:47.000,267,11021889,-795,0,1758718486,15178.112512419997,174.91210656000476,50723.81990688001 2025-09-24,12:54:48.000,267,11021750,-755,0,1758718487,15178.159666589992,174.9896469899977,50723.91073944 2025-09-24,12:54:49.000,267,11021888,-795,0,1758718488,15178.307865409988,174.94735221000155,50723.84785536001 2025-09-24,12:54:50.000,267,11021836,-795,0,1758718489,15178.442591609994,175.0037452500037,50723.91073944 2025-09-24,12:54:51.000,267,11021735,-795,0,1758718490,15178.59079042999,175.0883348100033,50723.924713680004 2025-09-24,12:54:52.000,267,11021840,-795,0,1758718491,15178.75919818,175.1870226300016,50723.88279096 2025-09-24,12:54:53.000,267,11021783,-795,0,1758718492,15179.02191427,175.2011208900003,50723.78497128 2025-09-24,12:54:54.000,267,11021833,-795,0,1758718493,15179.210530949997,175.2504648000031,50723.71510008 2025-09-24,12:54:55.000,267,11021876,-795,0,1758718494,15179.432829179997,175.32800523000333,50723.8618296 2025-09-24,12:54:56.000,267,11021790,-795,0,1758718495,15179.567555379988,175.35620175000076,50723.59631904 2025-09-24,12:54:57.000,267,11021668,-795,0,1758718496,15179.796589919999,175.4125947900029,50723.69413872 2025-09-24,12:54:58.000,267,11021777,-795,0,1758718497,15179.93131611999,175.37030000999948,50723.659203120005 2025-09-24,12:54:59.000,267,11021803,-795,0,1758718498,15180.09972387,175.35620175000076,50723.477538 2025-09-24,12:55:00.000,267,11021863,-795,0,1758718499,15180.214241139991,175.35620175000076,50723.53343496001 2025-09-24,12:55:01.000,267,11021877,-795,0,1758718500,15180.288340549996,175.30685783999797,50723.52644784 2025-09-24,12:55:02.000,267,11021817,-795,0,1758718501,15180.295076859991,175.2504648000031,50723.40067968 2025-09-24,12:55:03.000,267,11021754,-795,0,1758718502,15180.322022100001,175.21521914999903,50723.45657664 2025-09-24,12:55:04.000,267,11021747,-795,0,1758718503,15180.301813170001,175.13062958999944,50723.48452512001 2025-09-24,12:55:05.000,267,11021720,-795,0,1758718504,15180.227713759996,175.08128568000393,50723.3377956 2025-09-24,12:55:06.000,267,11021762,-795,0,1758718505,15180.11319648999,175.03194177000114,50723.491512240005 2025-09-24,12:55:07.000,267,11021797,-795,0,1758718506,15180.086251249995,174.92620482000348,50723.44958952 2025-09-24,12:55:08.000,267,11021879,-795,0,1758718507,15180.05930601,174.86981178000133,50723.477538 2025-09-24,12:55:09.000,267,11021895,-795,0,1758718508,15179.97847029,174.8557135200026,50723.46356376001 2025-09-24,12:55:10.000,267,11021819,-795,0,1758718509,15179.95152504999,174.76407483000366,50723.56837056 2025-09-24,12:55:11.000,267,11021824,-795,0,1758718510,15179.85048039999,174.67948527000408,50723.540422080005 2025-09-24,12:55:12.000,267,11021854,-795,0,1758718511,15179.776380989999,174.61604310000257,50723.64522888 2025-09-24,12:55:13.000,267,11021749,-795,0,1758718512,15179.695545269999,174.48915875999955,50723.72907432001 2025-09-24,12:55:14.000,267,11021777,-795,0,1758718513,15179.735963129999,174.46096224000212,50723.62426752 2025-09-24,12:55:15.000,267,11021894,-795,0,1758718514,15179.709017889989,174.35522529000446,50723.708112960005 2025-09-24,12:55:16.000,267,11021769,-795,0,1758718515,15179.702281579994,174.34817615999782,50723.76400992 2025-09-24,12:55:17.000,267,11021806,-795,0,1758718516,15179.776380989999,174.31997964000038,50723.73606144 2025-09-24,12:55:18.000,267,11021998,-795,0,1758718517,15179.715754199999,174.22129182000208,50723.826894000005 2025-09-24,12:55:19.000,267,11021781,-795,0,1758718518,15179.715754199999,174.22129182000208,50723.73606144 2025-09-24,12:55:20.000,267,11021711,-795,0,1758718519,15179.803326229994,174.186046169998,50723.66619024 2025-09-24,12:55:21.000,267,11021769,-795,0,1758718520,15179.749435749989,174.200144430004,50723.66619024 2025-09-24,12:55:22.000,267,11021845,-795,0,1758718521,15179.816798849999,174.39047094000125,50723.757022800004 2025-09-24,12:55:23.000,267,11021835,-795,0,1758718522,15179.675336339998,174.30588138000167,50723.71510008 2025-09-24,12:55:24.000,267,11021777,-795,0,1758718523,15179.735963129999,174.2353900800008,50723.757022800004 2025-09-24,12:55:25.000,267,11021810,-795,0,1758718524,15179.668600029989,174.2988322500023,50723.875803840005 2025-09-24,12:55:26.000,267,11021918,-795,0,1758718525,15179.634918479998,174.43981485000404,50723.86881672001 2025-09-24,12:55:27.000,267,11021798,-795,0,1758718526,15179.412620249997,174.39047094000125,50723.68016448001 2025-09-24,12:55:28.000,267,11021833,-795,0,1758718527,15179.412620249997,174.50325701999827,50723.75003568001 2025-09-24,12:55:29.000,267,11021729,-795,0,1758718528,15179.210530949997,174.46801137000148,50723.722087199996 2025-09-24,12:55:30.000,267,11021847,-795,0,1758718529,15179.271157739997,174.43276572000468,50723.74304856 2025-09-24,12:55:31.000,267,11021851,-795,0,1758718530,15179.284630360002,174.51735528000427,50723.77099704001 2025-09-24,12:55:32.000,267,11021761,-795,0,1758718531,15179.298102979992,174.56669918999978,50723.826894000005 2025-09-24,12:55:33.000,267,11021716,-795,0,1758718532,15179.277894049992,174.56669918999978,50723.708112960005 2025-09-24,12:55:34.000,267,11021860,-795,0,1758718533,15179.338520839992,174.5948957100045,50723.62426752 2025-09-24,12:55:35.000,267,11021814,-795,0,1758718534,15179.399147629993,174.56669918999978,50723.659203120005 2025-09-24,12:55:36.000,267,11021760,-795,0,1758718535,15179.426092870002,174.57374831999914,50723.69413872 2025-09-24,12:55:37.000,267,11021850,-795,0,1758718536,15179.587764309988,174.6935835300028,50723.6172804 2025-09-24,12:55:38.000,267,11021802,-795,0,1758718537,15179.76964467999,174.6935835300028,50723.6172804 2025-09-24,12:55:39.000,267,11021774,-795,0,1758718538,15179.89763457,174.68653440000344,50723.47055088 2025-09-24,12:55:40.000,267,11021730,-795,0,1758718539,15180.066042319995,174.72178005000023,50723.57535768 2025-09-24,12:55:41.000,267,11021832,-795,0,1758718540,15180.288340549996,174.74997656999767,50723.66619024 2025-09-24,12:55:42.000,267,11021791,-795,0,1758718541,15180.362439960001,174.88391004000005,50723.477538 2025-09-24,12:55:43.000,267,11021831,-795,0,1758718542,15180.348967339996,174.83456613000453,50723.52644784 2025-09-24,12:55:44.000,267,11021846,-755,0,1758718543,15180.355703649991,174.76407483000366,50723.50548648 2025-09-24,12:55:45.000,267,11021861,-795,0,1758718544,15180.443275680002,174.8275169999979,50723.43561528001 2025-09-24,12:55:46.000,267,11021703,-795,0,1758718545,15180.470220919997,174.82046786999854,50723.35176984 2025-09-24,12:55:47.000,267,11021763,-795,0,1758718546,15180.476957229992,174.8416152600039,50723.33080848 2025-09-24,12:55:48.000,267,11021841,-795,0,1758718547,15180.483693540002,174.80636960999982,50723.19106608 2025-09-24,12:55:49.000,267,11021829,-795,0,1758718548,15180.517375089992,174.89800829999876,50723.205040320005 2025-09-24,12:55:50.000,267,11021818,-795,0,1758718549,15180.517375089992,174.86276265000197,50723.30984712 2025-09-24,12:55:51.000,267,11021838,-795,0,1758718550,15180.578001879992,174.8416152600039,50723.323821360005 2025-09-24,12:55:52.000,267,11021827,-795,0,1758718551,15180.591474499997,174.8557135200026,50723.36574408001 2025-09-24,12:55:53.000,267,11021757,-795,0,1758718552,15180.564529260002,174.77817309000238,50723.45657664 2025-09-24,12:55:54.000,267,11021864,-795,0,1758718553,15180.557792949992,174.74997656999767,50723.491512240005 2025-09-24,12:55:55.000,267,11021880,-795,0,1758718554,15180.497166159992,174.78522222000174,50723.43561528001 2025-09-24,12:55:56.000,267,11021817,-795,0,1758718555,15180.551056639997,174.65833787999873,50723.53343496001 2025-09-24,12:55:57.000,267,11021772,-795,0,1758718556,15180.416330439992,174.53145354000299,50723.40067968 2025-09-24,12:55:58.000,267,11021849,-795,0,1758718557,15180.416330439992,174.40456919999997,50723.43561528001 2025-09-24,12:55:59.000,267,11021918,-795,0,1758718558,15180.436539369992,174.31997964000038,50723.50548648 2025-09-24,12:56:00.000,267,11021928,-795,0,1758718559,15180.335494719991,174.31997964000038,50723.56837056 2025-09-24,12:56:01.000,267,11021879,-795,0,1758718560,15180.409594129997,174.25653746999888,50723.540422080005 2025-09-24,12:56:02.000,267,11021778,-795,0,1758718561,15180.423066750001,174.08030922000034,50723.56837056 2025-09-24,12:56:03.000,267,11021816,-795,0,1758718562,15180.402857820001,174.06621096000163,50723.65221600001 2025-09-24,12:56:04.000,267,11021891,-795,0,1758718563,15180.463484610002,173.93227748999925,50723.68016448001 2025-09-24,12:56:05.000,267,11021895,-795,0,1758718564,15180.503902470002,173.91817923000053,50723.6871516 2025-09-24,12:56:06.000,267,11021828,-795,0,1758718565,15180.483693540002,173.79834402000415,50723.62426752 2025-09-24,12:56:07.000,267,11021785,-795,0,1758718566,15180.315285789991,173.741950980002,50723.67317736 2025-09-24,12:56:08.000,267,11021823,-795,0,1758718567,15180.315285789991,173.73490185000264,50723.67317736 2025-09-24,12:56:09.000,267,11021988,-795,0,1758718568,15180.234450069991,173.66441055000178,50723.610293280006 2025-09-24,12:56:10.000,267,11021811,-795,0,1758718569,15180.19403220999,173.57277186000283,50723.74304856 2025-09-24,12:56:11.000,267,11021817,-795,0,1758718570,15180.066042319995,173.48818230000325,50723.65221600001 2025-09-24,12:56:12.000,267,11021737,-795,0,1758718571,15179.97847029,173.48818230000325,50723.73606144 2025-09-24,12:56:13.000,267,11021869,-795,0,1758718572,15179.863953019994,173.43883839000046,50723.777984160006 2025-09-24,12:56:14.000,267,11021875,-795,0,1758718573,15179.76964467999,173.41769100000238,50723.722087199996 2025-09-24,12:56:15.000,267,11021927,-795,0,1758718574,15179.709017889989,173.31195405000472,50723.78497128 2025-09-24,12:56:16.000,267,11021744,-795,0,1758718575,15179.594500619998,173.40359274000366,50723.86881672001 2025-09-24,12:56:17.000,267,11021785,-795,0,1758718576,15179.513664899998,173.3471997000015,50723.7919584 2025-09-24,12:56:18.000,267,11021785,-795,0,1758718577,15179.439565489993,173.26965927000128,50723.83388112 2025-09-24,12:56:19.000,267,11021744,-795,0,1758718578,15179.365466080002,173.22736448999785,50723.8618296 2025-09-24,12:56:20.000,267,11021652,-795,0,1758718579,15179.331784529997,173.1850697100017,50723.945675040006 2025-09-24,12:56:21.000,267,11021768,-795,0,1758718580,15179.291366669997,173.27670840000064,50723.80593264 2025-09-24,12:56:22.000,267,11021853,-795,0,1758718581,15179.338520839992,173.29785578999872,50723.95964928 2025-09-24,12:56:23.000,267,11021820,-795,0,1758718582,15179.358729769992,173.27670840000064,50723.95266216 2025-09-24,12:56:24.000,267,11021925,-635,0,1758718583,15179.365466080002,173.3683470899996,50723.90375232 2025-09-24,12:56:25.000,267,11021791,-795,0,1758718584,15179.358729769992,173.4317892600011,50723.945675040006 2025-09-24,12:56:26.000,267,11021815,-795,0,1758718585,15179.405883940002,173.5304770799994,50723.91073944 2025-09-24,12:56:27.000,267,11021820,-795,0,1758718586,15179.432829179997,173.5939192500009,50723.78497128 2025-09-24,12:56:28.000,267,11021887,-795,0,1758718587,15179.533873829998,173.63621403000434,50723.85484248 2025-09-24,12:56:29.000,267,11021704,-795,0,1758718588,15179.513664899998,173.67145968000113,50723.85484248 2025-09-24,12:56:30.000,267,11021884,-795,0,1758718589,15179.554082759998,173.81244228000287,50723.708112960005 2025-09-24,12:56:31.000,267,11021780,-795,0,1758718590,15179.614709549998,173.94637574999797,50723.79894552001 2025-09-24,12:56:32.000,267,11021750,-795,0,1758718591,15179.581027999993,173.93227748999925,50723.78497128 2025-09-24,12:56:33.000,267,11021929,-795,0,1758718592,15179.634918479998,173.9534248800046,50723.70112584001 2025-09-24,12:56:34.000,267,11021748,-795,0,1758718593,15179.661863719994,174.0873583499997,50723.757022800004 2025-09-24,12:56:35.000,267,11021789,-795,0,1758718594,15179.682072649994,174.0873583499997,50723.7919584 2025-09-24,12:56:36.000,267,11021780,-795,0,1758718595,15179.695545269999,174.200144430004,50723.76400992 2025-09-24,12:56:37.000,267,11021697,-795,0,1758718596,15179.735963129999,174.14375139000185,50723.777984160006 2025-09-24,12:56:38.000,267,11021956,-795,0,1758718597,15179.796589919999,174.1719479099993,50723.84785536001 2025-09-24,12:56:39.000,267,11021950,-795,0,1758718598,15179.81006253999,174.1367022600025,50723.81291976 2025-09-24,12:56:40.000,267,11021804,-795,0,1758718599,15179.776380989999,174.07326009000099,50723.88279096 2025-09-24,12:56:41.000,267,11021781,-795,0,1758718600,15179.83027146999,174.0521127000029,50723.924713680004 2025-09-24,12:56:42.000,267,11021683,-795,0,1758718601,15179.823535159994,174.08030922000034,50723.924713680004 2025-09-24,12:56:43.000,267,11021872,-795,0,1758718602,15179.843744089994,173.9886705300014,50723.89676520001 2025-09-24,12:56:44.000,267,11021785,-795,0,1758718603,15180.01215183999,173.90408097000181,50723.97362352 2025-09-24,12:56:45.000,267,11021784,-795,0,1758718604,15180.066042319995,173.84768792999967,50724.00855912 2025-09-24,12:56:46.000,267,11021852,-795,0,1758718605,15180.09972387,173.81244228000287,50723.96663640001 2025-09-24,12:56:47.000,267,11021853,-795,0,1758718606,15180.234450069991,173.72080359000392,50724.043494720005 2025-09-24,12:56:48.000,267,11021854,-795,0,1758718607,15180.274867929991,173.615066639999,50723.9317008 2025-09-24,12:56:49.000,267,11021863,-795,0,1758718608,15180.355703649991,173.6291648999977,50724.00855912 2025-09-24,12:56:50.000,267,11021903,-795,0,1758718609,15180.483693540002,173.3965436100043,50723.97362352 2025-09-24,12:56:51.000,267,11021769,-795,0,1758718610,15180.530847709997,173.36129796000023,50723.95964928 2025-09-24,12:56:52.000,267,11021815,-795,0,1758718611,15180.591474499997,173.25556101000257,50723.98759776001 2025-09-24,12:56:53.000,267,11021923,-795,0,1758718612,15180.611683429997,173.01589059000253,50723.98061064 2025-09-24,12:56:54.000,267,11021843,-795,0,1758718613,15180.625156050002,172.9383501600023,50723.93868792001 2025-09-24,12:56:55.000,267,11021860,-795,0,1758718614,15180.551056639997,172.825564079998,50723.91073944 2025-09-24,12:56:56.000,267,11021804,-795,0,1758718615,15180.470220919997,172.7550727800044,50723.994584880005 2025-09-24,12:56:57.000,267,11021849,-795,0,1758718616,15180.328758409996,172.68458148000354,50723.95266216 2025-09-24,12:56:58.000,267,11021732,-795,0,1758718617,15180.14014173,172.48720583999966,50723.994584880005 2025-09-24,12:56:59.000,267,11021689,-795,0,1758718618,15179.95152504999,172.4449110600035,50723.924713680004 2025-09-24,12:57:00.000,267,11021776,-795,0,1758718619,15179.796589919999,172.45196019000286,50723.91772656001 2025-09-24,12:57:01.000,267,11021759,-795,0,1758718620,15179.655127409998,172.3321249799992,50724.0714432 2025-09-24,12:57:02.000,267,11021829,-795,0,1758718621,15179.533873829998,172.24048629000026,50724.13432728001 2025-09-24,12:57:03.000,267,11021830,-795,0,1758718622,15179.385675010002,172.26163367999834,50724.12734016 2025-09-24,12:57:04.000,267,11021917,-795,0,1758718623,15179.291366669997,172.19114238000475,50724.16926288 2025-09-24,12:57:05.000,267,11021743,-795,0,1758718624,15179.311575599997,172.16294586000004,50724.19022424 2025-09-24,12:57:06.000,267,11021946,-795,0,1758718625,15179.271157739997,172.1699949899994,50724.16926288 2025-09-24,12:57:07.000,267,11021836,-795,0,1758718626,15179.277894049992,172.1699949899994,50724.19022424 2025-09-24,12:57:08.000,267,11021819,-795,0,1758718627,15179.304839290002,172.1699949899994,50724.092404560004 2025-09-24,12:57:09.000,267,11021771,-795,0,1758718628,15179.419356559993,172.24048629000026,50724.12734016 2025-09-24,12:57:10.000,267,11021758,-795,0,1758718629,15179.554082759998,172.1840932499981,50724.043494720005 2025-09-24,12:57:11.000,267,11021753,-795,0,1758718630,15179.661863719994,172.17704411999875,50724.02952048 2025-09-24,12:57:12.000,267,11021786,-795,0,1758718631,15179.783117299994,172.17704411999875,50724.043494720005 2025-09-24,12:57:13.000,267,11021810,-795,0,1758718632,15179.83700778,172.26163367999834,50724.03650760001 2025-09-24,12:57:14.000,267,11021789,-635,0,1758718633,15179.9178435,172.21933890000219,50724.00855912 2025-09-24,12:57:15.000,267,11021874,-795,0,1758718634,15179.924579809995,172.22638803000154,50723.924713680004 2025-09-24,12:57:16.000,267,11021717,-795,0,1758718635,15180.01888815,172.28983020000305,50723.994584880005 2025-09-24,12:57:17.000,267,11021806,-795,0,1758718636,15179.97173397999,172.2968793300024,50723.95964928 2025-09-24,12:57:18.000,267,11021792,-795,0,1758718637,15179.944788739995,172.3180267200005,50723.889778079996 2025-09-24,12:57:19.000,267,11021788,-795,0,1758718638,15179.87742564,172.3180267200005,50723.924713680004 2025-09-24,12:57:20.000,267,11021824,-795,0,1758718639,15179.823535159994,172.33917410999857,50723.88279096 2025-09-24,12:57:21.000,267,11021748,-795,0,1758718640,15179.749435749989,172.36032150000392,50723.924713680004 2025-09-24,12:57:22.000,267,11021808,-795,0,1758718641,15179.655127409998,172.3180267200005,50723.89676520001 2025-09-24,12:57:23.000,267,11021814,-795,0,1758718642,15179.560819069993,172.30392846000177,50723.994584880005 2025-09-24,12:57:24.000,267,11021767,-795,0,1758718643,15179.479983349993,172.31097759000113,50723.994584880005 2025-09-24,12:57:25.000,267,11021823,-795,0,1758718644,15179.372202389997,172.2827810700037,50724.02952048 2025-09-24,12:57:26.000,267,11021787,-795,0,1758718645,15179.224003570002,172.24048629000026,50724.03650760001 2025-09-24,12:57:27.000,267,11021794,-795,0,1758718646,15179.163376780001,172.24753541999962,50724.001572 2025-09-24,12:57:28.000,267,11021762,-795,0,1758718647,15179.015177959991,172.27573194000433,50724.12035304 2025-09-24,12:57:29.000,267,11021876,-795,0,1758718648,15178.90066069,172.31097759000113,50724.03650760001 2025-09-24,12:57:30.000,267,11021759,-795,0,1758718649,15178.826561279995,172.36737063000328,50724.02253336 2025-09-24,12:57:31.000,267,11021846,-795,0,1758718650,15178.77940711,172.36737063000328,50724.09939168 2025-09-24,12:57:32.000,267,11021854,-795,0,1758718651,15178.624471979994,172.45900932000222,50724.0714432 2025-09-24,12:57:33.000,267,11021800,-795,0,1758718652,15178.536899949999,172.43786193000415,50724.13432728001 2025-09-24,12:57:34.000,267,11021775,-795,0,1758718653,15178.429118989989,172.58589365999796,50724.16926288 2025-09-24,12:57:35.000,267,11021903,-795,0,1758718654,15178.381964819993,172.63523757000075,50724.092404560004 2025-09-24,12:57:36.000,267,11021792,-795,0,1758718655,15178.361755889993,172.78326930000185,50724.092404560004 2025-09-24,12:57:37.000,267,11021736,-795,0,1758718656,15178.253974929998,172.74097451999842,50724.08541744001 2025-09-24,12:57:38.000,267,11021726,-795,0,1758718657,15178.193348139997,173.00884146000317,50724.09939168 2025-09-24,12:57:39.000,267,11021779,-795,0,1758718658,15178.132721349997,173.09343102000275,50724.09939168 2025-09-24,12:57:40.000,267,11021778,-795,0,1758718659,15178.166402900002,173.20621709999978,50724.211185600005 2025-09-24,12:57:41.000,267,11021776,-795,0,1758718660,15178.166402900002,173.38949447999767,50724.19721136 2025-09-24,12:57:42.000,267,11021712,-795,0,1758718661,15178.159666589992,173.63621403000434,50724.281056800006 2025-09-24,12:57:43.000,267,11021725,-795,0,1758718662,15178.166402900002,173.81244228000287,50724.260095440004 2025-09-24,12:57:44.000,267,11021860,-795,0,1758718663,15178.125985040002,173.96752314000332,50724.27406968001 2025-09-24,12:57:45.000,267,11021776,-795,0,1758718664,15178.072094559997,174.11555487000442,50724.225159839996 2025-09-24,12:57:46.000,267,11021846,-795,0,1758718665,15178.078830869992,174.29178312000295,50724.2461212 2025-09-24,12:57:47.000,267,11021829,-795,0,1758718666,15178.085567180002,174.43276572000468,50724.15528864001 2025-09-24,12:57:48.000,267,11021866,-795,0,1758718667,15178.011467769997,174.5948957100045,50724.23214696001 2025-09-24,12:57:49.000,267,11021785,-795,0,1758718668,15177.957577289992,174.58784657999786,50724.2461212 2025-09-24,12:57:50.000,267,11021928,-795,0,1758718669,15177.883477880001,174.67948527000408,50724.06445608001 2025-09-24,12:57:51.000,267,11021900,-795,0,1758718670,15177.991258839997,174.6935835300028,50724.225159839996 2025-09-24,12:57:52.000,267,11021805,-795,0,1758718671,15177.991258839997,174.7288291799996,50724.225159839996 2025-09-24,12:57:53.000,267,11021882,-795,0,1758718672,15178.038413009992,174.70768179000152,50724.260095440004 2025-09-24,12:57:54.000,267,11021780,-795,0,1758718673,15178.099039799992,174.60194484000385,50724.225159839996 2025-09-24,12:57:55.000,267,11021826,-795,0,1758718674,15178.186611830002,174.65833787999873,50724.2461212 2025-09-24,12:57:56.000,267,11021833,-795,0,1758718675,15178.422382679993,174.48915875999955,50724.211185600005 2025-09-24,12:57:57.000,267,11021868,-795,0,1758718676,15178.557108879999,174.65128874999937,50724.211185600005 2025-09-24,12:57:58.000,267,11021722,-795,0,1758718677,15178.69183507999,174.50325701999827,50724.12035304 2025-09-24,12:57:59.000,267,11021848,-795,0,1758718678,15178.79287972999,174.3975200700006,50724.162275760005 2025-09-24,12:58:00.000,267,11021808,-795,0,1758718679,15178.826561279995,174.3340778999991,50724.043494720005 2025-09-24,12:58:01.000,267,11021823,-795,0,1758718680,15178.93434223999,174.35522529000446,50724.15528864001 2025-09-24,12:58:02.000,267,11021760,-795,0,1758718681,15178.95455116999,174.14375139000185,50724.162275760005 2025-09-24,12:58:03.000,267,11021821,-795,0,1758718682,15178.95455116999,174.12260400000378,50724.18323712001 2025-09-24,12:58:04.000,267,11021804,-795,0,1758718683,15178.846770209995,174.07326009000099,50724.19721136 2025-09-24,12:58:05.000,267,11021797,-795,0,1758718684,15178.81308865999,174.01686704999884,50724.18323712001 2025-09-24,12:58:06.000,267,11021778,-795,0,1758718685,15178.664889839994,173.89703184000246,50724.0714432 2025-09-24,12:58:07.000,267,11021782,-795,0,1758718686,15178.536899949999,173.86178618999838,50724.16926288 2025-09-24,12:58:08.000,267,11021776,-795,0,1758718687,15178.509954709989,173.85473705999902,50724.23913408 2025-09-24,12:58:09.000,267,11021685,-795,0,1758718688,15178.301129099993,173.7912948900048,50724.225159839996 2025-09-24,12:58:10.000,267,11021844,-795,0,1758718689,15178.233765999998,173.65031229000306,50724.211185600005 2025-09-24,12:58:11.000,267,11021936,-795,0,1758718690,15178.220293379993,173.63621403000434,50724.29503104 2025-09-24,12:58:12.000,267,11021794,-795,0,1758718691,15178.193348139997,173.6291648999977,50724.36490224 2025-09-24,12:58:13.000,267,11021861,-795,0,1758718692,15178.200084449993,173.615066639999,50724.36490224 2025-09-24,12:58:14.000,267,11021869,-795,0,1758718693,15178.213557069997,173.54457533999812,50724.20419848001 2025-09-24,12:58:15.000,267,11021862,-795,0,1758718694,15178.307865409988,173.45998577999853,50724.23214696001 2025-09-24,12:58:16.000,267,11021787,-795,0,1758718695,15178.469536849989,173.3965436100043,50724.29503104 2025-09-24,12:58:17.000,267,11021792,-795,0,1758718696,15178.65141721999,173.32605231000343,50724.23913408 2025-09-24,12:58:18.000,267,11021873,-795,0,1758718697,15178.81308865999,173.2344136200045,50724.12035304 2025-09-24,12:58:19.000,267,11021690,-795,0,1758718698,15179.048859509996,173.11457841000083,50724.211185600005 2025-09-24,12:58:20.000,267,11021897,-795,0,1758718699,15179.250948809997,173.07228363000468,50724.12734016 2025-09-24,12:58:21.000,267,11021766,-795,0,1758718700,15179.432829179997,172.93130103000294,50724.20419848001 2025-09-24,12:58:22.000,267,11021792,-795,0,1758718701,15179.527137519988,172.84671147000336,50724.113365920006 2025-09-24,12:58:23.000,267,11021770,-795,0,1758718702,15179.722490509994,172.73392538999906,50724.07843032 2025-09-24,12:58:24.000,267,11021814,-795,0,1758718703,15179.924579809995,172.59999192000396,50724.20419848001 2025-09-24,12:58:25.000,267,11021864,-795,0,1758718704,15179.95826136,172.32507584999985,50724.08541744001 2025-09-24,12:58:26.000,267,11021737,-795,0,1758718705,15180.03909708,172.1840932499981,50723.91073944 2025-09-24,12:58:27.000,267,11021784,-755,0,1758718706,15180.025624459995,171.97966848000215,50723.9317008 2025-09-24,12:58:28.000,267,11021788,-795,0,1758718707,15180.05256969999,171.81753849000233,50723.93868792001 2025-09-24,12:58:29.000,267,11021864,-795,0,1758718708,15180.11319648999,171.58491720000166,50723.994584880005 2025-09-24,12:58:30.000,267,11021811,-795,0,1758718709,15180.15361434999,171.48622938000335,50724.00855912 2025-09-24,12:58:31.000,267,11021872,-795,0,1758718710,15180.126669109995,171.2677063500014,50723.945675040006 2025-09-24,12:58:32.000,267,11021735,-795,0,1758718711,15180.1199328,170.95754463000048,50723.95964928 2025-09-24,12:58:33.000,267,11021683,-795,0,1758718712,15180.19403220999,170.85885681000218,50724.01554624001 2025-09-24,12:58:34.000,267,11021862,-795,0,1758718713,15180.22097745,170.59803900000406,50723.875803840005 2025-09-24,12:58:35.000,267,11021808,-795,0,1758718714,15180.247922689996,170.40066336000018,50724.00855912 2025-09-24,12:58:36.000,267,11021752,-795,0,1758718715,15180.328758409996,170.20328772000357,50724.00855912 2025-09-24,12:58:37.000,267,11021790,-795,0,1758718716,15180.315285789991,169.94951904000482,50723.924713680004 2025-09-24,12:58:38.000,267,11021745,-795,0,1758718717,15180.409594129997,169.7591925300003,50724.02253336 2025-09-24,12:58:39.000,267,11021733,-795,0,1758718718,15180.503902470002,169.49837472000218,50724.02952048 2025-09-24,12:58:40.000,267,11021946,-795,0,1758718719,15180.497166159992,169.35034299000108,50724.01554624001 2025-09-24,12:58:41.000,267,11021713,-795,0,1758718720,15180.591474499997,169.09657431000232,50724.05048184 2025-09-24,12:58:42.000,267,11021770,-795,0,1758718721,15180.712728079998,168.96264083999995,50724.12734016 2025-09-24,12:58:43.000,267,11021747,-795,0,1758718722,15180.746409629988,168.82165823999821,50724.09939168 2025-09-24,12:58:44.000,267,11021740,-795,0,1758718723,15180.780091179993,168.53969304000202,50724.20419848001 2025-09-24,12:58:45.000,267,11021780,-795,0,1758718724,15180.827245349989,168.46920174000115,50724.12035304 2025-09-24,12:58:46.000,267,11021876,-795,0,1758718725,15180.827245349989,168.2647769699979,50724.19022424 2025-09-24,12:58:47.000,267,11021726,-795,0,1758718726,15180.840717969993,168.18018740999833,50724.17625 2025-09-24,12:58:48.000,267,11021751,-795,0,1758718727,15180.941762619994,168.06035220000194,50724.211185600005 2025-09-24,12:58:49.000,267,11021772,-795,0,1758718728,15180.887872139989,167.86297655999806,50724.27406968001 2025-09-24,12:58:50.000,267,11021742,-795,0,1758718729,15180.921553689994,167.76428873999976,50724.41381208 2025-09-24,12:58:51.000,267,11021798,-795,0,1758718730,15180.928289999989,167.65150266000273,50724.2461212 2025-09-24,12:58:52.000,267,11021877,-795,0,1758718731,15181.022598339994,167.51756919000036,50724.23913408 2025-09-24,12:58:53.000,267,11021767,-795,0,1758718732,15181.042807269994,167.4470778899995,50724.260095440004 2025-09-24,12:58:54.000,267,11021733,-795,0,1758718733,15181.13037929999,167.3272426800031,50724.27406968001 2025-09-24,12:58:55.000,267,11021726,-715,0,1758718734,15181.15058822999,167.22150572999817,50724.23913408 2025-09-24,12:58:56.000,267,11021827,-795,0,1758718735,15181.184269779995,167.14396529999794,50724.29503104 2025-09-24,12:58:57.000,267,11021794,-795,0,1758718736,15181.25163287999,166.8901966199992,50724.27406968001 2025-09-24,12:58:58.000,267,11021873,-795,0,1758718737,15181.37288645999,166.79150880000088,50724.23913408 2025-09-24,12:58:59.000,267,11021767,-795,0,1758718738,15181.39309538999,166.62937881000107,50724.281056800006 2025-09-24,12:59:00.000,267,11021777,-795,0,1758718739,15181.46045849,166.5588875100002,50724.19721136 2025-09-24,12:59:01.000,267,11021925,-795,0,1758718740,15181.608657309996,166.43905230000382,50724.16926288 2025-09-24,12:59:02.000,267,11021931,-795,0,1758718741,15181.595184689992,166.150037970001,50724.29503104 2025-09-24,12:59:03.000,267,11021837,-795,0,1758718742,15181.655811479992,166.1006940599982,50724.23214696001 2025-09-24,12:59:04.000,267,11021789,-795,0,1758718743,15181.669284099997,165.8680727700048,50724.15528864001 2025-09-24,12:59:05.000,267,11021850,-795,0,1758718744,15181.729910889997,165.74823756000114,50724.16926288 2025-09-24,12:59:06.000,267,11021947,-795,0,1758718745,15181.669284099997,165.60020583000005,50724.12035304 2025-09-24,12:59:07.000,267,11021865,-795,0,1758718746,15181.669284099997,165.43102671000088,50724.12035304 2025-09-24,12:59:08.000,267,11021864,-795,0,1758718747,15181.615393619992,165.1984054200002,50724.07843032 2025-09-24,12:59:09.000,267,11021948,-795,0,1758718748,15181.689493029997,165.18430716000148,50724.19022424 2025-09-24,12:59:10.000,267,11021866,-795,0,1758718749,15181.595184689992,164.97283325999888,50724.03650760001 2025-09-24,12:59:11.000,267,11021811,-795,0,1758718750,15181.588448379996,164.8882436999993,50724.14830152 2025-09-24,12:59:12.000,267,11021759,-795,0,1758718751,15181.608657309996,164.8036541399997,50724.14830152 2025-09-24,12:59:13.000,267,11021823,-795,0,1758718752,15181.514348969991,164.5569345900003,50724.16926288 2025-09-24,12:59:14.000,267,11021881,-795,0,1758718753,15181.386359079996,164.4441485100033,50724.20419848001 2025-09-24,12:59:15.000,267,11021721,-795,0,1758718754,15181.25836919,164.331362429999,50724.08541744001 2025-09-24,12:59:16.000,267,11021743,-795,0,1758718755,15181.164060849995,164.09169200999895,50724.08541744001 2025-09-24,12:59:17.000,267,11021783,-795,0,1758718756,15181.11690668,163.9507094100045,50724.13432728001 2025-09-24,12:59:18.000,267,11021853,-795,0,1758718757,15181.022598339994,163.94366027999786,50724.1413144 2025-09-24,12:59:19.000,267,11021757,-795,0,1758718758,15180.975444169999,163.83087420000084,50723.994584880005 2025-09-24,12:59:20.000,267,11021782,-795,0,1758718759,15180.941762619994,163.76038289999997,50724.09939168 2025-09-24,12:59:21.000,267,11021807,-795,0,1758718760,15180.908081069989,163.71103899000445,50724.28804392 2025-09-24,12:59:22.000,267,11021822,-795,0,1758718761,15180.800300109993,163.66874421000102,50724.23214696001 2025-09-24,12:59:23.000,267,11021839,-795,0,1758718762,15180.611683429997,163.47841770000377,50724.33695376 2025-09-24,12:59:24.000,267,11021795,-795,0,1758718763,15180.490429849997,163.5066142200012,50724.32297952001 2025-09-24,12:59:25.000,267,11021831,-795,0,1758718764,15180.28160424,163.45727030999842,50724.29503104 2025-09-24,12:59:26.000,267,11021896,-795,0,1758718765,15180.227713759996,163.56300726000336,50724.329966640005 2025-09-24,12:59:27.000,267,11021850,-795,0,1758718766,15180.09298755999,163.47136857000442,50724.42079920001 2025-09-24,12:59:28.000,267,11021771,-795,0,1758718767,15179.985206599995,163.45727030999842,50724.392850719996 2025-09-24,12:59:29.000,267,11021893,-795,0,1758718768,15179.816798849999,163.42202466000163,50724.50464464 2025-09-24,12:59:30.000,267,11021755,-795,0,1758718769,15179.762908369994,163.41497553000227,50724.46970904001 2025-09-24,12:59:31.000,267,11021813,-795,0,1758718770,15179.702281579994,163.47841770000377,50724.44176056001 2025-09-24,12:59:32.000,267,11021833,-795,0,1758718771,15179.648391099989,163.52071247999993,50724.546567360005 2025-09-24,12:59:33.000,267,11021789,-795,0,1758718772,15179.500192279993,163.41497553000227,50724.60945144001 2025-09-24,12:59:34.000,267,11021759,-795,0,1758718773,15179.459774419993,163.4925159600025,50724.55355448 2025-09-24,12:59:35.000,267,11021753,-795,0,1758718774,15179.358729769992,163.42907379000098,50724.55355448 2025-09-24,12:59:36.000,267,11021801,-795,0,1758718775,15179.331784529997,163.47136857000442,50724.58849008001 2025-09-24,12:59:37.000,267,11021794,-795,0,1758718776,15179.264421430002,163.49956509000185,50724.46970904001 2025-09-24,12:59:38.000,267,11021861,-795,0,1758718777,15179.143167850001,163.45727030999842,50724.64438704 2025-09-24,12:59:39.000,267,11021841,-795,0,1758718778,15179.008441649996,163.51366335000057,50724.49067040001 2025-09-24,12:59:40.000,267,11021694,-795,0,1758718779,15178.85350651999,163.51366335000057,50724.6304128 2025-09-24,12:59:41.000,267,11021896,-795,0,1758718780,15178.745725559995,163.57710552000208,50724.62342568 2025-09-24,12:59:42.000,267,11021914,-795,0,1758718781,15178.61099935999,163.69694072999846,50724.53259312 2025-09-24,12:59:43.000,267,11021772,-795,0,1758718782,15178.381964819993,163.74628464000125,50724.68630976001 2025-09-24,12:59:44.000,267,11021833,-795,0,1758718783,15178.206820760002,163.7744811599987,50724.55355448 2025-09-24,12:59:45.000,267,11021671,-795,0,1758718784,15177.950840979996,163.8026776800034,50724.665348400005 2025-09-24,12:59:46.000,267,11021761,-795,0,1758718785,15177.748751679996,163.87316898000427,50724.665348400005 2025-09-24,12:59:47.000,267,11021792,-795,0,1758718786,15177.566871309995,164.04234810000344,50724.74919384 2025-09-24,12:59:48.000,267,11021920,-795,0,1758718787,15177.290682599989,164.14103592000174,50724.73521960001 2025-09-24,12:59:49.000,267,11021776,-795,0,1758718788,15176.987548650002,164.15513418000046,50724.74220672 2025-09-24,12:59:50.000,267,11021996,-795,0,1758718789,15176.798931969992,164.32431329999963,50724.763168080004 2025-09-24,12:59:51.000,267,11021754,-795,0,1758718790,15176.55642480999,164.41595198999858,50724.75618096001 2025-09-24,12:59:52.000,267,11021802,-795,0,1758718791,15176.42169861,164.5569345900003,50724.8400264 2025-09-24,12:59:53.000,267,11021789,-795,0,1758718792,15176.26002717,164.74726110000483,50724.92387184001 2025-09-24,12:59:54.000,267,11021875,-795,0,1758718793,15176.071410489989,164.83185066000442,50724.881949120005 2025-09-24,12:59:55.000,267,11021649,-795,0,1758718794,15175.943420599993,165.07857021000382,50724.91688472 2025-09-24,12:59:56.000,267,11021969,-795,0,1758718795,15175.862584879993,165.29004410999914,50724.90291048001 2025-09-24,12:59:57.000,267,11021853,-795,0,1758718796,15175.748067610002,165.56496018000325,50724.81207792 2025-09-24,12:59:58.000,267,11021651,-795,0,1758718797,15175.667231890002,165.76233581999986,50724.881949120005 2025-09-24,12:59:59.000,267,11021753,-795,0,1758718798,15175.579659859992,166.0865957999995,50724.92387184001 2025-09-24,13:00:00.000,267,11021778,-795,0,1758718799,15175.552714619997,166.32626621999952,50724.81207792 2025-09-24,13:00:01.000,267,11021850,-795,0,1758718800,15175.593132479997,166.6716735900045,50724.79810368 2025-09-24,13:00:02.000,267,11021748,-795,0,1758718801,15175.680704509992,166.99593357000413,50724.833039280005 2025-09-24,13:00:03.000,267,11021712,-795,0,1758718802,15175.727858680002,167.20740746999945,50724.80509080001 2025-09-24,13:00:04.000,267,11021752,-795,0,1758718803,15175.761540229993,167.60215874999994,50724.784129440006 2025-09-24,13:00:05.000,267,11021784,-795,0,1758718804,15175.822167019993,167.87707482000405,50724.81207792 2025-09-24,13:00:06.000,267,11021817,-795,0,1758718805,15175.855848569998,168.1167452400041,50724.700284 2025-09-24,13:00:07.000,267,11021686,-795,0,1758718806,15175.869321189988,168.43395609000436,50724.616438560006 2025-09-24,13:00:08.000,267,11021800,-795,0,1758718807,15175.916475359998,168.68067564000376,50724.714258240005 2025-09-24,13:00:09.000,267,11021816,-795,0,1758718808,15175.983838459993,168.8569038900023,50724.58150296 2025-09-24,13:00:10.000,267,11021830,-795,0,1758718809,15176.13203727999,169.02608301000146,50724.763168080004 2025-09-24,13:00:11.000,267,11021761,-795,0,1758718810,15176.165718829994,169.16001648000383,50724.65836128001 2025-09-24,13:00:12.000,267,11021720,-795,0,1758718811,15176.185927759994,169.37149037999916,50724.714258240005 2025-09-24,13:00:13.000,267,11021764,-795,0,1758718812,15176.23308192999,169.55476776000432,50724.65836128001 2025-09-24,13:00:14.000,267,11021835,-795,0,1758718813,15176.226345619994,169.6111607999992,50724.728232479996 2025-09-24,13:00:15.000,267,11021812,-795,0,1758718814,15176.33412657999,169.7239468800035,50724.616438560006 2025-09-24,13:00:16.000,267,11021795,-795,0,1758718815,15176.408225989995,169.83673296000052,50724.65137416 2025-09-24,13:00:17.000,267,11021795,-795,0,1758718816,15176.41496229999,169.81558557000244,50724.62342568 2025-09-24,13:00:18.000,267,11021791,-795,0,1758718817,15176.39475336999,169.92837164999946,50724.63739992001 2025-09-24,13:00:19.000,267,11021843,-795,0,1758718818,15176.39475336999,169.92837164999946,50724.64438704 2025-09-24,13:00:20.000,267,11021870,-795,0,1758718819,15176.38128075,170.02705946999777,50724.68630976001 2025-09-24,13:00:21.000,267,11021784,-795,0,1758718820,15176.39475336999,170.0200103399984,50724.68630976001 2025-09-24,13:00:22.000,267,11021870,-795,0,1758718821,15176.39475336999,170.09755076999863,50724.6304128 2025-09-24,13:00:23.000,267,11021852,-795,0,1758718822,15176.36107182,170.11164903000463,50724.65137416 2025-09-24,13:00:24.000,267,11021801,-795,0,1758718823,15176.45538015999,170.2173859800023,50724.65836128001 2025-09-24,13:00:25.000,267,11021862,-795,0,1758718824,15176.46211647,170.20328772000357,50724.784129440006 2025-09-24,13:00:26.000,267,11021837,-795,0,1758718825,15176.45538015999,170.23853337000037,50724.87496200001 2025-09-24,13:00:27.000,267,11021851,-795,0,1758718826,15176.42169861,170.18918946000485,50724.7701552 2025-09-24,13:00:28.000,267,11021829,-795,0,1758718827,15176.35433550999,170.22443511000165,50724.728232479996 2025-09-24,13:00:29.000,267,11021899,-795,0,1758718828,15176.35433550999,170.3160738000006,50724.74919384 2025-09-24,13:00:30.000,267,11021857,-795,0,1758718829,15176.36107182,170.3301720599993,50724.80509080001 2025-09-24,13:00:31.000,267,11021760,-795,0,1758718830,15176.41496229999,170.27377902000444,50724.7701552 2025-09-24,13:00:32.000,267,11021731,-795,0,1758718831,15176.34086289,170.2667298899978,50724.79810368 2025-09-24,13:00:33.000,267,11021681,-795,0,1758718832,15176.286972409995,170.2526316299991,50724.77714232001 2025-09-24,13:00:34.000,267,11021876,-795,0,1758718833,15176.327390269995,170.27377902000444,50724.69329688 2025-09-24,13:00:35.000,267,11021789,-795,0,1758718834,15176.36107182,170.30197554000188,50724.65137416 2025-09-24,13:00:36.000,267,11021814,-795,0,1758718835,15176.46211647,170.2667298899978,50724.728232479996 2025-09-24,13:00:37.000,267,11021855,-795,0,1758718836,15176.56316112,170.20328772000357,50724.62342568 2025-09-24,13:00:38.000,267,11021839,-795,0,1758718837,15176.637260529991,170.16099294000014,50724.64438704 2025-09-24,13:00:39.000,267,11021838,-795,0,1758718838,15176.738305179992,170.0693542500012,50724.60246432 2025-09-24,13:00:40.000,267,11021830,-795,0,1758718839,15176.805668280002,169.87902774000395,50724.7701552 2025-09-24,13:00:41.000,267,11021789,-795,0,1758718840,15176.873031379997,169.81558557000244,50724.65836128001 2025-09-24,13:00:42.000,267,11021766,-795,0,1758718841,15176.974076029997,169.79443818000436,50724.728232479996 2025-09-24,13:00:43.000,267,11021861,-795,0,1758718842,15177.081856989993,169.6111607999992,50724.69329688 2025-09-24,13:00:44.000,267,11021834,-795,0,1758718843,15177.182901639993,169.42083429000195,50724.665348400005 2025-09-24,13:00:45.000,267,11021862,-795,0,1758718844,15177.270473669989,169.43493255000067,50724.65137416 2025-09-24,13:00:46.000,267,11021910,-795,0,1758718845,15177.290682599989,169.30804820999765,50724.57451584 2025-09-24,13:00:47.000,267,11021781,-795,0,1758718846,15177.344573079994,169.2657534300015,50724.64438704 2025-09-24,13:00:48.000,267,11021792,-795,0,1758718847,15177.33110045999,169.1811638700019,50724.700284 2025-09-24,13:00:49.000,267,11021952,-795,0,1758718848,15177.37151831999,169.10362344000168,50724.714258240005 2025-09-24,13:00:50.000,267,11021845,-795,0,1758718849,15177.39172724999,169.04018127000018,50724.763168080004 2025-09-24,13:00:51.000,267,11021768,-795,0,1758718850,15177.33110045999,169.07542692000425,50724.87496200001 2025-09-24,13:00:52.000,267,11021828,-795,0,1758718851,15177.317627839999,169.03313214000082,50724.91688472 2025-09-24,13:00:53.000,267,11021778,-795,0,1758718852,15177.263737359994,168.99083736000466,50724.881949120005 2025-09-24,13:00:54.000,267,11021750,-795,0,1758718853,15177.054911749998,168.94149345000187,50724.9098976 2025-09-24,13:00:55.000,267,11021833,-795,0,1758718854,15177.081856989993,168.96264083999995,50724.8400264 2025-09-24,13:00:56.000,267,11021844,-795,0,1758718855,15176.987548650002,168.94854258000123,50724.88893624 2025-09-24,13:00:57.000,267,11021893,-795,0,1758718856,15177.027966510002,168.91329693000444,50724.85400064001 2025-09-24,13:00:58.000,267,11021732,-795,0,1758718857,15176.906712930002,168.99083736000466,50724.82605216001 2025-09-24,13:00:59.000,267,11021665,-795,0,1758718858,15176.839349829992,169.04723039999953,50724.616438560006 2025-09-24,13:01:00.000,267,11021775,-795,0,1758718859,15176.825877210002,169.0824760500036,50724.728232479996 2025-09-24,13:01:01.000,267,11021766,-795,0,1758718860,15176.940394479992,169.10362344000168,50724.73521960001 2025-09-24,13:01:02.000,267,11021862,-795,0,1758718861,15176.724832560001,169.08952518000297,50724.67932264 2025-09-24,13:01:03.000,267,11021725,-795,0,1758718862,15176.805668280002,169.2305077800047,50724.69329688 2025-09-24,13:01:04.000,267,11021821,-795,0,1758718863,15176.852822449997,169.25870430000214,50724.65137416 2025-09-24,13:01:05.000,267,11021878,-795,0,1758718864,15176.859558759992,169.34329386000172,50724.616438560006 2025-09-24,13:01:06.000,267,11021994,-795,0,1758718865,15176.846086140002,169.37149037999916,50724.525606 2025-09-24,13:01:07.000,267,11021881,-795,0,1758718866,15176.798931969992,169.35034299000108,50724.60945144001 2025-09-24,13:01:08.000,267,11021875,-795,0,1758718867,15176.738305179992,169.50542385000153,50724.60945144001 2025-09-24,13:01:09.000,267,11021817,-795,0,1758718868,15176.670942079996,169.58296428000176,50724.67233552 2025-09-24,13:01:10.000,267,11021962,-795,0,1758718869,15176.64399684,169.62525905999792,50724.65836128001 2025-09-24,13:01:11.000,267,11021841,-795,0,1758718870,15176.55642480999,169.7239468800035,50724.67932264 2025-09-24,13:01:12.000,267,11021817,-795,0,1758718871,15176.4823254,169.773290789999,50724.46970904001 2025-09-24,13:01:13.000,267,11021756,-795,0,1758718872,15176.38128075,169.81558557000244,50724.595477200004 2025-09-24,13:01:14.000,267,11021847,-795,0,1758718873,15176.35433550999,169.79443818000436,50724.75618096001 2025-09-24,13:01:15.000,267,11021843,-795,0,1758718874,15176.2802361,169.70984862000478,50724.58150296 2025-09-24,13:01:16.000,267,11021743,-795,0,1758718875,15176.27349978999,169.7239468800035,50724.714258240005 2025-09-24,13:01:17.000,267,11021838,-795,0,1758718876,15176.158982519999,169.80148731000372,50724.63739992001 2025-09-24,13:01:18.000,267,11021703,-795,0,1758718877,15176.19940038,169.68165210000006,50724.763168080004 2025-09-24,13:01:19.000,267,11021770,-795,0,1758718878,15176.27349978999,169.64640645000327,50724.616438560006 2025-09-24,13:01:20.000,267,11021848,-795,0,1758718879,15176.40148968,169.60411166999984,50724.63739992001 2025-09-24,13:01:21.000,267,11021958,-795,0,1758718880,15176.51600694999,169.6746029700007,50724.65137416 2025-09-24,13:01:22.000,267,11021850,-795,0,1758718881,15176.670942079996,169.61820992999856,50724.67932264 2025-09-24,13:01:23.000,267,11021718,-795,0,1758718882,15176.873031379997,169.61820992999856,50724.63739992001 2025-09-24,13:01:24.000,267,11021841,-795,0,1758718883,15177.061648059993,169.58296428000176,50724.64438704 2025-09-24,13:01:25.000,267,11021924,-795,0,1758718884,15177.270473669989,169.51952211000025,50724.65836128001 2025-09-24,13:01:26.000,267,11021821,-795,0,1758718885,15177.45235403999,169.50542385000153,50724.6304128 2025-09-24,13:01:27.000,267,11022010,-795,0,1758718886,15177.63423440999,169.48427646000346,50724.51861888001 2025-09-24,13:01:28.000,267,11021824,-795,0,1758718887,15177.856532639991,169.5477186299977,50724.58849008001 2025-09-24,13:01:29.000,267,11021827,-795,0,1758718888,15177.876741569991,169.5124729800009,50724.546567360005 2025-09-24,13:01:30.000,267,11021928,-795,0,1758718889,15177.84306002,169.55476776000432,50724.42079920001 2025-09-24,13:01:31.000,267,11021750,-795,0,1758718890,15177.964313600001,169.53362036999897,50724.51861888001 2025-09-24,13:01:32.000,267,11021823,-715,0,1758718891,15177.950840979996,169.5759151500024,50724.62342568 2025-09-24,13:01:33.000,267,11021750,-795,0,1758718892,15178.085567180002,169.66755384000135,50724.560541599996 2025-09-24,13:01:34.000,267,11021786,-795,0,1758718893,15178.058621939992,169.70984862000478,50724.595477200004 2025-09-24,13:01:35.000,267,11021629,-795,0,1758718894,15177.977786219992,169.68870122999942,50724.60246432 2025-09-24,13:01:36.000,267,11021941,-795,0,1758718895,15177.870005259996,169.70279948999814,50724.560541599996 2025-09-24,13:01:37.000,267,11021709,-795,0,1758718896,15177.68138858,169.7591925300003,50724.51861888001 2025-09-24,13:01:38.000,267,11021754,-795,0,1758718897,15177.59381654999,169.70279948999814,50724.427786320004 2025-09-24,13:01:39.000,267,11021866,-795,0,1758718898,15177.647707029995,169.70984862000478,50724.58849008001 2025-09-24,13:01:40.000,267,11021837,-795,0,1758718899,15177.66117965,169.87902774000395,50724.64438704 2025-09-24,13:01:41.000,267,11021944,-795,0,1758718900,15177.688124889995,169.93542077999882,50724.700284 2025-09-24,13:01:42.000,267,11021749,-795,0,1758718901,15177.816114779991,169.91427339000074,50724.616438560006 2025-09-24,13:01:43.000,267,11021915,-795,0,1758718902,15177.930632049996,169.93542077999882,50724.63739992001 2025-09-24,13:01:44.000,267,11021730,-795,0,1758718903,15178.078830869992,169.95656817000418,50724.833039280005 2025-09-24,13:01:45.000,267,11021848,-795,0,1758718904,15178.247238620002,170.07640338000056,50724.75618096001 2025-09-24,13:01:46.000,267,11021838,-795,0,1758718905,15178.355019579998,169.97771556000225,50724.616438560006 2025-09-24,13:01:47.000,267,11021817,-795,0,1758718906,15178.489745779989,170.04115773000376,50724.546567360005 2025-09-24,13:01:48.000,267,11021818,-795,0,1758718907,15178.77267079999,170.0200103399984,50724.60945144001 2025-09-24,13:01:49.000,267,11021692,-795,0,1758718908,15178.87371544999,170.09050163999927,50724.60246432 2025-09-24,13:01:50.000,267,11021896,-795,0,1758718909,15178.99496902999,170.12574729000335,50724.560541599996 2025-09-24,13:01:51.000,267,11021721,-795,0,1758718910,15179.277894049992,170.13984555000206,50724.50464464 2025-09-24,13:01:52.000,267,11021759,-795,0,1758718911,15179.365466080002,170.09050163999927,50724.51163176 2025-09-24,13:01:53.000,267,11021692,-795,0,1758718912,15179.533873829998,170.2526316299991,50724.51163176 2025-09-24,13:01:54.000,267,11021617,-795,0,1758718913,15179.614709549998,170.18918946000485,50724.46272192 2025-09-24,13:01:55.000,267,11021958,-795,0,1758718914,15179.756172059999,170.231484240001,50724.46970904001 2025-09-24,13:01:56.000,267,11021831,-795,0,1758718915,15179.776380989999,170.28787728000316,50724.53958024001 2025-09-24,13:01:57.000,267,11021700,-795,0,1758718916,15179.85721671,170.14689468000142,50724.546567360005 2025-09-24,13:01:58.000,267,11021865,-795,0,1758718917,15179.87742564,170.18918946000485,50724.53958024001 2025-09-24,13:01:59.000,267,11021714,-795,0,1758718918,15179.944788739995,170.07640338000056,50724.63739992001 2025-09-24,13:02:00.000,267,11021728,-795,0,1758718919,15180.01888815,170.07640338000056,50724.67233552 2025-09-24,13:02:01.000,267,11021764,-795,0,1758718920,15180.03236076999,170.04115773000376,50724.60246432 2025-09-24,13:02:02.000,267,11021846,-795,0,1758718921,15180.03909708,169.8860768700033,50724.4557348 2025-09-24,13:02:03.000,267,11021866,-795,0,1758718922,15180.01215183999,169.773290789999,50724.448747680006 2025-09-24,13:02:04.000,267,11021929,-795,0,1758718923,15180.066042319995,169.80853644000308,50724.546567360005 2025-09-24,13:02:05.000,267,11021926,-795,0,1758718924,15180.22097745,169.7591925300003,50724.65137416 2025-09-24,13:02:06.000,267,11021827,-795,0,1758718925,15180.288340549996,169.61820992999856,50724.58849008001 2025-09-24,13:02:07.000,267,11021834,-795,0,1758718926,15180.389385199996,169.61820992999856,50724.55355448 2025-09-24,13:02:08.000,267,11021885,-795,0,1758718927,15180.483693540002,169.4772273300041,50724.700284 2025-09-24,13:02:09.000,267,11021756,-795,0,1758718928,15180.564529260002,169.4278834200013,50724.560541599996 2025-09-24,13:02:10.000,267,11021777,-795,0,1758718929,15180.665573910002,169.37853950999852,50724.62342568 2025-09-24,13:02:11.000,267,11021769,-795,0,1758718930,15180.726200699988,169.22345864999807,50724.58150296 2025-09-24,13:02:12.000,267,11021778,-795,0,1758718931,15180.948498929989,169.18821300000127,50724.63739992001 2025-09-24,13:02:13.000,267,11021822,-795,0,1758718932,15181.00912571999,169.06132865999825,50724.68630976001 2025-09-24,13:02:14.000,267,11021701,-795,0,1758718933,15181.164060849995,168.99083736000466,50724.68630976001 2025-09-24,13:02:15.000,267,11021822,-795,0,1758718934,15181.083225129994,168.94854258000123,50724.67932264 2025-09-24,13:02:16.000,267,11021774,-795,0,1758718935,15181.123642989995,168.8569038900023,50724.65137416 2025-09-24,13:02:17.000,267,11021953,-795,0,1758718936,15181.19100608999,168.7229704199999,50724.77714232001 2025-09-24,13:02:18.000,267,11021841,-795,0,1758718937,15181.13037929999,168.6101843400029,50724.77714232001 2025-09-24,13:02:19.000,267,11021758,-795,0,1758718938,15181.06975250999,168.57493868999882,50724.7701552 2025-09-24,13:02:20.000,267,11021827,-795,0,1758718939,15180.908081069989,168.53264391000266,50724.67233552 2025-09-24,13:02:21.000,267,11021668,-795,0,1758718940,15180.894608449998,168.412808699999,50724.784129440006 2025-09-24,13:02:22.000,267,11021851,-795,0,1758718941,15180.833981659998,168.42690695999772,50724.881949120005 2025-09-24,13:02:23.000,267,11021845,-795,0,1758718942,15180.726200699988,168.28592436000326,50724.82605216001 2025-09-24,13:02:24.000,267,11021770,-795,0,1758718943,15180.672310219998,168.29297349000262,50724.833039280005 2025-09-24,13:02:25.000,267,11021780,-795,0,1758718944,15180.557792949992,168.22953132000112,50724.90291048001 2025-09-24,13:02:26.000,267,11021806,-795,0,1758718945,15180.544320330002,168.23658045000047,50724.881949120005 2025-09-24,13:02:27.000,267,11021686,-795,0,1758718946,15180.396121509992,168.18018740999833,50724.833039280005 2025-09-24,13:02:28.000,267,11021835,-795,0,1758718947,15180.396121509992,168.19428567000432,50724.93784608 2025-09-24,13:02:29.000,267,11021767,-795,0,1758718948,15180.342231030001,168.20133480000368,50724.951820320006 2025-09-24,13:02:30.000,267,11021823,-795,0,1758718949,15180.355703649991,168.1519908900009,50725.17540816 2025-09-24,13:02:31.000,267,11021624,-795,0,1758718950,15180.382648890001,168.10969611000473,50724.95880744 2025-09-24,13:02:32.000,267,11021826,-795,0,1758718951,15180.423066750001,168.10969611000473,50725.10553696 2025-09-24,13:02:33.000,267,11021689,-795,0,1758718952,15180.503902470002,168.15904002000025,50725.20335664 2025-09-24,13:02:34.000,267,11021761,-795,0,1758718953,15180.598210809992,167.98986090000108,50725.168421040005 2025-09-24,13:02:35.000,267,11021784,-795,0,1758718954,15180.705991769988,168.07445046000066,50725.23829224001 2025-09-24,13:02:36.000,267,11021998,-795,0,1758718955,15180.813772729998,167.89822221000213,50725.25226648 2025-09-24,13:02:37.000,267,11021988,-795,0,1758718956,15180.908081069989,168.01100828999915,50725.35008616 2025-09-24,13:02:38.000,267,11021873,-795,0,1758718957,15180.955235239999,167.98986090000108,50725.28021496001 2025-09-24,13:02:39.000,267,11021872,-795,0,1758718958,15181.123642989995,167.93346785999893,50725.13348544 2025-09-24,13:02:40.000,267,11021783,-795,0,1758718959,15181.164060849995,167.72904309000296,50725.20335664 2025-09-24,13:02:41.000,267,11021678,-795,0,1758718960,15181.31225966999,167.79248526000447,50725.25925360001 2025-09-24,13:02:42.000,267,11021868,-795,0,1758718961,15181.285314429995,167.63035527000466,50725.14047256001 2025-09-24,13:02:43.000,267,11021847,-795,0,1758718962,15181.433513249991,167.61625700999866,50725.30816344001 2025-09-24,13:02:44.000,267,11021715,-795,0,1758718963,15181.487403729996,167.5457657099978,50725.28021496001 2025-09-24,13:02:45.000,267,11021813,-795,0,1758718964,15181.473931109991,167.4470778899995,50725.1544468 2025-09-24,13:02:46.000,267,11021834,-795,0,1758718965,15181.39309538999,167.37658658999862,50725.18938240001 2025-09-24,13:02:47.000,267,11021787,-795,0,1758718966,15181.345941219995,167.32019355000375,50725.18239528 2025-09-24,13:02:48.000,267,11021661,-795,0,1758718967,15181.31225966999,167.2638005100016,50725.19636952 2025-09-24,13:02:49.000,267,11021795,-795,0,1758718968,15181.25163287999,167.17216182000266,50725.1544468 2025-09-24,13:02:50.000,267,11021815,-795,0,1758718969,15181.13037929999,167.15101443000458,50725.18239528 2025-09-24,13:02:51.000,267,11021877,-795,0,1758718970,15181.06975250999,167.08757226000307,50725.231305119996 2025-09-24,13:02:52.000,267,11021766,-795,0,1758718971,15181.05627989,167.04527747999964,50725.2941892 2025-09-24,13:02:53.000,267,11021811,-795,0,1758718972,15181.07648882,166.93249140000262,50725.34309904 2025-09-24,13:02:54.000,267,11021681,-795,0,1758718973,15181.00912571999,166.93954053000198,50725.47585432001 2025-09-24,13:02:55.000,267,11021798,-795,0,1758718974,15180.968707859989,166.91134401000454,50725.44091872 2025-09-24,13:02:56.000,267,11021790,-795,0,1758718975,15180.921553689994,166.77741054000217,50725.48284144 2025-09-24,13:02:57.000,267,11021847,-795,0,1758718976,15180.914817379999,166.8056070599996,50725.552712640005 2025-09-24,13:02:58.000,267,11021784,-795,0,1758718977,15180.914817379999,166.69282098000258,50725.51777704 2025-09-24,13:02:59.000,267,11022011,-795,0,1758718978,15180.908081069989,166.7069192400013,50725.503802800005 2025-09-24,13:03:00.000,267,11021860,-795,0,1758718979,15180.860926899994,166.6434770699998,50725.55969976 2025-09-24,13:03:01.000,267,11021767,-795,0,1758718980,15180.968707859989,166.59413316000428,50725.44091872 2025-09-24,13:03:02.000,267,11021719,-795,0,1758718981,15180.935026309999,166.608231420003,50725.52476416001 2025-09-24,13:03:03.000,267,11021820,-795,0,1758718982,15180.935026309999,166.60118229000363,50725.54572552001 2025-09-24,13:03:04.000,267,11021739,-795,0,1758718983,15180.854190589998,166.608231420003,50725.58066112 2025-09-24,13:03:05.000,267,11021784,-795,0,1758718984,15181.002389409994,166.48839620999934,50725.5387384 2025-09-24,13:03:06.000,267,11021840,-795,0,1758718985,15180.739673319993,166.51659273000405,50725.53175128 2025-09-24,13:03:07.000,267,11021789,-795,0,1758718986,15180.658837599993,166.42495403999783,50725.454892960006 2025-09-24,13:03:08.000,267,11021783,-795,0,1758718987,15180.665573910002,166.43905230000382,50725.35707328001 2025-09-24,13:03:09.000,267,11021664,-795,0,1758718988,15180.598210809992,166.53774012000213,50725.35008616 2025-09-24,13:03:10.000,267,11021682,-795,0,1758718989,15180.665573910002,166.55183838000085,50725.3640604 2025-09-24,13:03:11.000,267,11021833,-795,0,1758718990,15180.625156050002,166.53069099000277,50725.231305119996 2025-09-24,13:03:12.000,267,11022010,-795,0,1758718991,15180.645364980002,166.40380664999975,50725.336111920005 2025-09-24,13:03:13.000,267,11021839,-795,0,1758718992,15180.665573910002,166.43905230000382,50725.35707328001 2025-09-24,13:03:14.000,267,11021711,-795,0,1758718993,15180.679046529993,166.41790490999847,50725.287202080006 2025-09-24,13:03:15.000,267,11021862,-795,0,1758718994,15180.766618559988,166.29102057000273,50725.34309904 2025-09-24,13:03:16.000,267,11021683,-795,0,1758718995,15180.726200699988,166.29102057000273,50725.32213768 2025-09-24,13:03:17.000,267,11021859,-795,0,1758718996,15180.800300109993,166.2487257899993,50725.34309904 2025-09-24,13:03:18.000,267,11021770,-795,0,1758718997,15180.867663209989,166.22052927000186,50725.27322784 2025-09-24,13:03:19.000,267,11021647,-795,0,1758718998,15180.908081069989,166.19233275000443,50725.30816344001 2025-09-24,13:03:20.000,267,11021751,-795,0,1758718999,15180.948498929989,166.1006940599982,50725.40598312001 2025-09-24,13:03:21.000,267,11021759,-795,0,1758719000,15181.02933464999,166.02315362999798,50725.35008616 2025-09-24,13:03:22.000,267,11021708,-795,0,1758719001,15181.022598339994,166.07249754000077,50725.41995736 2025-09-24,13:03:23.000,267,11021691,-795,0,1758719002,15181.13711561,166.02315362999798,50725.37803464001 2025-09-24,13:03:24.000,267,11021770,-795,0,1758719003,15181.23816026,166.05839928000205,50725.48284144 2025-09-24,13:03:25.000,267,11021854,-795,0,1758719004,15181.184269779995,165.92446580999967,50725.385021760005 2025-09-24,13:03:26.000,267,11021745,-755,0,1758719005,15181.224687639995,165.9667605900031,50725.566686879996 2025-09-24,13:03:27.000,267,11021718,-795,0,1758719006,15181.33246859999,165.9385640699984,50725.44091872 2025-09-24,13:03:28.000,267,11021763,-795,0,1758719007,15181.35267752999,165.8680727700048,50725.32213768 2025-09-24,13:03:29.000,267,11021873,-795,0,1758719008,15181.521085280001,165.87512190000416,50725.433931600004 2025-09-24,13:03:30.000,267,11021778,-795,0,1758719009,15181.622129930001,165.92446580999967,50725.44091872 2025-09-24,13:03:31.000,267,11021849,-795,0,1758719010,15181.709701959997,165.8680727700048,50725.48284144 2025-09-24,13:03:32.000,267,11021798,-795,0,1758719011,15181.844428160002,165.95971146000375,50725.34309904 2025-09-24,13:03:33.000,267,11021824,-795,0,1758719012,15181.985890669988,165.91036755000096,50725.503802800005 2025-09-24,13:03:34.000,267,11021845,-795,0,1758719013,15182.033044839998,166.0020062399999,50725.44091872 2025-09-24,13:03:35.000,267,11021933,-795,0,1758719014,15182.161034729994,166.01610449999862,50725.454892960006 2025-09-24,13:03:36.000,267,11021713,-795,0,1758719015,15182.167771039989,166.01610449999862,50725.552712640005 2025-09-24,13:03:37.000,267,11021655,-795,0,1758719016,15182.24860675999,165.92446580999967,50725.41995736 2025-09-24,13:03:38.000,267,11021757,-795,0,1758719017,15182.161034729994,166.02315362999798,50725.398995999996 2025-09-24,13:03:39.000,267,11021924,-795,0,1758719018,15182.167771039989,165.98085885000182,50725.454892960006 2025-09-24,13:03:40.000,267,11021827,-795,0,1758719019,15182.221661519994,166.01610449999862,50725.35707328001 2025-09-24,13:03:41.000,267,11021951,-795,0,1758719020,15182.262079379994,165.94561319999775,50725.40598312001 2025-09-24,13:03:42.000,267,11021736,-795,0,1758719021,15182.241870449994,166.04430102000333,50725.30816344001 2025-09-24,13:03:43.000,267,11021822,-795,0,1758719022,15182.154298419999,165.92446580999967,50725.2941892 2025-09-24,13:03:44.000,267,11021834,-795,0,1758719023,15182.140825799994,165.89626929000224,50725.37803464001 2025-09-24,13:03:45.000,267,11021849,-795,0,1758719024,15182.22839782999,165.88217103000352,50725.41297024 2025-09-24,13:03:46.000,267,11021839,-795,0,1758719025,15182.147562109989,165.7552866900005,50725.41297024 2025-09-24,13:03:47.000,267,11021969,-795,0,1758719026,15182.059990079993,165.74823756000114,50725.398995999996 2025-09-24,13:03:48.000,267,11021571,-795,0,1758719027,15182.046517459989,165.6565988700022,50725.47585432001 2025-09-24,13:03:49.000,267,11021782,-795,0,1758719028,15181.985890669988,165.5931567000007,50725.42694448001 2025-09-24,13:03:50.000,267,11021831,-795,0,1758719029,15181.952209119998,165.55086192000454,50725.44091872 2025-09-24,13:03:51.000,267,11021845,-795,0,1758719030,15181.965681739988,165.5720093100026,50725.385021760005 2025-09-24,13:03:52.000,267,11021853,-795,0,1758719031,15182.046517459989,165.57905844000197,50725.64354520001 2025-09-24,13:03:53.000,267,11021867,-795,0,1758719032,15181.999363289993,165.4944688800024,50725.69245504001 2025-09-24,13:03:54.000,267,11021779,-795,0,1758719033,15182.080199009994,165.52971452999918,50725.8182232 2025-09-24,13:03:55.000,267,11021976,-795,0,1758719034,15181.999363289993,165.52971452999918,50725.8531588 2025-09-24,13:03:56.000,267,11021948,-795,0,1758719035,15181.972418049998,165.53676365999854,50725.81123608001 2025-09-24,13:03:57.000,267,11021876,-795,0,1758719036,15182.019572219993,165.45922322999832,50725.81123608001 2025-09-24,13:03:58.000,267,11021851,-795,0,1758719037,15182.012835909998,165.45922322999832,50725.78328760001 2025-09-24,13:03:59.000,267,11021987,-795,0,1758719038,15181.905054950003,165.48037062000367,50725.77630048 2025-09-24,13:04:00.000,267,11021798,-795,0,1758719039,15181.952209119998,165.45922322999832,50725.97193984 2025-09-24,13:04:01.000,267,11021821,-795,0,1758719040,15181.965681739988,165.37463366999873,50725.88110728001 2025-09-24,13:04:02.000,267,11021780,-795,0,1758719041,15182.053253769998,165.36758453999937,50725.937004240004 2025-09-24,13:04:03.000,267,11021905,-795,0,1758719042,15182.221661519994,165.4098793200028,50725.84617168 2025-09-24,13:04:04.000,267,11021846,-795,0,1758719043,15182.214925209999,165.46627235999767,50725.839184560005 2025-09-24,13:04:05.000,267,11021832,-795,0,1758719044,15182.302497239994,165.2970932399985,50725.89508152 2025-09-24,13:04:06.000,267,11021869,-795,0,1758719045,15182.504586539995,165.2970932399985,50726.01386256 2025-09-24,13:04:07.000,267,11021849,-795,0,1758719046,15182.524795469995,165.27594585000043,50725.81123608001 2025-09-24,13:04:08.000,267,11021901,-795,0,1758719047,15182.646049049996,165.18430716000148,50725.83219744001 2025-09-24,13:04:09.000,267,11021661,-795,0,1758719048,15182.902028830002,165.1631597700034,50725.86713304 2025-09-24,13:04:10.000,267,11021622,-795,0,1758719049,15183.009809789997,164.97988238999824,50725.70642928 2025-09-24,13:04:11.000,267,11021690,-795,0,1758719050,15183.043491340002,164.97988238999824,50725.671493680005 2025-09-24,13:04:12.000,267,11021766,-795,0,1758719051,15183.259053259993,165.0151280400023,50725.790274720006 2025-09-24,13:04:13.000,267,11021878,-795,0,1758719052,15183.319680049994,164.81775239999843,50725.69944216 2025-09-24,13:04:14.000,267,11021924,-795,0,1758719053,15183.40725207999,164.69791719000204,50725.76232624001 2025-09-24,13:04:15.000,267,11021815,-795,0,1758719054,15183.53524197,164.6556224099986,50725.63655808 2025-09-24,13:04:16.000,267,11021849,-795,0,1758719055,15183.541978279995,164.45119764000265,50725.69944216 2025-09-24,13:04:17.000,267,11021834,-795,0,1758719056,15183.643022929995,164.40890285999922,50725.63655808 2025-09-24,13:04:18.000,267,11021859,-795,0,1758719057,15183.663231859995,164.32431329999963,50725.748352 2025-09-24,13:04:19.000,267,11021902,-795,0,1758719058,15183.643022929995,164.26792026000476,50725.65751944 2025-09-24,13:04:20.000,267,11021874,-795,0,1758719059,15183.69017709999,164.19037983000453,50725.77630048 2025-09-24,13:04:21.000,267,11021826,-795,0,1758719060,15183.66996816999,164.07054462000087,50725.790274720006 2025-09-24,13:04:22.000,267,11021804,-795,0,1758719061,15183.764276509995,163.99300419000065,50725.86713304 2025-09-24,13:04:23.000,267,11021863,-795,0,1758719062,15183.784485439995,163.84497245999955,50725.82521032 2025-09-24,13:04:24.000,267,11021920,-795,0,1758719063,15183.63628662,163.84497245999955,50725.88110728001 2025-09-24,13:04:25.000,267,11021763,-795,0,1758719064,15183.663231859995,163.82382507000148,50725.937004240004 2025-09-24,13:04:26.000,267,11021865,-795,0,1758719065,15183.64975923999,163.7533337700006,50725.92303 2025-09-24,13:04:27.000,267,11021720,-795,0,1758719066,15183.64975923999,163.9013655000017,50725.734377759996 2025-09-24,13:04:28.000,267,11021770,-795,0,1758719067,15183.61607769,163.85907071999827,50725.93001712001 2025-09-24,13:04:29.000,267,11021733,-795,0,1758719068,15183.52850565999,164.01415157999872,50726.03482392 2025-09-24,13:04:30.000,267,11021683,-795,0,1758719069,15183.501560419994,164.02824984000472,50725.93001712001 2025-09-24,13:04:31.000,267,11021774,-795,0,1758719070,15183.52850565999,164.00710244999937,50725.957965600006 2025-09-24,13:04:32.000,267,11022017,-795,0,1758719071,15183.582396139995,164.19037983000453,50725.96495272 2025-09-24,13:04:33.000,267,11021791,-795,0,1758719072,15183.67670448,164.28201852000348,50725.94399136 2025-09-24,13:04:34.000,267,11021619,-515,0,1758719073,15183.663231859995,164.38775547000114,50725.96495272 2025-09-24,13:04:35.000,267,11021840,-795,0,1758719074,15183.683440789995,164.54988546000095,50725.90905576001 2025-09-24,13:04:36.000,267,11021966,-795,0,1758719075,15183.77774913,164.58513110999775,50725.88110728001 2025-09-24,13:04:37.000,267,11021731,-795,0,1758719076,15183.85184853999,164.77545762000227,50725.839184560005 2025-09-24,13:04:38.000,267,11021869,-795,0,1758719077,15184.026992599996,164.8036541399997,50725.80424896 2025-09-24,13:04:39.000,267,11021807,-795,0,1758719078,15184.175191419992,164.916440220004,50725.790274720006 2025-09-24,13:04:40.000,267,11021742,-795,0,1758719079,15184.168455109997,164.93758761000208,50725.748352 2025-09-24,13:04:41.000,267,11021680,-795,0,1758719080,15184.404225959988,164.9516858700008,50725.83219744001 2025-09-24,13:04:42.000,267,11021932,-795,0,1758719081,15184.417698579993,164.93053848000272,50725.74136488001 2025-09-24,13:04:43.000,267,11021932,-795,0,1758719082,15184.498534299993,165.07857021000382,50725.66450656001 2025-09-24,13:04:44.000,267,11021738,-795,0,1758719083,15184.653469429999,164.89529282999865,50725.66450656001 2025-09-24,13:04:45.000,267,11021745,-795,0,1758719084,15184.700623599994,164.93758761000208,50725.64354520001 2025-09-24,13:04:46.000,267,11021876,-795,0,1758719085,15184.89597659,164.81775239999843,50725.62957096 2025-09-24,13:04:47.000,267,11021759,-795,0,1758719086,15185.01723017,164.67676980000397,50725.65751944 2025-09-24,13:04:48.000,267,11021793,-795,0,1758719087,15185.219319470001,164.61332763000246,50725.5387384 2025-09-24,13:04:49.000,267,11021750,-795,0,1758719088,15185.313627809992,164.5780819799984,50725.62957096 2025-09-24,13:04:50.000,267,11021805,-795,0,1758719089,15185.394463529992,164.38775547000114,50725.63655808 2025-09-24,13:04:51.000,267,11021634,-795,0,1758719090,15185.630234379998,164.33841155999835,50725.65053232 2025-09-24,13:04:52.000,267,11021672,-795,0,1758719091,15185.791905819999,164.17628156999854,50725.566686879996 2025-09-24,13:04:53.000,267,11021899,-795,0,1758719092,15185.94684094999,164.15513418000046,50725.49681568001 2025-09-24,13:04:54.000,267,11021927,-795,0,1758719093,15186.263447519996,163.94366027999786,50725.720403520005 2025-09-24,13:04:55.000,267,11021927,-795,0,1758719094,15186.418382650001,163.9013655000017,50725.51078992 2025-09-24,13:04:56.000,267,11021618,-795,0,1758719095,15186.633944569992,163.69694072999846,50725.566686879996 2025-09-24,13:04:57.000,267,11021657,-795,0,1758719096,15186.815824939993,163.57710552000208,50725.76232624001 2025-09-24,13:04:58.000,267,11021932,-795,0,1758719097,15186.964023759989,163.59825291000016,50725.65751944 2025-09-24,13:04:59.000,267,11021789,-795,0,1758719098,15187.12569519999,163.47841770000377,50725.69245504001 2025-09-24,13:05:00.000,267,11021840,-795,0,1758719099,15187.15264044,163.3092385800046,50725.671493680005 2025-09-24,13:05:01.000,267,11021884,-795,0,1758719100,15187.300839259995,163.1330103299988,50725.62957096 2025-09-24,13:05:02.000,267,11021962,-795,0,1758719101,15187.43556546,163.11891207000008,50725.61559672001 2025-09-24,13:05:03.000,267,11021847,-795,0,1758719102,15187.509664869991,162.9849785999977,50725.59463536001 2025-09-24,13:05:04.000,267,11021819,-795,0,1758719103,15187.543346419996,162.85809426000196,50725.54572552001 2025-09-24,13:05:05.000,267,11021839,-795,0,1758719104,15187.637654760001,162.69596427000215,50725.69944216 2025-09-24,13:05:06.000,267,11021810,-795,0,1758719105,15187.603973209996,162.7030134000015,50725.64354520001 2025-09-24,13:05:07.000,267,11021870,-795,0,1758719106,15187.563555349996,162.51973602000362,50725.6784808 2025-09-24,13:05:08.000,267,11021932,-795,0,1758719107,15187.523137489996,162.48449036999955,50725.720403520005 2025-09-24,13:05:09.000,267,11021816,-795,0,1758719108,15187.577027970001,162.3576060300038,50725.70642928 2025-09-24,13:05:10.000,267,11021839,-795,0,1758719109,15187.43556546,162.2307216900008,50725.65053232 2025-09-24,13:05:11.000,267,11021943,-795,0,1758719110,15187.381674979995,162.16727951999928,50725.6784808 2025-09-24,13:05:12.000,267,11021810,-795,0,1758719111,15187.32778449999,162.13908300000185,50725.8531588 2025-09-24,13:05:13.000,267,11021587,-795,0,1758719112,15187.25368509,162.01219865999883,50725.80424896 2025-09-24,13:05:14.000,267,11021864,-795,0,1758719113,15187.24694877999,162.10383734999778,50725.82521032 2025-09-24,13:05:15.000,267,11021834,-795,0,1758719114,15187.21326723,161.99105127000075,50725.87412016 2025-09-24,13:05:16.000,267,11021848,-795,0,1758719115,15187.240212469995,161.86416692999774,50725.88110728001 2025-09-24,13:05:17.000,267,11021896,-795,0,1758719116,15187.22673984999,161.87826519000373,50725.88110728001 2025-09-24,13:05:18.000,267,11021960,-795,0,1758719117,15187.22673984999,161.85006866999902,50725.902068639996 2025-09-24,13:05:19.000,267,11021907,-795,0,1758719118,15187.220003539995,161.89236345000245,50725.734377759996 2025-09-24,13:05:20.000,267,11021930,-795,0,1758719119,15187.35472974,161.72318433000328,50725.734377759996 2025-09-24,13:05:21.000,267,11021718,-795,0,1758719120,15187.45577439,161.737282590002,50725.70642928 2025-09-24,13:05:22.000,267,11021948,-795,0,1758719121,15187.597236900001,161.63154564000433,50725.671493680005 2025-09-24,13:05:23.000,267,11021773,-795,0,1758719122,15187.691545239992,161.74433172000136,50725.71341640001 2025-09-24,13:05:24.000,267,11021921,-795,0,1758719123,15187.893634539992,161.80777389000286,50725.82521032 2025-09-24,13:05:25.000,267,11021833,-795,0,1758719124,15188.115932769993,161.69498780999857,50725.8531588 2025-09-24,13:05:26.000,267,11021786,-795,0,1758719125,15188.216977419994,161.63154564000433,50725.769313360004 2025-09-24,13:05:27.000,267,11021973,-795,0,1758719126,15188.39212148,161.61039824999898,50725.839184560005 2025-09-24,13:05:28.000,267,11021729,-795,0,1758719127,15188.42580302999,161.61744737999834,50725.84617168 2025-09-24,13:05:29.000,267,11021691,-795,0,1758719128,15188.53358399,161.5892508600009,50725.89508152 2025-09-24,13:05:30.000,267,11021833,-795,0,1758719129,15188.560529229995,161.37072782999894,50725.734377759996 2025-09-24,13:05:31.000,267,11021813,-795,0,1758719130,15188.64810125999,161.36367869999958,50725.87412016 2025-09-24,13:05:32.000,267,11021771,-795,0,1758719131,15188.68851911999,161.27204001000064,50725.74136488001 2025-09-24,13:05:33.000,267,11021895,-795,0,1758719132,15188.73567329,161.18745045000105,50725.86713304 2025-09-24,13:05:34.000,267,11021925,-795,0,1758719133,15188.69525543,161.1451556700049,50725.84617168 2025-09-24,13:05:35.000,267,11021854,-795,0,1758719134,15188.65483757,160.92663264000294,50725.8182232 2025-09-24,13:05:36.000,267,11021704,-795,0,1758719135,15188.65483757,160.74335525999777,50725.70642928 2025-09-24,13:05:37.000,267,11021825,-795,0,1758719136,15188.661573879996,160.61647092000203,50725.671493680005 2025-09-24,13:05:38.000,267,11021889,-795,0,1758719137,15188.681782809996,160.41909527999815,50725.748352 2025-09-24,13:05:39.000,267,11021834,-795,0,1758719138,15188.701991739996,160.36270224000327,50725.80424896 2025-09-24,13:05:40.000,267,11021937,-795,0,1758719139,15188.789563769991,160.2640144199977,50725.78328760001 2025-09-24,13:05:41.000,267,11021930,-795,0,1758719140,15188.931026279992,160.27106355000433,50725.75533912 2025-09-24,13:05:42.000,267,11021684,-795,0,1758719141,15188.957971520002,160.05254052000237,50725.88110728001 2025-09-24,13:05:43.000,267,11021812,-795,0,1758719142,15189.005125689997,160.07368791000044,50726.08373376 2025-09-24,13:05:44.000,267,11021837,-795,0,1758719143,15188.991653069992,160.00319660999958,50726.16059208 2025-09-24,13:05:45.000,267,11021844,-795,0,1758719144,15188.951235209992,159.85516487999848,50726.09770800001 2025-09-24,13:05:46.000,267,11021665,-795,0,1758719145,15188.937762590002,159.92565617999935,50726.02084968 2025-09-24,13:05:47.000,267,11021779,-795,0,1758719146,15188.843454249996,159.84811574999912,50726.15360496 2025-09-24,13:05:48.000,267,11021799,-795,0,1758719147,15188.749145909991,159.84811574999912,50726.14661784001 2025-09-24,13:05:49.000,267,11021921,-795,0,1758719148,15188.63462864,159.8833614000032,50726.18854056 2025-09-24,13:05:50.000,267,11021837,-795,0,1758719149,15188.520111369995,159.95385270000406,50726.32828296 2025-09-24,13:05:51.000,267,11021988,-795,0,1758719150,15188.277604209994,160.02434399999765,50726.342257200005 2025-09-24,13:05:52.000,267,11021714,-795,0,1758719151,15188.163086939989,160.15827747000003,50726.32828296 2025-09-24,13:05:53.000,267,11021865,-795,0,1758719152,15188.041833359988,160.27106355000433,50726.41212840001 2025-09-24,13:05:54.000,267,11021920,-795,0,1758719153,15187.987942879998,160.3908987600007,50726.41212840001 2025-09-24,13:05:55.000,267,11021639,-795,0,1758719154,15187.698281550001,160.52483223000308,50726.440076880004 2025-09-24,13:05:56.000,267,11021822,-795,0,1758719155,15187.624182139996,160.66581483000482,50726.5169352 2025-09-24,13:05:57.000,267,11021785,-795,0,1758719156,15187.442301769996,160.834993950004,50726.48898672 2025-09-24,13:05:58.000,267,11021868,-795,0,1758719157,15187.37493867,160.95482916000037,50726.461038240006 2025-09-24,13:05:59.000,267,11021778,-795,0,1758719158,15187.18632198999,161.11695915000018,50726.440076880004 2025-09-24,13:06:00.000,267,11021887,-795,0,1758719159,15187.199794609995,161.38482608999766,50726.391167040005 2025-09-24,13:06:01.000,267,11021936,-795,0,1758719160,15187.12569519999,161.4905630400026,50726.20950192 2025-09-24,13:06:02.000,267,11021768,-795,0,1758719161,15187.12569519999,161.71613520000392,50726.509948080005 2025-09-24,13:06:03.000,267,11021623,-795,0,1758719162,15187.220003539995,161.94170735999796,50726.49597384 2025-09-24,13:06:04.000,267,11021824,-795,0,1758719163,15187.280630329995,162.02629692000482,50726.43308976001 2025-09-24,13:06:05.000,267,11021932,-795,0,1758719164,15187.43556546,162.27301647000422,50726.41911552 2025-09-24,13:06:06.000,267,11021752,-795,0,1758719165,15187.590500589991,162.42809733000468,50726.45405112001 2025-09-24,13:06:07.000,267,11021861,-795,0,1758719166,15187.678072620001,162.56203079999977,50726.42610264 2025-09-24,13:06:08.000,267,11021817,-795,0,1758719167,15187.839744060002,162.63252210000064,50726.48898672 2025-09-24,13:06:09.000,267,11021798,-795,0,1758719168,15188.008151809998,162.59727645000385,50726.43308976001 2025-09-24,13:06:10.000,267,11021794,-795,0,1758719169,15188.169823249998,162.76645557000302,50726.34924432 2025-09-24,13:06:11.000,267,11021726,-795,0,1758719170,15188.34496730999,162.71711166000023,50726.41212840001 2025-09-24,13:06:12.000,267,11021858,-795,0,1758719171,15188.41233041,162.81579947999853,50726.125656480006 2025-09-24,13:06:13.000,267,11021864,-795,0,1758719172,15188.61441971,162.80875034999917,50726.237450399996 2025-09-24,13:06:14.000,267,11021864,-795,0,1758719173,15188.641364949995,162.77350470000238,50726.33527008001 2025-09-24,13:06:15.000,267,11021886,-795,0,1758719174,15188.73567329,162.71711166000023,50726.38417992001 2025-09-24,13:06:16.000,267,11021959,-795,0,1758719175,15188.809772699991,162.5761290599985,50726.35623144 2025-09-24,13:06:17.000,267,11021794,-795,0,1758719176,15188.77609115,162.63957123,50726.223476160005 2025-09-24,13:06:18.000,267,11021831,-795,0,1758719177,15188.762618529996,162.35055690000445,50726.18854056 2025-09-24,13:06:19.000,267,11021974,-795,0,1758719178,15188.77609115,162.37170429000253,50726.16757920001 2025-09-24,13:06:20.000,267,11021905,-795,0,1758719179,15188.816509010001,162.20252517000336,50726.30033448 2025-09-24,13:06:21.000,267,11021829,-795,0,1758719180,15188.77609115,162.09678821999842,50726.33527008001 2025-09-24,13:06:22.000,267,11021794,-795,0,1758719181,15188.742409599996,162.00514952999947,50726.39815416 2025-09-24,13:06:23.000,267,11021888,-795,0,1758719182,15188.62789232999,161.76547910999943,50726.55187080001 2025-09-24,13:06:24.000,267,11021836,-795,0,1758719183,15188.61441971,161.71613520000392,50726.60078064001 2025-09-24,13:06:25.000,267,11021872,-795,0,1758719184,15188.439275649995,161.65974216000177,50726.6566776 2025-09-24,13:06:26.000,267,11021865,-795,0,1758719185,15188.318022069994,161.38482608999766,50726.60078064001 2025-09-24,13:06:27.000,267,11021679,-795,0,1758719186,15188.237186349994,161.1451556700049,50726.6916132 2025-09-24,13:06:28.000,267,11021723,-795,0,1758719187,15188.068778599998,161.10991002000083,50726.677638960005 2025-09-24,13:06:29.000,267,11021976,-795,0,1758719188,15187.826271439997,160.9830256799978,50726.740523039996 2025-09-24,13:06:30.000,267,11022072,-795,0,1758719189,15187.738699410002,160.65171656999883,50726.894239680005 2025-09-24,13:06:31.000,267,11021909,-795,0,1758719190,15187.49619225,160.50368483999773,50726.82436848 2025-09-24,13:06:32.000,267,11021894,-795,0,1758719191,15187.422092839995,160.3556531100039,50726.8313556 2025-09-24,13:06:33.000,267,11021786,-795,0,1758719192,15187.22673984999,160.31335833000048,50726.92218816 2025-09-24,13:06:34.000,267,11021911,-795,0,1758719193,15186.997705309994,160.09483529999852,50727.013020720005 2025-09-24,13:06:35.000,267,11021948,-795,0,1758719194,15187.038123169994,159.84811574999912,50726.92218816 2025-09-24,13:06:36.000,267,11021810,-795,0,1758719195,15186.802352319988,159.8199192300017,50726.99904648 2025-09-24,13:06:37.000,267,11021866,-795,0,1758719196,15186.748461839998,159.70008401999803,50727.0409692 2025-09-24,13:06:38.000,267,11021769,-795,0,1758719197,15186.741725530002,159.6718875000006,50727.16673736 2025-09-24,13:06:39.000,267,11021852,-795,0,1758719198,15186.647417189997,159.35467665000033,50727.18769872 2025-09-24,13:06:40.000,267,11021859,-795,0,1758719199,15186.526163609997,159.4251679500012,50727.327441120004 2025-09-24,13:06:41.000,267,11021865,-795,0,1758719200,15186.485745749997,159.2277923100046,50727.327441120004 2025-09-24,13:06:42.000,267,11022021,-795,0,1758719201,15186.418382650001,159.0797605800035,50727.38333808 2025-09-24,13:06:43.000,267,11021731,-795,0,1758719202,15186.425118959996,158.97402362999856,50727.299492640006 2025-09-24,13:06:44.000,267,11021752,-795,0,1758719203,15186.27018382999,158.84009016000346,50727.4252608 2025-09-24,13:06:45.000,267,11021971,-795,0,1758719204,15186.162402869995,158.55107583000063,50727.48115776 2025-09-24,13:06:46.000,267,11021979,-795,0,1758719205,15186.07483084,158.60041974000342,50727.229621440005 2025-09-24,13:06:47.000,267,11021655,-795,0,1758719206,15186.000731429995,158.40304409999953,50727.327441120004 2025-09-24,13:06:48.000,267,11021784,-795,0,1758719207,15186.02767666999,158.2620614999978,50727.40429944 2025-09-24,13:06:49.000,267,11021960,-795,0,1758719208,15185.839059989994,158.33960192999803,50727.5300676 2025-09-24,13:06:50.000,267,11021901,-795,0,1758719209,15185.805378439989,158.20566846000293,50727.495132000004 2025-09-24,13:06:51.000,267,11021829,-795,0,1758719210,15185.771696889999,158.25501236999844,50727.55102896 2025-09-24,13:06:52.000,267,11021901,-795,0,1758719211,15185.758224269994,157.99419456000032,50727.62090016 2025-09-24,13:06:53.000,267,11021852,-795,0,1758719212,15185.650443309998,157.88845761000266,50727.62090016 2025-09-24,13:06:54.000,267,11021720,-795,0,1758719213,15185.428145079997,157.75452414000029,50727.69775848 2025-09-24,13:06:55.000,267,11022002,-795,0,1758719214,15185.306891499997,157.64878719000262,50727.66981 2025-09-24,13:06:56.000,267,11021938,-795,0,1758719215,15185.246264709996,157.52895197999896,50727.67679712001 2025-09-24,13:06:57.000,267,11021734,-795,0,1758719216,15185.05764803,157.38092024999787,50727.76064256 2025-09-24,13:06:58.000,267,11021764,-795,0,1758719217,15185.125011129996,157.2117411299987,50727.76762968 2025-09-24,13:06:59.000,267,11021730,-795,0,1758719218,15184.97681231,157.08485679000296,50727.75365544001 2025-09-24,13:07:00.000,267,11021695,-795,0,1758719219,15184.781459319995,157.08485679000296,50727.8794236 2025-09-24,13:07:01.000,267,11021752,-795,0,1758719220,15184.572633709999,156.92272680000315,50727.88641072 2025-09-24,13:07:02.000,267,11021834,-795,0,1758719221,15184.498534299993,156.8169898499982,50727.732694080005 2025-09-24,13:07:03.000,267,11021699,-795,0,1758719222,15184.309917619998,156.51387726000394,50727.82352664001 2025-09-24,13:07:04.000,267,11022019,-795,0,1758719223,15184.282972380002,156.42223856999772,50728.019166000005 2025-09-24,13:07:05.000,267,11021879,-795,0,1758719224,15184.121300940002,156.3728946600022,50728.165895520004 2025-09-24,13:07:06.000,267,11021932,-795,0,1758719225,15184.094355699992,156.3235507499994,50727.97724328 2025-09-24,13:07:07.000,267,11021577,-715,0,1758719226,15183.91921164,156.19666641000367,50728.01217888001 2025-09-24,13:07:08.000,267,11021758,-795,0,1758719227,15183.77101281999,156.19666641000367,50728.04012736001 2025-09-24,13:07:09.000,267,11021814,-795,0,1758719228,15183.75080388999,155.98519251000107,50728.00519176 2025-09-24,13:07:10.000,267,11021754,-795,0,1758719229,15183.63628662,155.94994686000427,50727.970256160006 2025-09-24,13:07:11.000,267,11021892,-795,0,1758719230,15183.57565983,155.79486600000382,50727.99121752001 2025-09-24,13:07:12.000,267,11021879,-795,0,1758719231,15183.400515769994,155.71027644000424,50727.9143592 2025-09-24,13:07:13.000,267,11021803,-795,0,1758719232,15183.400515769994,155.39306559000397,50728.17986976001 2025-09-24,13:07:14.000,267,11021865,-795,0,1758719233,15183.373570529999,155.32962342000246,50728.137947040006 2025-09-24,13:07:15.000,267,11021773,-795,0,1758719234,15183.164744919988,155.28027950999967,50728.06108872001 2025-09-24,13:07:16.000,267,11021868,-795,0,1758719235,15183.211899089998,155.04060908999963,50728.32659928001 2025-09-24,13:07:17.000,267,11021988,-795,0,1758719236,15183.137799679993,154.8291351900043,50728.137947040006 2025-09-24,13:07:18.000,267,11021918,-795,0,1758719237,15183.036755029992,154.73044736999873,50728.20781824001 2025-09-24,13:07:19.000,267,11021994,-795,0,1758719238,15182.962655620002,154.57536650999828,50727.9842304 2025-09-24,13:07:20.000,267,11021818,-795,0,1758719239,15182.881819900002,154.52602260000276,50728.04012736001 2025-09-24,13:07:21.000,267,11021773,-795,0,1758719240,15182.848138349997,154.34274522000487,50728.00519176 2025-09-24,13:07:22.000,267,11021799,-795,0,1758719241,15182.733621079991,154.22291001000121,50728.15192128 2025-09-24,13:07:23.000,267,11021886,-795,0,1758719242,15182.61236749999,154.1101239300042,50728.116985680004 2025-09-24,13:07:24.000,267,11021909,-795,0,1758719243,15182.605631189996,154.07487828000012,50727.970256160006 2025-09-24,13:07:25.000,267,11022075,-795,0,1758719244,15182.39006926999,154.05373089000204,50727.949294800004 2025-09-24,13:07:26.000,267,11021746,-795,0,1758719245,15182.31596986,154.01848523999797,50728.01217888001 2025-09-24,13:07:27.000,267,11021807,-795,0,1758719246,15182.066726389989,153.90569916000095,50728.019166000005 2025-09-24,13:07:28.000,267,11021829,-795,0,1758719247,15181.979154359993,153.9620922000031,50727.900384960005 2025-09-24,13:07:29.000,267,11021914,-795,0,1758719248,15181.905054950003,154.05373089000204,50727.84448800001 2025-09-24,13:07:30.000,267,11021999,-795,0,1758719249,15181.878109709993,153.99028872000054,50727.83750088 2025-09-24,13:07:31.000,267,11021828,-795,0,1758719250,15181.871373399998,153.91979741999967,50727.82352664001 2025-09-24,13:07:32.000,267,11021670,-795,0,1758719251,15181.871373399998,154.05373089000204,50727.84448800001 2025-09-24,13:07:33.000,267,11021939,-795,0,1758719252,15181.810746609997,154.1242221900029,50727.9842304 2025-09-24,13:07:34.000,267,11021642,-795,0,1758719253,15181.810746609997,154.22995914000057,50727.92833344 2025-09-24,13:07:35.000,267,11021925,-795,0,1758719254,15181.716438269992,154.19471349000378,50727.86544936 2025-09-24,13:07:36.000,267,11021925,-795,0,1758719255,15181.770328749997,154.30045044000144,50727.83750088 2025-09-24,13:07:37.000,267,11021950,-795,0,1758719256,15181.729910889997,154.22291001000121,50727.77461680001 2025-09-24,13:07:38.000,267,11021811,-795,0,1758719257,15181.763592440002,154.32159782999952,50727.71173272 2025-09-24,13:07:39.000,267,11021803,-715,0,1758719258,15181.709701959997,154.61061216000235,50727.69077136 2025-09-24,13:07:40.000,267,11021841,-795,0,1758719259,15181.716438269992,154.63880867999978,50727.85846224 2025-09-24,13:07:41.000,267,11021707,-795,0,1758719260,15181.689493029997,154.57536650999828,50727.8095524 2025-09-24,13:07:42.000,267,11021624,-795,0,1758719261,15181.581712070001,154.72339823999937,50727.79557816001 2025-09-24,13:07:43.000,267,11021881,-795,0,1758719262,15181.467194799996,154.77979128000152,50727.82352664001 2025-09-24,13:07:44.000,267,11021850,-795,0,1758719263,15181.31225966999,154.98421605000476,50727.851475120005 2025-09-24,13:07:45.000,267,11021726,-795,0,1758719264,15181.25836919,155.11814951999986,50727.67679712001 2025-09-24,13:07:46.000,267,11021655,-795,0,1758719265,15181.13037929999,155.33667255000182,50727.83750088 2025-09-24,13:07:47.000,267,11022070,-795,0,1758719266,15180.867663209989,155.43536037000013,50727.74666832 2025-09-24,13:07:48.000,267,11021644,-795,0,1758719267,15180.699255459993,155.66093253000145,50727.58596456001 2025-09-24,13:07:49.000,267,11021750,-795,0,1758719268,15180.490429849997,155.88650469000277,50727.69077136 2025-09-24,13:07:50.000,267,11021920,-795,0,1758719269,15180.369176269996,156.02043815999787,50727.7396812 2025-09-24,13:07:51.000,267,11021869,-795,0,1758719270,15180.14014173,156.28125597000326,50727.55801608001 2025-09-24,13:07:52.000,267,11021801,-795,0,1758719271,15179.985206599995,156.45043509000243,50727.59295168 2025-09-24,13:07:53.000,267,11021783,-795,0,1758719272,15179.863953019994,156.83813724000356,50727.7396812 2025-09-24,13:07:54.000,267,11021862,-795,0,1758719273,15179.661863719994,157.06370940000488,50727.634874400006 2025-09-24,13:07:55.000,267,11021695,-795,0,1758719274,15179.607973239988,157.40911677000258,50727.62090016 2025-09-24,13:07:56.000,267,11021823,-795,0,1758719275,15179.479983349993,157.70518023000477,50727.64186152 2025-09-24,13:07:57.000,267,11021935,-795,0,1758719276,15179.298102979992,157.87435935000394,50727.75365544001 2025-09-24,13:07:58.000,267,11021773,-795,0,1758719277,15179.217267259992,158.21976672000164,50727.683784240005 2025-09-24,13:07:59.000,267,11021941,-795,0,1758719278,15179.244212500002,158.50173191999784,50727.65583576001 2025-09-24,13:08:00.000,267,11021845,-795,0,1758719279,15179.176849399992,158.91763059000368,50727.72570696001 2025-09-24,13:08:01.000,267,11021890,-795,0,1758719280,15179.176849399992,159.10795710000093,50727.81653952 2025-09-24,13:08:02.000,267,11021853,-795,0,1758719281,15179.197058329992,159.45336446999863,50727.76762968 2025-09-24,13:08:03.000,267,11021675,-795,0,1758719282,15179.244212500002,159.74942793000082,50727.64186152 2025-09-24,13:08:04.000,267,11021836,-795,0,1758719283,15179.156640469992,160.03844226000365,50727.732694080005 2025-09-24,13:08:05.000,267,11021790,-795,0,1758719284,15179.257685119992,160.29926007000176,50727.69775848 2025-09-24,13:08:06.000,267,11021754,-795,0,1758719285,15179.392411319997,160.56007787999988,50727.64884864 2025-09-24,13:08:07.000,267,11021766,-795,0,1758719286,15179.345257150002,160.84204308000335,50727.683784240005 2025-09-24,13:08:08.000,267,11021783,-795,0,1758719287,15179.399147629993,161.06056610999804,50727.53705472001 2025-09-24,13:08:09.000,267,11021768,-795,0,1758719288,15179.453038109998,161.29318739999871,50727.52308048 2025-09-24,13:08:10.000,267,11021910,-795,0,1758719289,15179.493455969998,161.61039824999898,50727.48814488001 2025-09-24,13:08:11.000,267,11021689,-795,0,1758719290,15179.513664899998,161.737282590002,50727.43923504001 2025-09-24,13:08:12.000,267,11021757,-795,0,1758719291,15179.581027999993,162.12498474000313,50727.34141536001 2025-09-24,13:08:13.000,267,11021881,-795,0,1758719292,15179.527137519988,162.4421955900034,50727.467183520006 2025-09-24,13:08:14.000,267,11021633,-795,0,1758719293,15179.527137519988,162.61842384000192,50727.348402480005 2025-09-24,13:08:15.000,267,11021730,-795,0,1758719294,15179.533873829998,162.76645557000302,50727.26455704 2025-09-24,13:08:16.000,267,11021760,-795,0,1758719295,15179.493455969998,163.07661729000392,50727.25058280001 2025-09-24,13:08:17.000,267,11021833,-795,0,1758719296,15179.419356559993,163.2598946700018,50727.31346688 2025-09-24,13:08:18.000,267,11021971,-795,0,1758719297,15179.298102979992,163.56300726000336,50727.27154416001 2025-09-24,13:08:19.000,267,11021798,-795,0,1758719298,15179.224003570002,163.68284246999974,50726.93616240001 2025-09-24,13:08:20.000,267,11021739,-795,0,1758719299,15179.102749990001,164.00710244999937,50727.180711600005 2025-09-24,13:08:21.000,267,11021834,-795,0,1758719300,15179.035386889991,164.30316591000155,50727.02699496 2025-09-24,13:08:22.000,267,11021994,-795,0,1758719301,15178.95455116999,164.5428363300016,50727.17372448001 2025-09-24,13:08:23.000,267,11022011,-795,0,1758719302,15178.89392437999,164.7684084900029,50726.97808512 2025-09-24,13:08:24.000,267,11021782,-795,0,1758719303,15178.93434223999,165.02217717000167,50726.99904648 2025-09-24,13:08:25.000,267,11021807,-795,0,1758719304,15178.91413330999,165.21955280999828,50727.15276312001 2025-09-24,13:08:26.000,267,11021731,-795,0,1758719305,15179.00170534,165.52266539999982,50727.05494344001 2025-09-24,13:08:27.000,267,11021742,-795,0,1758719306,15178.947814859996,165.74823756000114,50727.075904799996 2025-09-24,13:08:28.000,267,11021926,-795,0,1758719307,15178.947814859996,166.0865957999995,50726.971098 2025-09-24,13:08:29.000,267,11021985,-795,0,1758719308,15179.055595819991,166.15708710000035,50727.02699496 2025-09-24,13:08:30.000,267,11021816,-795,0,1758719309,15179.089277369996,166.41790490999847,50727.25058280001 2025-09-24,13:08:31.000,267,11021859,-795,0,1758719310,15179.116222609991,166.69987011000194,50727.180711600005 2025-09-24,13:08:32.000,267,11021864,-795,0,1758719311,15179.136431539991,166.82675444999768,50727.243595679996 2025-09-24,13:08:33.000,267,11021984,-795,0,1758719312,15179.230739879997,167.0170809600022,50727.08289192001 2025-09-24,13:08:34.000,267,11021720,-795,0,1758719313,15179.298102979992,167.33429181000247,50727.00603360001 2025-09-24,13:08:35.000,267,11021638,-795,0,1758719314,15179.331784529997,167.62330613999802,50726.85930408 2025-09-24,13:08:36.000,267,11021687,-795,0,1758719315,15179.365466080002,167.78543612999783,50726.91520104001 2025-09-24,13:08:37.000,267,11021908,-795,0,1758719316,15179.459774419993,167.95461525000428,50726.82436848 2025-09-24,13:08:38.000,267,11021664,-795,0,1758719317,15179.473247039998,168.15904002000025,50726.86629120001 2025-09-24,13:08:39.000,267,11021785,-795,0,1758719318,15179.459774419993,168.35641566000413,50726.85930408 2025-09-24,13:08:40.000,267,11021998,-795,0,1758719319,15179.513664899998,168.412808699999,50726.70558744 2025-09-24,13:08:41.000,267,11021724,-795,0,1758719320,15179.729226819989,168.6595282499984,50726.677638960005 2025-09-24,13:08:42.000,267,11021897,-795,0,1758719321,15179.783117299994,168.68067564000376,50726.74751016001 2025-09-24,13:08:43.000,267,11021868,-795,0,1758719322,15179.884161949994,168.6736265100044,50726.74751016001 2025-09-24,13:08:44.000,267,11021839,-795,0,1758719323,15180.03236076999,168.81460910999886,50726.78943288001 2025-09-24,13:08:45.000,267,11021766,-795,0,1758719324,15180.15361434999,168.8075599799995,50726.64969048001 2025-09-24,13:08:46.000,267,11021616,-795,0,1758719325,15180.146878039995,168.78641259000142,50726.76847152001 2025-09-24,13:08:47.000,267,11021911,-795,0,1758719326,15180.322022100001,168.7088721600012,50726.6566776 2025-09-24,13:08:48.000,267,11022008,-795,0,1758719327,15180.470220919997,168.77936346000206,50726.52392232 2025-09-24,13:08:49.000,267,11021853,-795,0,1758719328,15180.611683429997,168.68772477000311,50726.60078064001 2025-09-24,13:08:50.000,267,11021800,-795,0,1758719329,15180.658837599993,168.73706867999863,50726.42610264 2025-09-24,13:08:51.000,267,11021768,-755,0,1758719330,15180.739673319993,168.5608404300001,50726.35623144 2025-09-24,13:08:52.000,267,11021984,-795,0,1758719331,15180.813772729998,168.56788955999946,50726.293347360006 2025-09-24,13:08:53.000,267,11021884,-795,0,1758719332,15180.914817379999,168.53264391000266,50726.35623144 2025-09-24,13:08:54.000,267,11021655,-795,0,1758719333,15181.13711561,168.56788955999946,50726.447064 2025-09-24,13:08:55.000,267,11021801,-795,0,1758719334,15181.15732454,168.3775630500022,50726.31430872001 2025-09-24,13:08:56.000,267,11021828,-795,0,1758719335,15181.31899598,168.1660891499996,50726.36321856001 2025-09-24,13:08:57.000,267,11021820,-795,0,1758719336,15181.46045849,168.18723653999768,50726.35623144 2025-09-24,13:08:58.000,267,11021749,-795,0,1758719337,15181.507612659996,168.17313827999897,50726.31430872001 2025-09-24,13:08:59.000,267,11021798,-795,0,1758719338,15181.689493029997,168.02510654999787,50726.30033448 2025-09-24,13:09:00.000,267,11021561,-795,0,1758719339,15181.595184689992,167.97576264000236,50726.24443752001 2025-09-24,13:09:01.000,267,11021857,-795,0,1758719340,15181.709701959997,167.91232047000085,50726.18854056 2025-09-24,13:09:02.000,267,11021720,-795,0,1758719341,15181.743383510002,167.79248526000447,50726.18155344 2025-09-24,13:09:03.000,267,11021679,-795,0,1758719342,15181.709701959997,167.6585517900021,50726.24443752001 2025-09-24,13:09:04.000,267,11021788,-795,0,1758719343,15181.851164469997,167.58101136000187,50726.25841176 2025-09-24,13:09:05.000,267,11021963,-795,0,1758719344,15181.905054950003,167.4611761499982,50726.36321856001 2025-09-24,13:09:06.000,267,11021720,-795,0,1758719345,15181.830955539997,167.4118322400027,50726.23046328 2025-09-24,13:09:07.000,267,11021903,-795,0,1758719346,15181.945472809988,167.3272426800031,50726.21648904001 2025-09-24,13:09:08.000,267,11021766,-795,0,1758719347,15181.938736499993,167.28494789999968,50726.26539888001 2025-09-24,13:09:09.000,267,11021790,-795,0,1758719348,15181.979154359993,167.12986703999923,50726.32129584 2025-09-24,13:09:10.000,267,11021930,-795,0,1758719349,15181.979154359993,167.08757226000307,50726.35623144 2025-09-24,13:09:11.000,267,11021660,-795,0,1758719350,15181.999363289993,166.98183530999813,50726.14661784001 2025-09-24,13:09:12.000,267,11021905,-795,0,1758719351,15182.033044839998,167.04527747999964,50726.3073216 2025-09-24,13:09:13.000,267,11021886,-795,0,1758719352,15181.911791259998,166.98888444000477,50726.33527008001 2025-09-24,13:09:14.000,267,11021981,-795,0,1758719353,15181.898318639993,166.86200010000175,50726.272386000004 2025-09-24,13:09:15.000,267,11021852,-795,0,1758719354,15181.878109709993,166.77741054000217,50726.34924432 2025-09-24,13:09:16.000,267,11021629,-795,0,1758719355,15181.864637090002,166.68577185000322,50726.461038240006 2025-09-24,13:09:17.000,267,11021737,-795,0,1758719356,15181.810746609997,166.53774012000213,50726.41212840001 2025-09-24,13:09:18.000,267,11021951,-795,0,1758719357,15181.817482919992,166.5095436000047,50726.45405112001 2025-09-24,13:09:19.000,267,11021737,-795,0,1758719358,15181.770328749997,166.38265926000167,50726.28636024001 2025-09-24,13:09:20.000,267,11021825,-795,0,1758719359,15181.905054950003,166.28397144000337,50726.447064 2025-09-24,13:09:21.000,267,11021747,-795,0,1758719360,15181.878109709993,166.20643101000314,50726.447064 2025-09-24,13:09:22.000,267,11021846,-795,0,1758719361,15181.804010300002,166.07954667000013,50726.37020568 2025-09-24,13:09:23.000,267,11021692,-795,0,1758719362,15181.810746609997,166.07954667000013,50726.30033448 2025-09-24,13:09:24.000,267,11021804,-795,0,1758719363,15181.804010300002,165.83282712000073,50726.41911552 2025-09-24,13:09:25.000,267,11021888,-795,0,1758719364,15181.763592440002,165.88217103000352,50726.53789656 2025-09-24,13:09:26.000,267,11021754,-795,0,1758719365,15181.851164469997,165.73413930000243,50726.32828296 2025-09-24,13:09:27.000,267,11022004,-795,0,1758719366,15181.857900779993,165.71299191000435,50726.28636024001 2025-09-24,13:09:28.000,267,11021773,-795,0,1758719367,15181.891582329998,165.78348320999794,50726.37020568 2025-09-24,13:09:29.000,267,11021758,-795,0,1758719368,15181.911791259998,165.53676365999854,50726.33527008001 2025-09-24,13:09:30.000,267,11021820,-795,0,1758719369,15181.851164469997,165.53676365999854,50726.54488368 2025-09-24,13:09:31.000,267,11021884,-795,0,1758719370,15181.837691849993,165.40283019000344,50726.5868064 2025-09-24,13:09:32.000,267,11021564,-795,0,1758719371,15181.999363289993,165.30414236999786,50726.47501248 2025-09-24,13:09:33.000,267,11021893,-795,0,1758719372,15181.857900779993,165.21955280999828,50726.52392232 2025-09-24,13:09:34.000,267,11021759,-795,0,1758719373,15181.905054950003,165.15611064000404,50726.48199960001 2025-09-24,13:09:35.000,267,11021776,-795,0,1758719374,15181.999363289993,165.07152108000446,50726.50296096001 2025-09-24,13:09:36.000,267,11021713,-795,0,1758719375,15181.952209119998,165.02922630000103,50726.47501248 2025-09-24,13:09:37.000,267,11021880,-795,0,1758719376,15181.925263879988,164.86004718000186,50726.447064 2025-09-24,13:09:38.000,267,11021808,-795,0,1758719377,15181.824219230002,164.74726110000483,50726.48898672 2025-09-24,13:09:39.000,267,11021698,-795,0,1758719378,15181.871373399998,164.789555880001,50726.56584504 2025-09-24,13:09:40.000,267,11021834,-795,0,1758719379,15181.756856129992,164.7049663200014,50726.50296096001 2025-09-24,13:09:41.000,267,11021717,-715,0,1758719380,15181.763592440002,164.6415241499999,50726.55187080001 2025-09-24,13:09:42.000,267,11022090,-795,0,1758719381,15181.696229339992,164.67676980000397,50726.50296096001 2025-09-24,13:09:43.000,267,11021791,-795,0,1758719382,15181.37288645999,164.58513110999775,50726.47501248 2025-09-24,13:09:44.000,267,11021713,-795,0,1758719383,15181.366150149996,164.59922937000374,50726.64270336 2025-09-24,13:09:45.000,267,11021917,-795,0,1758719384,15181.1977424,164.50054154999816,50726.60078064001 2025-09-24,13:09:46.000,267,11021892,-795,0,1758719385,15181.04954357999,164.3948046000005,50726.49597384 2025-09-24,13:09:47.000,267,11021925,-795,0,1758719386,15180.98891678999,164.43005025000457,50726.71956168001 2025-09-24,13:09:48.000,267,11021906,-795,0,1758719387,15180.968707859989,164.54988546000095,50726.60078064001 2025-09-24,13:09:49.000,267,11021747,-795,0,1758719388,15180.827245349989,164.47234503000072,50726.75449728 2025-09-24,13:09:50.000,267,11021871,-795,0,1758719389,15180.638628669993,164.58513110999775,50726.64270336 2025-09-24,13:09:51.000,267,11021651,-795,0,1758719390,15180.591474499997,164.62742589000118,50726.6566776 2025-09-24,13:09:52.000,267,11021790,-795,0,1758719391,15180.544320330002,164.47234503000072,50726.796420000006 2025-09-24,13:09:53.000,267,11022027,-795,0,1758719392,15180.517375089992,164.59922937000374,50726.70558744 2025-09-24,13:09:54.000,267,11021886,-795,0,1758719393,15180.497166159992,164.7049663200014,50726.78244576 2025-09-24,13:09:55.000,267,11021950,-795,0,1758719394,15180.517375089992,164.72611370999948,50726.68462608 2025-09-24,13:09:56.000,267,11021903,-795,0,1758719395,15180.483693540002,164.6415241499999,50726.845329840005 2025-09-24,13:09:57.000,267,11021797,-795,0,1758719396,15180.456748299992,164.73316283999884,50726.78244576 2025-09-24,13:09:58.000,267,11021879,-795,0,1758719397,15180.524111400002,164.81775239999843,50726.6916132 2025-09-24,13:09:59.000,267,11021730,-795,0,1758719398,15180.450011989997,164.7543102300042,50726.775458640004 2025-09-24,13:10:00.000,267,11021759,-795,0,1758719399,15180.537584019992,164.79660501000035,50726.908213919996 2025-09-24,13:10:01.000,267,11021747,-795,0,1758719400,15180.517375089992,164.66267153999797,50726.93616240001 2025-09-24,13:10:02.000,267,11021888,-795,0,1758719401,15180.625156050002,164.76135936000355,50726.78943288001 2025-09-24,13:10:03.000,267,11022026,-795,0,1758719402,15180.618419739993,164.6697206700046,50726.677638960005 2025-09-24,13:10:04.000,267,11021679,-795,0,1758719403,15180.766618559988,164.59922937000374,50726.78943288001 2025-09-24,13:10:05.000,267,11021702,-795,0,1758719404,15180.739673319993,164.59922937000374,50726.87327832 2025-09-24,13:10:06.000,267,11021912,-795,0,1758719405,15180.726200699988,164.59218024000438,50726.82436848 2025-09-24,13:10:07.000,267,11021691,-795,0,1758719406,15180.611683429997,164.48644328999944,50726.6566776 2025-09-24,13:10:08.000,267,11021729,-795,0,1758719407,15180.591474499997,164.38070634000178,50726.78244576 2025-09-24,13:10:09.000,267,11021658,-795,0,1758719408,15180.450011989997,164.31726417000027,50726.796420000006 2025-09-24,13:10:10.000,267,11021910,-795,0,1758719409,15180.429803059997,164.23267461000069,50726.73353592 2025-09-24,13:10:11.000,267,11021793,-795,0,1758719410,15180.288340549996,164.2961167800022,50726.74751016001 2025-09-24,13:10:12.000,267,11021851,-795,0,1758719411,15180.05256969999,164.16218330999982,50726.88725256001 2025-09-24,13:10:13.000,267,11021633,-715,0,1758719412,15180.01888815,163.92251288999978,50726.86629120001 2025-09-24,13:10:14.000,267,11021834,-795,0,1758719413,15179.9178435,163.92956201999914,50726.93616240001 2025-09-24,13:10:15.000,267,11021824,-795,0,1758719414,15179.695545269999,163.83087420000084,50726.908213919996 2025-09-24,13:10:16.000,267,11021764,-795,0,1758719415,15179.587764309988,163.74628464000125,50727.0409692 2025-09-24,13:10:17.000,267,11022013,-795,0,1758719416,15179.479983349993,163.68284246999974,50727.04795632 2025-09-24,13:10:18.000,267,11021693,-795,0,1758719417,15179.419356559993,163.6405476900036,50726.92917528 2025-09-24,13:10:19.000,267,11021737,-795,0,1758719418,15179.338520839992,163.58415465000144,50726.99205936 2025-09-24,13:10:20.000,267,11021916,-795,0,1758719419,15179.176849399992,163.5912037800008,50726.93616240001 2025-09-24,13:10:21.000,267,11021915,-795,0,1758719420,15179.129695229996,163.54890900000464,50726.85231696 2025-09-24,13:10:22.000,267,11021784,-795,0,1758719421,15179.00170534,163.56300726000336,50726.98507224001 2025-09-24,13:10:23.000,267,11021825,-795,0,1758719422,15178.947814859996,163.3938281400042,50727.04795632 2025-09-24,13:10:24.000,267,11021826,-795,0,1758719423,15178.907396999995,163.4925159600025,50726.98507224001 2025-09-24,13:10:25.000,267,11021990,-795,0,1758719424,15178.83329758999,163.45022117999906,50726.97808512 2025-09-24,13:10:26.000,267,11021957,-795,0,1758719425,15178.765934489995,163.35153336000076,50727.0409692 2025-09-24,13:10:27.000,267,11021856,-795,0,1758719426,15178.71878032,163.32333684000332,50726.894239680005 2025-09-24,13:10:28.000,267,11021813,-795,0,1758719427,15178.725516629995,163.3444842300014,50727.11782752 2025-09-24,13:10:29.000,267,11021875,-795,0,1758719428,15178.65815353,163.35153336000076,50727.12481464001 2025-09-24,13:10:30.000,267,11021824,-795,0,1758719429,15178.530163639989,163.31628771000396,50726.92917528 2025-09-24,13:10:31.000,267,11021837,-795,0,1758719430,15178.543636259994,163.1330103299988,50726.8313556 2025-09-24,13:10:32.000,267,11021771,-795,0,1758719431,15178.233765999998,163.1964525000003,50727.061930560005 2025-09-24,13:10:33.000,267,11021643,-795,0,1758719432,15178.105776110002,163.20350162999966,50726.83834272001 2025-09-24,13:10:34.000,267,11021899,-795,0,1758719433,15178.085567180002,163.17530511000223,50726.8313556 2025-09-24,13:10:35.000,267,11021977,-755,0,1758719434,15177.984522530001,163.23169815000438,50726.78943288001 2025-09-24,13:10:36.000,267,11021837,-795,0,1758719435,15177.991258839997,163.26694380000117,50726.83834272001 2025-09-24,13:10:37.000,267,11021927,-795,0,1758719436,15177.883477880001,163.16825598000287,50726.9012268 2025-09-24,13:10:38.000,267,11021930,-795,0,1758719437,15177.883477880001,163.2457964100031,50726.88725256001 2025-09-24,13:10:39.000,267,11021948,-795,0,1758719438,15177.870005259996,163.2457964100031,50726.95712376001 2025-09-24,13:10:40.000,267,11021779,-795,0,1758719439,15177.789169539996,163.27399293000053,50727.02000784 2025-09-24,13:10:41.000,267,11021907,-795,0,1758719440,15177.546662379995,163.25284554000245,50726.845329840005 2025-09-24,13:10:42.000,267,11021864,-795,0,1758719441,15177.49277189999,163.1964525000003,50726.91520104001 2025-09-24,13:10:43.000,267,11021737,-795,0,1758719442,15177.506244519995,163.2457964100031,50726.92917528 2025-09-24,13:10:44.000,267,11021815,-795,0,1758719443,15177.35130938999,163.28809118999925,50726.964110880006 2025-09-24,13:10:45.000,267,11021638,-795,0,1758719444,15177.169429019988,163.2810420599999,50726.92917528 2025-09-24,13:10:46.000,267,11021771,-795,0,1758719445,15177.135747469998,163.36563161999948,50726.775458640004 2025-09-24,13:10:47.000,267,11021764,-795,0,1758719446,15177.001021269993,163.36563161999948,50726.894239680005 2025-09-24,13:10:48.000,267,11021957,-795,0,1758719447,15177.068384369988,163.3444842300014,50726.87327832 2025-09-24,13:10:49.000,267,11021827,-795,0,1758719448,15176.960603409992,163.5912037800008,50726.88026544 2025-09-24,13:10:50.000,267,11021856,-795,0,1758719449,15176.879767689992,163.54890900000464,50726.92218816 2025-09-24,13:10:51.000,267,11021849,-715,0,1758719450,15176.758514109992,163.66169508000166,50726.75449728 2025-09-24,13:10:52.000,267,11021731,-795,0,1758719451,15176.718096249992,163.62644943000487,50726.95013664 2025-09-24,13:10:53.000,267,11021822,-795,0,1758719452,15176.677678389991,163.76743202999933,50726.85930408 2025-09-24,13:10:54.000,267,11021776,-795,0,1758719453,15176.670942079996,163.87316898000427,50726.85930408 2025-09-24,13:10:55.000,267,11021861,-795,0,1758719454,15176.569897429996,163.90841463000106,50726.91520104001 2025-09-24,13:10:56.000,267,11021764,-795,0,1758719455,15176.62378791,164.02824984000472,50726.87327832 2025-09-24,13:10:57.000,267,11021717,-795,0,1758719456,15176.670942079996,164.2115272200026,50726.81039424 2025-09-24,13:10:58.000,267,11021947,-795,0,1758719457,15176.55642480999,164.13398679000238,50726.68462608 2025-09-24,13:10:59.000,267,11022051,-795,0,1758719458,15176.468852779995,164.28906765000283,50726.78943288001 2025-09-24,13:11:00.000,267,11021947,-795,0,1758719459,15176.58337005,164.33841155999835,50726.87327832 2025-09-24,13:11:01.000,267,11021853,-795,0,1758719460,15176.549688499996,164.35250982000434,50726.943149520004 2025-09-24,13:11:02.000,267,11021751,-795,0,1758719461,15176.489061709995,164.3595589500037,50726.78943288001 2025-09-24,13:11:03.000,267,11021884,-795,0,1758719462,15176.590106359996,164.38775547000114,50726.78244576 2025-09-24,13:11:04.000,267,11021873,-795,0,1758719463,15176.792195659997,164.46529590000137,50726.88026544 2025-09-24,13:11:05.000,267,11021846,-795,0,1758719464,15176.765250420001,164.56398371999967,50727.02000784 2025-09-24,13:11:06.000,267,11021940,-795,0,1758719465,15176.906712930002,164.40890285999922,50727.02000784 2025-09-24,13:11:07.000,267,11022004,-795,0,1758719466,15176.873031379997,164.47234503000072,50726.943149520004 2025-09-24,13:11:08.000,267,11021874,-795,0,1758719467,15177.054911749998,164.46529590000137,50727.08987904 2025-09-24,13:11:09.000,267,11021869,-795,0,1758719468,15177.061648059993,164.48644328999944,50727.17372448001 2025-09-24,13:11:10.000,267,11021955,-795,0,1758719469,15177.095329609998,164.458246770002,50727.08987904 2025-09-24,13:11:11.000,267,11021752,-795,0,1758719470,15177.169429019988,164.40185372999986,50727.145776 2025-09-24,13:11:12.000,267,11021838,-795,0,1758719471,15177.216583189998,164.48644328999944,50727.17372448001 2025-09-24,13:11:13.000,267,11021720,-795,0,1758719472,15177.230055809989,164.3948046000005,50727.061930560005 2025-09-24,13:11:14.000,267,11021845,-795,0,1758719473,15177.290682599989,164.3595589500037,50727.25058280001 2025-09-24,13:11:15.000,267,11021674,-795,0,1758719474,15177.39172724999,164.35250982000434,50727.02699496 2025-09-24,13:11:16.000,267,11021827,-795,0,1758719475,15177.43888142,164.33841155999835,50727.18769872 2025-09-24,13:11:17.000,267,11021822,-795,0,1758719476,15177.398463559999,164.26087112999812,50727.16673736 2025-09-24,13:11:18.000,267,11021888,-795,0,1758719477,15177.43888142,164.37365721000242,50727.23660856 2025-09-24,13:11:19.000,267,11021837,-795,0,1758719478,15177.546662379995,164.33841155999835,50727.05494344001 2025-09-24,13:11:20.000,267,11021711,-795,0,1758719479,15177.58034393,164.3454606899977,50726.97808512 2025-09-24,13:11:21.000,267,11021870,-795,0,1758719480,15177.64097072,164.46529590000137,50726.98507224001 2025-09-24,13:11:22.000,267,11021721,-795,0,1758719481,15177.75548798999,164.38775547000114,50727.10385328001 2025-09-24,13:11:23.000,267,11021877,-795,0,1758719482,15177.71507012999,164.5780819799984,50727.10385328001 2025-09-24,13:11:24.000,267,11021829,-795,0,1758719483,15177.768960609996,164.62742589000118,50727.02699496 2025-09-24,13:11:25.000,267,11021719,-795,0,1758719484,15177.75548798999,164.6697206700046,50727.061930560005 2025-09-24,13:11:26.000,267,11021724,-795,0,1758719485,15177.809378469996,164.79660501000035,50726.95013664 2025-09-24,13:11:27.000,267,11021914,-795,0,1758719486,15177.75548798999,164.8882436999993,50726.971098 2025-09-24,13:11:28.000,267,11021955,-795,0,1758719487,15177.72180644,164.97988238999824,50726.95712376001 2025-09-24,13:11:29.000,267,11021882,-795,0,1758719488,15177.65444333999,165.00807891000295,50726.70558744 2025-09-24,13:11:30.000,267,11021809,-795,0,1758719489,15177.667915959995,165.21955280999828,50726.83834272001 2025-09-24,13:11:31.000,267,11021750,-795,0,1758719490,15177.445617729994,165.25479846000235,50726.726548800005 2025-09-24,13:11:32.000,267,11021747,-795,0,1758719491,15177.526453449995,165.39578106000408,50726.71956168001 2025-09-24,13:11:33.000,267,11021940,-795,0,1758719492,15177.43214510999,165.5438127899979,50726.81738136001 2025-09-24,13:11:34.000,267,11021863,-795,0,1758719493,15177.445617729994,165.61430408999877,50726.86629120001 2025-09-24,13:11:35.000,267,11022002,-795,0,1758719494,15177.297418909999,165.7059427799977,50726.74751016001 2025-09-24,13:11:36.000,267,11021970,-795,0,1758719495,15177.257001049999,165.94561319999775,50726.845329840005 2025-09-24,13:11:37.000,267,11021783,-795,0,1758719496,15177.230055809989,165.91036755000096,50726.76847152001 2025-09-24,13:11:38.000,267,11021738,-795,0,1758719497,15177.236792119998,166.05839928000205,50726.73353592 2025-09-24,13:11:39.000,267,11021831,-795,0,1758719498,15177.169429019988,166.07954667000013,50726.63571624 2025-09-24,13:11:40.000,267,11021832,-795,0,1758719499,15177.203110569993,166.10774319000484,50726.83834272001 2025-09-24,13:11:41.000,267,11021886,-795,0,1758719500,15177.236792119998,166.22052927000186,50726.91520104001 2025-09-24,13:11:42.000,267,11021848,-795,0,1758719501,15177.189637949989,166.3121679600008,50726.9012268 2025-09-24,13:11:43.000,267,11021914,-795,0,1758719502,15177.155956399998,166.45315056000254,50726.81039424 2025-09-24,13:11:44.000,267,11021819,-795,0,1758719503,15177.169429019988,166.36856100000296,50726.88026544 2025-09-24,13:11:45.000,267,11021868,-795,0,1758719504,15177.257001049999,166.6223296800017,50726.81738136001 2025-09-24,13:11:46.000,267,11021896,-795,0,1758719505,15177.297418909999,166.44610143000318,50726.894239680005 2025-09-24,13:11:47.000,267,11021793,-795,0,1758719506,15177.297418909999,166.76331228000345,50727.061930560005 2025-09-24,13:11:48.000,267,11021796,-795,0,1758719507,15177.45235403999,166.8549509700024,50726.964110880006 2025-09-24,13:11:49.000,267,11021721,-795,0,1758719508,15177.45909035,166.88314748999983,50726.97808512 2025-09-24,13:11:50.000,267,11021866,-795,0,1758719509,15177.43214510999,166.9042948799979,50726.92218816 2025-09-24,13:11:51.000,267,11021916,-795,0,1758719510,15177.33110045999,166.87609836000047,50726.93616240001 2025-09-24,13:11:52.000,267,11021990,-795,0,1758719511,15177.304155219994,166.98888444000477,50726.95712376001 2025-09-24,13:11:53.000,267,11021702,-795,0,1758719512,15177.297418909999,167.07347400000435,50727.06891768 2025-09-24,13:11:54.000,267,11021764,-795,0,1758719513,15177.257001049999,167.2003583400001,50726.908213919996 2025-09-24,13:11:55.000,267,11021797,-795,0,1758719514,15177.129011159988,167.25675138000224,50726.91520104001 2025-09-24,13:11:56.000,267,11021858,-795,0,1758719515,15177.081856989993,167.34134094000183,50726.93616240001 2025-09-24,13:11:57.000,267,11021964,-795,0,1758719516,15176.785459350001,167.45412701999885,50726.894239680005 2025-09-24,13:11:58.000,267,11021954,-795,0,1758719517,15176.64399684,167.36953745999926,50726.92917528 2025-09-24,13:11:59.000,267,11021874,-795,0,1758719518,15176.43517122999,167.64445353000337,50726.894239680005 2025-09-24,13:12:00.000,267,11021746,-795,0,1758719519,15176.246554549994,167.76428873999976,50726.796420000006 2025-09-24,13:12:01.000,267,11021781,-795,0,1758719520,15176.084883109994,167.78543612999783,50726.964110880006 2025-09-24,13:12:02.000,267,11021913,-795,0,1758719521,15175.801958089993,167.83478004000062,50726.95013664 2025-09-24,13:12:03.000,267,11021817,-795,0,1758719522,15175.599868789992,167.96166438000364,50726.81738136001 2025-09-24,13:12:04.000,267,11022048,-795,0,1758719523,15175.397779489991,168.1026469799981,50726.93616240001 2025-09-24,13:12:05.000,267,11021974,-795,0,1758719524,15175.310207459996,168.22953132000112,50726.92218816 2025-09-24,13:12:06.000,267,11021845,-795,0,1758719525,15175.05422767999,168.24362957999983,50727.00603360001 2025-09-24,13:12:07.000,267,11021830,-795,0,1758719526,15174.899292549999,168.32117001000006,50726.92917528 2025-09-24,13:12:08.000,267,11021926,-795,0,1758719527,15174.602894909993,168.64542998999968,50726.83834272001 2025-09-24,13:12:09.000,267,11021734,-795,0,1758719528,15174.481641329992,168.51149652000458,50726.86629120001 2025-09-24,13:12:10.000,267,11021825,-795,0,1758719529,15174.360387749992,168.63838086000032,50726.80340712 2025-09-24,13:12:11.000,267,11021937,-795,0,1758719530,15174.286288340001,168.66657737999776,50726.99205936 2025-09-24,13:12:12.000,267,11021749,-795,0,1758719531,15174.266079410001,168.94149345000187,50726.81738136001 2025-09-24,13:12:13.000,267,11022002,-795,0,1758719532,15174.191979999996,168.96264083999995,50726.9012268 2025-09-24,13:12:14.000,267,11021793,-795,0,1758719533,15174.18524369,169.11067257000104,50726.88026544 2025-09-24,13:12:15.000,267,11021998,-795,0,1758719534,15174.06399011,169.12477082999976,50726.60078064001 2025-09-24,13:12:16.000,267,11021789,-795,0,1758719535,15174.1246169,169.49132559000282,50726.81738136001 2025-09-24,13:12:17.000,267,11021793,-795,0,1758719536,15174.1246169,169.71689775000414,50726.70558744 2025-09-24,13:12:18.000,267,11021709,-795,0,1758719537,15174.218925239991,169.76624165999965,50726.64969048001 2025-09-24,13:12:19.000,267,11021929,-795,0,1758719538,15174.18524369,169.9706664300029,50726.68462608 2025-09-24,13:12:20.000,267,11021770,-795,0,1758719539,15174.151562139996,170.16099294000014,50726.56584504 2025-09-24,13:12:21.000,267,11021592,-795,0,1758719540,15174.14482583,170.2173859800023,50726.66366472 2025-09-24,13:12:22.000,267,11021766,-795,0,1758719541,15174.111144279996,170.40771248999954,50726.61475488 2025-09-24,13:12:23.000,267,11021903,-795,0,1758719542,15174.158298449991,170.48525291999977,50726.66366472 2025-09-24,13:12:24.000,267,11021867,-795,0,1758719543,15174.198716309991,170.71787421000045,50726.52392232 2025-09-24,13:12:25.000,267,11021878,-795,0,1758719544,15174.191979999996,170.7108250800011,50726.572832159996 2025-09-24,13:12:26.000,267,11021898,-795,0,1758719545,15174.232397859996,171.00688854000327,50726.63571624 2025-09-24,13:12:27.000,267,11021790,-795,0,1758719546,15174.319969889992,171.04213419000007,50726.64270336 2025-09-24,13:12:28.000,267,11021775,-795,0,1758719547,15174.394069299997,171.07033071000478,50726.628729120006 2025-09-24,13:12:29.000,267,11021881,-795,0,1758719548,15174.434487159997,171.14787113999773,50726.69860032001 2025-09-24,13:12:30.000,267,11021866,-795,0,1758719549,15174.421014539992,171.21131330999924,50726.677638960005 2025-09-24,13:12:31.000,267,11021969,-795,0,1758719550,15174.508586570002,171.26065722000203,50726.740523039996 2025-09-24,13:12:32.000,267,11021888,-795,0,1758719551,15174.414278229997,171.2465589600033,50726.62174200001 2025-09-24,13:12:33.000,267,11021907,-795,0,1758719552,15174.488377640002,171.1196746200003,50726.75449728 2025-09-24,13:12:34.000,267,11021785,-795,0,1758719553,15174.670258009988,171.32409939000354,50726.740523039996 2025-09-24,13:12:35.000,267,11021679,-795,0,1758719554,15174.650049079988,171.25360809000267,50726.81039424 2025-09-24,13:12:36.000,267,11021868,-795,0,1758719555,15174.804984209994,171.33819765000226,50726.75449728 2025-09-24,13:12:37.000,267,11021919,-795,0,1758719556,15174.811720519989,171.28885373999947,50726.775458640004 2025-09-24,13:12:38.000,267,11021752,-795,0,1758719557,15174.91276516999,171.2465589600033,50726.64969048001 2025-09-24,13:12:39.000,267,11021797,-795,0,1758719558,15174.99360088999,171.2324607000046,50726.76847152001 2025-09-24,13:12:40.000,267,11021790,-795,0,1758719559,15175.04075506,171.11262549000094,50726.677638960005 2025-09-24,13:12:41.000,267,11021669,-795,0,1758719560,15174.98012827,171.0562324499988,50726.64969048001 2025-09-24,13:12:42.000,267,11022007,-795,0,1758719561,15174.95318302999,171.15492027000437,50726.71257456 2025-09-24,13:12:43.000,267,11021803,-795,0,1758719562,15175.067700299995,171.17606766000245,50726.7614844 2025-09-24,13:12:44.000,267,11021760,-795,0,1758719563,15175.14179971,171.17606766000245,50726.71257456 2025-09-24,13:12:45.000,267,11021936,-795,0,1758719564,15175.16200864,171.20426417999988,50726.67065184001 2025-09-24,13:12:46.000,267,11021961,-795,0,1758719565,15175.229371739995,171.25360809000267,50726.5868064 2025-09-24,13:12:47.000,267,11021796,-795,0,1758719566,15175.14179971,171.26065722000203,50726.607767760004 2025-09-24,13:12:48.000,267,11021775,-795,0,1758719567,15175.249580669995,171.2183624399986,50726.69860032001 2025-09-24,13:12:49.000,267,11021760,-795,0,1758719568,15175.26305329,171.35229591000098,50726.59379352 2025-09-24,13:12:50.000,267,11021944,-795,0,1758719569,15175.28326222,171.38754155999777,50726.59379352 2025-09-24,13:12:51.000,267,11021745,-795,0,1758719570,15175.32368008,171.2677063500014,50726.5868064 2025-09-24,13:12:52.000,267,11021775,-795,0,1758719571,15175.31694376999,171.37344329999905,50726.509948080005 2025-09-24,13:12:53.000,267,11021921,-795,0,1758719572,15175.370834249996,171.31000113000482,50726.6566776 2025-09-24,13:12:54.000,267,11021851,-795,0,1758719573,15175.438197349991,171.35229591000098,50726.628729120006 2025-09-24,13:12:55.000,267,11021760,-795,0,1758719574,15175.640286649992,171.31000113000482,50726.50296096001 2025-09-24,13:12:56.000,267,11021838,-795,0,1758719575,15175.633550339997,171.35229591000098,50726.71257456 2025-09-24,13:12:57.000,267,11021808,-795,0,1758719576,15175.748067610002,171.2324607000046,50726.68462608 2025-09-24,13:12:58.000,267,11021815,-795,0,1758719577,15175.889530119988,171.1831167900018,50726.70558744 2025-09-24,13:12:59.000,267,11021811,-795,0,1758719578,15175.943420599993,171.04918331999943,50726.62174200001 2025-09-24,13:13:00.000,267,11021789,-795,0,1758719579,15176.091619419989,171.04213419000007,50726.740523039996 2025-09-24,13:13:01.000,267,11021883,-795,0,1758719580,15176.091619419989,170.91524985000433,50726.86629120001 2025-09-24,13:13:02.000,267,11021940,-795,0,1758719581,15176.23308192999,170.8095128999994,50726.59379352 2025-09-24,13:13:03.000,267,11021643,-795,0,1758719582,15176.31391764999,170.6755794300043,50726.88026544 2025-09-24,13:13:04.000,267,11021744,-795,0,1758719583,15176.35433550999,170.54869509000127,50726.87327832 2025-09-24,13:13:05.000,267,11021821,-795,0,1758719584,15176.4823254,170.36541771000338,50726.796420000006 2025-09-24,13:13:06.000,267,11021654,-795,0,1758719585,15176.46211647,170.3301720599993,50726.78943288001 2025-09-24,13:13:07.000,267,11021846,-795,0,1758719586,15176.428434919995,170.231484240001,50726.64270336 2025-09-24,13:13:08.000,267,11021691,-795,0,1758719587,15176.630524219996,170.18214032999822,50726.71956168001 2025-09-24,13:13:09.000,267,11021987,-795,0,1758719588,15176.657469459991,170.118698160004,50726.78244576 2025-09-24,13:13:10.000,267,11021810,-795,0,1758719589,15176.859558759992,169.92837164999946,50726.83834272001 2025-09-24,13:13:11.000,267,11021777,-795,0,1758719590,15176.926921860002,169.79443818000436,50726.845329840005 2025-09-24,13:13:12.000,267,11021825,-795,0,1758719591,15176.913449239997,169.73099601000285,50726.726548800005 2025-09-24,13:13:13.000,267,11021771,-795,0,1758719592,15177.122274849993,169.62525905999792,50726.845329840005 2025-09-24,13:13:14.000,267,11021766,-795,0,1758719593,15177.162692709993,169.56886602000304,50727.00603360001 2025-09-24,13:13:15.000,267,11021707,-795,0,1758719594,15177.236792119998,169.40673603000323,50726.82436848 2025-09-24,13:13:16.000,267,11021891,-795,0,1758719595,15177.41193617999,169.32214647000364,50726.964110880006 2025-09-24,13:13:17.000,267,11021661,-795,0,1758719596,15177.465826659994,169.30804820999765,50726.8313556 2025-09-24,13:13:18.000,267,11021979,-795,0,1758719597,15177.47929928,169.22345864999807,50726.98507224001 2025-09-24,13:13:19.000,267,11021814,-795,0,1758719598,15177.58034393,168.96264083999995,50726.78244576 2025-09-24,13:13:20.000,267,11021882,-795,0,1758719599,15177.627498099995,168.8569038900023,50726.677638960005 2025-09-24,13:13:21.000,267,11021700,-795,0,1758719600,15177.728542749996,168.7723143300027,50726.83834272001 2025-09-24,13:13:22.000,267,11021805,-795,0,1758719601,15177.82285109,168.50444738999795,50726.775458640004 2025-09-24,13:13:23.000,267,11021826,-795,0,1758719602,15177.836323709991,168.41985782999836,50726.6566776 2025-09-24,13:13:24.000,267,11021887,-795,0,1758719603,15177.971049909997,168.29297349000262,50726.71257456 2025-09-24,13:13:25.000,267,11021887,-795,0,1758719604,15178.038413009992,168.09559784999874,50726.740523039996 2025-09-24,13:13:26.000,267,11021791,-795,0,1758719605,15178.038413009992,168.01100828999915,50726.677638960005 2025-09-24,13:13:27.000,267,11021798,-795,0,1758719606,15177.977786219992,167.99691003000044,50726.55187080001 2025-09-24,13:13:28.000,267,11021710,-795,0,1758719607,15178.011467769997,167.77133786999912,50726.69860032001 2025-09-24,13:13:29.000,267,11022071,-795,0,1758719608,15178.179875519992,167.77133786999912,50726.49597384 2025-09-24,13:13:30.000,267,11021725,-795,0,1758719609,15178.139457659992,167.61625700999866,50726.5169352 2025-09-24,13:13:31.000,267,11022031,-795,0,1758719610,15178.321338029993,167.58806049000123,50726.56584504 2025-09-24,13:13:32.000,267,11021751,-795,0,1758719611,15178.287656479988,167.60215874999994,50726.461038240006 2025-09-24,13:13:33.000,267,11021900,-795,0,1758719612,15178.489745779989,167.4752744100042,50726.43308976001 2025-09-24,13:13:34.000,267,11021704,-795,0,1758719613,15178.361755889993,167.3131444200044,50726.49597384 2025-09-24,13:13:35.000,267,11021926,-795,0,1758719614,15178.597526739999,167.44002876000013,50726.440076880004 2025-09-24,13:13:36.000,267,11021746,-795,0,1758719615,15178.71204400999,167.37658658999862,50726.53090944001 2025-09-24,13:13:37.000,267,11021974,-795,0,1758719616,15178.806352349995,167.3272426800031,50726.55187080001 2025-09-24,13:13:38.000,267,11021875,-715,0,1758719617,15178.8400339,167.37658658999862,50726.53090944001 2025-09-24,13:13:39.000,267,11021876,-795,0,1758719618,15178.88045176,167.34134094000183,50726.509948080005 2025-09-24,13:13:40.000,267,11021782,-795,0,1758719619,15178.866979139995,167.2990461599984,50726.50296096001 2025-09-24,13:13:41.000,267,11021747,-795,0,1758719620,15178.98149641,167.2638005100016,50726.66366472 2025-09-24,13:13:42.000,267,11021851,-795,0,1758719621,15179.069068439996,167.27084964000096,50726.47501248 2025-09-24,13:13:43.000,267,11021867,-795,0,1758719622,15179.048859509996,167.2638005100016,50726.59379352 2025-09-24,13:13:44.000,267,11021746,-795,0,1758719623,15179.163376780001,167.24970225000288,50726.509948080005 2025-09-24,13:13:45.000,267,11021825,-795,0,1758719624,15179.217267259992,167.38363571999798,50726.64969048001 2025-09-24,13:13:46.000,267,11021822,-795,0,1758719625,15179.277894049992,167.38363571999798,50726.447064 2025-09-24,13:13:47.000,267,11021811,-795,0,1758719626,15179.250948809997,167.24970225000288,50726.55187080001 2025-09-24,13:13:48.000,267,11021702,-795,0,1758719627,15179.372202389997,167.2003583400001,50726.5868064 2025-09-24,13:13:49.000,267,11021987,-795,0,1758719628,15179.432829179997,167.15101443000458,50726.55187080001 2025-09-24,13:13:50.000,267,11022085,-795,0,1758719629,15179.432829179997,167.03822835000028,50726.53789656 2025-09-24,13:13:51.000,267,11021651,-795,0,1758719630,15179.479983349993,166.89724574999855,50726.52392232 2025-09-24,13:13:52.000,267,11021854,-795,0,1758719631,15179.614709549998,166.96068792000005,50726.628729120006 2025-09-24,13:13:53.000,267,11021923,-795,0,1758719632,15179.722490509994,166.92544227000326,50726.509948080005 2025-09-24,13:13:54.000,267,11021857,-795,0,1758719633,15179.803326229994,166.86200010000175,50726.64969048001 2025-09-24,13:13:55.000,267,11021711,-795,0,1758719634,15179.884161949994,166.72806662999938,50726.62174200001 2025-09-24,13:13:56.000,267,11021875,-795,0,1758719635,15179.843744089994,166.79855793000024,50726.48898672 2025-09-24,13:13:57.000,267,11021910,-795,0,1758719636,15180.01215183999,166.608231420003,50726.53090944001 2025-09-24,13:13:58.000,267,11021920,-795,0,1758719637,15180.045833389995,166.55183838000085,50726.5868064 2025-09-24,13:13:59.000,267,11021828,-795,0,1758719638,15180.16035066,166.55183838000085,50726.41212840001 2025-09-24,13:14:00.000,267,11021865,-795,0,1758719639,15180.14014173,166.3615118700036,50726.53789656 2025-09-24,13:14:01.000,267,11021791,-795,0,1758719640,15180.274867929991,166.34741361000488,50726.57981928001 2025-09-24,13:14:02.000,267,11021986,-795,0,1758719641,15180.382648890001,166.26987318000465,50726.48199960001 2025-09-24,13:14:03.000,267,11021912,-795,0,1758719642,15180.450011989997,166.19233275000443,50726.48898672 2025-09-24,13:14:04.000,267,11021777,-795,0,1758719643,15180.456748299992,166.0865957999995,50726.628729120006 2025-09-24,13:14:05.000,267,11021943,-795,0,1758719644,15180.618419739993,165.9667605900031,50726.5868064 2025-09-24,13:14:06.000,267,11021929,-795,0,1758719645,15180.679046529993,165.98790798000118,50726.49597384 2025-09-24,13:14:07.000,267,11021648,-795,0,1758719646,15180.766618559988,165.91036755000096,50726.48898672 2025-09-24,13:14:08.000,267,11021765,-795,0,1758719647,15180.833981659998,165.79053234000457,50726.37020568 2025-09-24,13:14:09.000,267,11021953,-795,0,1758719648,15181.04954357999,165.79758147000393,50726.53090944001 2025-09-24,13:14:10.000,267,11021828,-795,0,1758719649,15181.164060849995,165.71299191000435,50726.41212840001 2025-09-24,13:14:11.000,267,11021729,-795,0,1758719650,15181.31899598,165.68479538999964,50726.43308976001 2025-09-24,13:14:12.000,267,11021850,-795,0,1758719651,15181.568239449996,165.52266539999982,50726.47501248 2025-09-24,13:14:13.000,267,11021780,-795,0,1758719652,15181.682756720002,165.691844519999,50726.49597384 2025-09-24,13:14:14.000,267,11021885,-795,0,1758719653,15181.864637090002,165.6072549599994,50726.607767760004 2025-09-24,13:14:15.000,267,11021600,-795,0,1758719654,15181.972418049998,165.67069713000092,50726.440076880004 2025-09-24,13:14:16.000,267,11021816,-795,0,1758719655,15182.086935319989,165.51561627000046,50726.64969048001 2025-09-24,13:14:17.000,267,11021925,-795,0,1758719656,15182.006099599988,165.5438127899979,50726.52392232 2025-09-24,13:14:18.000,267,11021890,-795,0,1758719657,15182.262079379994,165.3464371500013,50726.607767760004 2025-09-24,13:14:19.000,267,11021970,-795,0,1758719658,15182.181243659994,165.30414236999786,50726.61475488 2025-09-24,13:14:20.000,267,11021758,-795,0,1758719659,15182.34965140999,165.4098793200028,50726.509948080005 2025-09-24,13:14:21.000,267,11021813,-795,0,1758719660,15182.342915099995,165.3111915000045,50726.64969048001 2025-09-24,13:14:22.000,267,11021878,-795,0,1758719661,15182.39006926999,165.3816827999981,50726.59379352 2025-09-24,13:14:23.000,267,11022025,-795,0,1758719662,15182.39680558,165.247749330003,50726.461038240006 2025-09-24,13:14:24.000,267,11021759,-795,0,1758719663,15182.43048712999,165.2970932399985,50726.67065184001 2025-09-24,13:14:25.000,267,11021715,-795,0,1758719664,15182.403541889995,165.33938802000193,50726.81738136001 2025-09-24,13:14:26.000,267,11021881,-795,0,1758719665,15182.41701451,165.4098793200028,50726.71257456 2025-09-24,13:14:27.000,267,11021834,-795,0,1758719666,15182.39006926999,165.2266019400049,50726.71956168001 2025-09-24,13:14:28.000,267,11021990,-795,0,1758719667,15182.383332959995,165.43807584000024,50726.5868064 2025-09-24,13:14:29.000,267,11021702,-795,0,1758719668,15182.33617879,165.23365107000427,50726.71257456 2025-09-24,13:14:30.000,267,11022010,-795,0,1758719669,15182.275552,165.23365107000427,50726.6566776 2025-09-24,13:14:31.000,267,11021705,-795,0,1758719670,15182.255343069999,165.21250367999892,50726.91520104001 2025-09-24,13:14:32.000,267,11021750,-795,0,1758719671,15182.32944247999,165.3464371500013,50726.85930408 2025-09-24,13:14:33.000,267,11021998,-795,0,1758719672,15182.214925209999,165.43102671000088,50726.99904648 2025-09-24,13:14:34.000,267,11021791,-795,0,1758719673,15182.28902461999,165.26889672000107,50726.88725256001 2025-09-24,13:14:35.000,267,11021920,-795,0,1758719674,15182.174507349999,165.26889672000107,50726.81738136001 2025-09-24,13:14:36.000,267,11021698,-795,0,1758719675,15182.167771039989,165.35348628000065,50726.943149520004 2025-09-24,13:14:37.000,267,11021736,-795,0,1758719676,15182.113880559999,165.43807584000024,50726.92218816 2025-09-24,13:14:38.000,267,11021767,-795,0,1758719677,15182.006099599988,165.33233889000257,50727.0409692 2025-09-24,13:14:39.000,267,11021973,-795,0,1758719678,15181.958945429993,165.57905844000197,50726.98507224001 2025-09-24,13:14:40.000,267,11021989,-795,0,1758719679,15181.979154359993,165.53676365999854,50726.943149520004 2025-09-24,13:14:41.000,267,11021944,-795,0,1758719680,15181.891582329998,165.5579110500039,50726.92917528 2025-09-24,13:14:42.000,267,11021977,-795,0,1758719681,15181.871373399998,165.7552866900005,50726.88026544 2025-09-24,13:14:43.000,267,11021947,-795,0,1758719682,15181.857900779993,165.8680727700048,50726.91520104001 2025-09-24,13:14:44.000,267,11022081,-795,0,1758719683,15181.702965650002,165.91036755000096,50726.964110880006 2025-09-24,13:14:45.000,267,11022069,-795,0,1758719684,15181.608657309996,165.9033184200016,50726.971098 2025-09-24,13:14:46.000,267,11021899,-795,0,1758719685,15181.541294210001,166.12889058000292,50726.95013664 2025-09-24,13:14:47.000,267,11021685,-795,0,1758719686,15181.426776939996,166.30511883000145,50726.971098 2025-09-24,13:14:48.000,267,11021767,-795,0,1758719687,15181.487403729996,166.44610143000318,50726.971098 2025-09-24,13:14:49.000,267,11021813,-795,0,1758719688,15181.244896569995,166.44610143000318,50726.91520104001 2025-09-24,13:14:50.000,267,11021732,-795,0,1758719689,15181.244896569995,166.608231420003,50726.97808512 2025-09-24,13:14:51.000,267,11021756,-795,0,1758719690,15181.1977424,166.7703614100028,50727.00603360001 2025-09-24,13:14:52.000,267,11021808,-795,0,1758719691,15181.11690668,167.07347400000435,50727.013020720005 2025-09-24,13:14:53.000,267,11021789,-795,0,1758719692,15181.143851919995,167.09462139000243,50726.95712376001 2025-09-24,13:14:54.000,267,11021697,-795,0,1758719693,15181.184269779995,167.34134094000183,50726.83834272001 2025-09-24,13:14:55.000,267,11021939,-795,0,1758719694,15181.123642989995,167.38363571999798,50726.964110880006 2025-09-24,13:14:56.000,267,11021962,-795,0,1758719695,15181.224687639995,167.5457657099978,50727.08987904 2025-09-24,13:14:57.000,267,11021964,-795,0,1758719696,15181.13037929999,167.68674830999953,50727.075904799996 2025-09-24,13:14:58.000,267,11022007,-795,0,1758719697,15181.123642989995,167.89117308000277,50726.99205936 2025-09-24,13:14:59.000,267,11021673,-795,0,1758719698,15181.06975250999,167.97576264000236,50726.9012268 2025-09-24,13:15:00.000,267,11021891,-795,0,1758719699,15181.13037929999,168.1026469799981,50727.0409692 2025-09-24,13:15:01.000,267,11021983,-795,0,1758719700,15181.23816026,168.09559784999874,50726.99904648 2025-09-24,13:15:02.000,267,11021890,-795,0,1758719701,15181.224687639995,168.0674013300013,50727.00603360001 2025-09-24,13:15:03.000,267,11021715,-795,0,1758719702,15181.285314429995,168.13789263000217,50727.02699496 2025-09-24,13:15:04.000,267,11021672,-795,0,1758719703,15181.3998317,168.12379437000345,50727.11782752 2025-09-24,13:15:05.000,267,11021728,-795,0,1758719704,15181.406568009996,168.2506787099992,50727.16673736 2025-09-24,13:15:06.000,267,11021784,-795,0,1758719705,15181.37288645999,168.08149959000002,50727.145776 2025-09-24,13:15:07.000,267,11021844,-795,0,1758719706,15181.366150149996,168.09559784999874,50727.08987904 2025-09-24,13:15:08.000,267,11021769,-795,0,1758719707,15181.433513249991,168.04625394000323,50726.99904648 2025-09-24,13:15:09.000,267,11021832,-795,0,1758719708,15181.467194799996,168.25772783999855,50727.075904799996 2025-09-24,13:15:10.000,267,11021805,-795,0,1758719709,15181.39309538999,168.08149959000002,50727.12481464001 2025-09-24,13:15:11.000,267,11022012,-795,0,1758719710,15181.33246859999,168.1308435000028,50727.10385328001 2025-09-24,13:15:12.000,267,11021938,-795,0,1758719711,15181.325732289995,168.14494176000153,50727.2855184 2025-09-24,13:15:13.000,267,11021729,-795,0,1758719712,15181.386359079996,168.04625394000323,50727.3553896 2025-09-24,13:15:14.000,267,11021895,-795,0,1758719713,15181.366150149996,167.9193696000002,50727.20167296001 2025-09-24,13:15:15.000,267,11021880,-795,0,1758719714,15181.25836919,167.93346785999893,50727.23660856 2025-09-24,13:15:16.000,267,11021812,-795,0,1758719715,15181.143851919995,167.84887829999934,50727.13878888 2025-09-24,13:15:17.000,267,11021780,-795,0,1758719716,15181.08996143999,167.968713510003,50727.229621440005 2025-09-24,13:15:18.000,267,11021992,-795,0,1758719717,15181.1977424,167.83478004000062,50727.32045400001 2025-09-24,13:15:19.000,267,11021891,-795,0,1758719718,15181.1977424,167.7572396100004,50727.25756992 2025-09-24,13:15:20.000,267,11021702,-795,0,1758719719,15181.29878705,167.79248526000447,50727.15975024 2025-09-24,13:15:21.000,267,11021765,-795,0,1758719720,15181.23816026,167.72904309000296,50727.05494344001 2025-09-24,13:15:22.000,267,11021883,-795,0,1758719721,15181.366150149996,167.73609222000232,50727.05494344001 2025-09-24,13:15:23.000,267,11021834,-795,0,1758719722,15181.406568009996,167.6726500500008,50727.10385328001 2025-09-24,13:15:24.000,267,11021947,-795,0,1758719723,15181.473931109991,167.53871657999844,50727.15975024 2025-09-24,13:15:25.000,267,11021842,-795,0,1758719724,15181.729910889997,167.52461831999972,50727.11782752 2025-09-24,13:15:26.000,267,11021742,-795,0,1758719725,15181.669284099997,167.63035527000466,50727.12481464001 2025-09-24,13:15:27.000,267,11021956,-795,0,1758719726,15181.709701959997,167.46822528000484,50726.92917528 2025-09-24,13:15:28.000,267,11022038,-795,0,1758719727,15181.851164469997,167.2638005100016,50727.00603360001 2025-09-24,13:15:29.000,267,11021923,-795,0,1758719728,15181.898318639993,167.35543920000055,50727.061930560005 2025-09-24,13:15:30.000,267,11021803,-795,0,1758719729,15181.985890669988,167.24970225000288,50726.98507224001 2025-09-24,13:15:31.000,267,11021874,-795,0,1758719730,15182.019572219993,167.2144565999988,50727.18769872 2025-09-24,13:15:32.000,267,11021895,-795,0,1758719731,15182.154298419999,167.2003583400001,50727.08289192001 2025-09-24,13:15:33.000,267,11021912,-795,0,1758719732,15182.006099599988,167.20740746999945,50726.99904648 2025-09-24,13:15:34.000,267,11021850,-755,0,1758719733,15182.154298419999,167.15806356000394,50727.05494344001 2025-09-24,13:15:35.000,267,11021846,-795,0,1758719734,15182.080199009994,167.06642486999772,50727.013020720005 2025-09-24,13:15:36.000,267,11021765,-795,0,1758719735,15182.086935319989,166.92544227000326,50726.95712376001 2025-09-24,13:15:37.000,267,11021756,-795,0,1758719736,15182.093671629998,166.92544227000326,50726.98507224001 2025-09-24,13:15:38.000,267,11021881,-795,0,1758719737,15182.066726389989,166.73511575999873,50727.08289192001 2025-09-24,13:15:39.000,267,11021834,-795,0,1758719738,15182.201452589994,166.81265618999896,50727.061930560005 2025-09-24,13:15:40.000,267,11021733,-795,0,1758719739,15182.26881568999,166.7703614100028,50727.04795632 2025-09-24,13:15:41.000,267,11021891,-795,0,1758719740,15182.201452589994,166.76331228000345,50727.29250552001 2025-09-24,13:15:42.000,267,11021787,-795,0,1758719741,15182.127353179989,166.69282098000258,50727.19468584 2025-09-24,13:15:43.000,267,11021890,-795,0,1758719742,15182.167771039989,166.45315056000254,50727.180711600005 2025-09-24,13:15:44.000,267,11021835,-795,0,1758719743,15182.282288309994,166.45315056000254,50727.2855184 2025-09-24,13:15:45.000,267,11021742,-795,0,1758719744,15182.147562109989,166.4601996900019,50727.243595679996 2025-09-24,13:15:46.000,267,11022026,-795,0,1758719745,15182.20818889999,166.46724882000126,50727.36237672 2025-09-24,13:15:47.000,267,11021910,-795,0,1758719746,15182.214925209999,166.33331534999888,50727.43224792 2025-09-24,13:15:48.000,267,11021754,-795,0,1758719747,15182.221661519994,166.38970839000103,50727.446222160004 2025-09-24,13:15:49.000,267,11021734,-795,0,1758719748,15182.201452589994,166.34036447999824,50727.43224792 2025-09-24,13:15:50.000,267,11021795,-795,0,1758719749,15182.20818889999,166.1147923200042,50727.48115776 2025-09-24,13:15:51.000,267,11021915,-795,0,1758719750,15182.26881568999,166.19233275000443,50727.33442824 2025-09-24,13:15:52.000,267,11021875,-795,0,1758719751,15182.262079379994,166.12889058000292,50727.58596456001 2025-09-24,13:15:53.000,267,11021797,-795,0,1758719752,15182.26881568999,166.07954667000013,50727.516093360005 2025-09-24,13:15:54.000,267,11022030,-795,0,1758719753,15182.282288309994,166.0654484100014,50727.732694080005 2025-09-24,13:15:55.000,267,11021866,-795,0,1758719754,15182.282288309994,166.0865957999995,50727.65583576001 2025-09-24,13:15:56.000,267,11021823,-795,0,1758719755,15182.282288309994,166.07249754000077,50727.66981 2025-09-24,13:15:57.000,267,11021840,-795,0,1758719756,15182.39680558,166.150037970001,50727.59295168 2025-09-24,13:15:58.000,267,11021773,-795,0,1758719757,15182.39680558,166.03725189000397,50727.69077136 2025-09-24,13:15:59.000,267,11021828,-795,0,1758719758,15182.35638772,166.07249754000077,50727.55102896 2025-09-24,13:16:00.000,267,11021834,-795,0,1758719759,15182.24860675999,166.1006940599982,50727.53705472001 2025-09-24,13:16:01.000,267,11021849,-795,0,1758719760,15182.34965140999,166.01610449999862,50727.5300676 2025-09-24,13:16:02.000,267,11021866,-795,0,1758719761,15182.39006926999,165.9526623300044,50727.54404184 2025-09-24,13:16:03.000,267,11021871,-795,0,1758719762,15182.504586539995,166.0865957999995,50727.516093360005 2025-09-24,13:16:04.000,267,11021912,-795,0,1758719763,15182.625840119996,166.04430102000333,50727.64884864 2025-09-24,13:16:05.000,267,11021853,-795,0,1758719764,15182.63257642999,166.02315362999798,50727.69775848 2025-09-24,13:16:06.000,267,11021967,-795,0,1758719765,15182.720148460001,166.02315362999798,50727.58596456001 2025-09-24,13:16:07.000,267,11021904,-795,0,1758719766,15182.59215856999,165.93151493999903,50727.634874400006 2025-09-24,13:16:08.000,267,11021873,-795,0,1758719767,15182.63931274,165.8680727700048,50727.62090016 2025-09-24,13:16:09.000,267,11021911,-795,0,1758719768,15182.53826809,165.89626929000224,50727.67679712001 2025-09-24,13:16:10.000,267,11021654,-795,0,1758719769,15182.585422259996,165.8046306000033,50727.77461680001 2025-09-24,13:16:11.000,267,11021778,-795,0,1758719770,15182.484377609995,165.67069713000092,50727.76064256 2025-09-24,13:16:12.000,267,11021897,-795,0,1758719771,15182.39680558,165.7200410400037,50727.78859104 2025-09-24,13:16:13.000,267,11021783,-795,0,1758719772,15182.43048712999,165.56496018000325,50727.88641072 2025-09-24,13:16:14.000,267,11021750,-795,0,1758719773,15182.34965140999,165.45217409999896,50727.85846224 2025-09-24,13:16:15.000,267,11021797,-795,0,1758719774,15182.241870449994,165.5438127899979,50727.96326904001 2025-09-24,13:16:16.000,267,11021744,-795,0,1758719775,15182.255343069999,165.36758453999937,50727.88641072 2025-09-24,13:16:17.000,267,11021805,-795,0,1758719776,15182.107144249989,165.27594585000043,50727.900384960005 2025-09-24,13:16:18.000,267,11021703,-795,0,1758719777,15182.093671629998,165.36053541,50727.99121752001 2025-09-24,13:16:19.000,267,11021906,-795,0,1758719778,15181.985890669988,165.247749330003,50727.88641072 2025-09-24,13:16:20.000,267,11021798,-795,0,1758719779,15181.979154359993,165.1984054200002,50727.93532056 2025-09-24,13:16:21.000,267,11021874,-795,0,1758719780,15181.905054950003,165.18430716000148,50727.95628192 2025-09-24,13:16:22.000,267,11021833,-795,0,1758719781,15181.925263879988,165.17020890000276,50728.02615312 2025-09-24,13:16:23.000,267,11021752,-795,0,1758719782,15181.878109709993,165.06447194999782,50728.04711448 2025-09-24,13:16:24.000,267,11021771,-795,0,1758719783,15181.777065059992,165.08561934000318,50728.01217888001 2025-09-24,13:16:25.000,267,11021889,-795,0,1758719784,15181.830955539997,165.0010297800036,50728.068075840005 2025-09-24,13:16:26.000,267,11021841,-795,0,1758719785,15181.878109709993,165.02922630000103,50728.20781824001 2025-09-24,13:16:27.000,267,11021772,-795,0,1758719786,15181.777065059992,165.0503736899991,50727.900384960005 2025-09-24,13:16:28.000,267,11021880,-795,0,1758719787,15181.837691849993,165.02922630000103,50728.00519176 2025-09-24,13:16:29.000,267,11021994,-795,0,1758719788,15181.723174580002,165.09266847000254,50728.019166000005 2025-09-24,13:16:30.000,267,11021940,-795,0,1758719789,15181.736647199992,165.0151280400023,50727.81653952 2025-09-24,13:16:31.000,267,11021675,-795,0,1758719790,15181.958945429993,165.07857021000382,50727.851475120005 2025-09-24,13:16:32.000,267,11021816,-795,0,1758719791,15181.905054950003,164.97988238999824,50727.900384960005 2025-09-24,13:16:33.000,267,11021814,-795,0,1758719792,15182.059990079993,165.0997176000019,50728.02615312 2025-09-24,13:16:34.000,267,11021928,-795,0,1758719793,15181.992626979998,165.17725803000212,50728.04711448 2025-09-24,13:16:35.000,267,11021845,-795,0,1758719794,15181.965681739988,165.1984054200002,50728.00519176 2025-09-24,13:16:36.000,267,11021801,-795,0,1758719795,15182.033044839998,165.24070020000363,50728.068075840005 2025-09-24,13:16:37.000,267,11021905,-795,0,1758719796,15182.039781149993,165.17020890000276,50727.970256160006 2025-09-24,13:16:38.000,267,11021681,-795,0,1758719797,15182.147562109989,165.31824063000386,50727.8794236 2025-09-24,13:16:39.000,267,11021862,-795,0,1758719798,15182.093671629998,165.19135629000084,50727.93532056 2025-09-24,13:16:40.000,267,11021773,-795,0,1758719799,15182.039781149993,165.17725803000212,50727.970256160006 2025-09-24,13:16:41.000,267,11021802,-795,0,1758719800,15181.985890669988,165.38873193000472,50727.9842304 2025-09-24,13:16:42.000,267,11021947,-795,0,1758719801,15181.945472809988,165.247749330003,50727.89339784001 2025-09-24,13:16:43.000,267,11021827,-795,0,1758719802,15181.965681739988,165.25479846000235,50727.92833344 2025-09-24,13:16:44.000,267,11021840,-795,0,1758719803,15181.884846020002,165.08561934000318,50727.92833344 2025-09-24,13:16:45.000,267,11021758,-795,0,1758719804,15181.925263879988,165.2266019400049,50727.90737208 2025-09-24,13:16:46.000,267,11021764,-715,0,1758719805,15181.783801370002,165.1631597700034,50727.86544936 2025-09-24,13:16:47.000,267,11021891,-795,0,1758719806,15181.676020409992,165.1349632499987,50727.830513760004 2025-09-24,13:16:48.000,267,11021897,-795,0,1758719807,15181.702965650002,165.21955280999828,50727.78859104 2025-09-24,13:16:49.000,267,11021867,-795,0,1758719808,15181.588448379996,165.14906151000469,50727.7396812 2025-09-24,13:16:50.000,267,11021780,-795,0,1758719809,15181.635602549992,165.1984054200002,50727.7396812 2025-09-24,13:16:51.000,267,11021998,-795,0,1758719810,15181.649075169997,165.09266847000254,50727.71173272 2025-09-24,13:16:52.000,267,11021756,-795,0,1758719811,15181.615393619992,165.14906151000469,50727.94230768001 2025-09-24,13:16:53.000,267,11021786,-795,0,1758719812,15181.534557899991,165.04332455999975,50728.02615312 2025-09-24,13:16:54.000,267,11021964,-795,0,1758719813,15181.527821589996,165.12086498999997,50727.9842304 2025-09-24,13:16:55.000,267,11021937,-795,0,1758719814,15181.44024956,165.15611064000404,50727.84448800001 2025-09-24,13:16:56.000,267,11021754,-795,0,1758719815,15181.46045849,165.19135629000084,50727.97724328 2025-09-24,13:16:57.000,267,11021946,-795,0,1758719816,15181.467194799996,165.1984054200002,50727.82352664001 2025-09-24,13:16:58.000,267,11021936,-795,0,1758719817,15181.345941219995,165.17725803000212,50727.9143592 2025-09-24,13:16:59.000,267,11021860,-795,0,1758719818,15181.41330431999,165.32528976000322,50727.97724328 2025-09-24,13:17:00.000,267,11021900,-795,0,1758719819,15181.433513249991,165.3464371500013,50727.99121752001 2025-09-24,13:17:01.000,267,11021750,-795,0,1758719820,15181.467194799996,165.30414236999786,50727.949294800004 2025-09-24,13:17:02.000,267,11021849,-795,0,1758719821,15181.386359079996,165.33233889000257,50727.851475120005 2025-09-24,13:17:03.000,267,11021848,-795,0,1758719822,15181.35941384,165.4733214900043,50727.92833344 2025-09-24,13:17:04.000,267,11021761,-795,0,1758719823,15181.325732289995,165.52266539999982,50727.88641072 2025-09-24,13:17:05.000,267,11021775,-795,0,1758719824,15181.31225966999,165.6072549599994,50727.77461680001 2025-09-24,13:17:06.000,267,11021879,-795,0,1758719825,15181.31899598,165.691844519999,50727.94230768001 2025-09-24,13:17:07.000,267,11021910,-795,0,1758719826,15181.21795133,165.73413930000243,50727.94230768001 2025-09-24,13:17:08.000,267,11021864,-795,0,1758719827,15181.17753347,165.93151493999903,50727.998204640004 2025-09-24,13:17:09.000,267,11021917,-795,0,1758719828,15181.063016199994,166.03725189000397,50727.81653952 2025-09-24,13:17:10.000,267,11021760,-795,0,1758719829,15181.143851919995,166.03725189000397,50728.00519176 2025-09-24,13:17:11.000,267,11021933,-795,0,1758719830,15180.995653099999,166.2134801400025,50727.85846224 2025-09-24,13:17:12.000,267,11022018,-795,0,1758719831,15181.05627989,166.44610143000318,50727.87243648001 2025-09-24,13:17:13.000,267,11021845,-795,0,1758719832,15180.995653099999,166.48134707999998,50727.8794236 2025-09-24,13:17:14.000,267,11021940,-795,0,1758719833,15181.036070959999,166.56593663999956,50727.8794236 2025-09-24,13:17:15.000,267,11021991,-795,0,1758719834,15180.867663209989,166.60118229000363,50727.85846224 2025-09-24,13:17:16.000,267,11021913,-795,0,1758719835,15180.847454279989,166.72101750000002,50727.99121752001 2025-09-24,13:17:17.000,267,11021847,-795,0,1758719836,15180.833981659998,166.87609836000047,50727.86544936 2025-09-24,13:17:18.000,267,11021761,-795,0,1758719837,15180.793563799998,167.0170809600022,50727.86544936 2025-09-24,13:17:19.000,267,11021939,-795,0,1758719838,15180.732937009998,167.24970225000288,50727.8095524 2025-09-24,13:17:20.000,267,11021756,-795,0,1758719839,15180.679046529993,167.18626008000138,50727.67679712001 2025-09-24,13:17:21.000,267,11021937,-795,0,1758719840,15180.732937009998,167.27789877000032,50727.75365544001 2025-09-24,13:17:22.000,267,11021947,-795,0,1758719841,15180.773354869998,167.4470778899995,50727.75365544001 2025-09-24,13:17:23.000,267,11021853,-795,0,1758719842,15180.901344759994,167.53871657999844,50727.76064256 2025-09-24,13:17:24.000,267,11022064,-795,0,1758719843,15180.941762619994,167.73609222000232,50727.82352664001 2025-09-24,13:17:25.000,267,11021791,-795,0,1758719844,15180.98891678999,167.8206817800019,50727.8794236 2025-09-24,13:17:26.000,267,11021973,-795,0,1758719845,15181.00912571999,167.8841239500034,50727.77461680001 2025-09-24,13:17:27.000,267,11021903,-795,0,1758719846,15181.042807269994,168.0674013300013,50727.802565280006 2025-09-24,13:17:28.000,267,11021941,-795,0,1758719847,15181.063016199994,168.09559784999874,50727.71871984 2025-09-24,13:17:29.000,267,11021778,-795,0,1758719848,15181.244896569995,168.29297349000262,50727.7396812 2025-09-24,13:17:30.000,267,11021769,-795,0,1758719849,15181.184269779995,168.3634647900035,50727.75365544001 2025-09-24,13:17:31.000,267,11021825,-795,0,1758719850,15181.29205073999,168.45510348000244,50727.70474560001 2025-09-24,13:17:32.000,267,11021917,-795,0,1758719851,15181.366150149996,168.5255947800033,50727.57199032 2025-09-24,13:17:33.000,267,11021797,-795,0,1758719852,15181.29878705,168.59608608000417,50727.62788728001 2025-09-24,13:17:34.000,267,11022007,-795,0,1758719853,15181.366150149996,168.69477390000247,50727.54404184 2025-09-24,13:17:35.000,267,11021914,-795,0,1758719854,15181.31899598,168.744117809998,50727.565003200005 2025-09-24,13:17:36.000,267,11021895,-795,0,1758719855,15181.467194799996,168.86395302000165,50727.732694080005 2025-09-24,13:17:37.000,267,11021749,-795,0,1758719856,15181.521085280001,168.871002150001,50727.50211912 2025-09-24,13:17:38.000,267,11021914,-795,0,1758719857,15181.655811479992,169.04723039999953,50727.5300676 2025-09-24,13:17:39.000,267,11021812,-795,0,1758719858,15181.662547790002,169.0190338800021,50727.495132000004 2025-09-24,13:17:40.000,267,11021766,-795,0,1758719859,15181.696229339992,169.08952518000297,50727.565003200005 2025-09-24,13:17:41.000,267,11021995,-795,0,1758719860,15181.790537679997,169.08952518000297,50727.613913040004 2025-09-24,13:17:42.000,267,11021811,-795,0,1758719861,15181.905054950003,169.19526213000063,50727.40429944 2025-09-24,13:17:43.000,267,11021877,-795,0,1758719862,15181.952209119998,169.20936038999935,50727.53705472001 2025-09-24,13:17:44.000,267,11021888,-795,0,1758719863,15182.033044839998,169.22345864999807,50727.467183520006 2025-09-24,13:17:45.000,267,11021742,-795,0,1758719864,15182.107144249989,169.25165517000278,50727.32045400001 2025-09-24,13:17:46.000,267,11022071,-795,0,1758719865,15182.181243659994,169.1811638700019,50727.64186152 2025-09-24,13:17:47.000,267,11021928,-795,0,1758719866,15182.22839782999,169.13886908999848,50727.446222160004 2025-09-24,13:17:48.000,267,11021813,-795,0,1758719867,15182.363124029995,169.2305077800047,50727.53705472001 2025-09-24,13:17:49.000,267,11021754,-795,0,1758719868,15182.43048712999,169.19526213000063,50727.327441120004 2025-09-24,13:17:50.000,267,11021826,-795,0,1758719869,15182.565213329995,169.16001648000383,50727.37635096 2025-09-24,13:17:51.000,267,11021931,-795,0,1758719870,15182.57868595,169.34329386000172,50727.229621440005 2025-09-24,13:17:52.000,267,11021833,-795,0,1758719871,15182.693203219991,169.27280256000086,50727.20866008 2025-09-24,13:17:53.000,267,11021906,-795,0,1758719872,15182.888556209997,169.25165517000278,50727.19468584 2025-09-24,13:17:54.000,267,11021698,-795,0,1758719873,15182.888556209997,169.2164095199987,50727.38333808 2025-09-24,13:17:55.000,267,11021711,-795,0,1758719874,15183.043491340002,169.28690081999957,50727.17372448001 2025-09-24,13:17:56.000,267,11021762,-795,0,1758719875,15183.218635399993,169.1670656100032,50727.29250552001 2025-09-24,13:17:57.000,267,11021911,-795,0,1758719876,15183.312943739998,169.20231126,50727.18769872 2025-09-24,13:17:58.000,267,11021872,-795,0,1758719877,15183.42746100999,169.15296735000447,50727.299492640006 2025-09-24,13:17:59.000,267,11021968,-795,0,1758719878,15183.413988389999,169.14591821999784,50727.17372448001 2025-09-24,13:18:00.000,267,11021905,-795,0,1758719879,15183.56892351999,169.13181995999912,50727.26455704 2025-09-24,13:18:01.000,267,11021780,-795,0,1758719880,15183.61607769,169.09657431000232,50727.131801760006 2025-09-24,13:18:02.000,267,11021808,-795,0,1758719881,15183.73733127,169.06132865999825,50727.32045400001 2025-09-24,13:18:03.000,267,11021776,-795,0,1758719882,15183.663231859995,169.02608301000146,50727.18769872 2025-09-24,13:18:04.000,267,11021882,-795,0,1758719883,15183.73059495999,168.9344443200025,50727.20866008 2025-09-24,13:18:05.000,267,11021905,-795,0,1758719884,15183.85858485,169.03313214000082,50727.38333808 2025-09-24,13:18:06.000,267,11021900,-795,0,1758719885,15183.932684259991,168.99083736000466,50727.2156472 2025-09-24,13:18:07.000,267,11021730,-795,0,1758719886,15183.925947949996,168.8075599799995,50727.18769872 2025-09-24,13:18:08.000,267,11021842,-795,0,1758719887,15184.040465220001,168.84280563000357,50727.34141536001 2025-09-24,13:18:09.000,267,11021932,-795,0,1758719888,15184.006783669996,168.82165823999821,50727.36237672 2025-09-24,13:18:10.000,267,11021836,-795,0,1758719889,15184.141509870002,168.71592129000055,50727.36237672 2025-09-24,13:18:11.000,267,11022007,-795,0,1758719890,15184.128037249997,168.58198781999818,50727.278531280004 2025-09-24,13:18:12.000,267,11021945,-795,0,1758719891,15184.256027139993,168.6242826000016,50727.299492640006 2025-09-24,13:18:13.000,267,11021959,-795,0,1758719892,15184.128037249997,168.53969304000202,50727.36936384001 2025-09-24,13:18:14.000,267,11021751,-795,0,1758719893,15184.181927730002,168.55379130000074,50727.32045400001 2025-09-24,13:18:15.000,267,11021752,-795,0,1758719894,15184.215609279992,168.45510348000244,50727.32045400001 2025-09-24,13:18:16.000,267,11022036,-795,0,1758719895,15184.202136660002,168.48329999999987,50727.40429944 2025-09-24,13:18:17.000,267,11021811,-795,0,1758719896,15184.242554520002,168.53969304000202,50727.348402480005 2025-09-24,13:18:18.000,267,11021853,-795,0,1758719897,15184.195400349992,168.45510348000244,50727.47417064 2025-09-24,13:18:19.000,267,11021900,-795,0,1758719898,15184.397489649993,168.3775630500022,50727.30647976 2025-09-24,13:18:20.000,267,11021849,-795,0,1758719899,15184.437907509993,168.5255947800033,50727.34141536001 2025-09-24,13:18:21.000,267,11021999,-795,0,1758719900,15184.579370019994,168.45510348000244,50727.327441120004 2025-09-24,13:18:22.000,267,11021835,-795,0,1758719901,15184.62652418999,168.3987104400003,50727.38333808 2025-09-24,13:18:23.000,267,11021767,-795,0,1758719902,15184.680414669994,168.3141208800007,50727.38333808 2025-09-24,13:18:24.000,267,11021880,-795,0,1758719903,15184.73430515,168.3141208800007,50727.41827368001 2025-09-24,13:18:25.000,267,11021958,-795,0,1758719904,15184.80840455999,168.37051392000285,50727.43923504001 2025-09-24,13:18:26.000,267,11021855,-795,0,1758719905,15185.003757549995,168.34936653000477,50727.4252608 2025-09-24,13:18:27.000,267,11021721,-795,0,1758719906,15184.99702124,168.3634647900035,50727.37635096 2025-09-24,13:18:28.000,267,11021800,-795,0,1758719907,15185.11827482,168.34231739999814,50727.3553896 2025-09-24,13:18:29.000,267,11021951,-795,0,1758719908,15185.023966479996,168.3141208800007,50727.52308048 2025-09-24,13:18:30.000,267,11021755,-795,0,1758719909,15185.071120649991,168.32117001000006,50727.48814488001 2025-09-24,13:18:31.000,267,11021814,-795,0,1758719910,15185.084593269996,168.29297349000262,50727.27154416001 2025-09-24,13:18:32.000,267,11021760,-795,0,1758719911,15185.158692680001,168.33526826999878,50727.37635096 2025-09-24,13:18:33.000,267,11021993,-795,0,1758719912,15185.11827482,168.22953132000112,50727.32045400001 2025-09-24,13:18:34.000,267,11021883,-795,0,1758719913,15185.246264709996,168.30002262000198,50727.229621440005 2025-09-24,13:18:35.000,267,11021943,-795,0,1758719914,15185.286682569997,168.37051392000285,50727.348402480005 2025-09-24,13:18:36.000,267,11021934,-795,0,1758719915,15185.266473639997,168.28592436000326,50727.348402480005 2025-09-24,13:18:37.000,267,11021892,-795,0,1758719916,15185.279946260001,168.32821913999942,50727.45320928 2025-09-24,13:18:38.000,267,11021897,-795,0,1758719917,15185.259737330001,168.30707175000134,50727.41128656 2025-09-24,13:18:39.000,267,11021705,-795,0,1758719918,15185.273209949992,168.30707175000134,50727.45320928 2025-09-24,13:18:40.000,267,11021764,-795,0,1758719919,15185.367518289997,168.34936653000477,50727.22263432001 2025-09-24,13:18:41.000,267,11021841,-795,0,1758719920,15185.380990910002,168.20133480000368,50727.33442824 2025-09-24,13:18:42.000,267,11021899,-795,0,1758719921,15185.360781980002,168.27182610000455,50727.36936384001 2025-09-24,13:18:43.000,267,11021955,-795,0,1758719922,15185.407936149997,168.2506787099992,50727.397312320005 2025-09-24,13:18:44.000,267,11021858,-795,0,1758719923,15185.374254599992,168.23658045000047,50727.299492640006 2025-09-24,13:18:45.000,267,11021808,-795,0,1758719924,15185.327100429997,168.27182610000455,50727.41827368001 2025-09-24,13:18:46.000,267,11021767,-795,0,1758719925,15185.300155190002,168.17313827999897,50727.327441120004 2025-09-24,13:18:47.000,267,11021782,-795,0,1758719926,15185.226055779996,168.12379437000345,50727.243595679996 2025-09-24,13:18:48.000,267,11021701,-795,0,1758719927,15185.286682569997,168.10969611000473,50727.29250552001 2025-09-24,13:18:49.000,267,11021938,-795,0,1758719928,15185.158692680001,167.98986090000108,50727.41128656 2025-09-24,13:18:50.000,267,11021830,-795,0,1758719929,15185.232792089992,167.98986090000108,50727.34141536001 2025-09-24,13:18:51.000,267,11021908,-795,0,1758719930,15185.111538509991,167.97576264000236,50727.31346688 2025-09-24,13:18:52.000,267,11021945,-795,0,1758719931,15185.11827482,167.98281177000172,50727.446222160004 2025-09-24,13:18:53.000,267,11021803,-795,0,1758719932,15185.084593269996,167.9052713400015,50727.4252608 2025-09-24,13:18:54.000,267,11021917,-795,0,1758719933,15185.07785696,167.92641872999957,50727.48814488001 2025-09-24,13:18:55.000,267,11021712,-795,0,1758719934,15185.178901610001,167.97576264000236,50727.3553896 2025-09-24,13:18:56.000,267,11021792,-795,0,1758719935,15185.185637919996,167.89117308000277,50727.43923504001 2025-09-24,13:18:57.000,267,11021762,-795,0,1758719936,15185.205846849996,167.74314135000168,50727.62788728001 2025-09-24,13:18:58.000,267,11021820,-795,0,1758719937,15185.219319470001,167.8065835200032,50727.31346688 2025-09-24,13:18:59.000,267,11021902,-795,0,1758719938,15185.300155190002,167.77838699999847,50727.565003200005 2025-09-24,13:19:00.000,267,11021716,-795,0,1758719939,15185.434881389992,167.68674830999953,50727.37635096 2025-09-24,13:19:01.000,267,11022005,-795,0,1758719940,15185.542662350003,167.70789570000488,50727.41827368001 2025-09-24,13:19:02.000,267,11021808,-795,0,1758719941,15185.731279029998,167.71494483000424,50727.55102896 2025-09-24,13:19:03.000,267,11021665,-795,0,1758719942,15185.771696889999,167.63035527000466,50727.52308048 2025-09-24,13:19:04.000,267,11021793,-795,0,1758719943,15185.88621415999,167.5598639700038,50727.47417064 2025-09-24,13:19:05.000,267,11021856,-795,0,1758719944,15186.020940359995,167.58101136000187,50727.662822880004 2025-09-24,13:19:06.000,267,11021571,-795,0,1758719945,15186.12872131999,167.48937267000292,50727.52308048 2025-09-24,13:19:07.000,267,11021674,-795,0,1758719946,15186.243238589996,167.49642180000228,50727.327441120004 2025-09-24,13:19:08.000,267,11021817,-795,0,1758719947,15186.324074309996,167.4118322400027,50727.52308048 2025-09-24,13:19:09.000,267,11021848,-795,0,1758719948,15186.35775586,167.44002876000013,50727.43923504001 2025-09-24,13:19:10.000,267,11021690,-795,0,1758719949,15186.425118959996,167.44002876000013,50727.4252608 2025-09-24,13:19:11.000,267,11021981,-795,0,1758719950,15186.371228479991,167.32019355000375,50727.52308048 2025-09-24,13:19:12.000,267,11021847,-795,0,1758719951,15186.398173720001,167.32019355000375,50727.446222160004 2025-09-24,13:19:13.000,267,11021789,-795,0,1758719952,15186.492482059992,167.28494789999968,50727.40429944 2025-09-24,13:19:14.000,267,11021795,-795,0,1758719953,15186.519427300002,167.14396529999794,50727.446222160004 2025-09-24,13:19:15.000,267,11021753,-795,0,1758719954,15186.600263020002,167.19330921000073,50727.57199032 2025-09-24,13:19:16.000,267,11021819,-795,0,1758719955,15186.667626119997,167.1157687800005,50727.50211912 2025-09-24,13:19:17.000,267,11021777,-795,0,1758719956,15186.714780289993,167.03822835000028,50727.27154416001 2025-09-24,13:19:18.000,267,11021834,-795,0,1758719957,15186.869715419998,167.03822835000028,50727.55102896 2025-09-24,13:19:19.000,267,11021852,-795,0,1758719958,15186.916869589993,166.8549509700024,50727.46019640001 2025-09-24,13:19:20.000,267,11021853,-795,0,1758719959,15186.990968999999,166.8549509700024,50727.46019640001 2025-09-24,13:19:21.000,267,11021882,-795,0,1758719960,15187.024650549989,166.66462445999787,50727.48814488001 2025-09-24,13:19:22.000,267,11021683,-795,0,1758719961,15187.31431188,166.65052619999915,50727.67679712001 2025-09-24,13:19:23.000,267,11021846,-795,0,1758719962,15187.41535653,166.51659273000405,50727.64186152 2025-09-24,13:19:24.000,267,11021895,-795,0,1758719963,15187.482719629996,166.41790490999847,50727.5999388 2025-09-24,13:19:25.000,267,11021833,-795,0,1758719964,15187.509664869991,166.26282404999802,50727.57199032 2025-09-24,13:19:26.000,267,11021831,-795,0,1758719965,15187.543346419996,166.2487257899993,50727.613913040004 2025-09-24,13:19:27.000,267,11021800,-795,0,1758719966,15187.698281550001,166.0865957999995,50727.53705472001 2025-09-24,13:19:28.000,267,11021725,-795,0,1758719967,15187.806062509997,165.94561319999775,50727.62788728001 2025-09-24,13:19:29.000,267,11021785,-795,0,1758719968,15187.812798819992,165.89626929000224,50727.47417064 2025-09-24,13:19:30.000,267,11021875,-795,0,1758719969,15187.866689299997,165.8539745099988,50727.55102896 2025-09-24,13:19:31.000,267,11021752,-795,0,1758719970,15187.947525019998,165.79758147000393,50727.47417064 2025-09-24,13:19:32.000,267,11021842,-795,0,1758719971,15187.967733949998,165.77643407999858,50727.613913040004 2025-09-24,13:19:33.000,267,11021958,-795,0,1758719972,15187.940788710002,165.66364800000156,50727.55102896 2025-09-24,13:19:34.000,267,11021820,-795,0,1758719973,15187.974470259993,165.64250061000348,50727.50910624001 2025-09-24,13:19:35.000,267,11021953,-795,0,1758719974,15188.075514909993,165.62135321999813,50727.516093360005 2025-09-24,13:19:36.000,267,11021862,-795,0,1758719975,15188.115932769993,165.41692845000216,50727.60692592001 2025-09-24,13:19:37.000,267,11021749,-795,0,1758719976,15188.095723839993,165.5085671400011,50727.58596456001 2025-09-24,13:19:38.000,267,11021895,-795,0,1758719977,15188.115932769993,165.3464371500013,50727.467183520006 2025-09-24,13:19:39.000,267,11021989,-795,0,1758719978,15188.156350629994,165.46627235999767,50727.467183520006 2025-09-24,13:19:40.000,267,11021800,-795,0,1758719979,15188.176559559994,165.33233889000257,50727.67679712001 2025-09-24,13:19:41.000,267,11021745,-795,0,1758719980,15188.062042289988,165.26889672000107,50727.634874400006 2025-09-24,13:19:42.000,267,11021877,-795,0,1758719981,15188.156350629994,165.21955280999828,50727.60692592001 2025-09-24,13:19:43.000,267,11022000,-795,0,1758719982,15188.068778599998,165.24070020000363,50727.52308048 2025-09-24,13:19:44.000,267,11021863,-795,0,1758719983,15188.115932769993,165.23365107000427,50727.62788728001 2025-09-24,13:19:45.000,267,11021889,-795,0,1758719984,15188.176559559994,165.14201237999805,50727.55102896 2025-09-24,13:19:46.000,267,11021863,-795,0,1758719985,15188.183295869989,165.17020890000276,50727.50910624001 2025-09-24,13:19:47.000,267,11021778,-795,0,1758719986,15188.095723839993,165.20545454999956,50727.50910624001 2025-09-24,13:19:48.000,267,11021682,-795,0,1758719987,15188.062042289988,165.07857021000382,50727.59295168 2025-09-24,13:19:49.000,267,11021831,-795,0,1758719988,15188.082251219988,165.2618475900017,50727.62090016 2025-09-24,13:19:50.000,267,11021915,-795,0,1758719989,15188.021624429988,165.10676673000125,50727.57199032 2025-09-24,13:19:51.000,267,11021768,-795,0,1758719990,15187.981206570003,165.17725803000212,50727.59295168 2025-09-24,13:19:52.000,267,11021854,-795,0,1758719991,15187.920579780002,165.2618475900017,50727.65583576001 2025-09-24,13:19:53.000,267,11021982,-795,0,1758719992,15187.839744060002,165.30414236999786,50727.76064256 2025-09-24,13:19:54.000,267,11021715,-795,0,1758719993,15187.745435719997,165.42397758000152,50727.71173272 2025-09-24,13:19:55.000,267,11021721,-795,0,1758719994,15187.758908340002,165.48741975000303,50727.57897744 2025-09-24,13:19:56.000,267,11021855,-795,0,1758719995,15187.752172029992,165.51561627000046,50727.69775848 2025-09-24,13:19:57.000,267,11021710,-795,0,1758719996,15187.671336309992,165.67774626000028,50727.78859104 2025-09-24,13:19:58.000,267,11021931,-795,0,1758719997,15187.570291659991,165.68479538999964,50727.66981 2025-09-24,13:19:59.000,267,11021730,-795,0,1758719998,15187.583764279996,165.9033184200016,50727.65583576001 2025-09-24,13:20:00.000,267,11021746,-795,0,1758719999,15187.651127379992,165.84692537999945,50727.67679712001 2025-09-24,13:20:01.000,267,11021860,-795,0,1758720000,15187.55681904,165.88922016000288,50727.802565280006 2025-09-24,13:20:02.000,267,11021989,-795,0,1758720001,15187.624182139996,165.9526623300044,50727.79557816001 2025-09-24,13:20:03.000,267,11021935,-795,0,1758720002,15187.51640118,166.07954667000013,50727.69077136 2025-09-24,13:20:04.000,267,11021968,-795,0,1758720003,15187.40862021999,166.19938188000378,50727.77461680001 2025-09-24,13:20:05.000,267,11021884,-795,0,1758720004,15187.361466049995,166.26987318000465,50727.72570696001 2025-09-24,13:20:06.000,267,11021938,-795,0,1758720005,15187.401883909995,166.29102057000273,50727.8794236 2025-09-24,13:20:07.000,267,11021838,-795,0,1758720006,15187.42882914999,166.40380664999975,50727.662822880004 2025-09-24,13:20:08.000,267,11021861,-795,0,1758720007,15187.41535653,166.48839620999934,50727.78859104 2025-09-24,13:20:09.000,267,11021907,-795,0,1758720008,15187.422092839995,166.5588875100002,50727.851475120005 2025-09-24,13:20:10.000,267,11021723,-795,0,1758720009,15187.44903807999,166.72101750000002,50727.71173272 2025-09-24,13:20:11.000,267,11021641,-795,0,1758720010,15187.38841128999,166.72806662999938,50727.830513760004 2025-09-24,13:20:12.000,267,11021787,-795,0,1758720011,15187.401883909995,166.7069192400013,50727.949294800004 2025-09-24,13:20:13.000,267,11021871,-795,0,1758720012,15187.42882914999,166.99593357000413,50727.7396812 2025-09-24,13:20:14.000,267,11021747,-795,0,1758720013,15187.240212469995,166.93954053000198,50727.8794236 2025-09-24,13:20:15.000,267,11021856,-795,0,1758720014,15187.27389402,167.03822835000028,50727.76762968 2025-09-24,13:20:16.000,267,11021897,-795,0,1758720015,15187.321048189995,167.12986703999923,50727.71173272 2025-09-24,13:20:17.000,267,11021866,-795,0,1758720016,15187.36820235999,167.06642486999772,50727.830513760004 2025-09-24,13:20:18.000,267,11021855,-795,0,1758720017,15187.35472974,167.29199702999904,50727.830513760004 2025-09-24,13:20:19.000,267,11021922,-795,0,1758720018,15187.27389402,167.24265312000352,50727.78859104 2025-09-24,13:20:20.000,267,11021970,-795,0,1758720019,15187.280630329995,167.36953745999926,50727.90737208 2025-09-24,13:20:21.000,267,11021894,-795,0,1758720020,15187.32778449999,167.44002876000013,50727.82352664001 2025-09-24,13:20:22.000,267,11021674,-795,0,1758720021,15187.159376749994,167.5598639700038,50727.76064256 2025-09-24,13:20:23.000,267,11021827,-795,0,1758720022,15187.21326723,167.59510962000058,50727.83750088 2025-09-24,13:20:24.000,267,11021973,-795,0,1758720023,15187.098749959994,167.60215874999994,50727.76762968 2025-09-24,13:20:25.000,267,11021996,-795,0,1758720024,15187.031386859999,167.67969918000017,50727.9143592 2025-09-24,13:20:26.000,267,11021874,-795,0,1758720025,15186.896660659993,167.7219939600036,50727.8095524 2025-09-24,13:20:27.000,267,11021757,-795,0,1758720026,15186.869715419998,167.70789570000488,50727.70474560001 2025-09-24,13:20:28.000,267,11021852,-795,0,1758720027,15186.775407079993,167.87707482000405,50727.67679712001 2025-09-24,13:20:29.000,267,11021797,-795,0,1758720028,15186.681098740002,167.89117308000277,50727.70474560001 2025-09-24,13:20:30.000,267,11021881,-795,0,1758720029,15186.721516600002,167.98986090000108,50727.76064256 2025-09-24,13:20:31.000,267,11021936,-795,0,1758720030,15186.667626119997,168.03920481000387,50727.72570696001 2025-09-24,13:20:32.000,267,11021882,-795,0,1758720031,15186.519427300002,168.07445046000066,50727.7396812 2025-09-24,13:20:33.000,267,11021773,-795,0,1758720032,15186.404910029996,168.17313827999897,50727.76064256 2025-09-24,13:20:34.000,267,11021744,-795,0,1758720033,15186.35775586,168.22248219000176,50727.802565280006 2025-09-24,13:20:35.000,267,11021775,-795,0,1758720034,15186.398173720001,168.20133480000368,50727.66981 2025-09-24,13:20:36.000,267,11021948,-795,0,1758720035,15186.33754693,168.18018740999833,50727.802565280006 2025-09-24,13:20:37.000,267,11021819,-795,0,1758720036,15186.411646339991,168.29297349000262,50727.76762968 2025-09-24,13:20:38.000,267,11021771,-795,0,1758720037,15186.371228479991,168.3141208800007,50727.732694080005 2025-09-24,13:20:39.000,267,11022012,-795,0,1758720038,15186.411646339991,168.24362957999983,50727.71871984 2025-09-24,13:20:40.000,267,11021667,-795,0,1758720039,15186.499218370001,168.3141208800007,50727.81653952 2025-09-24,13:20:41.000,267,11021985,-795,0,1758720040,15186.559845160002,168.10969611000473,50727.76762968 2025-09-24,13:20:42.000,267,11021761,-795,0,1758720041,15186.613735639992,168.20133480000368,50727.82352664001 2025-09-24,13:20:43.000,267,11021820,-795,0,1758720042,15186.714780289993,168.06035220000194,50727.851475120005 2025-09-24,13:20:44.000,267,11021908,-795,0,1758720043,15186.721516600002,168.02510654999787,50727.81653952 2025-09-24,13:20:45.000,267,11021755,-795,0,1758720044,15186.687835049997,167.8065835200032,50727.71173272 2025-09-24,13:20:46.000,267,11021842,-795,0,1758720045,15186.788879699998,167.82773091000126,50727.830513760004 2025-09-24,13:20:47.000,267,11021870,-795,0,1758720046,15186.836033869993,167.7219939600036,50727.8794236 2025-09-24,13:20:48.000,267,11021837,-795,0,1758720047,15186.849506489998,167.63035527000466,50727.78859104 2025-09-24,13:20:49.000,267,11021918,-795,0,1758720048,15186.923605899989,167.510520060001,50727.84448800001 2025-09-24,13:20:50.000,267,11021917,-795,0,1758720049,15186.916869589993,167.35543920000055,50728.01217888001 2025-09-24,13:20:51.000,267,11021837,-795,0,1758720050,15186.883188039988,167.34134094000183,50727.998204640004 2025-09-24,13:20:52.000,267,11021750,-795,0,1758720051,15186.910133279998,167.2638005100016,50727.95628192 2025-09-24,13:20:53.000,267,11021964,-795,0,1758720052,15187.017914239994,167.17921095000202,50727.97724328 2025-09-24,13:20:54.000,267,11021702,-795,0,1758720053,15186.937078519994,167.04527747999964,50727.95628192 2025-09-24,13:20:55.000,267,11021760,-795,0,1758720054,15186.950551139998,166.91134401000454,50727.93532056 2025-09-24,13:20:56.000,267,11021876,-795,0,1758720055,15186.883188039988,166.84085271000367,50728.13095992001 2025-09-24,13:20:57.000,267,11021853,-795,0,1758720056,15186.889924349998,166.7069192400013,50727.96326904001 2025-09-24,13:20:58.000,267,11021774,-795,0,1758720057,15186.950551139998,166.55183838000085,50728.03314024 2025-09-24,13:20:59.000,267,11021786,-795,0,1758720058,15186.815824939993,166.5095436000047,50728.00519176 2025-09-24,13:21:00.000,267,11021711,-795,0,1758720059,15186.842770179988,166.37561013000231,50727.9842304 2025-09-24,13:21:01.000,267,11021954,-795,0,1758720060,15186.815824939993,166.3967575200004,50728.03314024 2025-09-24,13:21:02.000,267,11021806,-795,0,1758720061,15186.687835049997,166.22757840000122,50727.9842304 2025-09-24,13:21:03.000,267,11021803,-795,0,1758720062,15186.768670769998,166.14298884000164,50728.0541016 2025-09-24,13:21:04.000,267,11021907,-795,0,1758720063,15186.741725530002,166.04430102000333,50728.019166000005 2025-09-24,13:21:05.000,267,11021836,-795,0,1758720064,15186.701307670002,166.00905536999926,50727.998204640004 2025-09-24,13:21:06.000,267,11021874,-795,0,1758720065,15186.755198149993,165.97380972000246,50728.08903720001 2025-09-24,13:21:07.000,267,11021829,-795,0,1758720066,15186.701307670002,165.9033184200016,50728.00519176 2025-09-24,13:21:08.000,267,11021815,-795,0,1758720067,15186.667626119997,165.79758147000393,50728.068075840005 2025-09-24,13:21:09.000,267,11021846,-795,0,1758720068,15186.728252909998,166.02315362999798,50728.04012736001 2025-09-24,13:21:10.000,267,11021863,-795,0,1758720069,15186.768670769998,165.9526623300044,50728.06108872001 2025-09-24,13:21:11.000,267,11021778,-795,0,1758720070,15186.741725530002,165.9526623300044,50728.068075840005 2025-09-24,13:21:12.000,267,11021959,-795,0,1758720071,15186.741725530002,165.93151493999903,50728.09602432 2025-09-24,13:21:13.000,267,11021968,-795,0,1758720072,15186.681098740002,165.9385640699984,50727.96326904001 2025-09-24,13:21:14.000,267,11021720,-795,0,1758720073,15186.822561249988,166.0654484100014,50728.08903720001 2025-09-24,13:21:15.000,267,11021992,-795,0,1758720074,15186.802352319988,166.02315362999798,50728.137947040006 2025-09-24,13:21:16.000,267,11021897,-795,0,1758720075,15186.836033869993,166.150037970001,50727.998204640004 2025-09-24,13:21:17.000,267,11021848,-795,0,1758720076,15186.829297559998,166.07954667000013,50727.949294800004 2025-09-24,13:21:18.000,267,11021993,-795,0,1758720077,15186.876451729993,166.20643101000314,50728.06108872001 2025-09-24,13:21:19.000,267,11021911,-795,0,1758720078,15186.829297559998,166.12184145000356,50728.10301144 2025-09-24,13:21:20.000,267,11021915,-795,0,1758720079,15186.849506489998,166.22757840000122,50728.019166000005 2025-09-24,13:21:21.000,267,11021745,-795,0,1758720080,15186.876451729993,166.17118535999907,50728.04711448 2025-09-24,13:21:22.000,267,11021915,-795,0,1758720081,15186.876451729993,166.38970839000103,50728.02615312 2025-09-24,13:21:23.000,267,11021780,-795,0,1758720082,15186.889924349998,166.3121679600008,50728.07506296 2025-09-24,13:21:24.000,267,11021966,-795,0,1758720083,15186.970760069999,166.42495403999783,50728.10301144 2025-09-24,13:21:25.000,267,11021999,-795,0,1758720084,15187.011177929999,166.40380664999975,50728.04012736001 2025-09-24,13:21:26.000,267,11021961,-795,0,1758720085,15187.051595789999,166.36856100000296,50728.04711448 2025-09-24,13:21:27.000,267,11021858,-795,0,1758720086,15187.024650549989,166.38265926000167,50727.92833344 2025-09-24,13:21:28.000,267,11021732,-795,0,1758720087,15186.950551139998,166.34036447999824,50728.04711448 2025-09-24,13:21:29.000,267,11021838,-795,0,1758720088,15186.957287449994,166.33331534999888,50727.81653952 2025-09-24,13:21:30.000,267,11021893,-795,0,1758720089,15187.011177929999,166.4954453399987,50728.019166000005 2025-09-24,13:21:31.000,267,11021919,-795,0,1758720090,15186.950551139998,166.46724882000126,50727.970256160006 2025-09-24,13:21:32.000,267,11021886,-795,0,1758720091,15186.937078519994,166.57298576999892,50727.90737208 2025-09-24,13:21:33.000,267,11021824,-795,0,1758720092,15186.964023759989,166.69987011000194,50727.9143592 2025-09-24,13:21:34.000,267,11021985,-795,0,1758720093,15186.943814829989,166.7421648899981,50728.04012736001 2025-09-24,13:21:35.000,267,11021900,-795,0,1758720094,15186.889924349998,166.71396837000066,50727.9842304 2025-09-24,13:21:36.000,267,11021836,-795,0,1758720095,15186.964023759989,166.7562631500041,50727.94230768001 2025-09-24,13:21:37.000,267,11021833,-795,0,1758720096,15186.896660659993,166.73511575999873,50727.88641072 2025-09-24,13:21:38.000,267,11021772,-795,0,1758720097,15187.017914239994,166.88314748999983,50727.8794236 2025-09-24,13:21:39.000,267,11021820,-795,0,1758720098,15186.997705309994,166.94658966000134,50727.8095524 2025-09-24,13:21:40.000,267,11022006,-795,0,1758720099,15186.970760069999,167.07347400000435,50727.998204640004 2025-09-24,13:21:41.000,267,11021824,-795,0,1758720100,15186.896660659993,167.1157687800005,50727.8095524 2025-09-24,13:21:42.000,267,11021794,-795,0,1758720101,15186.836033869993,167.02413009000156,50727.851475120005 2025-09-24,13:21:43.000,267,11021799,-795,0,1758720102,15186.856242799993,167.13691616999859,50727.900384960005 2025-09-24,13:21:44.000,267,11021887,-795,0,1758720103,15186.795616009993,167.14396529999794,50727.81653952 2025-09-24,13:21:45.000,267,11021949,-795,0,1758720104,15186.782143389988,167.15806356000394,50727.76762968 2025-09-24,13:21:46.000,267,11021809,-795,0,1758720105,15186.856242799993,167.24970225000288,50727.76762968 2025-09-24,13:21:47.000,267,11021770,-795,0,1758720106,15186.876451729993,167.22150572999817,50727.81653952 2025-09-24,13:21:48.000,267,11021920,-795,0,1758720107,15186.822561249988,167.2990461599984,50727.84448800001 2025-09-24,13:21:49.000,267,11021798,-795,0,1758720108,15186.923605899989,167.38363571999798,50727.88641072 2025-09-24,13:21:50.000,267,11021890,-795,0,1758720109,15186.903396969989,167.37658658999862,50727.851475120005 2025-09-24,13:21:51.000,267,11021839,-795,0,1758720110,15186.883188039988,167.30609528999776,50727.851475120005 2025-09-24,13:21:52.000,267,11021767,-795,0,1758720111,15186.829297559998,167.39068485000462,50727.76064256 2025-09-24,13:21:53.000,267,11021747,-795,0,1758720112,15186.889924349998,167.51756919000036,50727.949294800004 2025-09-24,13:21:54.000,267,11021822,-795,0,1758720113,15186.903396969989,167.46822528000484,50727.9143592 2025-09-24,13:21:55.000,267,11021864,-795,0,1758720114,15186.869715419998,167.41888137000205,50727.76762968 2025-09-24,13:21:56.000,267,11021778,-795,0,1758720115,15186.950551139998,167.45412701999885,50727.71173272 2025-09-24,13:21:57.000,267,11021753,-795,0,1758720116,15186.889924349998,167.46822528000484,50727.88641072 2025-09-24,13:21:58.000,267,11021957,-795,0,1758720117,15186.943814829989,167.56691310000315,50727.781603920004 2025-09-24,13:21:59.000,267,11021970,-795,0,1758720118,15186.883188039988,167.59510962000058,50727.5300676 2025-09-24,13:22:00.000,267,11021894,-795,0,1758720119,15186.883188039988,167.61625700999866,50727.732694080005 2025-09-24,13:22:01.000,267,11021822,-795,0,1758720120,15186.930342209998,167.7219939600036,50727.69077136 2025-09-24,13:22:02.000,267,11021854,-795,0,1758720121,15186.795616009993,167.74314135000168,50727.85846224 2025-09-24,13:22:03.000,267,11021762,-795,0,1758720122,15186.862979109988,167.91232047000085,50727.65583576001 2025-09-24,13:22:04.000,267,11021881,-795,0,1758720123,15186.768670769998,167.94756611999765,50727.7396812 2025-09-24,13:22:05.000,267,11021873,-795,0,1758720124,15186.862979109988,167.99691003000044,50727.781603920004 2025-09-24,13:22:06.000,267,11021854,-795,0,1758720125,15186.734989219993,168.06035220000194,50727.683784240005 2025-09-24,13:22:07.000,267,11021817,-795,0,1758720126,15186.761934460003,168.1660891499996,50727.66981 2025-09-24,13:22:08.000,267,11021857,-795,0,1758720127,15186.708043979997,168.2506787099992,50727.634874400006 2025-09-24,13:22:09.000,267,11021871,-795,0,1758720128,15186.519427300002,168.27182610000455,50727.7396812 2025-09-24,13:22:10.000,267,11021867,-795,0,1758720129,15186.519427300002,168.2647769699979,50727.52308048 2025-09-24,13:22:11.000,267,11021737,-795,0,1758720130,15186.472273129992,168.32117001000006,50727.467183520006 2025-09-24,13:22:12.000,267,11021984,-795,0,1758720131,15186.505954679997,168.34231739999814,50727.45320928 2025-09-24,13:22:13.000,267,11021790,-795,0,1758720132,15186.586790399997,168.43395609000436,50727.46019640001 2025-09-24,13:22:14.000,267,11021738,-795,0,1758720133,15186.580054090002,168.4621526100018,50727.45320928 2025-09-24,13:22:15.000,267,11021943,-795,0,1758720134,15186.681098740002,168.44805435000308,50727.55801608001 2025-09-24,13:22:16.000,267,11021795,-795,0,1758720135,15186.633944569992,168.48329999999987,50727.43224792 2025-09-24,13:22:17.000,267,11021715,-795,0,1758720136,15186.647417189997,168.39166131000093,50727.3553896 2025-09-24,13:22:18.000,267,11021819,-795,0,1758720137,15186.633944569992,168.37051392000285,50727.48115776 2025-09-24,13:22:19.000,267,11021771,-795,0,1758720138,15186.681098740002,168.3141208800007,50727.299492640006 2025-09-24,13:22:20.000,267,11021819,-795,0,1758720139,15186.755198149993,168.32117001000006,50727.3553896 2025-09-24,13:22:21.000,267,11021815,-795,0,1758720140,15186.809088629998,168.29297349000262,50727.43224792 2025-09-24,13:22:22.000,267,11021834,-795,0,1758720141,15186.802352319988,168.2154330600024,50727.54404184 2025-09-24,13:22:23.000,267,11021716,-795,0,1758720142,15186.802352319988,168.20133480000368,50727.48814488001 2025-09-24,13:22:24.000,267,11021819,-795,0,1758720143,15186.775407079993,168.18723653999768,50727.59295168 2025-09-24,13:22:25.000,267,11021857,-795,0,1758720144,15186.734989219993,168.1026469799981,50727.565003200005 2025-09-24,13:22:26.000,267,11021814,-795,0,1758720145,15186.714780289993,168.03920481000387,50727.64884864 2025-09-24,13:22:27.000,267,11021753,-795,0,1758720146,15186.647417189997,167.94756611999765,50727.52308048 2025-09-24,13:22:28.000,267,11021900,-795,0,1758720147,15186.539636230002,167.91232047000085,50727.565003200005 2025-09-24,13:22:29.000,267,11021800,-795,0,1758720148,15186.431855269992,167.77133786999912,50727.46019640001 2025-09-24,13:22:30.000,267,11021784,-795,0,1758720149,15186.384701099996,167.68674830999953,50727.66981 2025-09-24,13:22:31.000,267,11021884,-795,0,1758720150,15186.25671121,167.58101136000187,50727.5999388 2025-09-24,13:22:32.000,267,11021796,-795,0,1758720151,15186.182611799995,167.4470778899995,50727.53705472001 2025-09-24,13:22:33.000,267,11022040,-795,0,1758720152,15186.16913917999,167.4611761499982,50727.5999388 2025-09-24,13:22:34.000,267,11021864,-795,0,1758720153,15186.04788559999,167.24970225000288,50727.5999388 2025-09-24,13:22:35.000,267,11021899,-795,0,1758720154,15185.99399512,167.24265312000352,50727.57897744 2025-09-24,13:22:36.000,267,11021829,-795,0,1758720155,15185.940104639994,167.0170809600022,50727.64884864 2025-09-24,13:22:37.000,267,11021870,-795,0,1758720156,15185.88621415999,166.9536387900007,50727.634874400006 2025-09-24,13:22:38.000,267,11021852,-795,0,1758720157,15185.832323679999,166.8901966199992,50727.66981 2025-09-24,13:22:39.000,267,11021687,-795,0,1758720158,15185.879477849994,166.71396837000066,50727.62788728001 2025-09-24,13:22:40.000,267,11021894,-795,0,1758720159,15185.684124859989,166.68577185000322,50727.69077136 2025-09-24,13:22:41.000,267,11021925,-795,0,1758720160,15185.562871279988,166.50249446999806,50727.69775848 2025-09-24,13:22:42.000,267,11021931,-795,0,1758720161,15185.535926039993,166.43200317000446,50727.74666832 2025-09-24,13:22:43.000,267,11021831,-795,0,1758720162,15185.475299249993,166.35446274000424,50727.8095524 2025-09-24,13:22:44.000,267,11021776,-795,0,1758720163,15185.448354009997,166.276922310004,50727.66981 2025-09-24,13:22:45.000,267,11021965,-795,0,1758720164,15185.455090319992,166.1852836199978,50727.732694080005 2025-09-24,13:22:46.000,267,11021845,-795,0,1758720165,15185.380990910002,165.98790798000118,50727.72570696001 2025-09-24,13:22:47.000,267,11021753,-795,0,1758720166,15185.421408770002,165.8539745099988,50727.57897744 2025-09-24,13:22:48.000,267,11021969,-795,0,1758720167,15185.360781980002,165.69889364999835,50727.69775848 2025-09-24,13:22:49.000,267,11022026,-795,0,1758720168,15185.266473639997,165.69889364999835,50727.79557816001 2025-09-24,13:22:50.000,267,11021818,-755,0,1758720169,15185.380990910002,165.51561627000046,50727.77461680001 2025-09-24,13:22:51.000,267,11021711,-795,0,1758720170,15185.367518289997,165.43807584000024,50727.830513760004 2025-09-24,13:22:52.000,267,11021854,-795,0,1758720171,15185.313627809992,165.247749330003,50727.683784240005 2025-09-24,13:22:53.000,267,11021888,-795,0,1758720172,15185.313627809992,165.21955280999828,50727.71871984 2025-09-24,13:22:54.000,267,11021979,-795,0,1758720173,15185.327100429997,165.20545454999956,50727.781603920004 2025-09-24,13:22:55.000,267,11021842,-795,0,1758720174,15185.380990910002,165.02922630000103,50727.75365544001 2025-09-24,13:22:56.000,267,11021833,-795,0,1758720175,15185.354045669992,165.10676673000125,50727.71173272 2025-09-24,13:22:57.000,267,11021766,-795,0,1758720176,15185.387727219997,164.99398065000423,50727.76762968 2025-09-24,13:22:58.000,267,11021785,-795,0,1758720177,15185.313627809992,164.88119456999993,50727.74666832 2025-09-24,13:22:59.000,267,11021807,-795,0,1758720178,15185.212583159991,164.83889979000378,50727.64884864 2025-09-24,13:23:00.000,267,11021800,-795,0,1758720179,15185.199110540001,164.8036541399997,50727.613913040004 2025-09-24,13:23:01.000,267,11021795,-795,0,1758720180,15185.151956369991,164.916440220004,50727.71173272 2025-09-24,13:23:02.000,267,11021964,-795,0,1758720181,15185.05764803,164.97988238999824,50727.802565280006 2025-09-24,13:23:03.000,267,11021933,-795,0,1758720182,15184.983548619995,164.93758761000208,50727.5999388 2025-09-24,13:23:04.000,267,11021975,-795,0,1758720183,15184.82861348999,165.0503736899991,50727.82352664001 2025-09-24,13:23:05.000,267,11021691,-795,0,1758720184,15184.70735990999,165.02217717000167,50727.732694080005 2025-09-24,13:23:06.000,267,11021833,-795,0,1758720185,15184.660205739994,165.07857021000382,50727.65583576001 2025-09-24,13:23:07.000,267,11021884,-795,0,1758720186,15184.431171199998,165.25479846000235,50727.65583576001 2025-09-24,13:23:08.000,267,11021873,-795,0,1758720187,15184.370544409998,165.24070020000363,50727.66981 2025-09-24,13:23:09.000,267,11021923,-795,0,1758720188,15184.256027139993,165.33938802000193,50727.71173272 2025-09-24,13:23:10.000,267,11022009,-795,0,1758720189,15184.121300940002,165.2618475900017,50727.781603920004 2025-09-24,13:23:11.000,267,11021690,-795,0,1758720190,15184.074146769992,165.42397758000152,50727.69077136 2025-09-24,13:23:12.000,267,11021965,-795,0,1758720191,15184.094355699992,165.52266539999982,50727.64186152 2025-09-24,13:23:13.000,267,11021910,-795,0,1758720192,15183.966365809996,165.62840235000476,50727.70474560001 2025-09-24,13:23:14.000,267,11021891,-795,0,1758720193,15183.912475329991,165.55086192000454,50727.851475120005 2025-09-24,13:23:15.000,267,11021795,-795,0,1758720194,15183.986574739996,165.64250061000348,50727.900384960005 2025-09-24,13:23:16.000,267,11021931,-795,0,1758720195,15183.83163960999,165.67069713000092,50727.76762968 2025-09-24,13:23:17.000,267,11021788,-795,0,1758720196,15183.69691341,165.62840235000476,50727.70474560001 2025-09-24,13:23:18.000,267,11021947,-795,0,1758720197,15183.622813999995,165.64250061000348,50727.781603920004 2025-09-24,13:23:19.000,267,11021905,-795,0,1758720198,15183.50829672999,165.66364800000156,50727.82352664001 2025-09-24,13:23:20.000,267,11021857,-795,0,1758720199,15183.501560419994,165.61430408999877,50727.76762968 2025-09-24,13:23:21.000,267,11021843,-795,0,1758720200,15183.333152669999,165.62840235000476,50727.78859104 2025-09-24,13:23:22.000,267,11021817,-795,0,1758720201,15183.339888979994,165.64250061000348,50727.71871984 2025-09-24,13:23:23.000,267,11021778,-795,0,1758720202,15183.151272299998,165.5579110500039,50727.69775848 2025-09-24,13:23:24.000,267,11021901,-795,0,1758720203,15183.164744919988,165.52971452999918,50727.78859104 2025-09-24,13:23:25.000,267,11021797,-795,0,1758720204,15183.131063369998,165.61430408999877,50727.82352664001 2025-09-24,13:23:26.000,267,11021746,-795,0,1758720205,15183.030018719997,165.45217409999896,50727.7396812 2025-09-24,13:23:27.000,267,11021615,-795,0,1758720206,15182.868347279997,165.5085671400011,50727.851475120005 2025-09-24,13:23:28.000,267,11021773,-795,0,1758720207,15182.955919309992,165.4451249699996,50727.7396812 2025-09-24,13:23:29.000,267,11021827,-795,0,1758720208,15182.800984180001,165.35348628000065,50727.76064256 2025-09-24,13:23:30.000,267,11021925,-795,0,1758720209,15182.720148460001,165.4451249699996,50727.87243648001 2025-09-24,13:23:31.000,267,11021867,-795,0,1758720210,15182.63257642999,165.1984054200002,50727.851475120005 2025-09-24,13:23:32.000,267,11021875,-795,0,1758720211,15182.605631189996,165.08561934000318,50728.01217888001 2025-09-24,13:23:33.000,267,11021799,-795,0,1758720212,15182.524795469995,165.0503736899991,50728.01217888001 2025-09-24,13:23:34.000,267,11021947,-795,0,1758720213,15182.403541889995,165.1138158600006,50727.89339784001 2025-09-24,13:23:35.000,267,11021651,-795,0,1758720214,15182.363124029995,164.98693152000487,50727.87243648001 2025-09-24,13:23:36.000,267,11021955,-795,0,1758720215,15182.29576093,164.97283325999888,50727.88641072 2025-09-24,13:23:37.000,267,11021845,-795,0,1758720216,15182.262079379994,164.93053848000272,50727.78859104 2025-09-24,13:23:38.000,267,11021729,-795,0,1758720217,15182.255343069999,165.0151280400023,50727.970256160006 2025-09-24,13:23:39.000,267,11021686,-795,0,1758720218,15182.107144249989,165.02217717000167,50727.830513760004 2025-09-24,13:23:40.000,267,11021985,-795,0,1758720219,15182.113880559999,165.12086498999997,50727.9143592 2025-09-24,13:23:41.000,267,11021796,-795,0,1758720220,15182.181243659994,165.0010297800036,50727.88641072 2025-09-24,13:23:42.000,267,11021760,-795,0,1758720221,15182.22839782999,165.08561934000318,50727.8794236 2025-09-24,13:23:43.000,267,11021764,-795,0,1758720222,15182.174507349999,165.12086498999997,50727.75365544001 2025-09-24,13:23:44.000,267,11021705,-795,0,1758720223,15182.127353179989,165.21955280999828,50727.78859104 2025-09-24,13:23:45.000,267,11021948,-795,0,1758720224,15182.147562109989,165.26889672000107,50727.66981 2025-09-24,13:23:46.000,267,11021798,-795,0,1758720225,15182.154298419999,165.2266019400049,50727.62788728001 2025-09-24,13:23:47.000,267,11021857,-795,0,1758720226,15182.107144249989,165.35348628000065,50727.46019640001 2025-09-24,13:23:48.000,267,11022073,-795,0,1758720227,15182.214925209999,165.4451249699996,50727.58596456001 2025-09-24,13:23:49.000,267,11021758,-795,0,1758720228,15182.214925209999,165.63545148000412,50727.47417064 2025-09-24,13:23:50.000,267,11021833,-795,0,1758720229,15182.302497239994,165.6072549599994,50727.516093360005 2025-09-24,13:23:51.000,267,11021851,-795,0,1758720230,15182.32944247999,165.79758147000393,50727.45320928 2025-09-24,13:23:52.000,267,11022022,-795,0,1758720231,15182.4776413,165.84692537999945,50727.3553896 2025-09-24,13:23:53.000,267,11021731,-795,0,1758720232,15182.403541889995,165.77643407999858,50727.36936384001 2025-09-24,13:23:54.000,267,11021776,-795,0,1758720233,15182.35638772,165.95971146000375,50727.43923504001 2025-09-24,13:23:55.000,267,11021734,-795,0,1758720234,15182.43048712999,165.89626929000224,50727.32045400001 2025-09-24,13:23:56.000,267,11021787,-795,0,1758720235,15182.464168679995,166.03725189000397,50727.327441120004 2025-09-24,13:23:57.000,267,11021900,-795,0,1758720236,15182.45743237,166.12889058000292,50727.43923504001 2025-09-24,13:23:58.000,267,11021696,-795,0,1758720237,15182.302497239994,166.23462753000058,50727.12481464001 2025-09-24,13:23:59.000,267,11021787,-795,0,1758720238,15182.221661519994,166.276922310004,50727.20167296001 2025-09-24,13:24:00.000,267,11021821,-795,0,1758720239,15182.282288309994,166.26282404999802,50727.075904799996 2025-09-24,13:24:01.000,267,11021991,-795,0,1758720240,15182.32944247999,166.37561013000231,50727.04795632 2025-09-24,13:24:02.000,267,11021895,-795,0,1758720241,15182.31596986,166.48134707999998,50727.06891768 2025-09-24,13:24:03.000,267,11022064,-795,0,1758720242,15182.39006926999,166.47429795000062,50727.02000784 2025-09-24,13:24:04.000,267,11021717,-795,0,1758720243,15182.443959749995,166.56593663999956,50727.09686616 2025-09-24,13:24:05.000,267,11021933,-795,0,1758720244,15182.47090498999,166.67872272000386,50727.17372448001 2025-09-24,13:24:06.000,267,11021876,-795,0,1758720245,15182.57868595,166.74921402000473,50727.02000784 2025-09-24,13:24:07.000,267,11021766,-795,0,1758720246,15182.57194963999,166.82675444999768,50727.0409692 2025-09-24,13:24:08.000,267,11021714,-795,0,1758720247,15182.524795469995,166.92544227000326,50727.0409692 2025-09-24,13:24:09.000,267,11022032,-795,0,1758720248,15182.686466909996,166.96068792000005,50727.110840400004 2025-09-24,13:24:10.000,267,11021947,-795,0,1758720249,15182.625840119996,167.1016705200018,50727.12481464001 2025-09-24,13:24:11.000,267,11021892,-795,0,1758720250,15182.57868595,167.13691616999859,50726.99205936 2025-09-24,13:24:12.000,267,11021885,-795,0,1758720251,15182.57194963999,167.2003583400001,50726.88026544 2025-09-24,13:24:13.000,267,11021956,-795,0,1758720252,15182.59889488,167.18626008000138,50727.00603360001 2025-09-24,13:24:14.000,267,11021850,-795,0,1758720253,15182.51132284999,167.23560399000417,50726.98507224001 2025-09-24,13:24:15.000,267,11021887,-795,0,1758720254,15182.57868595,167.39068485000462,50727.08987904 2025-09-24,13:24:16.000,267,11021901,-795,0,1758720255,15182.59889488,167.4259305000014,50727.013020720005 2025-09-24,13:24:17.000,267,11021983,-795,0,1758720256,15182.55174070999,167.46822528000484,50726.99205936 2025-09-24,13:24:18.000,267,11021818,-795,0,1758720257,15182.484377609995,167.62330613999802,50726.99904648 2025-09-24,13:24:19.000,267,11021851,-795,0,1758720258,15182.53826809,167.8065835200032,50726.91520104001 2025-09-24,13:24:20.000,267,11021869,-795,0,1758720259,15182.59215856999,167.8065835200032,50727.09686616 2025-09-24,13:24:21.000,267,11021740,-795,0,1758720260,15182.55174070999,168.01100828999915,50727.145776 2025-09-24,13:24:22.000,267,11021827,-795,0,1758720261,15182.605631189996,167.968713510003,50727.00603360001 2025-09-24,13:24:23.000,267,11021853,-795,0,1758720262,15182.55174070999,168.08149959000002,50726.99205936 2025-09-24,13:24:24.000,267,11021882,-795,0,1758720263,15182.59215856999,168.19428567000432,50727.20866008 2025-09-24,13:24:25.000,267,11021695,-795,0,1758720264,15182.59889488,168.22248219000176,50727.05494344001 2025-09-24,13:24:26.000,267,11021983,-795,0,1758720265,15182.61910381,168.20838393000304,50727.013020720005 2025-09-24,13:24:27.000,267,11021868,-795,0,1758720266,15182.49785023,168.22953132000112,50727.06891768 2025-09-24,13:24:28.000,267,11021837,-795,0,1758720267,15182.57194963999,168.2647769699979,50726.99904648 2025-09-24,13:24:29.000,267,11021762,-795,0,1758720268,15182.47090498999,168.34936653000477,50726.78244576 2025-09-24,13:24:30.000,267,11021648,-795,0,1758720269,15182.43048712999,168.24362957999983,50726.943149520004 2025-09-24,13:24:31.000,267,11021813,-795,0,1758720270,15182.41027819999,168.30707175000134,50726.99904648 2025-09-24,13:24:32.000,267,11021842,-795,0,1758720271,15182.39680558,168.17313827999897,50726.908213919996 2025-09-24,13:24:33.000,267,11021794,-795,0,1758720272,15182.383332959995,168.20133480000368,50726.81738136001 2025-09-24,13:24:34.000,267,11021731,-795,0,1758720273,15182.32944247999,168.24362957999983,50727.03398208001 2025-09-24,13:24:35.000,267,11021915,-795,0,1758720274,15182.255343069999,168.1167452400041,50727.03398208001 2025-09-24,13:24:36.000,267,11021678,-795,0,1758720275,15182.167771039989,168.22953132000112,50726.99904648 2025-09-24,13:24:37.000,267,11021807,-795,0,1758720276,15182.127353179989,168.2788752300039,50727.12481464001 2025-09-24,13:24:38.000,267,11021752,-795,0,1758720277,15181.999363289993,168.3141208800007,50726.99205936 2025-09-24,13:24:39.000,267,11021834,-795,0,1758720278,15181.992626979998,168.28592436000326,50727.02699496 2025-09-24,13:24:40.000,267,11021767,-795,0,1758720279,15181.871373399998,168.48329999999987,50727.2156472 2025-09-24,13:24:41.000,267,11021785,-795,0,1758720280,15181.689493029997,168.56788955999946,50727.19468584 2025-09-24,13:24:42.000,267,11021888,-795,0,1758720281,15181.696229339992,168.4973982599986,50727.131801760006 2025-09-24,13:24:43.000,267,11021778,-795,0,1758720282,15181.494140039991,168.50444738999795,50727.11782752 2025-09-24,13:24:44.000,267,11021672,-795,0,1758720283,15181.527821589996,168.58198781999818,50727.15276312001 2025-09-24,13:24:45.000,267,11021855,-795,0,1758720284,15181.39309538999,168.6595282499984,50727.25756992 2025-09-24,13:24:46.000,267,11021737,-795,0,1758720285,15181.386359079996,168.7723143300027,50727.15975024 2025-09-24,13:24:47.000,267,11021881,-795,0,1758720286,15181.31225966999,168.7723143300027,50727.29250552001 2025-09-24,13:24:48.000,267,11021844,-795,0,1758720287,15181.27857812,168.9555917100006,50727.19468584 2025-09-24,13:24:49.000,267,11021771,-795,0,1758720288,15181.23142394999,169.0542795299989,50727.31346688 2025-09-24,13:24:50.000,267,11021832,-795,0,1758720289,15181.23142394999,169.11067257000104,50727.30647976 2025-09-24,13:24:51.000,267,11021845,-795,0,1758720290,15181.143851919995,169.13181995999912,50727.299492640006 2025-09-24,13:24:52.000,267,11021726,-795,0,1758720291,15181.15058822999,169.20936038999935,50727.36237672 2025-09-24,13:24:53.000,267,11021767,-795,0,1758720292,15181.063016199994,169.2657534300015,50727.33442824 2025-09-24,13:24:54.000,267,11021785,-795,0,1758720293,15181.02933464999,169.47017820000474,50727.34141536001 2025-09-24,13:24:55.000,267,11021862,-795,0,1758720294,15180.961971549994,169.4631290699981,50727.36936384001 2025-09-24,13:24:56.000,267,11021720,-795,0,1758720295,15180.860926899994,169.50542385000153,50727.278531280004 2025-09-24,13:24:57.000,267,11022043,-795,0,1758720296,15180.948498929989,169.54066949999833,50727.45320928 2025-09-24,13:24:58.000,267,11021892,-795,0,1758720297,15180.807036419988,169.58296428000176,50727.4252608 2025-09-24,13:24:59.000,267,11021864,-795,0,1758720298,15180.820509039993,169.58296428000176,50727.36936384001 2025-09-24,13:25:00.000,267,11021937,-795,0,1758720299,15180.867663209989,169.63230819000455,50727.36936384001 2025-09-24,13:25:01.000,267,11021868,-795,0,1758720300,15180.813772729998,169.47017820000474,50727.37635096 2025-09-24,13:25:02.000,267,11021812,-795,0,1758720301,15180.753145939998,169.48427646000346,50727.18769872 2025-09-24,13:25:03.000,267,11021997,-795,0,1758720302,15180.820509039993,169.4137851600026,50727.13878888 2025-09-24,13:25:04.000,267,11021944,-795,0,1758720303,15180.820509039993,169.3926377700045,50727.23660856 2025-09-24,13:25:05.000,267,11021892,-795,0,1758720304,15181.015862029999,169.3150973400043,50727.22263432001 2025-09-24,13:25:06.000,267,11021816,-795,0,1758720305,15181.15058822999,169.13886908999848,50727.23660856 2025-09-24,13:25:07.000,267,11021814,-795,0,1758720306,15181.17753347,169.25870430000214,50727.11782752 2025-09-24,13:25:08.000,267,11021915,-795,0,1758720307,15181.285314429995,169.02608301000146,50727.131801760006 2025-09-24,13:25:09.000,267,11021815,-795,0,1758720308,15181.42004063,168.94149345000187,50726.98507224001 2025-09-24,13:25:10.000,267,11021881,-795,0,1758720309,15181.588448379996,168.84985476000293,50727.05494344001 2025-09-24,13:25:11.000,267,11021764,-795,0,1758720310,15181.790537679997,168.98378822999803,50727.06891768 2025-09-24,13:25:12.000,267,11021718,-795,0,1758720311,15181.911791259998,168.92739519000315,50727.20167296001 2025-09-24,13:25:13.000,267,11021880,-795,0,1758720312,15181.851164469997,169.03313214000082,50727.15975024 2025-09-24,13:25:14.000,267,11021806,-795,0,1758720313,15182.066726389989,168.79346172000078,50727.08289192001 2025-09-24,13:25:15.000,267,11022015,-795,0,1758720314,15182.039781149993,168.77936346000206,50727.145776 2025-09-24,13:25:16.000,267,11021744,-795,0,1758720315,15182.073462699998,168.69477390000247,50727.229621440005 2025-09-24,13:25:17.000,267,11021813,-795,0,1758720316,15182.053253769998,168.6242826000016,50727.3553896 2025-09-24,13:25:18.000,267,11021732,-795,0,1758720317,15182.046517459989,168.68067564000376,50727.180711600005 2025-09-24,13:25:19.000,267,11021846,-795,0,1758720318,15181.958945429993,168.68772477000311,50727.27154416001 2025-09-24,13:25:20.000,267,11021906,-795,0,1758720319,15181.999363289993,168.66657737999776,50727.31346688 2025-09-24,13:25:21.000,267,11021926,-795,0,1758720320,15181.925263879988,168.4762508700005,50727.43224792 2025-09-24,13:25:22.000,267,11021915,-795,0,1758720321,15181.891582329998,168.59608608000417,50727.29250552001 2025-09-24,13:25:23.000,267,11021983,-795,0,1758720322,15181.750119819997,168.56788955999946,50727.36237672 2025-09-24,13:25:24.000,267,11021781,-795,0,1758720323,15181.669284099997,168.59608608000417,50727.299492640006 2025-09-24,13:25:25.000,267,11021746,-795,0,1758720324,15181.669284099997,168.5608404300001,50727.2855184 2025-09-24,13:25:26.000,267,11021847,-795,0,1758720325,15181.507612659996,168.51149652000458,50727.495132000004 2025-09-24,13:25:27.000,267,11021977,-795,0,1758720326,15181.453722179991,168.48329999999987,50727.243595679996 2025-09-24,13:25:28.000,267,11021693,-795,0,1758720327,15181.33246859999,168.6242826000016,50727.32045400001 2025-09-24,13:25:29.000,267,11021839,-795,0,1758720328,15181.21795133,168.71592129000055,50727.38333808 2025-09-24,13:25:30.000,267,11021873,-795,0,1758720329,15181.143851919995,168.7229704199999,50727.348402480005 2025-09-24,13:25:31.000,267,11021790,-795,0,1758720330,15181.022598339994,168.71592129000055,50727.25756992 2025-09-24,13:25:32.000,267,11021931,-795,0,1758720331,15180.948498929989,168.71592129000055,50727.41128656 2025-09-24,13:25:33.000,267,11021940,-795,0,1758720332,15180.881135829994,168.7723143300027,50727.37635096 2025-09-24,13:25:34.000,267,11021946,-795,0,1758720333,15180.726200699988,168.68772477000311,50727.37635096 2025-09-24,13:25:35.000,267,11022061,-795,0,1758720334,15180.692519149998,168.9062477999978,50727.397312320005 2025-09-24,13:25:36.000,267,11021810,-795,0,1758720335,15180.719464389993,168.75821607000398,50727.43923504001 2025-09-24,13:25:37.000,267,11021898,-795,0,1758720336,15180.652101289998,168.92739519000315,50727.48115776 2025-09-24,13:25:38.000,267,11021829,-795,0,1758720337,15180.652101289998,168.78641259000142,50727.516093360005 2025-09-24,13:25:39.000,267,11021973,-795,0,1758720338,15180.530847709997,168.77936346000206,50727.53705472001 2025-09-24,13:25:40.000,267,11021802,-795,0,1758720339,15180.476957229992,168.871002150001,50727.62788728001 2025-09-24,13:25:41.000,267,11021907,-795,0,1758720340,15180.436539369992,168.84985476000293,50727.59295168 2025-09-24,13:25:42.000,267,11021913,-795,0,1758720341,15180.28160424,168.78641259000142,50727.57897744 2025-09-24,13:25:43.000,267,11021881,-795,0,1758720342,15180.26139531,168.79346172000078,50727.69077136 2025-09-24,13:25:44.000,267,11021858,-795,0,1758720343,15180.288340549996,168.7723143300027,50727.65583576001 2025-09-24,13:25:45.000,267,11021747,-795,0,1758720344,15180.18055959,168.73706867999863,50727.71173272 2025-09-24,13:25:46.000,267,11021841,-795,0,1758720345,15180.234450069991,168.7229704199999,50727.60692592001 2025-09-24,13:25:47.000,267,11021768,-795,0,1758720346,15180.19403220999,168.63838086000032,50727.54404184 2025-09-24,13:25:48.000,267,11021879,-795,0,1758720347,15180.126669109995,168.63838086000032,50727.5300676 2025-09-24,13:25:49.000,267,11021879,-795,0,1758720348,15180.247922689996,168.70182303000183,50727.53705472001 2025-09-24,13:25:50.000,267,11021929,-795,0,1758720349,15180.315285789991,168.69477390000247,50727.58596456001 2025-09-24,13:25:51.000,267,11021706,-795,0,1758720350,15180.328758409996,168.6242826000016,50727.43923504001 2025-09-24,13:25:52.000,267,11021858,-795,0,1758720351,15180.389385199996,168.68067564000376,50727.48115776 2025-09-24,13:25:53.000,267,11021841,-795,0,1758720352,15180.503902470002,168.77936346000206,50727.516093360005 2025-09-24,13:25:54.000,267,11021785,-795,0,1758720353,15180.672310219998,168.7229704199999,50727.47417064 2025-09-24,13:25:55.000,267,11021933,-795,0,1758720354,15180.840717969993,168.73001954999927,50727.57897744 2025-09-24,13:25:56.000,267,11021899,-795,0,1758720355,15180.901344759994,168.6595282499984,50727.57897744 2025-09-24,13:25:57.000,267,11021839,-795,0,1758720356,15181.00912571999,168.73001954999927,50727.62788728001 2025-09-24,13:25:58.000,267,11021864,-795,0,1758720357,15181.042807269994,168.69477390000247,50727.48814488001 2025-09-24,13:25:59.000,267,11021852,-795,0,1758720358,15181.13711561,168.71592129000055,50727.43224792 2025-09-24,13:26:00.000,267,11021840,-795,0,1758720359,15181.265105499995,168.71592129000055,50727.446222160004 2025-09-24,13:26:01.000,267,11021876,-795,0,1758720360,15181.31899598,168.76526520000334,50727.48814488001 2025-09-24,13:26:02.000,267,11021794,-795,0,1758720361,15181.366150149996,168.69477390000247,50727.50910624001 2025-09-24,13:26:03.000,267,11021822,-795,0,1758720362,15181.50087635,168.68067564000376,50727.45320928 2025-09-24,13:26:04.000,267,11021864,-795,0,1758720363,15181.635602549992,168.57493868999882,50727.60692592001 2025-09-24,13:26:05.000,267,11021691,-795,0,1758720364,15181.615393619992,168.6242826000016,50727.41827368001 2025-09-24,13:26:06.000,267,11021810,-795,0,1758720365,15181.770328749997,168.4762508700005,50727.50211912 2025-09-24,13:26:07.000,267,11021947,-795,0,1758720366,15181.810746609997,168.38461218000157,50727.446222160004 2025-09-24,13:26:08.000,267,11021862,-795,0,1758720367,15181.770328749997,168.45510348000244,50727.48814488001 2025-09-24,13:26:09.000,267,11021833,-795,0,1758720368,15181.736647199992,168.33526826999878,50727.59295168 2025-09-24,13:26:10.000,267,11021968,-795,0,1758720369,15181.817482919992,168.35641566000413,50727.62788728001 2025-09-24,13:26:11.000,267,11021795,-795,0,1758720370,15181.810746609997,168.2154330600024,50727.43923504001 2025-09-24,13:26:12.000,267,11021954,-795,0,1758720371,15181.756856129992,168.1308435000028,50727.495132000004 2025-09-24,13:26:13.000,267,11021799,-795,0,1758720372,15181.649075169997,168.24362957999983,50727.516093360005 2025-09-24,13:26:14.000,267,11021767,-795,0,1758720373,15181.473931109991,168.30707175000134,50727.59295168 2025-09-24,13:26:15.000,267,11021782,-795,0,1758720374,15181.25836919,168.19428567000432,50727.613913040004 2025-09-24,13:26:16.000,267,11022013,-795,0,1758720375,15181.21121501999,168.17313827999897,50727.57897744 2025-09-24,13:26:17.000,267,11022005,-795,0,1758720376,15181.063016199994,168.20838393000304,50727.683784240005 2025-09-24,13:26:18.000,267,11021883,-795,0,1758720377,15180.928289999989,168.09559784999874,50727.55801608001 2025-09-24,13:26:19.000,267,11021843,-795,0,1758720378,15180.840717969993,168.09559784999874,50727.77461680001 2025-09-24,13:26:20.000,267,11021835,-795,0,1758720379,15180.685782840003,168.1167452400041,50727.8095524 2025-09-24,13:26:21.000,267,11021930,-795,0,1758720380,15180.551056639997,168.09559784999874,50727.900384960005 2025-09-24,13:26:22.000,267,11021923,-795,0,1758720381,15180.416330439992,167.97576264000236,50727.900384960005 2025-09-24,13:26:23.000,267,11021769,-795,0,1758720382,15180.301813170001,167.94756611999765,50727.949294800004 2025-09-24,13:26:24.000,267,11021873,-795,0,1758720383,15180.214241139991,167.79953439000383,50728.17986976001 2025-09-24,13:26:25.000,267,11021724,-795,0,1758720384,15180.05930601,167.8206817800019,50728.22877960001 2025-09-24,13:26:26.000,267,11021833,-795,0,1758720385,15180.03909708,167.6092078799993,50728.20781824001 2025-09-24,13:26:27.000,267,11021874,-795,0,1758720386,15179.87742564,167.51756919000036,50728.17986976001 2025-09-24,13:26:28.000,267,11021879,-795,0,1758720387,15179.87068932999,167.49642180000228,50728.07506296 2025-09-24,13:26:29.000,267,11021960,-795,0,1758720388,15179.688808959989,167.35543920000055,50728.24275384 2025-09-24,13:26:30.000,267,11021801,-755,0,1758720389,15179.594500619998,167.2638005100016,50728.29166368 2025-09-24,13:26:31.000,267,11021857,-795,0,1758720390,15179.628182169989,167.23560399000417,50728.2637152 2025-09-24,13:26:32.000,267,11021805,-795,0,1758720391,15179.540610139993,167.12986703999923,50728.193844 2025-09-24,13:26:33.000,267,11021824,-795,0,1758720392,15179.466510730002,167.13691616999859,50728.165895520004 2025-09-24,13:26:34.000,267,11021916,-795,0,1758720393,15179.426092870002,167.15806356000394,50728.235766720005 2025-09-24,13:26:35.000,267,11021703,-795,0,1758720394,15179.432829179997,167.1016705200018,50728.22877960001 2025-09-24,13:26:36.000,267,11021661,-795,0,1758720395,15179.405883940002,167.04527747999964,50728.20083112 2025-09-24,13:26:37.000,267,11021787,-795,0,1758720396,15179.392411319997,167.14396529999794,50728.235766720005 2025-09-24,13:26:38.000,267,11021839,-795,0,1758720397,15179.311575599997,167.14396529999794,50728.08903720001 2025-09-24,13:26:39.000,267,11021603,-795,0,1758720398,15179.365466080002,167.1651126900033,50728.20781824001 2025-09-24,13:26:40.000,267,11021709,-795,0,1758720399,15179.399147629993,167.23560399000417,50728.17986976001 2025-09-24,13:26:41.000,267,11021697,-795,0,1758720400,15179.426092870002,167.24970225000288,50728.193844 2025-09-24,13:26:42.000,267,11021870,-795,0,1758720401,15179.513664899998,167.24970225000288,50728.20083112 2025-09-24,13:26:43.000,267,11021767,-795,0,1758720402,15179.607973239988,167.2990461599984,50728.116985680004 2025-09-24,13:26:44.000,267,11021890,-795,0,1758720403,15179.648391099989,167.4611761499982,50728.14493416 2025-09-24,13:26:45.000,267,11021834,-795,0,1758720404,15179.78985360999,167.39068485000462,50728.04711448 2025-09-24,13:26:46.000,267,11021818,-795,0,1758720405,15179.803326229994,167.39068485000462,50728.10999856001 2025-09-24,13:26:47.000,267,11021895,-795,0,1758720406,15179.735963129999,167.39773398000398,50727.99121752001 2025-09-24,13:26:48.000,267,11021681,-795,0,1758720407,15179.85048039999,167.4611761499982,50727.998204640004 2025-09-24,13:26:49.000,267,11021804,-795,0,1758720408,15179.89763457,167.4611761499982,50727.87243648001 2025-09-24,13:26:50.000,267,11021830,-795,0,1758720409,15179.944788739995,167.5739622300025,50728.01217888001 2025-09-24,13:26:51.000,267,11022047,-795,0,1758720410,15180.03909708,167.5457657099978,50728.00519176 2025-09-24,13:26:52.000,267,11021947,-795,0,1758720411,15180.126669109995,167.72904309000296,50728.03314024 2025-09-24,13:26:53.000,267,11021758,-795,0,1758720412,15180.268131619996,167.8206817800019,50728.116985680004 2025-09-24,13:26:54.000,267,11021864,-795,0,1758720413,15180.22097745,167.8559274299987,50728.01217888001 2025-09-24,13:26:55.000,267,11021942,-795,0,1758720414,15180.362439960001,167.96166438000364,50727.95628192 2025-09-24,13:26:56.000,267,11021808,-795,0,1758720415,15180.274867929991,167.84887829999934,50728.01217888001 2025-09-24,13:26:57.000,267,11021886,-795,0,1758720416,15180.308549479996,167.86297655999806,50728.04711448 2025-09-24,13:26:58.000,267,11021700,-795,0,1758720417,15180.369176269996,168.0039591599998,50728.04711448 2025-09-24,13:26:59.000,267,11021866,-795,0,1758720418,15180.382648890001,167.99691003000044,50728.04012736001 2025-09-24,13:27:00.000,267,11021794,-795,0,1758720419,15180.382648890001,168.08854871999938,50728.02615312 2025-09-24,13:27:01.000,267,11021793,-795,0,1758720420,15180.409594129997,168.20133480000368,50728.10999856001 2025-09-24,13:27:02.000,267,11021612,-795,0,1758720421,15180.335494719991,168.04625394000323,50728.03314024 2025-09-24,13:27:03.000,267,11021784,-795,0,1758720422,15180.295076859991,168.0321556800045,50728.01217888001 2025-09-24,13:27:04.000,267,11021788,-795,0,1758720423,15180.234450069991,168.13789263000217,50728.0541016 2025-09-24,13:27:05.000,267,11021772,-795,0,1758720424,15180.22097745,168.04625394000323,50728.17986976001 2025-09-24,13:27:06.000,267,11021634,-795,0,1758720425,15180.254658999991,168.1026469799981,50727.9143592 2025-09-24,13:27:07.000,267,11021689,-795,0,1758720426,15180.187295899996,168.0321556800045,50727.97724328 2025-09-24,13:27:08.000,267,11021873,-795,0,1758720427,15180.308549479996,168.03920481000387,50727.900384960005 2025-09-24,13:27:09.000,267,11021932,-795,0,1758720428,15180.288340549996,167.99691003000044,50727.970256160006 2025-09-24,13:27:10.000,267,11021842,-795,0,1758720429,15180.396121509992,168.08149959000002,50728.15192128 2025-09-24,13:27:11.000,267,11021854,-795,0,1758720430,15180.436539369992,168.17313827999897,50728.0541016 2025-09-24,13:27:12.000,267,11021989,-795,0,1758720431,15180.510638779997,168.05330307000258,50727.998204640004 2025-09-24,13:27:13.000,267,11021875,-795,0,1758720432,15180.490429849997,167.8841239500034,50728.07506296 2025-09-24,13:27:14.000,267,11021839,-795,0,1758720433,15180.584738190002,167.84887829999934,50727.9842304 2025-09-24,13:27:15.000,267,11021805,-795,0,1758720434,15180.705991769988,167.98281177000172,50727.86544936 2025-09-24,13:27:16.000,267,11021764,-795,0,1758720435,15180.887872139989,167.92641872999957,50728.03314024 2025-09-24,13:27:17.000,267,11021763,-795,0,1758720436,15181.015862029999,167.81363265000255,50727.94230768001 2025-09-24,13:27:18.000,267,11021915,-795,0,1758720437,15181.11017036999,167.84887829999934,50727.88641072 2025-09-24,13:27:19.000,267,11021708,-795,0,1758720438,15181.285314429995,167.8206817800019,50727.96326904001 2025-09-24,13:27:20.000,267,11021762,-795,0,1758720439,15181.37962277,167.8206817800019,50727.93532056 2025-09-24,13:27:21.000,267,11021695,-795,0,1758720440,15181.561503140001,167.84182916999998,50727.94230768001 2025-09-24,13:27:22.000,267,11021748,-795,0,1758720441,15181.702965650002,167.6726500500008,50727.95628192 2025-09-24,13:27:23.000,267,11021797,-795,0,1758720442,15181.723174580002,167.59510962000058,50727.96326904001 2025-09-24,13:27:24.000,267,11021804,-795,0,1758720443,15181.851164469997,167.510520060001,50728.00519176 2025-09-24,13:27:25.000,267,11021766,-795,0,1758720444,15181.898318639993,167.46822528000484,50727.92833344 2025-09-24,13:27:26.000,267,11021979,-795,0,1758720445,15181.985890669988,167.37658658999862,50728.068075840005 2025-09-24,13:27:27.000,267,11021704,-795,0,1758720446,15182.012835909998,167.34134094000183,50728.06108872001 2025-09-24,13:27:28.000,267,11021818,-795,0,1758720447,15182.039781149993,167.27789877000032,50728.0541016 2025-09-24,13:27:29.000,267,11021823,-795,0,1758720448,15182.012835909998,167.15806356000394,50728.06108872001 2025-09-24,13:27:30.000,267,11021836,-795,0,1758720449,15182.039781149993,167.23560399000417,50728.03314024 2025-09-24,13:27:31.000,267,11021866,-795,0,1758720450,15182.026308529988,167.3483900700012,50728.0541016 2025-09-24,13:27:32.000,267,11021953,-795,0,1758720451,15182.093671629998,167.24265312000352,50728.193844 2025-09-24,13:27:33.000,267,11021827,-795,0,1758720452,15182.053253769998,167.2638005100016,50728.13095992001 2025-09-24,13:27:34.000,267,11021871,-795,0,1758720453,15182.053253769998,167.2638005100016,50728.193844 2025-09-24,13:27:35.000,267,11021783,-795,0,1758720454,15182.026308529988,167.41888137000205,50728.04711448 2025-09-24,13:27:36.000,267,11021891,-795,0,1758720455,15182.073462699998,167.45412701999885,50728.10301144 2025-09-24,13:27:37.000,267,11021820,-795,0,1758720456,15182.059990079993,167.5739622300025,50728.20083112 2025-09-24,13:27:38.000,267,11021854,-795,0,1758720457,15182.161034729994,167.6937974399989,50728.08903720001 2025-09-24,13:27:39.000,267,11021831,-795,0,1758720458,15182.073462699998,167.78543612999783,50728.08205008 2025-09-24,13:27:40.000,267,11021807,-795,0,1758720459,15182.181243659994,167.78543612999783,50728.09602432 2025-09-24,13:27:41.000,267,11021924,-795,0,1758720460,15182.18797996999,167.93346785999893,50728.019166000005 2025-09-24,13:27:42.000,267,11021855,-795,0,1758720461,15182.167771039989,168.07445046000066,50728.08205008 2025-09-24,13:27:43.000,267,11021785,-795,0,1758720462,15182.174507349999,168.12379437000345,50727.96326904001 2025-09-24,13:27:44.000,267,11021866,-795,0,1758720463,15182.201452589994,168.22953132000112,50728.02615312 2025-09-24,13:27:45.000,267,11021907,-795,0,1758720464,15182.22839782999,168.24362957999983,50728.137947040006 2025-09-24,13:27:46.000,267,11021920,-795,0,1758720465,15182.29576093,168.35641566000413,50728.14493416 2025-09-24,13:27:47.000,267,11021875,-795,0,1758720466,15182.45743237,168.3775630500022,50728.165895520004 2025-09-24,13:27:48.000,267,11021955,-795,0,1758720467,15182.605631189996,168.6101843400029,50728.10999856001 2025-09-24,13:27:49.000,267,11021875,-795,0,1758720468,15182.61910381,168.7088721600012,50728.15890840001 2025-09-24,13:27:50.000,267,11021739,-795,0,1758720469,15182.794247869992,168.77936346000206,50728.186856880006 2025-09-24,13:27:51.000,267,11021775,-795,0,1758720470,15182.821193110001,168.8075599799995,50728.235766720005 2025-09-24,13:27:52.000,267,11021901,-795,0,1758720471,15182.915501449992,168.73001954999927,50728.20083112 2025-09-24,13:27:53.000,267,11021880,-675,0,1758720472,15183.023282410002,168.8075599799995,50728.20083112 2025-09-24,13:27:54.000,267,11021785,-795,0,1758720473,15183.097381819993,168.84985476000293,50728.25672808001 2025-09-24,13:27:55.000,267,11021856,-795,0,1758720474,15183.124327060003,168.82870737000485,50728.20083112 2025-09-24,13:27:56.000,267,11021677,-795,0,1758720475,15183.205162779988,168.87805128000036,50728.17986976001 2025-09-24,13:27:57.000,267,11021912,-795,0,1758720476,15183.299471119994,168.79346172000078,50728.20083112 2025-09-24,13:27:58.000,267,11021839,-755,0,1758720477,15183.360097909994,168.78641259000142,50728.116985680004 2025-09-24,13:27:59.000,267,11021693,-795,0,1758720478,15183.387043149989,168.84985476000293,50728.1239728 2025-09-24,13:28:00.000,267,11021917,-795,0,1758720479,15183.461142559994,168.8075599799995,50728.15890840001 2025-09-24,13:28:01.000,267,11021801,-795,0,1758720480,15183.440933629994,168.68067564000376,50728.165895520004 2025-09-24,13:28:02.000,267,11021839,-795,0,1758720481,15183.360097909994,168.66657737999776,50728.06108872001 2025-09-24,13:28:03.000,267,11022033,-795,0,1758720482,15183.53524197,168.51149652000458,50728.068075840005 2025-09-24,13:28:04.000,267,11021986,-795,0,1758720483,15183.64975923999,168.53969304000202,50728.06108872001 2025-09-24,13:28:05.000,267,11021824,-795,0,1758720484,15183.81143067999,168.51854565000394,50727.90737208 2025-09-24,13:28:06.000,267,11021677,-795,0,1758720485,15183.905739019996,168.412808699999,50728.01217888001 2025-09-24,13:28:07.000,267,11021853,-795,0,1758720486,15184.128037249997,168.40575956999965,50728.1239728 2025-09-24,13:28:08.000,267,11021994,-795,0,1758720487,15184.195400349992,168.4621526100018,50728.15192128 2025-09-24,13:28:09.000,267,11021702,-795,0,1758720488,15184.309917619998,168.45510348000244,50728.116985680004 2025-09-24,13:28:10.000,267,11021769,-795,0,1758720489,15184.410962269998,168.44100522000372,50728.04012736001 2025-09-24,13:28:11.000,267,11022038,-795,0,1758720490,15184.437907509993,168.412808699999,50728.137947040006 2025-09-24,13:28:12.000,267,11021826,-795,0,1758720491,15184.619787879994,168.45510348000244,50728.24275384 2025-09-24,13:28:13.000,267,11021901,-715,0,1758720492,15184.538952159994,168.40575956999965,50728.1239728 2025-09-24,13:28:14.000,267,11021773,-795,0,1758720493,15184.639996809994,168.51854565000394,50728.24275384 2025-09-24,13:28:15.000,267,11021883,-795,0,1758720494,15184.680414669994,168.40575956999965,50728.17986976001 2025-09-24,13:28:16.000,267,11021831,-795,0,1758720495,15184.761250389995,168.6101843400029,50728.25672808001 2025-09-24,13:28:17.000,267,11021852,-795,0,1758720496,15184.75451408,168.6736265100044,50728.31262504 2025-09-24,13:28:18.000,267,11021940,-795,0,1758720497,15184.700623599994,168.75116694000462,50728.25672808001 2025-09-24,13:28:19.000,267,11021814,-795,0,1758720498,15184.572633709999,168.78641259000142,50728.15890840001 2025-09-24,13:28:20.000,267,11021888,-795,0,1758720499,15184.552424779999,168.9696899699993,50728.32659928001 2025-09-24,13:28:21.000,267,11021897,-795,0,1758720500,15184.458116439993,168.9062477999978,50728.36153488 2025-09-24,13:28:22.000,267,11021910,-795,0,1758720501,15184.458116439993,168.9696899699993,50728.41044472 2025-09-24,13:28:23.000,267,11021866,-795,0,1758720502,15184.289708689997,168.89214953999908,50728.235766720005 2025-09-24,13:28:24.000,267,11021734,-795,0,1758720503,15184.323390240002,169.04018127000018,50728.27070232 2025-09-24,13:28:25.000,267,11021813,-795,0,1758720504,15184.276236069993,169.10362344000168,50728.32659928001 2025-09-24,13:28:26.000,267,11021840,-795,0,1758720505,15184.309917619998,169.04018127000018,50728.24275384 2025-09-24,13:28:27.000,267,11021798,-795,0,1758720506,15184.282972380002,169.0683777900049,50728.305637920006 2025-09-24,13:28:28.000,267,11021884,-795,0,1758720507,15184.336862859993,169.1670656100032,50728.39647048001 2025-09-24,13:28:29.000,267,11022067,-795,0,1758720508,15184.417698579993,169.13886908999848,50728.38948336 2025-09-24,13:28:30.000,267,11021652,-795,0,1758720509,15184.451380129998,169.15296735000447,50728.22179248 2025-09-24,13:28:31.000,267,11021770,-795,0,1758720510,15184.552424779999,169.0683777900049,50728.53621288 2025-09-24,13:28:32.000,267,11021837,-795,0,1758720511,15184.633260499999,169.13181995999912,50728.41044472 2025-09-24,13:28:33.000,267,11021778,-795,0,1758720512,15184.639996809994,169.2164095199987,50728.368522 2025-09-24,13:28:34.000,267,11021994,-795,0,1758720513,15184.76798669999,169.19526213000063,50728.4383932 2025-09-24,13:28:35.000,267,11021649,-795,0,1758720514,15184.78819562999,169.2164095199987,50728.27070232 2025-09-24,13:28:36.000,267,11021797,-795,0,1758720515,15184.78819562999,169.18821300000127,50728.49429016001 2025-09-24,13:28:37.000,267,11021865,-795,0,1758720516,15184.86903134999,169.13181995999912,50728.44538032001 2025-09-24,13:28:38.000,267,11021868,-795,0,1758720517,15184.91618552,169.13181995999912,50728.5781356 2025-09-24,13:28:39.000,267,11021852,-795,0,1758720518,15184.93639445,169.14591821999784,50728.58512272 2025-09-24,13:28:40.000,267,11021835,-795,0,1758720519,15184.95660338,169.13181995999912,50728.668968160004 2025-09-24,13:28:41.000,267,11021865,-795,0,1758720520,15184.99028492999,169.0824760500036,50728.571148480005 2025-09-24,13:28:42.000,267,11021778,-795,0,1758720521,15185.044175409996,169.02608301000146,50728.6480068 2025-09-24,13:28:43.000,267,11021788,-795,0,1758720522,15184.983548619995,169.16001648000383,50728.67595528 2025-09-24,13:28:44.000,267,11021785,-795,0,1758720523,15185.03070278999,169.0824760500036,50728.66198104001 2025-09-24,13:28:45.000,267,11021869,-795,0,1758720524,15185.125011129996,169.04723039999953,50728.689929520006 2025-09-24,13:28:46.000,267,11021796,-795,0,1758720525,15185.151956369991,169.1177217000004,50728.787749200004 2025-09-24,13:28:47.000,267,11021867,-795,0,1758720526,15185.185637919996,169.12477082999976,50728.74582648 2025-09-24,13:28:48.000,267,11021778,-795,0,1758720527,15185.172165299991,169.13886908999848,50728.80172344001 2025-09-24,13:28:49.000,267,11021827,-795,0,1758720528,15185.165428989996,169.19526213000063,50728.84364616 2025-09-24,13:28:50.000,267,11021750,-795,0,1758720529,15185.158692680001,169.10362344000168,50728.87858176001 2025-09-24,13:28:51.000,267,11021896,-795,0,1758720530,15185.0374391,169.11067257000104,50728.86460752 2025-09-24,13:28:52.000,267,11021897,-795,0,1758720531,15185.09806589,169.12477082999976,50729.123130960004 2025-09-24,13:28:53.000,267,11021760,-795,0,1758720532,15185.05764803,169.09657431000232,50729.04627264001 2025-09-24,13:28:54.000,267,11021846,-795,0,1758720533,15185.01049385999,169.0542795299989,50728.94845296001 2025-09-24,13:28:55.000,267,11021830,-795,0,1758720534,15184.89597659,169.04018127000018,50728.99736280001 2025-09-24,13:28:56.000,267,11021903,-795,0,1758720535,15184.92965813999,169.0824760500036,50729.04627264001 2025-09-24,13:28:57.000,267,11021665,-795,0,1758720536,15184.88924027999,169.0190338800021,50728.892556 2025-09-24,13:28:58.000,267,11021833,-795,0,1758720537,15184.90944920999,169.13181995999912,50728.96941432001 2025-09-24,13:28:59.000,267,11021981,-755,0,1758720538,15184.92965813999,169.17411474000255,50728.92749160001 2025-09-24,13:29:00.000,267,11021818,-795,0,1758720539,15184.922921829995,169.22345864999807,50728.94845296001 2025-09-24,13:29:01.000,267,11021860,-795,0,1758720540,15184.983548619995,169.3150973400043,50729.01832416001 2025-09-24,13:29:02.000,267,11021799,-795,0,1758720541,15185.091329579991,169.48427646000346,50728.906530240005 2025-09-24,13:29:03.000,267,11021839,-795,0,1758720542,15185.091329579991,169.54066949999833,50729.123130960004 2025-09-24,13:29:04.000,267,11021836,-795,0,1758720543,15185.212583159991,169.5477186299977,50729.08120824 2025-09-24,13:29:05.000,267,11021873,-795,0,1758720544,15185.340573050002,169.68165210000006,50729.13011808 2025-09-24,13:29:06.000,267,11021726,-795,0,1758720545,15185.407936149997,169.61820992999856,50729.06723400001 2025-09-24,13:29:07.000,267,11021912,-795,0,1758720546,15185.380990910002,169.53362036999897,50729.09518248001 2025-09-24,13:29:08.000,267,11021851,-795,0,1758720547,15185.367518289997,169.5265712399996,50729.06723400001 2025-09-24,13:29:09.000,267,11021801,-795,0,1758720548,15185.394463529992,169.44903080999939,50729.17902792 2025-09-24,13:29:10.000,267,11021787,-795,0,1758720549,15185.253001019992,169.4137851600026,50729.09518248001 2025-09-24,13:29:11.000,267,11021787,-795,0,1758720550,15185.246264709996,169.2798516900002,50729.16505368001 2025-09-24,13:29:12.000,267,11021806,-795,0,1758720551,15185.226055779996,169.32214647000364,50728.93447872 2025-09-24,13:29:13.000,267,11021832,-795,0,1758720552,15185.145220059996,169.20231126,50728.976401440006 2025-09-24,13:29:14.000,267,11021759,-795,0,1758720553,15185.131747439991,169.14591821999784,50729.13710520001 2025-09-24,13:29:15.000,267,11021626,-795,0,1758720554,15184.943130759995,168.96264083999995,50729.01832416001 2025-09-24,13:29:16.000,267,11021933,-795,0,1758720555,15185.03070278999,168.92739519000315,50729.074221120005 2025-09-24,13:29:17.000,267,11021795,-795,0,1758720556,15184.97681231,168.7723143300027,50728.9624272 2025-09-24,13:29:18.000,267,11021994,-795,0,1758720557,15185.239528400001,168.8357565000042,50729.15806656 2025-09-24,13:29:19.000,267,11022011,-795,0,1758720558,15185.407936149997,168.76526520000334,50729.16505368001 2025-09-24,13:29:20.000,267,11021767,-795,0,1758720559,15185.583080209988,168.73001954999927,50729.339731680004 2025-09-24,13:29:21.000,267,11021967,-795,0,1758720560,15185.758224269994,168.58198781999818,50729.31877032 2025-09-24,13:29:22.000,267,11021725,-795,0,1758720561,15185.872741539999,168.60313521000353,50729.40261576001 2025-09-24,13:29:23.000,267,11021937,-795,0,1758720562,15185.90642308999,168.51149652000458,50729.29780896 2025-09-24,13:29:24.000,267,11021875,-755,0,1758720563,15185.94684094999,168.51149652000458,50729.51440968 2025-09-24,13:29:25.000,267,11021862,-795,0,1758720564,15186.07483084,168.3634647900035,50729.40261576001 2025-09-24,13:29:26.000,267,11021869,-795,0,1758720565,15186.041149289995,168.37051392000285,50729.40261576001 2025-09-24,13:29:27.000,267,11021891,-795,0,1758720566,15186.06809452999,168.34231739999814,50729.241912000005 2025-09-24,13:29:28.000,267,11021872,-795,0,1758720567,15186.15566656,168.22953132000112,50729.38165440001 2025-09-24,13:29:29.000,267,11021954,-795,0,1758720568,15186.290392759991,168.22953132000112,50729.360693040006 2025-09-24,13:29:30.000,267,11021894,-795,0,1758720569,15186.391437409991,168.22953132000112,50729.45152560001 2025-09-24,13:29:31.000,267,11021776,-795,0,1758720570,15186.411646339991,168.0674013300013,50729.43056424001 2025-09-24,13:29:32.000,267,11021819,-795,0,1758720571,15186.35775586,168.08854871999938,50729.41659 2025-09-24,13:29:33.000,267,11021850,-795,0,1758720572,15186.371228479991,168.07445046000066,50729.42357712 2025-09-24,13:29:34.000,267,11021795,-795,0,1758720573,15186.29712907,167.79953439000383,50729.507422560004 2025-09-24,13:29:35.000,267,11021908,-795,0,1758720574,15186.202820729995,167.76428873999976,50729.458512720004 2025-09-24,13:29:36.000,267,11021831,-795,0,1758720575,15186.223029659996,167.65150266000273,50729.5563324 2025-09-24,13:29:37.000,267,11021783,-795,0,1758720576,15186.162402869995,167.56691310000315,50729.409602880005 2025-09-24,13:29:38.000,267,11021804,-795,0,1758720577,15186.19608442,167.51756919000036,50729.4864612 2025-09-24,13:29:39.000,267,11021975,-795,0,1758720578,15186.317338,167.510520060001,50729.577293760005 2025-09-24,13:29:40.000,267,11021916,-795,0,1758720579,15186.310601689991,167.36953745999926,50729.59825512001 2025-09-24,13:29:41.000,267,11021814,-795,0,1758720580,15186.27018382999,167.32019355000375,50729.56331952 2025-09-24,13:29:42.000,267,11021942,-795,0,1758720581,15186.25671121,167.24265312000352,50729.68908768001 2025-09-24,13:29:43.000,267,11021880,-795,0,1758720582,15186.16913917999,167.23560399000417,50729.6611392 2025-09-24,13:29:44.000,267,11021890,-795,0,1758720583,15186.27018382999,167.052326609999,50729.647164960006 2025-09-24,13:29:45.000,267,11021715,-795,0,1758720584,15186.384701099996,167.17921095000202,50729.73799752001 2025-09-24,13:29:46.000,267,11021777,-795,0,1758720585,15186.303865379996,167.0805231300037,50729.66812632001 2025-09-24,13:29:47.000,267,11021894,-795,0,1758720586,15186.485745749997,166.98183530999813,50729.647164960006 2025-09-24,13:29:48.000,267,11021923,-795,0,1758720587,15186.573317779992,166.93249140000262,50729.71004904 2025-09-24,13:29:49.000,267,11021976,-795,0,1758720588,15186.640680880002,166.8690492300011,50729.72402328 2025-09-24,13:29:50.000,267,11021901,-795,0,1758720589,15186.775407079993,166.73511575999873,50729.7310104 2025-09-24,13:29:51.000,267,11021794,-795,0,1758720590,15186.829297559998,166.76331228000345,50729.70306192 2025-09-24,13:29:52.000,267,11021868,-795,0,1758720591,15186.970760069999,166.53069099000277,50729.65415208 2025-09-24,13:29:53.000,267,11021888,-795,0,1758720592,15187.20653091999,166.43200317000446,50729.78690736001 2025-09-24,13:29:54.000,267,11021761,-795,0,1758720593,15187.30757556999,166.17823448999843,50729.6611392 2025-09-24,13:29:55.000,267,11021956,-795,0,1758720594,15187.47598332,165.95971146000375,50729.63319072 2025-09-24,13:29:56.000,267,11021912,-795,0,1758720595,15187.597236900001,165.7552866900005,50729.70306192 2025-09-24,13:29:57.000,267,11021821,-795,0,1758720596,15187.833007749992,165.67774626000028,50729.793894480004 2025-09-24,13:29:58.000,267,11021899,-795,0,1758720597,15187.920579780002,165.52971452999918,50729.72402328 2025-09-24,13:29:59.000,267,11021795,-795,0,1758720598,15188.075514909993,165.3464371500013,50729.814855840006 2025-09-24,13:30:00.000,267,11021819,-795,0,1758720599,15188.243922659989,165.06447194999782,50729.80786872001 2025-09-24,13:30:01.000,267,11022051,-795,0,1758720600,15188.318022069994,164.94463674000144,50729.98953384 2025-09-24,13:30:02.000,267,11021858,-795,0,1758720601,15188.35170362,164.77545762000227,50729.88472704001 2025-09-24,13:30:03.000,267,11021879,-795,0,1758720602,15188.419066719995,164.59922937000374,50729.982546720006 2025-09-24,13:30:04.000,267,11021773,-795,0,1758720603,15188.53358399,164.46529590000137,50730.09434064 2025-09-24,13:30:05.000,267,11021952,-795,0,1758720604,15188.49316613,164.31726417000027,50729.940624 2025-09-24,13:30:06.000,267,11022018,-795,0,1758720605,15188.51337506,164.3102150400009,50730.0454308 2025-09-24,13:30:07.000,267,11021746,-795,0,1758720606,15188.419066719995,164.1833306999979,50729.90568840001 2025-09-24,13:30:08.000,267,11021785,-795,0,1758720607,15188.520111369995,164.22562548000133,50729.98953384 2025-09-24,13:30:09.000,267,11021943,-795,0,1758720608,15188.459484579995,164.15513418000046,50729.98953384 2025-09-24,13:30:10.000,267,11021902,-795,0,1758720609,15188.43253934,164.12693766000302,50730.02446944001 2025-09-24,13:30:11.000,267,11021708,-795,0,1758720610,15188.38538516999,164.0846428799996,50730.115302 2025-09-24,13:30:12.000,267,11021788,-795,0,1758720611,15188.439275649995,163.9013655000017,50729.940624 2025-09-24,13:30:13.000,267,11021810,-795,0,1758720612,15188.439275649995,163.95775854000385,50729.99652096 2025-09-24,13:30:14.000,267,11021885,-795,0,1758720613,15188.54705660999,163.90841463000106,50729.99652096 2025-09-24,13:30:15.000,267,11021895,-795,0,1758720614,15188.580738159995,163.79562855000404,50730.07337928001 2025-09-24,13:30:16.000,267,11021791,-795,0,1758720615,15188.681782809996,163.78153028999805,50730.09434064 2025-09-24,13:30:17.000,267,11021914,-795,0,1758720616,15188.64810125999,163.58415465000144,50730.010495200004 2025-09-24,13:30:18.000,267,11021872,-795,0,1758720617,15188.803036389996,163.46431943999778,50730.01748232 2025-09-24,13:30:19.000,267,11021767,-795,0,1758720618,15188.917553660001,163.3092385800046,50729.92664976 2025-09-24,13:30:20.000,267,11021861,-795,0,1758720619,15189.079225100002,163.18940337000095,50730.08735352 2025-09-24,13:30:21.000,267,11021808,-795,0,1758720620,15189.234160229993,162.97792946999834,50730.08735352 2025-09-24,13:30:22.000,267,11021767,-795,0,1758720621,15189.335204879993,162.8228486099979,50730.09434064 2025-09-24,13:30:23.000,267,11021835,-795,0,1758720622,15189.375622739994,162.61842384000192,50730.15722472 2025-09-24,13:30:24.000,267,11021841,-795,0,1758720623,15189.490140009999,162.4915394999989,50730.22709592 2025-09-24,13:30:25.000,267,11021759,-795,0,1758720624,15189.658547759995,162.2941638600023,50730.26203152 2025-09-24,13:30:26.000,267,11021809,-795,0,1758720625,15189.658547759995,162.0826899599997,50730.33190272 2025-09-24,13:30:27.000,267,11021897,-795,0,1758720626,15189.74611978999,161.85711779999838,50730.19216032001 2025-09-24,13:30:28.000,267,11021809,-795,0,1758720627,15189.860637059995,161.72318433000328,50730.10831488 2025-09-24,13:30:29.000,267,11021883,-795,0,1758720628,15189.86737336999,161.66679129000113,50730.22709592 2025-09-24,13:30:30.000,267,11021840,-795,0,1758720629,15189.76632871999,161.54695608000475,50730.33190272 2025-09-24,13:30:31.000,267,11021837,-795,0,1758720630,15189.698965619995,161.4623665199979,50730.38081256 2025-09-24,13:30:32.000,267,11021851,-795,0,1758720631,15189.61139359,161.27908914,50730.37382544 2025-09-24,13:30:33.000,267,11021845,-795,0,1758720632,15189.530557869999,161.1944995800004,50730.45767088001 2025-09-24,13:30:34.000,267,11021806,-795,0,1758720633,15189.416040599994,161.1310574099989,50730.366838320006 2025-09-24,13:30:35.000,267,11021771,-795,0,1758720634,15189.240896539988,161.0323695900006,50730.31094136001 2025-09-24,13:30:36.000,267,11021801,-795,0,1758720635,15189.032070929992,161.0323695900006,50730.47863224001 2025-09-24,13:30:37.000,267,11021935,-795,0,1758720636,15188.77609115,160.95482916000037,50730.464658000004 2025-09-24,13:30:38.000,267,11021915,-795,0,1758720637,15188.60768339999,160.9336817700023,50730.27600576 2025-09-24,13:30:39.000,267,11021796,-795,0,1758720638,15188.520111369995,160.99007481000444,50730.38779968001 2025-09-24,13:30:40.000,267,11021774,-795,0,1758720639,15188.331494689999,160.94073090000165,50730.45068376 2025-09-24,13:30:41.000,267,11021706,-795,0,1758720640,15188.129405389998,160.91958351000358,50730.44369664 2025-09-24,13:30:42.000,267,11021927,-795,0,1758720641,15188.068778599998,161.08876263000275,50730.485619360006 2025-09-24,13:30:43.000,267,11021785,-795,0,1758720642,15188.068778599998,161.18745045000105,50730.55549056001 2025-09-24,13:30:44.000,267,11021840,-795,0,1758720643,15187.987942879998,161.3425313100015,50730.38779968001 2025-09-24,13:30:45.000,267,11021732,-795,0,1758720644,15187.940788710002,161.27908914,50730.513567840004 2025-09-24,13:30:46.000,267,11021787,-795,0,1758720645,15187.826271439997,161.29318739999871,50730.52754208001 2025-09-24,13:30:47.000,267,11021819,-795,0,1758720646,15187.826271439997,161.47646478000388,50730.54151632 2025-09-24,13:30:48.000,267,11021952,-795,0,1758720647,15187.873425609992,161.44826825999917,50730.40177392 2025-09-24,13:30:49.000,267,11021902,-795,0,1758720648,15187.907107159997,161.61039824999898,50730.49260648 2025-09-24,13:30:50.000,267,11021877,-795,0,1758720649,15187.974470259993,161.6526930300024,50730.44369664 2025-09-24,13:30:51.000,267,11021773,-795,0,1758720650,15187.987942879998,161.70203693999792,50730.40177392 2025-09-24,13:30:52.000,267,11021835,-795,0,1758720651,15188.102460149988,161.96990388000268,50730.38779968001 2025-09-24,13:30:53.000,267,11021798,-795,0,1758720652,15188.169823249998,162.00514952999947,50730.464658000004 2025-09-24,13:30:54.000,267,11021947,-795,0,1758720653,15188.163086939989,162.2307216900008,50730.37382544 2025-09-24,13:30:55.000,267,11021773,-795,0,1758720654,15188.277604209994,162.51268689000426,50730.52754208001 2025-09-24,13:30:56.000,267,11021896,-795,0,1758720655,15188.318022069994,162.55498167000042,50730.44369664 2025-09-24,13:30:57.000,267,11021765,-795,0,1758720656,15188.237186349994,162.7030134000015,50730.40876104001 2025-09-24,13:30:58.000,267,11021813,-795,0,1758720657,15188.270867899999,163.02727338000113,50730.35985120001 2025-09-24,13:30:59.000,267,11021837,-795,0,1758720658,15188.210241109999,163.1471085900048,50730.3947868 2025-09-24,13:31:00.000,267,11021897,-795,0,1758720659,15188.257395279994,163.37268074999884,50730.345876960004 2025-09-24,13:31:01.000,267,11021880,-795,0,1758720660,15188.095723839993,163.68284246999974,50730.26203152 2025-09-24,13:31:02.000,267,11021867,-795,0,1758720661,15187.920579780002,163.88726724000298,50730.31094136001 2025-09-24,13:31:03.000,267,11021945,-795,0,1758720662,15187.913843469993,164.01415157999872,50730.40177392 2025-09-24,13:31:04.000,267,11021876,-795,0,1758720663,15187.725226789997,164.33841155999835,50730.45767088001 2025-09-24,13:31:05.000,267,11021888,-795,0,1758720664,15187.529873799991,164.51463981000416,50730.38081256 2025-09-24,13:31:06.000,267,11021812,-795,0,1758720665,15187.40862021999,164.52873807000287,50730.45068376 2025-09-24,13:31:07.000,267,11021918,-795,0,1758720666,15187.23347616,164.58513110999775,50730.43670952001 2025-09-24,13:31:08.000,267,11021932,-795,0,1758720667,15187.011177929999,164.67676980000397,50730.464658000004 2025-09-24,13:31:09.000,267,11021962,-795,0,1758720668,15186.809088629998,164.7402119699982,50730.66029736 2025-09-24,13:31:10.000,267,11021905,-795,0,1758720669,15186.755198149993,164.81775239999843,50730.67427160001 2025-09-24,13:31:11.000,267,11021904,-795,0,1758720670,15186.573317779992,164.73316283999884,50730.84196248001 2025-09-24,13:31:12.000,267,11021772,-795,0,1758720671,15186.377964790001,164.62037676000182,50730.79305264001 2025-09-24,13:31:13.000,267,11021854,-795,0,1758720672,15186.290392759991,164.47939416000008,50730.91183368001 2025-09-24,13:31:14.000,267,11021819,-795,0,1758720673,15186.182611799995,164.331362429999,50730.85593672 2025-09-24,13:31:15.000,267,11021704,-795,0,1758720674,15185.98725880999,164.1480850500011,50730.869910960006 2025-09-24,13:31:16.000,267,11021738,-795,0,1758720675,15185.98725880999,164.12693766000302,50731.03061472001 2025-09-24,13:31:17.000,267,11021859,-795,0,1758720676,15185.940104639994,163.82382507000148,50730.92580792 2025-09-24,13:31:18.000,267,11021894,-795,0,1758720677,15185.899686779994,163.67579334000038,50731.05856320001 2025-09-24,13:31:19.000,267,11021686,-795,0,1758720678,15185.9131594,163.42202466000163,50730.89087232001 2025-09-24,13:31:20.000,267,11021827,-795,0,1758720679,15185.93336833,163.35153336000076,50731.0236276 2025-09-24,13:31:21.000,267,11021749,-795,0,1758720680,15185.9131594,163.07661729000392,50730.99567912 2025-09-24,13:31:22.000,267,11021858,-795,0,1758720681,15185.859268919994,163.02727338000113,50730.9537564 2025-09-24,13:31:23.000,267,11021997,-795,0,1758720682,15185.86600522999,162.85809426000196,50730.98170488001 2025-09-24,13:31:24.000,267,11021855,-795,0,1758720683,15185.839059989994,162.7030134000015,50730.91183368001 2025-09-24,13:31:25.000,267,11021799,-795,0,1758720684,15185.670652239998,162.64662035999936,50730.89087232001 2025-09-24,13:31:26.000,267,11021865,-715,0,1758720685,15185.542662350003,162.68186601000343,50730.988692000006 2025-09-24,13:31:27.000,267,11021844,-795,0,1758720686,15185.448354009997,162.68186601000343,50731.0236276 2025-09-24,13:31:28.000,267,11021898,-795,0,1758720687,15185.239528400001,162.55498167000042,50730.96074352001 2025-09-24,13:31:29.000,267,11021802,-795,0,1758720688,15185.111538509991,162.56907992999913,50731.03061472001 2025-09-24,13:31:30.000,267,11021855,-795,0,1758720689,15185.05764803,162.5761290599985,50730.99567912 2025-09-24,13:31:31.000,267,11022021,-795,0,1758720690,15184.943130759995,162.7523573100043,50730.90484656 2025-09-24,13:31:32.000,267,11021714,-795,0,1758720691,15184.76798669999,162.97792946999834,50730.87689808 2025-09-24,13:31:33.000,267,11021817,-795,0,1758720692,15184.680414669994,163.0484207699992,50730.92580792 2025-09-24,13:31:34.000,267,11021780,-795,0,1758720693,15184.613051569999,163.23169815000438,50730.94676928 2025-09-24,13:31:35.000,267,11021917,-795,0,1758720694,15184.660205739994,163.4079264000029,50730.89087232001 2025-09-24,13:31:36.000,267,11021788,-795,0,1758720695,15184.69388729,163.57710552000208,50730.91183368001 2025-09-24,13:31:37.000,267,11021915,-795,0,1758720696,15184.72756883999,163.8520215899989,50730.93978216001 2025-09-24,13:31:38.000,267,11021782,-795,0,1758720697,15184.76798669999,164.17628156999854,50730.848949600004 2025-09-24,13:31:39.000,267,11021908,-795,0,1758720698,15184.902712899995,164.40185372999986,50730.869910960006 2025-09-24,13:31:40.000,267,11021869,-795,0,1758720699,15184.99028492999,164.69086806000269,50730.84196248001 2025-09-24,13:31:41.000,267,11021930,-795,0,1758720700,15185.091329579991,165.06447194999782,50730.81401400001 2025-09-24,13:31:42.000,267,11021787,-795,0,1758720701,15185.158692680001,165.3111915000045,50730.82798824 2025-09-24,13:31:43.000,267,11021757,-795,0,1758720702,15185.232792089992,165.58610757000133,50730.76510416 2025-09-24,13:31:44.000,267,11021790,-795,0,1758720703,15185.266473639997,165.88922016000288,50730.71619432 2025-09-24,13:31:45.000,267,11021895,-795,0,1758720704,15185.333836739992,166.0865957999995,50730.66029736 2025-09-24,13:31:46.000,267,11021871,-795,0,1758720705,15185.482035560002,166.3121679600008,50730.71619432 2025-09-24,13:31:47.000,267,11021845,-795,0,1758720706,15185.407936149997,166.53774012000213,50730.81401400001 2025-09-24,13:31:48.000,267,11021819,-795,0,1758720707,15185.434881389992,166.56593663999956,50730.66029736 2025-09-24,13:31:49.000,267,11021860,-795,0,1758720708,15185.434881389992,166.60118229000363,50730.75811704 2025-09-24,13:31:50.000,267,11021930,-795,0,1758720709,15185.380990910002,166.69987011000194,50730.8838852 2025-09-24,13:31:51.000,267,11021886,-795,0,1758720710,15185.387727219997,166.7562631500041,50730.89785944 2025-09-24,13:31:52.000,267,11021846,-795,0,1758720711,15185.279946260001,166.7562631500041,50730.96074352001 2025-09-24,13:31:53.000,267,11021791,-795,0,1758720712,15185.205846849996,166.72806662999938,50731.05157608 2025-09-24,13:31:54.000,267,11021929,-795,0,1758720713,15185.09806589,166.608231420003,50731.135421520004 2025-09-24,13:31:55.000,267,11021786,-795,0,1758720714,15184.983548619995,166.56593663999956,50730.97471776 2025-09-24,13:31:56.000,267,11021724,-795,0,1758720715,15184.680414669994,166.4954453399987,50731.14939576001 2025-09-24,13:31:57.000,267,11021868,-795,0,1758720716,15184.62652418999,166.40380664999975,50731.44285480001 2025-09-24,13:31:58.000,267,11021848,-795,0,1758720717,15184.377280719993,166.19938188000378,50731.303112400004 2025-09-24,13:31:59.000,267,11021780,-795,0,1758720718,15184.276236069993,166.0654484100014,50731.26118968 2025-09-24,13:32:00.000,267,11021810,-795,0,1758720719,15184.107828319997,165.8398762500001,50731.31009952 2025-09-24,13:32:01.000,267,11021877,-795,0,1758720720,15183.966365809996,165.69889364999835,50731.44285480001 2025-09-24,13:32:02.000,267,11022151,-795,0,1758720721,15183.81816699,165.55086192000454,50731.61054568001 2025-09-24,13:32:03.000,267,11021822,-795,0,1758720722,15183.75080388999,165.4944688800024,50731.59657144 2025-09-24,13:32:04.000,267,11021845,-795,0,1758720723,15183.541978279995,165.35348628000065,50731.71535248 2025-09-24,13:32:05.000,267,11021760,-795,0,1758720724,15183.454406249999,165.23365107000427,50731.687404000004 2025-09-24,13:32:06.000,267,11021831,-795,0,1758720725,15183.387043149989,165.12086498999997,50731.68041688001 2025-09-24,13:32:07.000,267,11021924,-795,0,1758720726,15183.387043149989,165.02922630000103,50731.67342976 2025-09-24,13:32:08.000,267,11021867,-795,0,1758720727,15183.400515769994,165.12791411999933,50731.61054568001 2025-09-24,13:32:09.000,267,11021831,-795,0,1758720728,15183.434197319999,165.06447194999782,50731.65246840001 2025-09-24,13:32:10.000,267,11021842,-795,0,1758720729,15183.62955030999,165.00807891000295,50731.708365360006 2025-09-24,13:32:11.000,267,11021768,-795,0,1758720730,15183.65649555,165.09266847000254,50731.61054568001 2025-09-24,13:32:12.000,267,11022113,-795,0,1758720731,15183.73059495999,165.0997176000019,50731.65246840001 2025-09-24,13:32:13.000,267,11021960,-795,0,1758720732,15183.83837592,165.14201237999805,50731.77124944 2025-09-24,13:32:14.000,267,11021864,-795,0,1758720733,15183.83163960999,165.15611064000404,50731.59657144 2025-09-24,13:32:15.000,267,11021823,-795,0,1758720734,15183.81816699,165.2618475900017,50731.6175328 2025-09-24,13:32:16.000,267,11021809,-795,0,1758720735,15183.77101281999,165.39578106000408,50731.52670024 2025-09-24,13:32:17.000,267,11022030,-795,0,1758720736,15183.872057469991,165.4451249699996,50731.60355856 2025-09-24,13:32:18.000,267,11021845,-795,0,1758720737,15183.784485439995,165.64954974000284,50731.36599648001 2025-09-24,13:32:19.000,267,11021884,-795,0,1758720738,15183.744067579995,165.86102363999817,50731.48477752001 2025-09-24,13:32:20.000,267,11021909,-795,0,1758720739,15183.7575402,166.0302027600046,50731.43586768 2025-09-24,13:32:21.000,267,11021815,-795,0,1758720740,15183.71712234,166.30511883000145,50731.4079192 2025-09-24,13:32:22.000,267,11021901,-795,0,1758720741,15183.60934137999,166.53774012000213,50731.4079192 2025-09-24,13:32:23.000,267,11021867,-795,0,1758720742,15183.521769349994,166.74921402000473,50731.33106088 2025-09-24,13:32:24.000,267,11021826,-795,0,1758720743,15183.393779459999,166.9183931400039,50731.338048 2025-09-24,13:32:25.000,267,11021824,-795,0,1758720744,15183.198426469993,167.1016705200018,50731.34503512001 2025-09-24,13:32:26.000,267,11021762,-795,0,1758720745,15183.003073480002,167.27789877000032,50731.31708664001 2025-09-24,13:32:27.000,267,11021910,-795,0,1758720746,15182.868347279997,167.55281484000443,50731.324073760006 2025-09-24,13:32:28.000,267,11021768,-795,0,1758720747,15182.807720489996,167.64445353000337,50731.37997072 2025-09-24,13:32:29.000,267,11021794,-795,0,1758720748,15182.646049049996,167.73609222000232,50731.26118968 2025-09-24,13:32:30.000,267,11021822,-795,0,1758720749,15182.4776413,167.79953439000383,50731.303112400004 2025-09-24,13:32:31.000,267,11021821,-795,0,1758720750,15182.383332959995,167.77838699999847,50731.39394496001 2025-09-24,13:32:32.000,267,11021779,-795,0,1758720751,15182.29576093,167.86297655999806,50731.4079192 2025-09-24,13:32:33.000,267,11021783,-795,0,1758720752,15182.28902461999,167.8700256900047,50731.421893440005 2025-09-24,13:32:34.000,267,11021825,-795,0,1758720753,15182.235134139999,167.9193696000002,50731.40093208 2025-09-24,13:32:35.000,267,11021687,-795,0,1758720754,15182.201452589994,167.89117308000277,50731.519713120004 2025-09-24,13:32:36.000,267,11021770,-795,0,1758720755,15182.255343069999,167.8206817800019,50731.589584320005 2025-09-24,13:32:37.000,267,11021778,-795,0,1758720756,15182.181243659994,167.8206817800019,50731.49875176 2025-09-24,13:32:38.000,267,11021835,-795,0,1758720757,15182.241870449994,167.96166438000364,50731.519713120004 2025-09-24,13:32:39.000,267,11021828,-795,0,1758720758,15182.201452589994,167.94756611999765,50731.49875176 2025-09-24,13:32:40.000,267,11022055,-795,0,1758720759,15182.134089489999,167.92641872999957,50731.540674480006 2025-09-24,13:32:41.000,267,11021824,-795,0,1758720760,15182.120616869994,168.02510654999787,50731.46381616001 2025-09-24,13:32:42.000,267,11021817,-795,0,1758720761,15182.059990079993,168.1167452400041,50731.540674480006 2025-09-24,13:32:43.000,267,11021870,-795,0,1758720762,15181.932000189998,168.22248219000176,50731.38695784 2025-09-24,13:32:44.000,267,11021870,-795,0,1758720763,15181.905054950003,168.24362957999983,50731.491764640006 2025-09-24,13:32:45.000,267,11021904,-795,0,1758720764,15181.783801370002,168.38461218000157,50731.48477752001 2025-09-24,13:32:46.000,267,11021811,-795,0,1758720765,15181.682756720002,168.44805435000308,50731.4777904 2025-09-24,13:32:47.000,267,11021735,-635,0,1758720766,15181.426776939996,168.49034912999923,50731.44285480001 2025-09-24,13:32:48.000,267,11021939,-795,0,1758720767,15181.33246859999,168.5890369500048,50731.5476616 2025-09-24,13:32:49.000,267,11021781,-795,0,1758720768,15181.19100608999,168.53969304000202,50731.470803280004 2025-09-24,13:32:50.000,267,11021708,-795,0,1758720769,15180.914817379999,168.51149652000458,50731.540674480006 2025-09-24,13:32:51.000,267,11021825,-795,0,1758720770,15180.753145939998,168.66657737999776,50731.58259720001 2025-09-24,13:32:52.000,267,11021894,-795,0,1758720771,15180.524111400002,168.55379130000074,50731.60355856 2025-09-24,13:32:53.000,267,11021822,-795,0,1758720772,15180.274867929991,168.4973982599986,50731.540674480006 2025-09-24,13:32:54.000,267,11021902,-795,0,1758720773,15179.99194290999,168.51854565000394,50731.41490632001 2025-09-24,13:32:55.000,267,11021908,-795,0,1758720774,15179.93131611999,168.4621526100018,50731.470803280004 2025-09-24,13:32:56.000,267,11021933,-795,0,1758720775,15179.762908369994,168.34231739999814,50731.48477752001 2025-09-24,13:32:57.000,267,11021958,-795,0,1758720776,15179.762908369994,168.32821913999942,50731.52670024 2025-09-24,13:32:58.000,267,11021811,-795,0,1758720777,15179.661863719994,168.20838393000304,50731.5476616 2025-09-24,13:32:59.000,267,11021849,-795,0,1758720778,15179.655127409998,168.15904002000025,50731.52670024 2025-09-24,13:33:00.000,267,11021851,-795,0,1758720779,15179.655127409998,168.15904002000025,50731.540674480006 2025-09-24,13:33:01.000,267,11021782,-795,0,1758720780,15179.783117299994,168.01100828999915,50731.67342976 2025-09-24,13:33:02.000,267,11021773,-795,0,1758720781,15179.816798849999,167.91232047000085,50731.687404000004 2025-09-24,13:33:03.000,267,11021700,-795,0,1758720782,15179.95152504999,167.8841239500034,50731.659455520006 2025-09-24,13:33:04.000,267,11021834,-795,0,1758720783,15180.07951494,167.87707482000405,50731.56862296 2025-09-24,13:33:05.000,267,11021782,-795,0,1758720784,15180.22097745,167.89117308000277,50731.6175328 2025-09-24,13:33:06.000,267,11021835,-795,0,1758720785,15180.429803059997,167.95461525000428,50731.44984192 2025-09-24,13:33:07.000,267,11021789,-795,0,1758720786,15180.591474499997,167.92641872999957,50731.52670024 2025-09-24,13:33:08.000,267,11021778,-795,0,1758720787,15180.712728079998,168.05330307000258,50731.50573888 2025-09-24,13:33:09.000,267,11021795,-795,0,1758720788,15180.813772729998,168.1519908900009,50731.4777904 2025-09-24,13:33:10.000,267,11021932,-795,0,1758720789,15180.860926899994,168.18723653999768,50731.40093208 2025-09-24,13:33:11.000,267,11021832,-795,0,1758720790,15180.887872139989,168.412808699999,50731.43586768 2025-09-24,13:33:12.000,267,11021886,-795,0,1758720791,15181.042807269994,168.64542998999968,50731.44285480001 2025-09-24,13:33:13.000,267,11021826,-795,0,1758720792,15181.022598339994,168.7088721600012,50731.56163584001 2025-09-24,13:33:14.000,267,11021799,-795,0,1758720793,15180.961971549994,168.8357565000042,50731.470803280004 2025-09-24,13:33:15.000,267,11021837,-795,0,1758720794,15180.948498929989,168.9555917100006,50731.45682904 2025-09-24,13:33:16.000,267,11021784,-795,0,1758720795,15180.908081069989,169.2164095199987,50731.470803280004 2025-09-24,13:33:17.000,267,11021904,-795,0,1758720796,15180.860926899994,168.99788649000402,50731.51272600001 2025-09-24,13:33:18.000,267,11021880,-795,0,1758720797,15180.827245349989,169.0824760500036,50731.45682904 2025-09-24,13:33:19.000,267,11021753,-795,0,1758720798,15180.840717969993,169.15296735000447,50731.49875176 2025-09-24,13:33:20.000,267,11021950,-795,0,1758720799,15180.820509039993,169.23755691000406,50731.45682904 2025-09-24,13:33:21.000,267,11021949,-795,0,1758720800,15180.921553689994,169.22345864999807,50731.46381616001 2025-09-24,13:33:22.000,267,11021864,-795,0,1758720801,15180.935026309999,169.1670656100032,50731.53368736001 2025-09-24,13:33:23.000,267,11021827,-795,0,1758720802,15181.022598339994,169.13886908999848,50731.44285480001 2025-09-24,13:33:24.000,267,11021762,-795,0,1758720803,15181.07648882,169.2657534300015,50731.41490632001 2025-09-24,13:33:25.000,267,11021888,-795,0,1758720804,15181.15058822999,169.22345864999807,50731.41490632001 2025-09-24,13:33:26.000,267,11021718,-795,0,1758720805,15181.164060849995,169.25870430000214,50731.338048 2025-09-24,13:33:27.000,267,11021794,-755,0,1758720806,15181.15732454,169.2798516900002,50731.37997072 2025-09-24,13:33:28.000,267,11021961,-795,0,1758720807,15181.1977424,169.30804820999765,50731.4079192 2025-09-24,13:33:29.000,267,11021959,-795,0,1758720808,15181.11690668,169.25165517000278,50731.53368736001 2025-09-24,13:33:30.000,267,11021787,-795,0,1758720809,15181.022598339994,169.24460604000342,50731.470803280004 2025-09-24,13:33:31.000,267,11021910,-795,0,1758720810,15180.894608449998,169.35739212000044,50731.45682904 2025-09-24,13:33:32.000,267,11021803,-795,0,1758720811,15180.766618559988,169.32214647000364,50731.519713120004 2025-09-24,13:33:33.000,267,11021927,-795,0,1758720812,15180.652101289998,169.3150973400043,50731.50573888 2025-09-24,13:33:34.000,267,11021894,-795,0,1758720813,15180.625156050002,169.44903080999939,50731.6175328 2025-09-24,13:33:35.000,267,11021713,-795,0,1758720814,15180.544320330002,169.30804820999765,50731.52670024 2025-09-24,13:33:36.000,267,11021910,-795,0,1758720815,15180.625156050002,169.44903080999939,50731.70137824001 2025-09-24,13:33:37.000,267,11021865,-795,0,1758720816,15180.652101289998,169.3150973400043,50731.63150704001 2025-09-24,13:33:38.000,267,11021874,-795,0,1758720817,15180.658837599993,169.3644412499998,50731.57561008 2025-09-24,13:33:39.000,267,11021767,-795,0,1758720818,15180.746409629988,169.42083429000195,50731.65246840001 2025-09-24,13:33:40.000,267,11021904,-795,0,1758720819,15180.941762619994,169.43493255000067,50731.638494160004 2025-09-24,13:33:41.000,267,11021850,-795,0,1758720820,15181.17079715999,169.38558863999788,50731.72932672001 2025-09-24,13:33:42.000,267,11021848,-795,0,1758720821,15181.386359079996,169.29394994999893,50731.638494160004 2025-09-24,13:33:43.000,267,11021941,-795,0,1758720822,15181.682756720002,169.32214647000364,50731.68041688001 2025-09-24,13:33:44.000,267,11021857,-795,0,1758720823,15181.938736499993,169.27280256000086,50731.56862296 2025-09-24,13:33:45.000,267,11021790,-795,0,1758720824,15182.100407939994,169.25165517000278,50731.48477752001 2025-09-24,13:33:46.000,267,11021842,-795,0,1758720825,15182.30923354999,169.25165517000278,50731.60355856 2025-09-24,13:33:47.000,267,11021835,-795,0,1758720826,15182.443959749995,169.35739212000044,50731.4777904 2025-09-24,13:33:48.000,267,11021940,-795,0,1758720827,15182.53826809,169.39968690000387,50731.41490632001 2025-09-24,13:33:49.000,267,11021803,-795,0,1758720828,15182.59889488,169.4278834200013,50731.491764640006 2025-09-24,13:33:50.000,267,11021787,-795,0,1758720829,15182.61236749999,169.50542385000153,50731.4079192 2025-09-24,13:33:51.000,267,11021888,-795,0,1758720830,15182.565213329995,169.6111607999992,50731.31009952 2025-09-24,13:33:52.000,267,11021915,-795,0,1758720831,15182.55847702,169.69575035999878,50731.40093208 2025-09-24,13:33:53.000,267,11021819,-795,0,1758720832,15182.51805916,169.78033991999837,50731.34503512001 2025-09-24,13:33:54.000,267,11021816,-795,0,1758720833,15182.55174070999,169.89312600000267,50731.44984192 2025-09-24,13:33:55.000,267,11021905,-795,0,1758720834,15182.403541889995,170.04115773000376,50731.36599648001 2025-09-24,13:33:56.000,267,11021883,-795,0,1758720835,15182.32944247999,170.0693542500012,50731.37997072 2025-09-24,13:33:57.000,267,11021892,-795,0,1758720836,15182.32944247999,170.18918946000485,50731.36599648001 2025-09-24,13:33:58.000,267,11021832,-795,0,1758720837,15182.45743237,170.2173859800023,50731.470803280004 2025-09-24,13:33:59.000,267,11021791,-795,0,1758720838,15182.423750819995,170.32312292999995,50731.51272600001 2025-09-24,13:34:00.000,267,11021950,-795,0,1758720839,15182.565213329995,170.3301720599993,50731.338048 2025-09-24,13:34:01.000,267,11021725,-795,0,1758720840,15182.69993953,170.34427031999803,50731.37997072 2025-09-24,13:34:02.000,267,11021912,-795,0,1758720841,15182.834665729992,170.4641055300017,50731.41490632001 2025-09-24,13:34:03.000,267,11021896,-795,0,1758720842,15182.989600859997,170.47115466000105,50731.421893440005 2025-09-24,13:34:04.000,267,11021850,-795,0,1758720843,15183.211899089998,170.54869509000127,50731.338048 2025-09-24,13:34:05.000,267,11021820,-795,0,1758720844,15183.360097909994,170.56279335,50731.36599648001 2025-09-24,13:34:06.000,267,11021813,-795,0,1758720845,15183.501560419994,170.7108250800011,50731.352022240004 2025-09-24,13:34:07.000,267,11021849,-795,0,1758720846,15183.69017709999,170.6614811699983,50731.45682904 2025-09-24,13:34:08.000,267,11021921,-795,0,1758720847,15183.83163960999,170.64033378000022,50731.49875176 2025-09-24,13:34:09.000,267,11021826,-795,0,1758720848,15183.946156879996,170.689677690003,50731.42888056 2025-09-24,13:34:10.000,267,11022054,-795,0,1758720849,15184.000047360001,170.84475855000346,50731.39394496001 2025-09-24,13:34:11.000,267,11021848,-795,0,1758720850,15184.047201529997,170.79541464000067,50731.44984192 2025-09-24,13:34:12.000,267,11021896,-795,0,1758720851,15184.040465220001,170.79541464000067,50731.45682904 2025-09-24,13:34:13.000,267,11021755,-795,0,1758720852,15184.026992599996,170.9082007199977,50731.372983600006 2025-09-24,13:34:14.000,267,11021894,-795,0,1758720853,15184.047201529997,170.96459375999984,50731.34503512001 2025-09-24,13:34:15.000,267,11021803,-795,0,1758720854,15184.013519979992,170.99279028000456,50731.421893440005 2025-09-24,13:34:16.000,267,11021986,-795,0,1758720855,15183.966365809996,170.97869201999856,50731.49875176 2025-09-24,13:34:17.000,267,11021868,-795,0,1758720856,15183.79795806,171.1196746200003,50731.61054568001 2025-09-24,13:34:18.000,267,11021808,-795,0,1758720857,15183.69691341,171.09852723000222,50731.49875176 2025-09-24,13:34:19.000,267,11021884,-795,0,1758720858,15183.63628662,171.01393767000263,50731.42888056 2025-09-24,13:34:20.000,267,11021938,-795,0,1758720859,15183.47461518,170.9716428899992,50731.52670024 2025-09-24,13:34:21.000,267,11021914,-795,0,1758720860,15183.562187209995,170.9222989800037,50731.49875176 2025-09-24,13:34:22.000,267,11021789,-795,0,1758720861,15183.54871458999,170.83066029000474,50731.55464872 2025-09-24,13:34:23.000,267,11021854,-795,0,1758720862,15183.481351489994,170.5768916099987,50731.68041688001 2025-09-24,13:34:24.000,267,11021878,-795,0,1758720863,15183.501560419994,170.40771248999954,50731.58259720001 2025-09-24,13:34:25.000,267,11021815,-795,0,1758720864,15183.52850565999,170.20328772000357,50731.65246840001 2025-09-24,13:34:26.000,267,11021802,-795,0,1758720865,15183.67670448,170.11164903000463,50731.757275200005 2025-09-24,13:34:27.000,267,11022033,-795,0,1758720866,15183.7575402,169.94246990999818,50731.7922108 2025-09-24,13:34:28.000,267,11021889,-795,0,1758720867,15183.85184853999,169.81558557000244,50731.76426232 2025-09-24,13:34:29.000,267,11021868,-795,0,1758720868,15183.892266399991,169.68165210000006,50731.63150704001 2025-09-24,13:34:30.000,267,11021937,-795,0,1758720869,15184.000047360001,169.65345558000263,50731.708365360006 2025-09-24,13:34:31.000,267,11022053,-795,0,1758720870,15184.060674150001,169.58296428000176,50731.66644264 2025-09-24,13:34:32.000,267,11021889,-795,0,1758720871,15184.154982489992,169.42083429000195,50731.59657144 2025-09-24,13:34:33.000,267,11021913,-795,0,1758720872,15184.235818209992,169.40673603000323,50731.540674480006 2025-09-24,13:34:34.000,267,11021913,-795,0,1758720873,15184.390753339998,169.4631290699981,50731.48477752001 2025-09-24,13:34:35.000,267,11021821,-795,0,1758720874,15184.417698579993,169.4278834200013,50731.52670024 2025-09-24,13:34:36.000,267,11021926,-795,0,1758720875,15184.458116439993,169.44903080999939,50731.44984192 2025-09-24,13:34:37.000,267,11021817,-795,0,1758720876,15184.592842639999,169.43493255000067,50731.44984192 2025-09-24,13:34:38.000,267,11021808,-795,0,1758720877,15184.680414669994,169.45607993999874,50731.519713120004 2025-09-24,13:34:39.000,267,11021875,-795,0,1758720878,15184.71409622,169.32214647000364,50731.352022240004 2025-09-24,13:34:40.000,267,11021812,-795,0,1758720879,15184.73430515,169.35739212000044,50731.42888056 2025-09-24,13:34:41.000,267,11021922,-795,0,1758720880,15184.78819562999,169.23755691000406,50731.44285480001 2025-09-24,13:34:42.000,267,11021853,-795,0,1758720881,15184.78819562999,169.10362344000168,50731.49875176 2025-09-24,13:34:43.000,267,11021992,-795,0,1758720882,15184.71409622,168.96264083999995,50731.38695784 2025-09-24,13:34:44.000,267,11021835,-795,0,1758720883,15184.74777776999,168.89214953999908,50731.49875176 2025-09-24,13:34:45.000,267,11021817,-795,0,1758720884,15184.72756883999,168.7723143300027,50731.38695784 2025-09-24,13:34:46.000,267,11021823,-795,0,1758720885,15184.76798669999,168.68067564000376,50731.45682904 2025-09-24,13:34:47.000,267,11021898,-795,0,1758720886,15184.90944920999,168.57493868999882,50731.48477752001 2025-09-24,13:34:48.000,267,11021841,-795,0,1758720887,15184.93639445,168.48329999999987,50731.519713120004 2025-09-24,13:34:49.000,267,11021937,-795,0,1758720888,15185.01723017,168.3634647900035,50731.57561008 2025-09-24,13:34:50.000,267,11021897,-795,0,1758720889,15185.151956369991,168.32821913999942,50731.64548128 2025-09-24,13:34:51.000,267,11021847,-795,0,1758720890,15185.199110540001,168.2506787099992,50731.69439112 2025-09-24,13:34:52.000,267,11021838,-795,0,1758720891,15185.300155190002,168.19428567000432,50731.73631384 2025-09-24,13:34:53.000,267,11021854,-795,0,1758720892,15185.414672459992,168.06035220000194,50731.757275200005 2025-09-24,13:34:54.000,267,11021897,-795,0,1758720893,15185.502244490002,168.08149959000002,50731.7922108 2025-09-24,13:34:55.000,267,11021866,-795,0,1758720894,15185.643706999988,168.08149959000002,50731.76426232 2025-09-24,13:34:56.000,267,11021917,-795,0,1758720895,15185.771696889999,167.98281177000172,50731.84810776001 2025-09-24,13:34:57.000,267,11021820,-795,0,1758720896,15185.88621415999,167.96166438000364,50731.806185040004 2025-09-24,13:34:58.000,267,11022026,-795,0,1758720897,15186.05462191,167.8065835200032,50731.89003048 2025-09-24,13:34:59.000,267,11021855,-795,0,1758720898,15186.19608442,167.70789570000488,50731.89701760001 2025-09-24,13:35:00.000,267,11022042,-795,0,1758720899,15186.243238589996,167.55281484000443,50731.86906912001 2025-09-24,13:35:01.000,267,11021932,-795,0,1758720900,15186.418382650001,167.4118322400027,50731.95291456 2025-09-24,13:35:02.000,267,11021854,-795,0,1758720901,15186.566581469997,167.25675138000224,50732.07868272 2025-09-24,13:35:03.000,267,11022042,-795,0,1758720902,15186.633944569992,167.2003583400001,50732.05073424 2025-09-24,13:35:04.000,267,11021880,-795,0,1758720903,15186.694571359993,167.0170809600022,50732.08566984001 2025-09-24,13:35:05.000,267,11021887,-795,0,1758720904,15186.654153499992,166.8549509700024,50731.98785016001 2025-09-24,13:35:06.000,267,11021922,-795,0,1758720905,15186.728252909998,166.81265618999896,50732.022785760004 2025-09-24,13:35:07.000,267,11021814,-795,0,1758720906,15186.681098740002,166.78445967000152,50732.01579864001 2025-09-24,13:35:08.000,267,11021933,-795,0,1758720907,15186.633944569992,166.84085271000367,50732.07868272 2025-09-24,13:35:09.000,267,11021751,-795,0,1758720908,15186.512690989992,166.69987011000194,50732.11361832001 2025-09-24,13:35:10.000,267,11021836,-795,0,1758720909,15186.492482059992,166.6575753299985,50732.14855392 2025-09-24,13:35:11.000,267,11021861,-795,0,1758720910,15186.371228479991,166.69987011000194,50732.18348952001 2025-09-24,13:35:12.000,267,11021798,-795,0,1758720911,15186.18934810999,166.7703614100028,50732.23239936001 2025-09-24,13:35:13.000,267,11021685,-795,0,1758720912,15186.081567149995,166.67872272000386,50732.21842512 2025-09-24,13:35:14.000,267,11021787,-795,0,1758720913,15185.86600522999,166.58708402999764,50732.309257680005 2025-09-24,13:35:15.000,267,11021639,-795,0,1758720914,15185.751487959998,166.56593663999956,50732.44201296 2025-09-24,13:35:16.000,267,11021916,-795,0,1758720915,15185.583080209988,166.608231420003,50732.37214176001 2025-09-24,13:35:17.000,267,11021788,-795,0,1758720916,15185.522453420002,166.47429795000062,50732.358167520004 2025-09-24,13:35:18.000,267,11021740,-795,0,1758720917,15185.434881389992,166.26987318000465,50732.51887128001 2025-09-24,13:35:19.000,267,11021858,-795,0,1758720918,15185.488771869997,166.28397144000337,50732.525858400004 2025-09-24,13:35:20.000,267,11021710,-795,0,1758720919,15185.495508179993,166.07249754000077,50732.525858400004 2025-09-24,13:35:21.000,267,11021988,-795,0,1758720920,15185.589816519998,166.01610449999862,50732.60271672 2025-09-24,13:35:22.000,267,11021854,-795,0,1758720921,15185.677388549993,165.76938494999922,50732.63765232001 2025-09-24,13:35:23.000,267,11021918,-795,0,1758720922,15185.785169509989,165.62135321999813,50732.65861368001 2025-09-24,13:35:24.000,267,11021805,-795,0,1758720923,15185.95357726,165.51561627000046,50732.7704076 2025-09-24,13:35:25.000,267,11021756,-795,0,1758720924,15186.02767666999,165.56496018000325,50732.595729600005 2025-09-24,13:35:26.000,267,11021763,-795,0,1758720925,15186.17587549,165.48741975000303,50732.51188416 2025-09-24,13:35:27.000,267,11021962,-795,0,1758720926,15186.27018382999,165.50151801000175,50732.55380688 2025-09-24,13:35:28.000,267,11021824,-795,0,1758720927,15186.418382650001,165.4944688800024,50732.57476824 2025-09-24,13:35:29.000,267,11021932,-795,0,1758720928,15186.479009440001,165.58610757000133,50732.58175536 2025-09-24,13:35:30.000,267,11021663,-795,0,1758720929,15186.606999329997,165.74823756000114,50732.63765232001 2025-09-24,13:35:31.000,267,11021812,-795,0,1758720930,15186.586790399997,165.72709017000307,50732.560794 2025-09-24,13:35:32.000,267,11021850,-795,0,1758720931,15186.398173720001,165.91036755000096,50732.51887128001 2025-09-24,13:35:33.000,267,11021828,-795,0,1758720932,15186.29712907,165.99495711000054,50732.386116 2025-09-24,13:35:34.000,267,11021760,-795,0,1758720933,15186.16913917999,166.10774319000484,50732.6306652 2025-09-24,13:35:35.000,267,11021745,-795,0,1758720934,15186.041149289995,166.13593971000228,50732.4559872 2025-09-24,13:35:36.000,267,11021841,-795,0,1758720935,15185.852532609999,166.12184145000356,50732.644639440005 2025-09-24,13:35:37.000,267,11021986,-795,0,1758720936,15185.670652239998,166.1852836199978,50732.65861368001 2025-09-24,13:35:38.000,267,11021846,-795,0,1758720937,15185.468562939997,166.25577491999866,50732.62367808 2025-09-24,13:35:39.000,267,11021801,-795,0,1758720938,15185.414672459992,166.22052927000186,50732.58175536 2025-09-24,13:35:40.000,267,11021868,-795,0,1758720939,15185.286682569997,166.14298884000164,50732.714510640006 2025-09-24,13:35:41.000,267,11021848,-795,0,1758720940,15185.367518289997,166.12889058000292,50732.79136896 2025-09-24,13:35:42.000,267,11021809,-795,0,1758720941,15185.347309359997,166.1641362299997,50732.77739472 2025-09-24,13:35:43.000,267,11021887,-795,0,1758720942,15185.360781980002,166.03725189000397,50732.882201520006 2025-09-24,13:35:44.000,267,11021843,-795,0,1758720943,15185.542662350003,165.97380972000246,50732.86822728 2025-09-24,13:35:45.000,267,11021887,-795,0,1758720944,15185.643706999988,165.818728860002,50732.93809848 2025-09-24,13:35:46.000,267,11021932,-795,0,1758720945,15185.791905819999,165.818728860002,50732.9450856 2025-09-24,13:35:47.000,267,11021914,-795,0,1758720946,15185.899686779994,165.73413930000243,50732.882201520006 2025-09-24,13:35:48.000,267,11021830,-795,0,1758720947,15186.061358219995,165.78348320999794,50732.82630456001 2025-09-24,13:35:49.000,267,11021884,-795,0,1758720948,15186.23650228,165.7552866900005,50733.028931040004 2025-09-24,13:35:50.000,267,11021956,-795,0,1758720949,15186.33754693,165.79758147000393,50732.88918864 2025-09-24,13:35:51.000,267,11021961,-795,0,1758720950,15186.465536819996,165.8046306000033,50732.91713712 2025-09-24,13:35:52.000,267,11021923,-795,0,1758720951,15186.512690989992,165.88217103000352,50732.93809848 2025-09-24,13:35:53.000,267,11021793,-795,0,1758720952,15186.512690989992,165.88217103000352,50732.95905984 2025-09-24,13:35:54.000,267,11021847,-795,0,1758720953,15186.485745749997,165.95971146000375,50732.85425304001 2025-09-24,13:35:55.000,267,11021871,-795,0,1758720954,15186.425118959996,165.9526623300044,50732.84726592 2025-09-24,13:35:56.000,267,11022019,-795,0,1758720955,15186.283656449996,166.12889058000292,50732.980021200005 2025-09-24,13:35:57.000,267,11021734,-795,0,1758720956,15186.23650228,166.00905536999926,50733.0149568 2025-09-24,13:35:58.000,267,11021721,-795,0,1758720957,15186.02767666999,166.12889058000292,50732.93809848 2025-09-24,13:35:59.000,267,11021917,-795,0,1758720958,15185.879477849994,166.14298884000164,50732.95207272001 2025-09-24,13:36:00.000,267,11021852,-795,0,1758720959,15185.785169509989,166.25577491999866,50732.91713712 2025-09-24,13:36:01.000,267,11022055,-795,0,1758720960,15185.764960579989,166.35446274000424,50733.0149568 2025-09-24,13:36:02.000,267,11021920,-795,0,1758720961,15185.616761759993,166.34036447999824,50732.97303408001 2025-09-24,13:36:03.000,267,11021729,-795,0,1758720962,15185.623498069988,166.41790490999847,50733.13373784 2025-09-24,13:36:04.000,267,11021786,-795,0,1758720963,15185.630234379998,166.36856100000296,50733.11277648 2025-09-24,13:36:05.000,267,11021909,-795,0,1758720964,15185.603289139988,166.4108557799991,50733.06386664 2025-09-24,13:36:06.000,267,11021950,-795,0,1758720965,15185.623498069988,166.48839620999934,50733.217583280006 2025-09-24,13:36:07.000,267,11021749,-795,0,1758720966,15185.549398659998,166.5236418600034,50732.96604696 2025-09-24,13:36:08.000,267,11021824,-795,0,1758720967,15185.684124859989,166.41790490999847,50733.05687952 2025-09-24,13:36:09.000,267,11021847,-795,0,1758720968,15185.778433199994,166.53774012000213,50733.049892400006 2025-09-24,13:36:10.000,267,11021858,-795,0,1758720969,15185.818851059994,166.5095436000047,50733.02194392001 2025-09-24,13:36:11.000,267,11021930,-795,0,1758720970,15185.97378619,166.43200317000446,50733.06386664 2025-09-24,13:36:12.000,267,11021775,-795,0,1758720971,15185.97378619,166.46724882000126,50733.13373784 2025-09-24,13:36:13.000,267,11021868,-795,0,1758720972,15186.20955703999,166.40380664999975,50733.07085376001 2025-09-24,13:36:14.000,267,11021947,-795,0,1758720973,15186.290392759991,166.46724882000126,50732.99399544001 2025-09-24,13:36:15.000,267,11021852,-795,0,1758720974,15186.29712907,166.5588875100002,50733.049892400006 2025-09-24,13:36:16.000,267,11021847,-795,0,1758720975,15186.452064199992,166.50249446999806,50733.04290528001 2025-09-24,13:36:17.000,267,11021940,-795,0,1758720976,15186.418382650001,166.5236418600034,50733.05687952 2025-09-24,13:36:18.000,267,11021903,-795,0,1758720977,15186.377964790001,166.55183838000085,50733.10578936 2025-09-24,13:36:19.000,267,11021987,-795,0,1758720978,15186.398173720001,166.51659273000405,50733.20360904 2025-09-24,13:36:20.000,267,11021847,-795,0,1758720979,15186.438591580001,166.53774012000213,50733.06386664 2025-09-24,13:36:21.000,267,11021861,-795,0,1758720980,15186.465536819996,166.53069099000277,50733.13373784 2025-09-24,13:36:22.000,267,11021859,-795,0,1758720981,15186.505954679997,166.63642794000043,50733.098802240005 2025-09-24,13:36:23.000,267,11021835,-795,0,1758720982,15186.559845160002,166.69987011000194,50733.25251888 2025-09-24,13:36:24.000,267,11022023,-795,0,1758720983,15186.586790399997,166.7421648899981,50733.266493120005 2025-09-24,13:36:25.000,267,11021820,-795,0,1758720984,15186.553108849992,166.81265618999896,50733.28745448001 2025-09-24,13:36:26.000,267,11021919,-795,0,1758720985,15186.472273129992,166.94658966000134,50733.28046736 2025-09-24,13:36:27.000,267,11021846,-795,0,1758720986,15186.640680880002,167.1016705200018,50733.2944416 2025-09-24,13:36:28.000,267,11021759,-795,0,1758720987,15186.687835049997,167.15806356000394,50733.385274160006 2025-09-24,13:36:29.000,267,11021880,-795,0,1758720988,15186.842770179988,167.37658658999862,50733.45514536001 2025-09-24,13:36:30.000,267,11021742,-795,0,1758720989,15186.930342209998,167.39068485000462,50733.55995216 2025-09-24,13:36:31.000,267,11021852,-795,0,1758720990,15186.937078519994,167.4611761499982,50733.608862 2025-09-24,13:36:32.000,267,11021860,-795,0,1758720991,15186.950551139998,167.44002876000013,50733.65777184 2025-09-24,13:36:33.000,267,11021795,-795,0,1758720992,15187.038123169994,167.53166744999908,50733.67174608001 2025-09-24,13:36:34.000,267,11021771,-795,0,1758720993,15187.058332099994,167.63035527000466,50733.79052712001 2025-09-24,13:36:35.000,267,11021928,-795,0,1758720994,15187.20653091999,167.53166744999908,50733.83943696001 2025-09-24,13:36:36.000,267,11021868,-795,0,1758720995,15187.240212469995,167.51756919000036,50733.79751424 2025-09-24,13:36:37.000,267,11021855,-795,0,1758720996,15187.30757556999,167.58101136000187,50733.86039832001 2025-09-24,13:36:38.000,267,11021815,-795,0,1758720997,15187.31431188,167.59510962000058,50733.818475600005 2025-09-24,13:36:39.000,267,11021731,-795,0,1758720998,15187.341257119995,167.59510962000058,50733.79052712001 2025-09-24,13:36:40.000,267,11021867,-795,0,1758720999,15187.43556546,167.48232354000356,50733.97917936001 2025-09-24,13:36:41.000,267,11021851,-795,0,1758721000,15187.40862021999,167.45412701999885,50734.167831599996 2025-09-24,13:36:42.000,267,11021818,-795,0,1758721001,15187.401883909995,167.48937267000292,50734.104947520005 2025-09-24,13:36:43.000,267,11021906,-795,0,1758721002,15187.36820235999,167.37658658999862,50734.035076320004 2025-09-24,13:36:44.000,267,11021990,-795,0,1758721003,15187.37493867,167.4118322400027,50734.11193464 2025-09-24,13:36:45.000,267,11021827,-795,0,1758721004,15187.25368509,167.4752744100042,50734.02110208 2025-09-24,13:36:46.000,267,11021867,-795,0,1758721005,15187.26715770999,167.4611761499982,50734.12590888001 2025-09-24,13:36:47.000,267,11021798,-795,0,1758721006,15187.240212469995,167.44002876000013,50734.08398616 2025-09-24,13:36:48.000,267,11021860,-635,0,1758721007,15187.17284937,167.50347093000164,50734.23071568 2025-09-24,13:36:49.000,267,11021834,-795,0,1758721008,15187.23347616,167.50347093000164,50734.21674144001 2025-09-24,13:36:50.000,267,11021759,-795,0,1758721009,15187.18632198999,167.55281484000443,50734.153857360005 2025-09-24,13:36:51.000,267,11021760,-795,0,1758721010,15187.1930583,167.66560092000145,50734.28661264 2025-09-24,13:36:52.000,267,11021939,-795,0,1758721011,15187.21326723,167.70084656999825,50734.272638400005 2025-09-24,13:36:53.000,267,11021841,-795,0,1758721012,15187.240212469995,167.63740440000402,50734.26565128001 2025-09-24,13:36:54.000,267,11021916,-795,0,1758721013,15187.1930583,167.63035527000466,50734.272638400005 2025-09-24,13:36:55.000,267,11021951,-795,0,1758721014,15187.25368509,167.66560092000145,50734.391419440006 2025-09-24,13:36:56.000,267,11021830,-795,0,1758721015,15187.280630329995,167.77838699999847,50734.46129064001 2025-09-24,13:36:57.000,267,11021823,-795,0,1758721016,15187.25368509,167.68674830999953,50734.41238080001 2025-09-24,13:36:58.000,267,11021833,-795,0,1758721017,15187.28736663999,167.65150266000273,50734.40539368 2025-09-24,13:36:59.000,267,11021761,-795,0,1758721018,15187.300839259995,167.64445353000337,50734.34949672 2025-09-24,13:37:00.000,267,11021817,-795,0,1758721019,15187.22673984999,167.5739622300025,50734.40539368 2025-09-24,13:37:01.000,267,11021826,-795,0,1758721020,15187.118958889994,167.4118322400027,50734.272638400005 2025-09-24,13:37:02.000,267,11021850,-795,0,1758721021,15187.139167819994,167.4752744100042,50734.34949672 2025-09-24,13:37:03.000,267,11021932,-795,0,1758721022,15187.051595789999,167.45412701999885,50734.272638400005 2025-09-24,13:37:04.000,267,11021735,-795,0,1758721023,15187.098749959994,167.40478311000334,50734.30058688 2025-09-24,13:37:05.000,267,11021853,-795,0,1758721024,15187.14590412999,167.32019355000375,50734.41936792 2025-09-24,13:37:06.000,267,11021807,-795,0,1758721025,15187.18632198999,167.22150572999817,50734.3774452 2025-09-24,13:37:07.000,267,11021857,-795,0,1758721026,15187.08527733999,167.27084964000096,50734.4473164 2025-09-24,13:37:08.000,267,11021780,-795,0,1758721027,15187.011177929999,167.28494789999968,50734.36347096001 2025-09-24,13:37:09.000,267,11021937,-795,0,1758721028,15186.964023759989,167.2144565999988,50734.34250960001 2025-09-24,13:37:10.000,267,11022004,-795,0,1758721029,15186.970760069999,167.19330921000073,50734.5870588 2025-09-24,13:37:11.000,267,11021710,-795,0,1758721030,15186.964023759989,167.2990461599984,50734.489239120005 2025-09-24,13:37:12.000,267,11021973,-795,0,1758721031,15187.051595789999,167.24265312000352,50734.52417472 2025-09-24,13:37:13.000,267,11021744,-795,0,1758721032,15187.024650549989,167.24265312000352,50734.56609744 2025-09-24,13:37:14.000,267,11022037,-795,0,1758721033,15187.092013649999,167.15101443000458,50734.5870588 2025-09-24,13:37:15.000,267,11021907,-795,0,1758721034,15187.240212469995,167.1651126900033,50734.46129064001 2025-09-24,13:37:16.000,267,11021974,-795,0,1758721035,15187.30757556999,167.09462139000243,50734.59404592 2025-09-24,13:37:17.000,267,11021900,-795,0,1758721036,15187.43556546,166.9536387900007,50734.64994288001 2025-09-24,13:37:18.000,267,11021773,-795,0,1758721037,15187.644391069996,167.03822835000028,50734.64994288001 2025-09-24,13:37:19.000,267,11021827,-795,0,1758721038,15187.725226789997,166.97478617999877,50734.670904239996 2025-09-24,13:37:20.000,267,11021906,-795,0,1758721039,15187.806062509997,166.93954053000198,50734.62898152001 2025-09-24,13:37:21.000,267,11021902,-795,0,1758721040,15188.014888119993,166.9183931400039,50734.66391712 2025-09-24,13:37:22.000,267,11021904,-795,0,1758721041,15188.102460149988,166.77741054000217,50734.68487848 2025-09-24,13:37:23.000,267,11021819,-795,0,1758721042,15188.203504799989,166.8549509700024,50734.64295576 2025-09-24,13:37:24.000,267,11021878,-795,0,1758721043,15188.270867899999,166.72101750000002,50734.73378832 2025-09-24,13:37:25.000,267,11021788,-795,0,1758721044,15188.250658969999,166.68577185000322,50734.64295576 2025-09-24,13:37:26.000,267,11022038,-795,0,1758721045,15188.26413158999,166.69282098000258,50734.63596864 2025-09-24,13:37:27.000,267,11021825,-795,0,1758721046,15188.250658969999,166.6434770699998,50734.54513608 2025-09-24,13:37:28.000,267,11021870,-795,0,1758721047,15188.183295869989,166.5447892500015,50734.559110320006 2025-09-24,13:37:29.000,267,11021845,-795,0,1758721048,15188.136141699993,166.48839620999934,50734.56609744 2025-09-24,13:37:30.000,267,11021970,-795,0,1758721049,15188.035097049993,166.40380664999975,50734.66391712 2025-09-24,13:37:31.000,267,11021797,-795,0,1758721050,15187.947525019998,166.29102057000273,50734.6918656 2025-09-24,13:37:32.000,267,11021779,-795,0,1758721051,15187.866689299997,166.20643101000314,50734.71282696 2025-09-24,13:37:33.000,267,11021834,-795,0,1758721052,15187.765644649997,166.0865957999995,50734.67789136001 2025-09-24,13:37:34.000,267,11021961,-795,0,1758721053,15187.664599999996,166.09364492999885,50734.80365952 2025-09-24,13:37:35.000,267,11021959,-795,0,1758721054,15187.651127379992,165.9526623300044,50734.73378832 2025-09-24,13:37:36.000,267,11021837,-795,0,1758721055,15187.671336309992,165.818728860002,50734.73378832 2025-09-24,13:37:37.000,267,11021961,-795,0,1758721056,15187.752172029992,165.79758147000393,50734.78269816 2025-09-24,13:37:38.000,267,11021819,-795,0,1758721057,15187.731963099992,165.77643407999858,50734.78968528 2025-09-24,13:37:39.000,267,11021974,-795,0,1758721058,15187.907107159997,165.76233581999986,50734.80365952 2025-09-24,13:37:40.000,267,11021845,-795,0,1758721059,15188.035097049993,165.62840235000476,50734.78968528 2025-09-24,13:37:41.000,267,11021721,-795,0,1758721060,15188.237186349994,165.67069713000092,50734.873530720004 2025-09-24,13:37:42.000,267,11021837,-795,0,1758721061,15188.297813139994,165.5579110500039,50734.74077544 2025-09-24,13:37:43.000,267,11021854,-795,0,1758721062,15188.520111369995,165.5085671400011,50734.7617368 2025-09-24,13:37:44.000,267,11021769,-795,0,1758721063,15188.60768339999,165.52971452999918,50734.64994288001 2025-09-24,13:37:45.000,267,11021888,-795,0,1758721064,15188.701991739996,165.48741975000303,50734.71282696 2025-09-24,13:37:46.000,267,11021790,-795,0,1758721065,15188.782827459996,165.50151801000175,50734.75474968 2025-09-24,13:37:47.000,267,11021822,-795,0,1758721066,15188.823245319996,165.48037062000367,50734.75474968 2025-09-24,13:37:48.000,267,11021805,-795,0,1758721067,15188.931026279992,165.61430408999877,50734.873530720004 2025-09-24,13:37:49.000,267,11021851,-795,0,1758721068,15188.978180450002,165.68479538999964,50734.68487848 2025-09-24,13:37:50.000,267,11021889,-795,0,1758721069,15188.897344730001,165.7059427799977,50734.92244056 2025-09-24,13:37:51.000,267,11021825,-795,0,1758721070,15188.816509010001,165.7552866900005,50734.873530720004 2025-09-24,13:37:52.000,267,11021886,-795,0,1758721071,15188.742409599996,165.818728860002,50734.894492080006 2025-09-24,13:37:53.000,267,11021844,-795,0,1758721072,15188.600947089995,165.83282712000073,50734.91545344001 2025-09-24,13:37:54.000,267,11021799,-795,0,1758721073,15188.520111369995,165.92446580999967,50734.97833752 2025-09-24,13:37:55.000,267,11021753,-795,0,1758721074,15188.34496730999,165.94561319999775,50734.943401920005 2025-09-24,13:37:56.000,267,11021882,-795,0,1758721075,15188.30454944999,166.05839928000205,50735.041221600004 2025-09-24,13:37:57.000,267,11021786,-795,0,1758721076,15188.196768489994,166.05839928000205,50734.92244056 2025-09-24,13:37:58.000,267,11021841,-635,0,1758721077,15188.082251219988,166.0302027600046,50734.92244056 2025-09-24,13:37:59.000,267,11021816,-795,0,1758721078,15188.176559559994,166.09364492999885,50735.02026024 2025-09-24,13:38:00.000,267,11021971,-795,0,1758721079,15188.156350629994,166.01610449999862,50734.9713504 2025-09-24,13:38:01.000,267,11021816,-795,0,1758721080,15188.163086939989,166.0302027600046,50735.02724736 2025-09-24,13:38:02.000,267,11021816,-795,0,1758721081,15188.216977419994,165.9385640699984,50735.05519584001 2025-09-24,13:38:03.000,267,11021932,-795,0,1758721082,15188.378648859994,165.9667605900031,50735.16698976 2025-09-24,13:38:04.000,267,11021941,-795,0,1758721083,15188.46622088999,165.81167973000265,50735.08314432001 2025-09-24,13:38:05.000,267,11021931,-795,0,1758721084,15188.54705660999,165.83282712000073,50735.13904128 2025-09-24,13:38:06.000,267,11021808,-795,0,1758721085,15188.722200669996,165.64954974000284,50735.173976879996 2025-09-24,13:38:07.000,267,11021745,-795,0,1758721086,15188.883872109996,165.64250061000348,50735.19493824 2025-09-24,13:38:08.000,267,11021896,-795,0,1758721087,15188.971444139992,165.6072549599994,50735.16698976 2025-09-24,13:38:09.000,267,11021875,-795,0,1758721088,15189.038807240002,165.5720093100026,50735.13904128 2025-09-24,13:38:10.000,267,11021925,-795,0,1758721089,15189.139851890002,165.46627235999767,50735.12506704 2025-09-24,13:38:11.000,267,11021854,-795,0,1758721090,15189.126379269997,165.51561627000046,50735.08314432001 2025-09-24,13:38:12.000,267,11021843,-795,0,1758721091,15189.173533439993,165.52971452999918,50735.25083520001 2025-09-24,13:38:13.000,267,11021840,-795,0,1758721092,15189.153324509993,165.5931567000007,50735.24384808 2025-09-24,13:38:14.000,267,11021838,-795,0,1758721093,15189.079225100002,165.66364800000156,50735.18096400001 2025-09-24,13:38:15.000,267,11021793,-795,0,1758721094,15188.829981629991,165.58610757000133,50735.32070640001 2025-09-24,13:38:16.000,267,11021757,-795,0,1758721095,15188.762618529996,165.62135321999813,50735.229873840006 2025-09-24,13:38:17.000,267,11021765,-795,0,1758721096,15188.621156019995,165.61430408999877,50735.20192536001 2025-09-24,13:38:18.000,267,11021977,-795,0,1758721097,15188.378648859994,165.5579110500039,50735.10410568001 2025-09-24,13:38:19.000,267,11021774,-795,0,1758721098,15188.30454944999,165.5438127899979,50735.22288672001 2025-09-24,13:38:20.000,267,11021912,-795,0,1758721099,15188.196768489994,165.50151801000175,50735.27179656001 2025-09-24,13:38:21.000,267,11021915,-795,0,1758721100,15188.109196459998,165.43102671000088,50735.31371928 2025-09-24,13:38:22.000,267,11021901,-795,0,1758721101,15188.028360739998,165.31824063000386,50735.41153896 2025-09-24,13:38:23.000,267,11021847,-795,0,1758721102,15187.981206570003,165.1984054200002,50735.33468064 2025-09-24,13:38:24.000,267,11021889,-795,0,1758721103,15187.987942879998,165.17020890000276,50735.446474560005 2025-09-24,13:38:25.000,267,11021739,-795,0,1758721104,15188.028360739998,165.02922630000103,50735.47442304 2025-09-24,13:38:26.000,267,11021785,-795,0,1758721105,15188.163086939989,164.93053848000272,50735.48141016 2025-09-24,13:38:27.000,267,11021871,-795,0,1758721106,15188.216977419994,164.82480152999779,50735.62115256 2025-09-24,13:38:28.000,267,11021856,-795,0,1758721107,15188.38538516999,164.8529980500025,50735.6001912 2025-09-24,13:38:29.000,267,11021801,-795,0,1758721108,15188.53358399,164.86004718000186,50735.59320408 2025-09-24,13:38:30.000,267,11021741,-795,0,1758721109,15188.57400185,164.71201545000076,50735.565255600006 2025-09-24,13:38:31.000,267,11021825,-795,0,1758721110,15188.77609115,164.77545762000227,50735.62813968 2025-09-24,13:38:32.000,267,11021845,-795,0,1758721111,15188.823245319996,164.71201545000076,50735.68403664001 2025-09-24,13:38:33.000,267,11021809,-795,0,1758721112,15188.829981629991,164.67676980000397,50735.68403664001 2025-09-24,13:38:34.000,267,11021849,-795,0,1758721113,15188.964707829997,164.69791719000204,50735.62813968 2025-09-24,13:38:35.000,267,11021856,-795,0,1758721114,15188.897344730001,164.73316283999884,50735.544294240004 2025-09-24,13:38:36.000,267,11021759,-795,0,1758721115,15189.005125689997,164.78250675000163,50735.53032 2025-09-24,13:38:37.000,267,11021771,-795,0,1758721116,15188.944498899997,164.76135936000355,50735.495384400005 2025-09-24,13:38:38.000,267,11021799,-795,0,1758721117,15188.937762590002,164.88119456999993,50735.509358639996 2025-09-24,13:38:39.000,267,11021801,-795,0,1758721118,15188.924289969997,164.99398065000423,50735.4604488 2025-09-24,13:38:40.000,267,11021804,-795,0,1758721119,15188.937762590002,165.15611064000404,50735.60717832001 2025-09-24,13:38:41.000,267,11021830,-795,0,1758721120,15188.924289969997,165.30414236999786,50735.63512680001 2025-09-24,13:38:42.000,267,11021814,-795,0,1758721121,15188.796300080001,165.3464371500013,50735.62813968 2025-09-24,13:38:43.000,267,11021873,-795,0,1758721122,15188.73567329,165.39578106000408,50735.544294240004 2025-09-24,13:38:44.000,267,11021870,-795,0,1758721123,15188.63462864,165.4451249699996,50735.58621696001 2025-09-24,13:38:45.000,267,11021803,-795,0,1758721124,15188.63462864,165.58610757000133,50735.614165440005 2025-09-24,13:38:46.000,267,11021680,-795,0,1758721125,15188.439275649995,165.56496018000325,50735.565255600006 2025-09-24,13:38:47.000,267,11021847,-795,0,1758721126,15188.378648859994,165.66364800000156,50735.59320408 2025-09-24,13:38:48.000,267,11021845,-795,0,1758721127,15188.42580302999,165.77643407999858,50735.62813968 2025-09-24,13:38:49.000,267,11021826,-795,0,1758721128,15188.297813139994,165.77643407999858,50735.52333288 2025-09-24,13:38:50.000,267,11021877,-795,0,1758721129,15188.34496730999,165.79758147000393,50735.50237152 2025-09-24,13:38:51.000,267,11021934,-795,0,1758721130,15188.36517623999,165.77643407999858,50735.495384400005 2025-09-24,13:38:52.000,267,11021871,-795,0,1758721131,15188.34496730999,165.74823756000114,50735.48839728001 2025-09-24,13:38:53.000,267,11021713,-795,0,1758721132,15188.439275649995,165.63545148000412,50735.495384400005 2025-09-24,13:38:54.000,267,11021828,-795,0,1758721133,15188.479693509995,165.5579110500039,50735.544294240004 2025-09-24,13:38:55.000,267,11021842,-795,0,1758721134,15188.55379292,165.50151801000175,50735.614165440005 2025-09-24,13:38:56.000,267,11021867,-795,0,1758721135,15188.68851911999,165.4944688800024,50735.63512680001 2025-09-24,13:38:57.000,267,11021838,-795,0,1758721136,15188.742409599996,165.31824063000386,50735.544294240004 2025-09-24,13:38:58.000,267,11021834,-795,0,1758721137,15188.843454249996,165.36758453999937,50735.711985120004 2025-09-24,13:38:59.000,267,11021824,-795,0,1758721138,15188.978180450002,165.39578106000408,50735.69801088 2025-09-24,13:39:00.000,267,11021881,-795,0,1758721139,15189.085961409997,165.39578106000408,50735.76089496 2025-09-24,13:39:01.000,267,11021793,-795,0,1758721140,15189.166797129998,165.37463366999873,50735.879676000004 2025-09-24,13:39:02.000,267,11021786,-795,0,1758721141,15189.240896539988,165.31824063000386,50735.879676000004 2025-09-24,13:39:03.000,267,11021848,-795,0,1758721142,15189.301523329988,165.37463366999873,50735.76788208 2025-09-24,13:39:04.000,267,11021847,-795,0,1758721143,15189.288050709998,165.48037062000367,50735.92159872001 2025-09-24,13:39:05.000,267,11021824,-795,0,1758721144,15189.274578089993,165.50151801000175,50735.92159872001 2025-09-24,13:39:06.000,267,11021884,-795,0,1758721145,15189.341941189989,165.5085671400011,50735.99146992001 2025-09-24,13:39:07.000,267,11021874,-795,0,1758721146,15189.321732259988,165.56496018000325,50735.949547200005 2025-09-24,13:39:08.000,267,11021800,-795,0,1758721147,15189.348677499998,165.52971452999918,50736.02640552 2025-09-24,13:39:09.000,267,11021844,-795,0,1758721148,15189.301523329988,165.6072549599994,50735.93557296 2025-09-24,13:39:10.000,267,11021908,-795,0,1758721149,15189.288050709998,165.64250061000348,50736.01941840001 2025-09-24,13:39:11.000,267,11021769,-795,0,1758721150,15189.234160229993,165.43807584000024,50736.03339264 2025-09-24,13:39:12.000,267,11021900,-795,0,1758721151,15189.180269750002,165.36053541,50736.08928960001 2025-09-24,13:39:13.000,267,11021890,-795,0,1758721152,15189.200478679988,165.25479846000235,50736.166147920005 2025-09-24,13:39:14.000,267,11021813,-795,0,1758721153,15189.187006059998,164.98693152000487,50736.04037976001 2025-09-24,13:39:15.000,267,11021908,-795,0,1758721154,15189.160060820002,164.84594892000314,50736.04037976001 2025-09-24,13:39:16.000,267,11021840,-795,0,1758721155,15189.153324509993,164.7684084900029,50736.15217368 2025-09-24,13:39:17.000,267,11021882,-795,0,1758721156,15189.153324509993,164.62037676000182,50736.20108352 2025-09-24,13:39:18.000,267,11021693,-795,0,1758721157,15189.213951299993,164.43709938000393,50736.08928960001 2025-09-24,13:39:19.000,267,11021962,-795,0,1758721158,15189.213951299993,164.48644328999944,50736.1940964 2025-09-24,13:39:20.000,267,11021889,-795,0,1758721159,15189.254369159993,164.331362429999,50736.27794184001 2025-09-24,13:39:21.000,267,11021847,-795,0,1758721160,15189.301523329988,164.3595589500037,50736.32685168001 2025-09-24,13:39:22.000,267,11021807,-795,0,1758721161,15189.429513219999,164.3102150400009,50736.333838800005 2025-09-24,13:39:23.000,267,11021756,-795,0,1758721162,15189.402567979989,164.3595589500037,50736.31287744 2025-09-24,13:39:24.000,267,11021929,-795,0,1758721163,15189.416040599994,164.32431329999963,50736.2639676 2025-09-24,13:39:25.000,267,11021885,-795,0,1758721164,15189.402567979989,164.41595198999858,50736.34082592 2025-09-24,13:39:26.000,267,11021839,-795,0,1758721165,15189.476667389994,164.6062785000031,50736.38973576 2025-09-24,13:39:27.000,267,11021854,-795,0,1758721166,15189.436249529994,164.76135936000355,50736.30589032001 2025-09-24,13:39:28.000,267,11021743,-795,0,1758721167,15189.362150119989,164.7402119699982,50736.38973576 2025-09-24,13:39:29.000,267,11022046,-795,0,1758721168,15189.261105469988,164.87414544000058,50736.3687744 2025-09-24,13:39:30.000,267,11021892,-795,0,1758721169,15189.139851890002,164.97988238999824,50736.4386456 2025-09-24,13:39:31.000,267,11021845,-795,0,1758721170,15188.937762590002,165.06447194999782,50736.452619840005 2025-09-24,13:39:32.000,267,11021782,-795,0,1758721171,15188.742409599996,165.09266847000254,50736.49454256001 2025-09-24,13:39:33.000,267,11021810,-795,0,1758721172,15188.54705660999,165.07152108000446,50736.52947816 2025-09-24,13:39:34.000,267,11021843,-795,0,1758721173,15188.419066719995,165.14201237999805,50736.620310720005 2025-09-24,13:39:35.000,267,11021716,-795,0,1758721174,15188.196768489994,164.96578412999952,50736.52947816 2025-09-24,13:39:36.000,267,11021808,-795,0,1758721175,15188.021624429988,164.8882436999993,50736.65524632 2025-09-24,13:39:37.000,267,11021763,-795,0,1758721176,15187.886898229997,164.73316283999884,50736.620310720005 2025-09-24,13:39:38.000,267,11021820,-795,0,1758721177,15187.812798819992,164.6062785000031,50736.69018192001 2025-09-24,13:39:39.000,267,11021832,-795,0,1758721178,15187.880161920002,164.37365721000242,50736.77402736 2025-09-24,13:39:40.000,267,11021904,-795,0,1758721179,15187.859952990002,164.35250982000434,50736.718130400004 2025-09-24,13:39:41.000,267,11021853,-795,0,1758721180,15188.008151809998,164.1480850500011,50736.906782640006 2025-09-24,13:39:42.000,267,11021935,-795,0,1758721181,15188.163086939989,164.04234810000344,50736.906782640006 2025-09-24,13:39:43.000,267,11021792,-795,0,1758721182,15188.32475837999,164.03529897000408,50736.74607888 2025-09-24,13:39:44.000,267,11021836,-795,0,1758721183,15188.540320299995,163.97890593000193,50736.850885679996 2025-09-24,13:39:45.000,267,11021813,-795,0,1758721184,15188.728936979991,163.97185680000257,50736.788001600005 2025-09-24,13:39:46.000,267,11021879,-755,0,1758721185,15188.904081039997,163.99300419000065,50736.85787280001 2025-09-24,13:39:47.000,267,11021835,-795,0,1758721186,15189.025334619997,164.0493972300028,50736.85787280001 2025-09-24,13:39:48.000,267,11021838,-795,0,1758721187,15189.092697719992,164.12693766000302,50736.85787280001 2025-09-24,13:39:49.000,267,11021831,-795,0,1758721188,15189.200478679988,164.12693766000302,50736.850885679996 2025-09-24,13:39:50.000,267,11021792,-795,0,1758721189,15189.267841779998,164.23972374000004,50736.788001600005 2025-09-24,13:39:51.000,267,11021920,-795,0,1758721190,15189.220687609988,164.20447809000325,50736.836911440005 2025-09-24,13:39:52.000,267,11021858,-795,0,1758721191,15189.139851890002,164.43005025000457,50736.80896296001 2025-09-24,13:39:53.000,267,11021838,-795,0,1758721192,15189.112906649993,164.42300111999793,50736.76005312001 2025-09-24,13:39:54.000,267,11021854,-795,0,1758721193,15188.951235209992,164.5075906800048,50736.59934936 2025-09-24,13:39:55.000,267,11021861,-795,0,1758721194,15188.803036389996,164.52168894000351,50736.836911440005 2025-09-24,13:39:56.000,267,11021871,-795,0,1758721195,15188.681782809996,164.6556224099986,50736.78101448001 2025-09-24,13:39:57.000,267,11021935,-795,0,1758721196,15188.59421078,164.62742589000118,50736.80896296001 2025-09-24,13:39:58.000,267,11021878,-795,0,1758721197,15188.479693509995,164.63447502000054,50736.669220560005 2025-09-24,13:39:59.000,267,11021868,-795,0,1758721198,15188.378648859994,164.5569345900003,50736.77402736 2025-09-24,13:40:00.000,267,11021693,-795,0,1758721199,15188.311285759999,164.5428363300016,50736.753066 2025-09-24,13:40:01.000,267,11021961,-795,0,1758721200,15188.331494689999,164.45119764000265,50736.79498872 2025-09-24,13:40:02.000,267,11021890,-795,0,1758721201,15188.26413158999,164.45119764000265,50736.73210464001 2025-09-24,13:40:03.000,267,11021832,-795,0,1758721202,15188.297813139994,164.2961167800022,50736.66223344001 2025-09-24,13:40:04.000,267,11021872,-795,0,1758721203,15188.36517623999,164.28201852000348,50736.80197584 2025-09-24,13:40:05.000,267,11021944,-795,0,1758721204,15188.520111369995,164.26792026000476,50736.89979552001 2025-09-24,13:40:06.000,267,11021858,-795,0,1758721205,15188.540320299995,164.23972374000004,50736.9626796 2025-09-24,13:40:07.000,267,11021816,-795,0,1758721206,15188.53358399,164.2961167800022,50736.718130400004 2025-09-24,13:40:08.000,267,11021918,-795,0,1758721207,15188.71546436,164.30316591000155,50736.8229372 2025-09-24,13:40:09.000,267,11021856,-795,0,1758721208,15188.69525543,164.331362429999,50736.92774400001 2025-09-24,13:40:10.000,267,11021829,-795,0,1758721209,15188.728936979991,164.33841155999835,50736.84389856 2025-09-24,13:40:11.000,267,11021953,-795,0,1758721210,15188.769354839991,164.47939416000008,50736.94870536001 2025-09-24,13:40:12.000,267,11021813,-795,0,1758721211,15188.796300080001,164.50054154999816,50736.9626796 2025-09-24,13:40:13.000,267,11021876,-795,0,1758721212,15188.641364949995,164.458246770002,50736.955692480005 2025-09-24,13:40:14.000,267,11021894,-795,0,1758721213,15188.73567329,164.52873807000287,50736.87883416001 2025-09-24,13:40:15.000,267,11021847,-795,0,1758721214,15188.69525543,164.54988546000095,50736.92774400001 2025-09-24,13:40:16.000,267,11022015,-795,0,1758721215,15188.681782809996,164.61332763000246,50736.76704024 2025-09-24,13:40:17.000,267,11021908,-795,0,1758721216,15188.66831018999,164.57103284999903,50736.78101448001 2025-09-24,13:40:18.000,267,11021806,-795,0,1758721217,15188.65483757,164.59922937000374,50736.87184704 2025-09-24,13:40:19.000,267,11021759,-795,0,1758721218,15188.722200669996,164.66267153999797,50736.76005312001 2025-09-24,13:40:20.000,267,11021837,-795,0,1758721219,15188.762618529996,164.66267153999797,50736.906782640006 2025-09-24,13:40:21.000,267,11021839,-795,0,1758721220,15188.829981629991,164.69791719000204,50736.850885679996 2025-09-24,13:40:22.000,267,11021810,-795,0,1758721221,15188.803036389996,164.58513110999775,50736.81595008 2025-09-24,13:40:23.000,267,11021796,-795,0,1758721222,15188.863663179996,164.62742589000118,50736.81595008 2025-09-24,13:40:24.000,267,11021803,-795,0,1758721223,15188.890608419992,164.53578720000223,50736.836911440005 2025-09-24,13:40:25.000,267,11021837,-795,0,1758721224,15188.964707829997,164.50054154999816,50736.94171824 2025-09-24,13:40:26.000,267,11021840,-795,0,1758721225,15189.032070929992,164.53578720000223,50736.93473112 2025-09-24,13:40:27.000,267,11021879,-795,0,1758721226,15189.119642960002,164.46529590000137,50736.92075688 2025-09-24,13:40:28.000,267,11021820,-795,0,1758721227,15189.200478679988,164.3948046000005,50736.9626796 2025-09-24,13:40:29.000,267,11021871,-795,0,1758721228,15189.193742369993,164.3948046000005,50736.89979552001 2025-09-24,13:40:30.000,267,11021847,-795,0,1758721229,15189.126379269997,164.37365721000242,50736.89979552001 2025-09-24,13:40:31.000,267,11021837,-795,0,1758721230,15189.166797129998,164.26087112999812,50737.018576559996 2025-09-24,13:40:32.000,267,11021721,-795,0,1758721231,15189.126379269997,164.19037983000453,50736.94171824 2025-09-24,13:40:33.000,267,11021859,-795,0,1758721232,15189.079225100002,164.1974289600039,50736.93473112 2025-09-24,13:40:34.000,267,11021826,-795,0,1758721233,15188.984916759997,164.21857635000197,50736.92075688 2025-09-24,13:40:35.000,267,11021884,-795,0,1758721234,15189.005125689997,164.16218330999982,50736.94171824 2025-09-24,13:40:36.000,267,11021809,-795,0,1758721235,15189.032070929992,164.10579026999767,50736.93473112 2025-09-24,13:40:37.000,267,11021789,-795,0,1758721236,15189.106170339997,164.11988853000366,50736.85787280001 2025-09-24,13:40:38.000,267,11021834,-795,0,1758721237,15189.119642960002,164.13398679000238,50736.8928084 2025-09-24,13:40:39.000,267,11021883,-795,0,1758721238,15189.085961409997,164.1833306999979,50736.86485992 2025-09-24,13:40:40.000,267,11021861,-795,0,1758721239,15189.092697719992,164.1974289600039,50736.86485992 2025-09-24,13:40:41.000,267,11021872,-795,0,1758721240,15189.173533439993,164.1974289600039,50736.8229372 2025-09-24,13:40:42.000,267,11021804,-795,0,1758721241,15189.274578089993,164.16923243999918,50736.81595008 2025-09-24,13:40:43.000,267,11021756,-795,0,1758721242,15189.294787019993,164.13398679000238,50736.79498872 2025-09-24,13:40:44.000,267,11021829,-795,0,1758721243,15189.469931079999,164.09169200999895,50737.004602320005 2025-09-24,13:40:45.000,267,11021822,-795,0,1758721244,15189.530557869999,164.20447809000325,50736.8928084 2025-09-24,13:40:46.000,267,11021829,-795,0,1758721245,15189.57097573,164.1974289600039,50736.93473112 2025-09-24,13:40:47.000,267,11021859,-795,0,1758721246,15189.64507513999,164.30316591000155,50736.836911440005 2025-09-24,13:40:48.000,267,11021766,-795,0,1758721247,15189.74611978999,164.1974289600039,50736.788001600005 2025-09-24,13:40:49.000,267,11021796,-795,0,1758721248,15189.759592409995,164.38070634000178,50736.74607888 2025-09-24,13:40:50.000,267,11021904,-795,0,1758721249,15189.9549454,164.48644328999944,50736.8928084 2025-09-24,13:40:51.000,267,11021742,-795,0,1758721250,15189.880845989996,164.54988546000095,50736.885821280004 2025-09-24,13:40:52.000,267,11021816,-795,0,1758721251,15189.90779122999,164.5428363300016,50736.84389856 2025-09-24,13:40:53.000,267,11021817,-795,0,1758721252,15189.86737336999,164.53578720000223,50736.84389856 2025-09-24,13:40:54.000,267,11021929,-795,0,1758721253,15189.779801339995,164.3948046000005,50736.92774400001 2025-09-24,13:40:55.000,267,11021924,-795,0,1758721254,15189.76632871999,164.59218024000438,50736.92075688 2025-09-24,13:40:56.000,267,11021853,-795,0,1758721255,15189.66528406999,164.57103284999903,50736.906782640006 2025-09-24,13:40:57.000,267,11021782,-795,0,1758721256,15189.59118466,164.56398371999967,50736.99062808 2025-09-24,13:40:58.000,267,11021846,-795,0,1758721257,15189.48340369999,164.61332763000246,50736.97665384001 2025-09-24,13:40:59.000,267,11021811,-795,0,1758721258,15189.469931079999,164.6697206700046,50737.10940912 2025-09-24,13:41:00.000,267,11021777,-795,0,1758721259,15189.476667389994,164.7684084900029,50737.20024168 2025-09-24,13:41:01.000,267,11021801,-795,0,1758721260,15189.382359049989,164.6697206700046,50737.053512160004 2025-09-24,13:41:02.000,267,11021822,-795,0,1758721261,15189.368886429998,164.79660501000035,50737.0325508 2025-09-24,13:41:03.000,267,11021816,-795,0,1758721262,15189.362150119989,164.77545762000227,50737.06748640001 2025-09-24,13:41:04.000,267,11021776,-795,0,1758721263,15189.463194769989,164.86004718000186,50737.10940912 2025-09-24,13:41:05.000,267,11021878,-795,0,1758721264,15189.456458459994,164.94463674000144,50737.15831896 2025-09-24,13:41:06.000,267,11021811,-795,0,1758721265,15189.517085249994,164.95873500000016,50737.22819016 2025-09-24,13:41:07.000,267,11021849,-795,0,1758721266,15189.60465727999,164.84594892000314,50737.08146064 2025-09-24,13:41:08.000,267,11021902,-795,0,1758721267,15189.658547759995,164.79660501000035,50737.018576559996 2025-09-24,13:41:09.000,267,11021757,-715,0,1758721268,15189.66528406999,164.79660501000035,50737.15831896 2025-09-24,13:41:10.000,267,11021848,-795,0,1758721269,15189.82695550999,164.86709631000122,50737.23517728001 2025-09-24,13:41:11.000,267,11021905,-795,0,1758721270,15189.86737336999,164.86709631000122,50737.20024168 2025-09-24,13:41:12.000,267,11021905,-795,0,1758721271,15189.93473647,164.83185066000442,50737.2771 2025-09-24,13:41:13.000,267,11021708,-675,0,1758721272,15190.022308499996,164.67676980000397,50737.14434472001 2025-09-24,13:41:14.000,267,11021701,-795,0,1758721273,15189.981890639996,164.7402119699982,50737.291074240005 2025-09-24,13:41:15.000,267,11021980,-795,0,1758721274,15189.981890639996,164.67676980000397,50737.31203560001 2025-09-24,13:41:16.000,267,11021981,-795,0,1758721275,15189.99536326,164.6556224099986,50737.172293200005 2025-09-24,13:41:17.000,267,11021782,-795,0,1758721276,15189.901054919996,164.63447502000054,50737.2771 2025-09-24,13:41:18.000,267,11021815,-795,0,1758721277,15189.840428129995,164.6697206700046,50737.31203560001 2025-09-24,13:41:19.000,267,11021804,-795,0,1758721278,15189.72591085999,164.5569345900003,50737.22819016 2025-09-24,13:41:20.000,267,11021698,-795,0,1758721279,15189.61139359,164.59922937000374,50737.3469712 2025-09-24,13:41:21.000,267,11022008,-795,0,1758721280,15189.476667389994,164.52168894000351,50737.29806136 2025-09-24,13:41:22.000,267,11021827,-795,0,1758721281,15189.389095359998,164.66267153999797,50737.43780376 2025-09-24,13:41:23.000,267,11021793,-795,0,1758721282,15189.314995949993,164.58513110999775,50737.37491968 2025-09-24,13:41:24.000,267,11021874,-795,0,1758721283,15189.146588199997,164.56398371999967,50737.409855280006 2025-09-24,13:41:25.000,267,11021865,-795,0,1758721284,15189.052279859992,164.4441485100033,50737.37491968 2025-09-24,13:41:26.000,267,11021834,-795,0,1758721285,15189.032070929992,164.53578720000223,50737.54959768001 2025-09-24,13:41:27.000,267,11021759,-795,0,1758721286,15188.931026279992,164.40890285999922,50737.61946888001 2025-09-24,13:41:28.000,267,11021896,-795,0,1758721287,15188.890608419992,164.38070634000178,50737.57055904001 2025-09-24,13:41:29.000,267,11021738,-795,0,1758721288,15188.904081039997,164.43005025000457,50737.56357192 2025-09-24,13:41:30.000,267,11021712,-795,0,1758721289,15188.944498899997,164.331362429999,50737.71728856001 2025-09-24,13:41:31.000,267,11021857,-795,0,1758721290,15188.904081039997,164.1974289600039,50737.76619840001 2025-09-24,13:41:32.000,267,11021878,-795,0,1758721291,15188.964707829997,164.3102150400009,50737.689340079996 2025-09-24,13:41:33.000,267,11021856,-795,0,1758721292,15189.025334619997,164.2115272200026,50737.59850752001 2025-09-24,13:41:34.000,267,11021890,-795,0,1758721293,15189.160060820002,164.23972374000004,50737.73824992001 2025-09-24,13:41:35.000,267,11021992,-795,0,1758721294,15189.301523329988,164.2115272200026,50737.577546160006 2025-09-24,13:41:36.000,267,11022051,-795,0,1758721295,15189.362150119989,164.17628156999854,50737.6613916 2025-09-24,13:41:37.000,267,11021862,-795,0,1758721296,15189.409304289999,164.14103592000174,50737.69632720001 2025-09-24,13:41:38.000,267,11021878,-795,0,1758721297,15189.48340369999,164.11988853000366,50737.69632720001 2025-09-24,13:41:39.000,267,11021865,-795,0,1758721298,15189.557503109994,164.1128394000043,50737.64741736001 2025-09-24,13:41:40.000,267,11021861,-795,0,1758721299,15189.56423941999,164.10579026999767,50737.7312628 2025-09-24,13:41:41.000,267,11021757,-795,0,1758721300,15189.496876319994,164.11988853000366,50737.60549464 2025-09-24,13:41:42.000,267,11021799,-795,0,1758721301,15189.456458459994,164.16218330999982,50737.7312628 2025-09-24,13:41:43.000,267,11022024,-795,0,1758721302,15189.355413809993,164.23267461000069,50737.64043024 2025-09-24,13:41:44.000,267,11021871,-795,0,1758721303,15189.314995949993,164.1480850500011,50737.76619840001 2025-09-24,13:41:45.000,267,11021868,-795,0,1758721304,15189.139851890002,164.1128394000043,50737.65440448 2025-09-24,13:41:46.000,267,11021945,-795,0,1758721305,15188.971444139992,164.1833306999979,50737.59850752001 2025-09-24,13:41:47.000,267,11021819,-795,0,1758721306,15188.789563769991,164.1128394000043,50737.577546160006 2025-09-24,13:41:48.000,267,11021725,-795,0,1758721307,15188.722200669996,164.23972374000004,50737.54261056 2025-09-24,13:41:49.000,267,11021828,-795,0,1758721308,15188.749145909991,164.17628156999854,50737.577546160006 2025-09-24,13:41:50.000,267,11021871,-795,0,1758721309,15188.69525543,164.19037983000453,50737.47972648001 2025-09-24,13:41:51.000,267,11021842,-795,0,1758721310,15188.701991739996,164.19037983000453,50737.60549464 2025-09-24,13:41:52.000,267,11021883,-795,0,1758721311,15188.749145909991,164.17628156999854,50737.61946888001 2025-09-24,13:41:53.000,267,11021914,-795,0,1758721312,15188.816509010001,164.3102150400009,50737.54261056 2025-09-24,13:41:54.000,267,11021875,-795,0,1758721313,15188.897344730001,164.16218330999982,50737.577546160006 2025-09-24,13:41:55.000,267,11021821,-795,0,1758721314,15189.052279859992,164.26792026000476,50737.577546160006 2025-09-24,13:41:56.000,267,11021771,-795,0,1758721315,15189.200478679988,164.32431329999963,50737.63344312 2025-09-24,13:41:57.000,267,11021830,-795,0,1758721316,15189.341941189989,164.25382199999876,50737.73824992001 2025-09-24,13:41:58.000,267,11021843,-795,0,1758721317,15189.375622739994,164.23267461000069,50737.57055904001 2025-09-24,13:41:59.000,267,11021840,-795,0,1758721318,15189.442985839989,164.23972374000004,50737.53562344 2025-09-24,13:42:00.000,267,11021821,-795,0,1758721319,15189.510348939999,164.25382199999876,50737.51466208 2025-09-24,13:42:01.000,267,11021817,-795,0,1758721320,15189.557503109994,164.23972374000004,50737.61248176 2025-09-24,13:42:02.000,267,11021837,-795,0,1758721321,15189.577712039994,164.15513418000046,50737.56357192 2025-09-24,13:42:03.000,267,11021910,-795,0,1758721322,15189.557503109994,164.02824984000472,50737.689340079996 2025-09-24,13:42:04.000,267,11021853,-795,0,1758721323,15189.469931079999,163.9859550600013,50737.689340079996 2025-09-24,13:42:05.000,267,11021846,-795,0,1758721324,15189.328468569998,163.92251288999978,50737.577546160006 2025-09-24,13:42:06.000,267,11021848,-795,0,1758721325,15189.187006059998,163.88726724000298,50737.54959768001 2025-09-24,13:42:07.000,267,11021942,-795,0,1758721326,15188.984916759997,163.78153028999805,50737.71030144 2025-09-24,13:42:08.000,267,11021949,-795,0,1758721327,15188.836717940001,163.67579334000038,50737.801134 2025-09-24,13:42:09.000,267,11021811,-795,0,1758721328,15188.58747446999,163.67579334000038,50737.801134 2025-09-24,13:42:10.000,267,11021942,-795,0,1758721329,15188.49316613,163.5277616099993,50737.70331432 2025-09-24,13:42:11.000,267,11021872,-795,0,1758721330,15188.331494689999,163.4431720499997,50737.675365840005 2025-09-24,13:42:12.000,267,11021882,-795,0,1758721331,15188.210241109999,163.43612292000034,50737.65440448 2025-09-24,13:42:13.000,267,11021802,-795,0,1758721332,15188.142878009989,163.3797298799982,50737.81510824001 2025-09-24,13:42:14.000,267,11021824,-795,0,1758721333,15188.048569669998,163.47841770000377,50737.75921128 2025-09-24,13:42:15.000,267,11021860,-795,0,1758721334,15188.062042289988,163.38677901000483,50737.82209536 2025-09-24,13:42:16.000,267,11021823,-795,0,1758721335,15188.082251219988,163.43612292000034,50737.794146880005 2025-09-24,13:42:17.000,267,11021887,-795,0,1758721336,15188.102460149988,163.52071247999993,50737.90594080001 2025-09-24,13:42:18.000,267,11021890,-795,0,1758721337,15188.088987529998,163.555958130004,50737.89895368 2025-09-24,13:42:19.000,267,11021840,-795,0,1758721338,15188.041833359988,163.66169508000166,50737.76619840001 2025-09-24,13:42:20.000,267,11021804,-795,0,1758721339,15188.122669079989,163.66874421000102,50737.7312628 2025-09-24,13:42:21.000,267,11021844,-795,0,1758721340,15188.196768489994,163.79562855000404,50737.77318552 2025-09-24,13:42:22.000,267,11021978,-795,0,1758721341,15188.156350629994,163.87316898000427,50737.65440448 2025-09-24,13:42:23.000,267,11021793,-795,0,1758721342,15188.183295869989,163.87316898000427,50737.71728856001 2025-09-24,13:42:24.000,267,11021909,-795,0,1758721343,15188.176559559994,163.92956201999914,50737.75222416 2025-09-24,13:42:25.000,267,11021830,-795,0,1758721344,15188.223713729989,163.82382507000148,50737.77318552 2025-09-24,13:42:26.000,267,11021842,-795,0,1758721345,15188.230450039999,163.92251288999978,50737.745237040006 2025-09-24,13:42:27.000,267,11021811,-795,0,1758721346,15188.156350629994,163.8026776800034,50737.675365840005 2025-09-24,13:42:28.000,267,11021740,-715,0,1758721347,15188.142878009989,163.83087420000084,50737.58453328 2025-09-24,13:42:29.000,267,11021738,-795,0,1758721348,15188.216977419994,163.90841463000106,50737.71728856001 2025-09-24,13:42:30.000,267,11021789,-795,0,1758721349,15188.223713729989,163.9859550600013,50737.59850752001 2025-09-24,13:42:31.000,267,11021837,-795,0,1758721350,15188.257395279994,163.94366027999786,50737.52863632001 2025-09-24,13:42:32.000,267,11021913,-795,0,1758721351,15188.338230999994,164.09169200999895,50737.64043024 2025-09-24,13:42:33.000,267,11021847,-795,0,1758721352,15188.43253934,164.0987411399983,50737.689340079996 2025-09-24,13:42:34.000,267,11021872,-795,0,1758721353,15188.520111369995,164.13398679000238,50737.77318552 2025-09-24,13:42:35.000,267,11021944,-795,0,1758721354,15188.51337506,164.22562548000133,50737.71030144 2025-09-24,13:42:36.000,267,11021785,-795,0,1758721355,15188.56726553999,164.2961167800022,50737.626456000005 2025-09-24,13:42:37.000,267,11021899,-795,0,1758721356,15188.54705660999,164.43709938000393,50737.65440448 2025-09-24,13:42:38.000,267,11021878,-795,0,1758721357,15188.580738159995,164.58513110999775,50737.59850752001 2025-09-24,13:42:39.000,267,11021814,-795,0,1758721358,15188.54705660999,164.68381893000333,50737.58453328 2025-09-24,13:42:40.000,267,11021833,-795,0,1758721359,15188.58747446999,164.789555880001,50737.65440448 2025-09-24,13:42:41.000,267,11021747,-795,0,1758721360,15188.600947089995,164.86004718000186,50737.6613916 2025-09-24,13:42:42.000,267,11021793,-795,0,1758721361,15188.58747446999,164.89529282999865,50737.60549464 2025-09-24,13:42:43.000,267,11021851,-795,0,1758721362,15188.540320299995,164.92348935000336,50737.75222416 2025-09-24,13:42:44.000,267,11021777,-795,0,1758721363,15188.50663874999,165.0151280400023,50737.76619840001 2025-09-24,13:42:45.000,267,11021956,-795,0,1758721364,15188.4729572,165.02922630000103,50737.724275680004 2025-09-24,13:42:46.000,267,11021790,-795,0,1758721365,15188.53358399,165.0151280400023,50737.71728856001 2025-09-24,13:42:47.000,267,11021873,-795,0,1758721366,15188.459484579995,165.05742281999846,50737.82908248 2025-09-24,13:42:48.000,267,11021845,-795,0,1758721367,15188.540320299995,165.08561934000318,50737.82908248 2025-09-24,13:42:49.000,267,11021857,-795,0,1758721368,15188.580738159995,165.12791411999933,50737.81510824001 2025-09-24,13:42:50.000,267,11021969,-795,0,1758721369,15188.68851911999,165.12086498999997,50737.95485064001 2025-09-24,13:42:51.000,267,11021811,-795,0,1758721370,15188.73567329,165.17725803000212,50737.87799232 2025-09-24,13:42:52.000,267,11021838,-795,0,1758721371,15188.863663179996,165.2266019400049,50737.9408764 2025-09-24,13:42:53.000,267,11021828,-795,0,1758721372,15188.951235209992,165.27594585000043,50737.90594080001 2025-09-24,13:42:54.000,267,11021823,-795,0,1758721373,15189.038807240002,165.35348628000065,50738.00376048001 2025-09-24,13:42:55.000,267,11021810,-795,0,1758721374,15189.112906649993,165.35348628000065,50737.89895368 2025-09-24,13:42:56.000,267,11021675,-795,0,1758721375,15189.200478679988,165.39578106000408,50737.88497944001 2025-09-24,13:42:57.000,267,11021827,-795,0,1758721376,15189.281314399988,165.5720093100026,50738.080618800006 2025-09-24,13:42:58.000,267,11021894,-795,0,1758721377,15189.308259639998,165.68479538999964,50738.05267032001 2025-09-24,13:42:59.000,267,11021980,-795,0,1758721378,15189.234160229993,165.74823756000114,50737.975812 2025-09-24,13:43:00.000,267,11021776,-795,0,1758721379,15189.240896539988,165.89626929000224,50737.975812 2025-09-24,13:43:01.000,267,11021899,-795,0,1758721380,15189.220687609988,165.9667605900031,50737.975812 2025-09-24,13:43:02.000,267,11021981,-795,0,1758721381,15189.126379269997,166.0865957999995,50737.891966560004 2025-09-24,13:43:03.000,267,11021846,-795,0,1758721382,15189.139851890002,166.150037970001,50737.90594080001 2025-09-24,13:43:04.000,267,11021842,-795,0,1758721383,15189.092697719992,166.28397144000337,50737.92690216 2025-09-24,13:43:05.000,267,11021866,-795,0,1758721384,15189.133115579993,166.34036447999824,50737.92690216 2025-09-24,13:43:06.000,267,11021772,-795,0,1758721385,15189.065752479997,166.43905230000382,50737.975812 2025-09-24,13:43:07.000,267,11021778,-795,0,1758721386,15189.065752479997,166.48839620999934,50737.95485064001 2025-09-24,13:43:08.000,267,11021884,-795,0,1758721387,15189.085961409997,166.51659273000405,50737.76619840001 2025-09-24,13:43:09.000,267,11021797,-795,0,1758721388,15189.092697719992,166.608231420003,50737.801134 2025-09-24,13:43:10.000,267,11021835,-795,0,1758721389,15189.314995949993,166.62937881000107,50737.85004384 2025-09-24,13:43:11.000,267,11021829,-755,0,1758721390,15189.389095359998,166.65052619999915,50737.843056720005 2025-09-24,13:43:12.000,267,11021802,-795,0,1758721391,15189.463194769989,166.6575753299985,50737.83606960001 2025-09-24,13:43:13.000,267,11021916,-795,0,1758721392,15189.61139359,166.7069192400013,50737.86401808001 2025-09-24,13:43:14.000,267,11021907,-795,0,1758721393,15189.70570192999,166.83380358000431,50737.81510824001 2025-09-24,13:43:15.000,267,11021827,-795,0,1758721394,15189.79327396,166.84085271000367,50737.85004384 2025-09-24,13:43:16.000,267,11021910,-795,0,1758721395,15189.88758229999,166.9536387900007,50737.80812112 2025-09-24,13:43:17.000,267,11021885,-795,0,1758721396,15189.981890639996,166.94658966000134,50737.857030959996 2025-09-24,13:43:18.000,267,11021895,-795,0,1758721397,15190.002099569996,167.052326609999,50737.77318552 2025-09-24,13:43:19.000,267,11021929,-795,0,1758721398,15190.076198980001,167.12986703999923,50737.81510824001 2025-09-24,13:43:20.000,267,11021879,-795,0,1758721399,15190.089671599992,167.17216182000266,50737.85004384 2025-09-24,13:43:21.000,267,11021823,-795,0,1758721400,15190.035781120001,167.2144565999988,50737.93388928001 2025-09-24,13:43:22.000,267,11021827,-795,0,1758721401,15189.93473647,167.27789877000032,50737.80812112 2025-09-24,13:43:23.000,267,11021851,-795,0,1758721402,15189.84716443999,167.3624883299999,50737.83606960001 2025-09-24,13:43:24.000,267,11021844,-795,0,1758721403,15189.820219199995,167.27789877000032,50737.94786352 2025-09-24,13:43:25.000,267,11021900,-795,0,1758721404,15189.678756689995,167.24970225000288,50737.91991504 2025-09-24,13:43:26.000,267,11021824,-795,0,1758721405,15189.577712039994,167.27084964000096,50737.98978624 2025-09-24,13:43:27.000,267,11021829,-795,0,1758721406,15189.389095359998,167.19330921000073,50737.961837760005 2025-09-24,13:43:28.000,267,11021842,-795,0,1758721407,15189.267841779998,167.052326609999,50738.07363168001 2025-09-24,13:43:29.000,267,11021947,-795,0,1758721408,15189.180269750002,167.01003183000284,50737.94786352 2025-09-24,13:43:30.000,267,11021891,-795,0,1758721409,15189.106170339997,166.94658966000134,50737.975812 2025-09-24,13:43:31.000,267,11021890,-795,0,1758721410,15189.059016170002,166.93954053000198,50737.98978624 2025-09-24,13:43:32.000,267,11021857,-795,0,1758721411,15189.112906649993,166.86200010000175,50737.98978624 2025-09-24,13:43:33.000,267,11021844,-795,0,1758721412,15189.166797129998,166.78445967000152,50738.06664456 2025-09-24,13:43:34.000,267,11021829,-795,0,1758721413,15189.193742369993,166.7421648899981,50738.05267032001 2025-09-24,13:43:35.000,267,11022007,-795,0,1758721414,15189.133115579993,166.69282098000258,50738.24132256001 2025-09-24,13:43:36.000,267,11021801,-795,0,1758721415,15189.153324509993,166.608231420003,50738.24132256001 2025-09-24,13:43:37.000,267,11021724,-795,0,1758721416,15189.200478679988,166.57298576999892,50738.10158016001 2025-09-24,13:43:38.000,267,11021757,-795,0,1758721417,15189.187006059998,166.5236418600034,50738.08760592 2025-09-24,13:43:39.000,267,11021775,-795,0,1758721418,15189.288050709998,166.55183838000085,50737.99677336 2025-09-24,13:43:40.000,267,11021821,-795,0,1758721419,15189.355413809993,166.55183838000085,50738.08760592 2025-09-24,13:43:41.000,267,11021829,-795,0,1758721420,15189.389095359998,166.5447892500015,50738.20638696 2025-09-24,13:43:42.000,267,11021869,-795,0,1758721421,15189.375622739994,166.48134707999998,50738.1155544 2025-09-24,13:43:43.000,267,11021779,-795,0,1758721422,15189.382359049989,166.43200317000446,50738.06664456 2025-09-24,13:43:44.000,267,11021920,-795,0,1758721423,15189.348677499998,166.37561013000231,50738.129528640005 2025-09-24,13:43:45.000,267,11021916,-795,0,1758721424,15189.314995949993,166.22757840000122,50738.12254152001 2025-09-24,13:43:46.000,267,11021856,-635,0,1758721425,15189.355413809993,166.13593971000228,50738.1155544 2025-09-24,13:43:47.000,267,11021867,-795,0,1758721426,15189.314995949993,166.01610449999862,50737.912927920006 2025-09-24,13:43:48.000,267,11021851,-795,0,1758721427,15189.335204879993,165.94561319999775,50737.975812 2025-09-24,13:43:49.000,267,11021881,-795,0,1758721428,15189.402567979989,165.89626929000224,50738.09459304 2025-09-24,13:43:50.000,267,11021886,-795,0,1758721429,15189.348677499998,165.7200410400037,50738.17145136001 2025-09-24,13:43:51.000,267,11021880,-795,0,1758721430,15189.288050709998,165.5720093100026,50738.03869608 2025-09-24,13:43:52.000,267,11021866,-795,0,1758721431,15189.348677499998,165.45922322999832,50738.15747712 2025-09-24,13:43:53.000,267,11021784,-795,0,1758721432,15189.429513219999,165.35348628000065,50738.024721839996 2025-09-24,13:43:54.000,267,11021870,-795,0,1758721433,15189.557503109994,165.31824063000386,50737.96882488 2025-09-24,13:43:55.000,267,11021756,-795,0,1758721434,15189.60465727999,165.27594585000043,50738.08760592 2025-09-24,13:43:56.000,267,11021790,-795,0,1758721435,15189.779801339995,165.21955280999828,50738.03170896001 2025-09-24,13:43:57.000,267,11021842,-795,0,1758721436,15189.800010269995,165.10676673000125,50737.975812 2025-09-24,13:43:58.000,267,11021738,-795,0,1758721437,15189.90779122999,165.0010297800036,50738.08760592 2025-09-24,13:43:59.000,267,11021758,-795,0,1758721438,15189.921263849996,165.0010297800036,50738.03170896001 2025-09-24,13:44:00.000,267,11021809,-795,0,1758721439,15189.981890639996,164.90939109000465,50738.10158016001 2025-09-24,13:44:01.000,267,11021853,-795,0,1758721440,15190.089671599992,164.86709631000122,50738.0456832 2025-09-24,13:44:02.000,267,11021850,-795,0,1758721441,15190.055990050001,164.79660501000035,50737.99677336 2025-09-24,13:44:03.000,267,11021772,-795,0,1758721442,15190.029044809991,164.789555880001,50738.07363168001 2025-09-24,13:44:04.000,267,11021815,-795,0,1758721443,15190.109880529992,164.6697206700046,50738.19939984001 2025-09-24,13:44:05.000,267,11021876,-795,0,1758721444,15189.981890639996,164.59218024000438,50738.15049000001 2025-09-24,13:44:06.000,267,11021833,-795,0,1758721445,15190.029044809991,164.52168894000351,50738.10158016001 2025-09-24,13:44:07.000,267,11021781,-795,0,1758721446,15190.096407910001,164.56398371999967,50738.14350288 2025-09-24,13:44:08.000,267,11021791,-795,0,1758721447,15190.015572190001,164.45119764000265,50738.10856728 2025-09-24,13:44:09.000,267,11021692,-795,0,1758721448,15190.042517429996,164.4934924199988,50738.08760592 2025-09-24,13:44:10.000,267,11021756,-795,0,1758721449,15190.076198980001,164.47939416000008,50738.17145136001 2025-09-24,13:44:11.000,267,11021858,-795,0,1758721450,15190.015572190001,164.40890285999922,50738.080618800006 2025-09-24,13:44:12.000,267,11021821,-795,0,1758721451,15189.968418019991,164.3595589500037,50738.03170896001 2025-09-24,13:44:13.000,267,11021847,-795,0,1758721452,15190.035781120001,164.43005025000457,50738.17145136001 2025-09-24,13:44:14.000,267,11021898,-795,0,1758721453,15190.055990050001,164.48644328999944,50738.14350288 2025-09-24,13:44:15.000,267,11021931,-795,0,1758721454,15190.123353149997,164.47939416000008,50738.16446424 2025-09-24,13:44:16.000,267,11021841,-795,0,1758721455,15190.150298389992,164.47234503000072,50738.15747712 2025-09-24,13:44:17.000,267,11021832,-795,0,1758721456,15190.163771009997,164.40185372999986,50738.17145136001 2025-09-24,13:44:18.000,267,11021812,-795,0,1758721457,15190.123353149997,164.4934924199988,50738.13651576 2025-09-24,13:44:19.000,267,11021873,-795,0,1758721458,15190.116616840001,164.5428363300016,50738.10856728 2025-09-24,13:44:20.000,267,11021857,-795,0,1758721459,15190.163771009997,164.4934924199988,50738.13651576 2025-09-24,13:44:21.000,267,11021827,-795,0,1758721460,15190.244606729997,164.41595198999858,50738.16446424 2025-09-24,13:44:22.000,267,11021830,-795,0,1758721461,15190.197452560002,164.37365721000242,50738.12254152001 2025-09-24,13:44:23.000,267,11021779,-795,0,1758721462,15190.244606729997,164.38070634000178,50738.19939984001 2025-09-24,13:44:24.000,267,11021814,-795,0,1758721463,15190.224397799997,164.30316591000155,50738.20638696 2025-09-24,13:44:25.000,267,11021955,-795,0,1758721464,15190.271551969992,164.25382199999876,50738.20638696 2025-09-24,13:44:26.000,267,11021827,-795,0,1758721465,15190.298497210002,164.16218330999982,50738.1155544 2025-09-24,13:44:27.000,267,11021857,-795,0,1758721466,15190.352387689993,164.07054462000087,50738.14350288 2025-09-24,13:44:28.000,267,11021818,-795,0,1758721467,15190.278288280002,164.02824984000472,50738.17145136001 2025-09-24,13:44:29.000,267,11021828,-795,0,1758721468,15190.264815659997,163.90841463000106,50738.22036120001 2025-09-24,13:44:30.000,267,11021835,-795,0,1758721469,15190.271551969992,163.7533337700006,50738.15049000001 2025-09-24,13:44:31.000,267,11021881,-795,0,1758721470,15190.278288280002,163.74628464000125,50738.19939984001 2025-09-24,13:44:32.000,267,11021942,-795,0,1758721471,15190.217661490002,163.61235116999887,50738.26228392 2025-09-24,13:44:33.000,267,11021825,-795,0,1758721472,15190.130089459992,163.45022117999906,50738.26927104001 2025-09-24,13:44:34.000,267,11021834,-795,0,1758721473,15190.109880529992,163.28809118999925,50738.27625816 2025-09-24,13:44:35.000,267,11021832,-795,0,1758721474,15190.055990050001,163.1964525000003,50738.49285888 2025-09-24,13:44:36.000,267,11021813,-795,0,1758721475,15190.136825770001,163.06251902999793,50738.562730080004 2025-09-24,13:44:37.000,267,11021800,-795,0,1758721476,15189.921263849996,162.9356346900022,50738.513820240005 2025-09-24,13:44:38.000,267,11021969,-795,0,1758721477,15189.86737336999,162.7523573100043,50738.52080736 2025-09-24,13:44:39.000,267,11021828,-795,0,1758721478,15189.76632871999,162.51268689000426,50738.52779448 2025-09-24,13:44:40.000,267,11021860,-795,0,1758721479,15189.779801339995,162.47039211000083,50738.53478160001 2025-09-24,13:44:41.000,267,11021903,-795,0,1758721480,15189.7528561,162.2095743000027,50738.7094596 2025-09-24,13:44:42.000,267,11022006,-795,0,1758721481,15189.678756689995,162.06859170000098,50738.71644672 2025-09-24,13:44:43.000,267,11021941,-795,0,1758721482,15189.72591085999,161.92760909999924,50738.70247248001 2025-09-24,13:44:44.000,267,11021824,-795,0,1758721483,15189.77306503,161.81482302000222,50738.67452400001 2025-09-24,13:44:45.000,267,11021815,-795,0,1758721484,15189.80674657999,161.66679129000113,50738.75836944 2025-09-24,13:44:46.000,267,11021863,-795,0,1758721485,15189.79327396,161.54695608000475,50738.64657552 2025-09-24,13:44:47.000,267,11021765,-795,0,1758721486,15189.83369182,161.4412191299998,50738.681511120005 2025-09-24,13:44:48.000,267,11021804,-795,0,1758721487,15189.88758229999,161.35662957000022,50738.73740808 2025-09-24,13:44:49.000,267,11021732,-795,0,1758721488,15189.921263849996,161.20859783999913,50738.681511120005 2025-09-24,13:44:50.000,267,11021903,-795,0,1758721489,15189.91452754,161.10286089000147,50738.73740808 2025-09-24,13:44:51.000,267,11021895,-795,0,1758721490,15190.015572190001,161.01122220000252,50738.751382320006 2025-09-24,13:44:52.000,267,11021778,-795,0,1758721491,15190.069462669991,160.9971239400038,50738.66753688 2025-09-24,13:44:53.000,267,11021950,-795,0,1758721492,15189.988626949991,160.8843378599995,50738.74439520001 2025-09-24,13:44:54.000,267,11021808,-795,0,1758721493,15190.042517429996,160.75745352000376,50738.71644672 2025-09-24,13:44:55.000,267,11021981,-795,0,1758721494,15190.049253739991,160.77860091000184,50738.71644672 2025-09-24,13:44:56.000,267,11021893,-795,0,1758721495,15190.089671599992,160.70106048000162,50738.751382320006 2025-09-24,13:44:57.000,267,11021805,-795,0,1758721496,15189.981890639996,160.70810961000097,50738.67452400001 2025-09-24,13:44:58.000,267,11021931,-795,0,1758721497,15190.015572190001,160.77860091000184,50738.60465280001 2025-09-24,13:44:59.000,267,11021893,-795,0,1758721498,15190.008835879991,160.65876569999818,50738.53478160001 2025-09-24,13:45:00.000,267,11021812,-795,0,1758721499,15189.921263849996,160.6023726600033,50738.60465280001 2025-09-24,13:45:01.000,267,11021841,-795,0,1758721500,15189.97515433,160.56007787999988,50738.5697172 2025-09-24,13:45:02.000,267,11021935,-795,0,1758721501,15189.85390075,160.52483223000308,50738.60465280001 2025-09-24,13:45:03.000,267,11021882,-795,0,1758721502,15189.840428129995,160.46139006000158,50738.53478160001 2025-09-24,13:45:04.000,267,11021790,-795,0,1758721503,15189.87410968,160.52483223000308,50738.62561416001 2025-09-24,13:45:05.000,267,11021766,-795,0,1758721504,15189.928000159991,160.4754883200003,50738.62561416001 2025-09-24,13:45:06.000,267,11021816,-795,0,1758721505,15189.981890639996,160.48253744999965,50738.562730080004 2025-09-24,13:45:07.000,267,11021742,-795,0,1758721506,15190.029044809991,160.43319354000414,50738.59067856 2025-09-24,13:45:08.000,267,11021865,-795,0,1758721507,15190.109880529992,160.5389304900018,50738.57670432001 2025-09-24,13:45:09.000,267,11021833,-795,0,1758721508,15190.123353149997,160.50368483999773,50738.57670432001 2025-09-24,13:45:10.000,267,11021864,-795,0,1758721509,15190.244606729997,160.56712700999924,50738.611639920004 2025-09-24,13:45:11.000,267,11021857,-795,0,1758721510,15190.231134109992,160.5882744000046,50738.53478160001 2025-09-24,13:45:12.000,267,11021776,-795,0,1758721511,15190.217661490002,160.56712700999924,50738.52080736 2025-09-24,13:45:13.000,267,11021810,-795,0,1758721512,15190.278288280002,160.59532353000395,50738.59766568 2025-09-24,13:45:14.000,267,11022024,-795,0,1758721513,15190.231134109992,160.72925699999905,50738.47189752 2025-09-24,13:45:15.000,267,11021851,-795,0,1758721514,15190.271551969992,160.70106048000162,50738.54176872 2025-09-24,13:45:16.000,267,11021880,-795,0,1758721515,15190.338915070002,160.820895689998,50738.5697172 2025-09-24,13:45:17.000,267,11021783,-795,0,1758721516,15190.372596619993,160.91253438000422,50738.55574296001 2025-09-24,13:45:18.000,267,11021854,-795,0,1758721517,15190.399541860003,160.99007481000444,50738.499846 2025-09-24,13:45:19.000,267,11021824,-795,0,1758721518,15190.446696029998,161.06761524000467,50738.513820240005 2025-09-24,13:45:20.000,267,11021961,-795,0,1758721519,15190.413014479993,161.1804013200017,50738.57670432001 2025-09-24,13:45:21.000,267,11021851,-795,0,1758721520,15190.264815659997,161.18745045000105,50738.54875584 2025-09-24,13:45:22.000,267,11021908,-795,0,1758721521,15190.177243630002,161.29318739999871,50738.42298768 2025-09-24,13:45:23.000,267,11021877,-795,0,1758721522,15190.042517429996,161.42007174000173,50738.33914224001 2025-09-24,13:45:24.000,267,11021929,-795,0,1758721523,15189.981890639996,161.5399069499981,50738.48587176001 2025-09-24,13:45:25.000,267,11021906,-795,0,1758721524,15189.948209089991,161.6879386799992,50738.4299748 2025-09-24,13:45:26.000,267,11021802,-795,0,1758721525,15189.87410968,161.6526930300024,50738.43696192001 2025-09-24,13:45:27.000,267,11021914,-795,0,1758721526,15189.719174549995,161.72318433000328,50738.416000560006 2025-09-24,13:45:28.000,267,11021939,-795,0,1758721527,15189.68549299999,161.75842998000007,50738.52080736 2025-09-24,13:45:29.000,267,11021928,-795,0,1758721528,15189.63160252,161.75842998000007,50738.42298768 2025-09-24,13:45:30.000,267,11021914,-795,0,1758721529,15189.54403048999,161.84301953999966,50738.395039200004 2025-09-24,13:45:31.000,267,11021809,-795,0,1758721530,15189.442985839989,161.85006866999902,50738.38805208001 2025-09-24,13:45:32.000,267,11021753,-795,0,1758721531,15189.422776909989,161.90646171000117,50738.38106496 2025-09-24,13:45:33.000,267,11021900,-755,0,1758721532,15189.402567979989,161.92760909999924,50738.4299748 2025-09-24,13:45:34.000,267,11021867,-795,0,1758721533,15189.335204879993,161.86416692999774,50738.464910400005 2025-09-24,13:45:35.000,267,11021866,-795,0,1758721534,15189.301523329988,161.92055996999989,50738.52080736 2025-09-24,13:45:36.000,267,11021899,-795,0,1758721535,15189.355413809993,162.09678821999842,50738.464910400005 2025-09-24,13:45:37.000,267,11021788,-795,0,1758721536,15189.463194769989,162.06154257000162,50738.52779448 2025-09-24,13:45:38.000,267,11021837,-795,0,1758721537,15189.510348939999,162.2448199499995,50738.65356264001 2025-09-24,13:45:39.000,267,11021904,-795,0,1758721538,15189.429513219999,162.28006560000358,50738.60465280001 2025-09-24,13:45:40.000,267,11021964,-795,0,1758721539,15189.490140009999,162.28711473000294,50738.59766568 2025-09-24,13:45:41.000,267,11021801,-715,0,1758721540,15189.54403048999,162.35055690000445,50738.5697172 2025-09-24,13:45:42.000,267,11021868,-795,0,1758721541,15189.56423941999,162.4915394999989,50738.499846 2025-09-24,13:45:43.000,267,11021927,-795,0,1758721542,15189.70570192999,162.4915394999989,50738.611639920004 2025-09-24,13:45:44.000,267,11021918,-795,0,1758721543,15189.719174549995,162.65366948999872,50738.67452400001 2025-09-24,13:45:45.000,267,11021825,-795,0,1758721544,15189.79327396,162.7382590499983,50738.70247248001 2025-09-24,13:45:46.000,267,11021804,-795,0,1758721545,15189.77306503,162.7876029600011,50738.730420960004 2025-09-24,13:45:47.000,267,11021871,-795,0,1758721546,15189.7528561,162.90743817000475,50738.61862704 2025-09-24,13:45:48.000,267,11021791,-795,0,1758721547,15189.64507513999,163.05546989999857,50738.681511120005 2025-09-24,13:45:49.000,267,11021781,-795,0,1758721548,15189.537294179994,163.14005945999816,50738.54176872 2025-09-24,13:45:50.000,267,11021835,-795,0,1758721549,15189.456458459994,163.12596119999944,50738.443949040004 2025-09-24,13:45:51.000,267,11021885,-795,0,1758721550,15189.510348939999,163.23874728000374,50738.4299748 2025-09-24,13:45:52.000,267,11021877,-795,0,1758721551,15189.530557869999,163.4079264000029,50738.47189752 2025-09-24,13:45:53.000,267,11021796,-795,0,1758721552,15189.496876319994,163.47136857000442,50738.54176872 2025-09-24,13:45:54.000,267,11021886,-795,0,1758721553,15189.577712039994,163.5066142200012,50738.60465280001 2025-09-24,13:45:55.000,267,11021813,-795,0,1758721554,15189.48340369999,163.48546683000313,50738.583691440006 2025-09-24,13:45:56.000,267,11021828,-795,0,1758721555,15189.530557869999,163.5912037800008,50738.71644672 2025-09-24,13:45:57.000,267,11021846,-795,0,1758721556,15189.449722149999,163.52071247999993,50738.6395884 2025-09-24,13:45:58.000,267,11021814,-795,0,1758721557,15189.469931079999,163.48546683000313,50738.632601280005 2025-09-24,13:45:59.000,267,11021886,-795,0,1758721558,15189.57097573,163.45727030999842,50738.632601280005 2025-09-24,13:46:00.000,267,11021939,-795,0,1758721559,15189.517085249994,163.47841770000377,50738.53478160001 2025-09-24,13:46:01.000,267,11021815,-795,0,1758721560,15189.530557869999,163.40087727000355,50738.53478160001 2025-09-24,13:46:02.000,267,11021818,-795,0,1758721561,15189.476667389994,163.42907379000098,50738.562730080004 2025-09-24,13:46:03.000,267,11021815,-795,0,1758721562,15189.436249529994,163.3938281400042,50738.61862704 2025-09-24,13:46:04.000,267,11021847,-795,0,1758721563,15189.429513219999,163.35858249000012,50738.66054976 2025-09-24,13:46:05.000,267,11021877,-795,0,1758721564,15189.463194769989,163.35153336000076,50738.562730080004 2025-09-24,13:46:06.000,267,11021870,-795,0,1758721565,15189.52382155999,163.3797298799982,50738.59067856 2025-09-24,13:46:07.000,267,11021799,-795,0,1758721566,15189.50361262999,163.36563161999948,50738.61862704 2025-09-24,13:46:08.000,267,11021881,-795,0,1758721567,15189.57097573,163.41497553000227,50738.7094596 2025-09-24,13:46:09.000,267,11021922,-795,0,1758721568,15189.60465727999,163.3938281400042,50738.61862704 2025-09-24,13:46:10.000,267,11021864,-795,0,1758721569,15189.618129899995,163.47841770000377,50738.68849824 2025-09-24,13:46:11.000,267,11021965,-795,0,1758721570,15189.63160252,163.40087727000355,50738.60465280001 2025-09-24,13:46:12.000,267,11021865,-795,0,1758721571,15189.67202038,163.46431943999778,50738.71644672 2025-09-24,13:46:13.000,267,11021886,-795,0,1758721572,15189.68549299999,163.47136857000442,50738.76535656 2025-09-24,13:46:14.000,267,11021839,-795,0,1758721573,15189.80674657999,163.5277616099993,50738.79330504001 2025-09-24,13:46:15.000,267,11021893,-795,0,1758721574,15189.860637059995,163.42907379000098,50738.751382320006 2025-09-24,13:46:16.000,267,11021888,-795,0,1758721575,15189.961681709996,163.51366335000057,50738.76535656 2025-09-24,13:46:17.000,267,11021826,-795,0,1758721576,15190.029044809991,163.57710552000208,50738.79330504001 2025-09-24,13:46:18.000,267,11021824,-795,0,1758721577,15190.123353149997,163.53481073999865,50738.80727928 2025-09-24,13:46:19.000,267,11021823,-795,0,1758721578,15190.231134109992,163.60530203999951,50738.74439520001 2025-09-24,13:46:20.000,267,11021943,-795,0,1758721579,15190.298497210002,163.57710552000208,50738.751382320006 2025-09-24,13:46:21.000,267,11021964,-795,0,1758721580,15190.338915070002,163.62644943000487,50738.62561416001 2025-09-24,13:46:22.000,267,11021797,-795,0,1758721581,15190.507322819998,163.70398985999782,50738.681511120005 2025-09-24,13:46:23.000,267,11021838,-795,0,1758721582,15190.520795439988,163.69694072999846,50738.74439520001 2025-09-24,13:46:24.000,267,11021832,-795,0,1758721583,15190.567949609998,163.71103899000445,50738.681511120005 2025-09-24,13:46:25.000,267,11021937,-795,0,1758721584,15190.594894849994,163.71103899000445,50738.71644672 2025-09-24,13:46:26.000,267,11021818,-795,0,1758721585,15190.527531749998,163.6898915999991,50738.73740808 2025-09-24,13:46:27.000,267,11021959,-795,0,1758721586,15190.527531749998,163.67579334000038,50738.69548536 2025-09-24,13:46:28.000,267,11021897,-795,0,1758721587,15190.473641269993,163.63349856000423,50738.681511120005 2025-09-24,13:46:29.000,267,11021922,-795,0,1758721588,15190.480377579988,163.60530203999951,50738.78631792 2025-09-24,13:46:30.000,267,11021830,-795,0,1758721589,15190.325442449997,163.555958130004,50738.78631792 2025-09-24,13:46:31.000,267,11021831,-795,0,1758721590,15190.251343039992,163.48546683000313,50738.74439520001 2025-09-24,13:46:32.000,267,11021895,-795,0,1758721591,15190.210925179992,163.40087727000355,50738.80727928 2025-09-24,13:46:33.000,267,11021760,-795,0,1758721592,15190.143562079997,163.33743510000204,50738.8841376 2025-09-24,13:46:34.000,267,11021779,-795,0,1758721593,15190.170507319992,163.3444842300014,50739.016892880005 2025-09-24,13:46:35.000,267,11021794,-795,0,1758721594,15190.082935289996,163.18940337000095,50739.086764080006 2025-09-24,13:46:36.000,267,11021835,-795,0,1758721595,15190.055990050001,163.1964525000003,50739.135673920006 2025-09-24,13:46:37.000,267,11021935,-795,0,1758721596,15190.055990050001,163.1330103299988,50739.1636224 2025-09-24,13:46:38.000,267,11021932,-795,0,1758721597,15190.076198980001,163.06251902999793,50739.21951936 2025-09-24,13:46:39.000,267,11021878,-795,0,1758721598,15189.968418019991,162.99202773000434,50739.21951936 2025-09-24,13:46:40.000,267,11021930,-795,0,1758721599,15190.042517429996,162.9356346900022,50739.28939056 2025-09-24,13:46:41.000,267,11021856,-795,0,1758721600,15190.042517429996,162.86514339000132,50739.29637768001 2025-09-24,13:46:42.000,267,11021778,-795,0,1758721601,15190.022308499996,162.76645557000302,50739.27541632001 2025-09-24,13:46:43.000,267,11021815,-795,0,1758721602,15190.042517429996,162.74530817999766,50739.21951936 2025-09-24,13:46:44.000,267,11021792,-795,0,1758721603,15190.062726359996,162.8862907799994,50739.233493600004 2025-09-24,13:46:45.000,267,11021940,-795,0,1758721604,15190.022308499996,162.78055383000174,50739.2684292 2025-09-24,13:46:46.000,267,11021842,-795,0,1758721605,15190.002099569996,162.86514339000132,50739.17759664001 2025-09-24,13:46:47.000,267,11021883,-795,0,1758721606,15189.97515433,162.81579947999853,50739.2684292 2025-09-24,13:46:48.000,267,11021903,-795,0,1758721607,15189.981890639996,162.83694687000389,50739.303364800006 2025-09-24,13:46:49.000,267,11021822,-795,0,1758721608,15189.961681709996,162.8510451300026,50739.2684292 2025-09-24,13:46:50.000,267,11021966,-795,0,1758721609,15189.961681709996,162.9497329500009,50739.254454960006 2025-09-24,13:46:51.000,267,11021795,-795,0,1758721610,15189.820219199995,162.8510451300026,50739.282403440004 2025-09-24,13:46:52.000,267,11021879,-795,0,1758721611,15189.79327396,162.85809426000196,50739.22650648001 2025-09-24,13:46:53.000,267,11021867,-795,0,1758721612,15189.638338829995,162.85809426000196,50739.282403440004 2025-09-24,13:46:54.000,267,11021948,-795,0,1758721613,15189.597920969994,162.83694687000389,50739.282403440004 2025-09-24,13:46:55.000,267,11021707,-795,0,1758721614,15189.476667389994,162.86514339000132,50739.26144208 2025-09-24,13:46:56.000,267,11021798,-795,0,1758721615,15189.496876319994,162.83694687000389,50739.184583760005 2025-09-24,13:46:57.000,267,11021841,-795,0,1758721616,15189.355413809993,162.82989774000453,50739.20554512001 2025-09-24,13:46:58.000,267,11021818,-795,0,1758721617,15189.281314399988,162.79465209000045,50739.303364800006 2025-09-24,13:46:59.000,267,11021862,-795,0,1758721618,15189.267841779998,162.73120991999895,50739.233493600004 2025-09-24,13:47:00.000,267,11021848,-795,0,1758721619,15189.200478679988,162.82989774000453,50739.28939056 2025-09-24,13:47:01.000,267,11021934,-795,0,1758721620,15189.227423919998,162.71711166000023,50739.31035192 2025-09-24,13:47:02.000,267,11021888,-795,0,1758721621,15189.146588199997,162.78055383000174,50739.24746784001 2025-09-24,13:47:03.000,267,11021848,-795,0,1758721622,15189.065752479997,162.7030134000015,50739.20554512001 2025-09-24,13:47:04.000,267,11021986,-795,0,1758721623,15189.099434030002,162.71711166000023,50739.14266104 2025-09-24,13:47:05.000,267,11022015,-795,0,1758721624,15189.119642960002,162.54793254000106,50739.19157088 2025-09-24,13:47:06.000,267,11021954,-795,0,1758721625,15189.160060820002,162.53383428000234,50739.114712560004 2025-09-24,13:47:07.000,267,11021837,-795,0,1758721626,15189.180269750002,162.5902273200045,50739.114712560004 2025-09-24,13:47:08.000,267,11021858,-795,0,1758721627,15189.294787019993,162.5408834100017,50739.184583760005 2025-09-24,13:47:09.000,267,11021795,-795,0,1758721628,15189.267841779998,162.44924472000275,50739.198558 2025-09-24,13:47:10.000,267,11021869,-795,0,1758721629,15189.409304289999,162.49858862999827,50739.24746784001 2025-09-24,13:47:11.000,267,11021901,-795,0,1758721630,15189.409304289999,162.38580255000124,50739.303364800006 2025-09-24,13:47:12.000,267,11021752,-795,0,1758721631,15189.463194769989,162.5056377600049,50739.32432616001 2025-09-24,13:47:13.000,267,11021837,-795,0,1758721632,15189.57097573,162.37170429000253,50739.33131328 2025-09-24,13:47:14.000,267,11021902,-795,0,1758721633,15189.597920969994,162.3928516800006,50739.32432616001 2025-09-24,13:47:15.000,267,11021846,-795,0,1758721634,15189.638338829995,162.3576060300038,50739.352274640005 2025-09-24,13:47:16.000,267,11021909,-795,0,1758721635,15189.698965619995,162.3576060300038,50739.29637768001 2025-09-24,13:47:17.000,267,11021868,-795,0,1758721636,15189.658547759995,162.3294095099991,50739.19157088 2025-09-24,13:47:18.000,267,11021904,-795,0,1758721637,15189.66528406999,162.36465516000317,50739.17060952 2025-09-24,13:47:19.000,267,11021866,-795,0,1758721638,15189.76632871999,162.38580255000124,50739.17759664001 2025-09-24,13:47:20.000,267,11021809,-795,0,1758721639,15189.7528561,162.41399906999868,50739.26144208 2025-09-24,13:47:21.000,267,11021730,-795,0,1758721640,15189.68549299999,162.39990080999996,50739.12169968 2025-09-24,13:47:22.000,267,11021820,-795,0,1758721641,15189.63160252,162.44924472000275,50739.10772544001 2025-09-24,13:47:23.000,267,11021821,-795,0,1758721642,15189.678756689995,162.47039211000083,50739.065802720004 2025-09-24,13:47:24.000,267,11021899,-795,0,1758721643,15189.618129899995,162.55498167000042,50739.065802720004 2025-09-24,13:47:25.000,267,11021837,-795,0,1758721644,15189.59118466,162.5056377600049,50739.03086712 2025-09-24,13:47:26.000,267,11021852,-795,0,1758721645,15189.67202038,162.5902273200045,50739.135673920006 2025-09-24,13:47:27.000,267,11021854,-795,0,1758721646,15189.67202038,162.6677677500047,50739.02388 2025-09-24,13:47:28.000,267,11021951,-795,0,1758721647,15189.64507513999,162.76645557000302,50739.04484136 2025-09-24,13:47:29.000,267,11021880,-795,0,1758721648,15189.678756689995,162.69596427000215,50739.0937512 2025-09-24,13:47:30.000,267,11021804,-795,0,1758721649,15189.71243824,162.74530817999766,50739.12169968 2025-09-24,13:47:31.000,267,11021839,-795,0,1758721650,15189.678756689995,162.6677677500047,50739.086764080006 2025-09-24,13:47:32.000,267,11021860,-795,0,1758721651,15189.77306503,162.7382590499983,50739.10772544001 2025-09-24,13:47:33.000,267,11021814,-795,0,1758721652,15189.759592409995,162.65366948999872,50739.14964816 2025-09-24,13:47:34.000,267,11021841,-795,0,1758721653,15189.70570192999,162.7382590499983,50739.114712560004 2025-09-24,13:47:35.000,267,11021811,-795,0,1758721654,15189.74611978999,162.67481688000407,50739.07278984 2025-09-24,13:47:36.000,267,11021792,-795,0,1758721655,15189.84716443999,162.61137471000256,50739.10772544001 2025-09-24,13:47:37.000,267,11021857,-795,0,1758721656,15189.860637059995,162.63252210000064,50739.14964816 2025-09-24,13:47:38.000,267,11021858,-795,0,1758721657,15189.90779122999,162.67481688000407,50739.10772544001 2025-09-24,13:47:39.000,267,11021895,-795,0,1758721658,15190.002099569996,162.62547297000128,50739.1636224 2025-09-24,13:47:40.000,267,11021910,-795,0,1758721659,15190.076198980001,162.69596427000215,50739.114712560004 2025-09-24,13:47:41.000,267,11021826,-795,0,1758721660,15190.130089459992,162.6889151400028,50739.10772544001 2025-09-24,13:47:42.000,267,11021808,-795,0,1758721661,15190.163771009997,162.7382590499983,50739.05182848 2025-09-24,13:47:43.000,267,11021954,-795,0,1758721662,15190.237870420002,162.85809426000196,50739.12868680001 2025-09-24,13:47:44.000,267,11021834,-795,0,1758721663,15190.338915070002,162.8862907799994,50739.086764080006 2025-09-24,13:47:45.000,267,11021964,-795,0,1758721664,15190.359124000002,162.9356346900022,50738.96099592001 2025-09-24,13:47:46.000,267,11021861,-795,0,1758721665,15190.392805549993,162.9849785999977,50738.94003456001 2025-09-24,13:47:47.000,267,11021798,-795,0,1758721666,15190.325442449997,162.97088033999898,50738.87016336001 2025-09-24,13:47:48.000,267,11022006,-795,0,1758721667,15190.419750789988,163.10481381000136,50738.94003456001 2025-09-24,13:47:49.000,267,11021811,-795,0,1758721668,15190.399541860003,163.08366642000328,50738.92606032 2025-09-24,13:47:50.000,267,11021901,-795,0,1758721669,15190.493850199993,163.20350162999966,50738.99593152 2025-09-24,13:47:51.000,267,11021932,-795,0,1758721670,15190.419750789988,163.25284554000245,50738.86317624 2025-09-24,13:47:52.000,267,11021823,-795,0,1758721671,15190.439959719988,163.30218944999797,50739.00990576001 2025-09-24,13:47:53.000,267,11021839,-795,0,1758721672,15190.487113889998,163.3092385800046,50739.065802720004 2025-09-24,13:47:54.000,267,11021850,-795,0,1758721673,15190.473641269993,163.38677901000483,50739.10073832 2025-09-24,13:47:55.000,267,11021867,-795,0,1758721674,15190.487113889998,163.4431720499997,50739.03086712 2025-09-24,13:47:56.000,267,11021858,-795,0,1758721675,15190.554476989993,163.45727030999842,50739.0937512 2025-09-24,13:47:57.000,267,11021796,-795,0,1758721676,15190.507322819998,163.48546683000313,50739.12868680001 2025-09-24,13:47:58.000,267,11021857,-795,0,1758721677,15190.520795439988,163.51366335000057,50739.0937512 2025-09-24,13:47:59.000,267,11021784,-795,0,1758721678,15190.547740679998,163.5277616099993,50739.198558 2025-09-24,13:48:00.000,267,11021838,-795,0,1758721679,15190.567949609998,163.51366335000057,50739.28939056 2025-09-24,13:48:01.000,267,11021895,-795,0,1758721680,15190.601631159989,163.51366335000057,50739.282403440004 2025-09-24,13:48:02.000,267,11021987,-795,0,1758721681,15190.581422229989,163.56300726000336,50739.26144208 2025-09-24,13:48:03.000,267,11021870,-795,0,1758721682,15190.514059129993,163.58415465000144,50739.20554512001 2025-09-24,13:48:04.000,267,11021816,-795,0,1758721683,15190.554476989993,163.5277616099993,50739.32432616001 2025-09-24,13:48:05.000,267,11021870,-795,0,1758721684,15190.534268059993,163.5066142200012,50739.3383004 2025-09-24,13:48:06.000,267,11021837,-795,0,1758721685,15190.574685919993,163.61940029999823,50739.31733904 2025-09-24,13:48:07.000,267,11021890,-795,0,1758721686,15190.446696029998,163.555958130004,50739.17759664001 2025-09-24,13:48:08.000,267,11021880,-795,0,1758721687,15190.399541860003,163.60530203999951,50739.32432616001 2025-09-24,13:48:09.000,267,11021904,-795,0,1758721688,15190.473641269993,163.57005639000272,50739.34528752001 2025-09-24,13:48:10.000,267,11021816,-795,0,1758721689,15190.419750789988,163.63349856000423,50739.29637768001 2025-09-24,13:48:11.000,267,11021785,-795,0,1758721690,15190.345651379997,163.59825291000016,50739.33131328 2025-09-24,13:48:12.000,267,11021887,-795,0,1758721691,15190.352387689993,163.71103899000445,50739.31035192 2025-09-24,13:48:13.000,267,11021783,-795,0,1758721692,15190.318706140002,163.69694072999846,50739.233493600004 2025-09-24,13:48:14.000,267,11021956,-795,0,1758721693,15190.291760899992,163.78153028999805,50739.24746784001 2025-09-24,13:48:15.000,267,11021992,-795,0,1758721694,15190.264815659997,163.8026776800034,50739.17759664001 2025-09-24,13:48:16.000,267,11021844,-795,0,1758721695,15190.237870420002,163.80972681000276,50739.15663528001 2025-09-24,13:48:17.000,267,11021869,-795,0,1758721696,15190.204188869997,163.88726724000298,50739.303364800006 2025-09-24,13:48:18.000,267,11021882,-795,0,1758721697,15190.130089459992,163.99300419000065,50739.31733904 2025-09-24,13:48:19.000,267,11022014,-795,0,1758721698,15190.042517429996,164.0846428799996,50739.27541632001 2025-09-24,13:48:20.000,267,11021883,-795,0,1758721699,15189.99536326,164.10579026999767,50739.21951936 2025-09-24,13:48:21.000,267,11021861,-795,0,1758721700,15189.860637059995,164.23267461000069,50739.28939056 2025-09-24,13:48:22.000,267,11021809,-795,0,1758721701,15189.76632871999,164.3102150400009,50739.35926176 2025-09-24,13:48:23.000,267,11021886,-795,0,1758721702,15189.64507513999,164.36660808000306,50739.303364800006 2025-09-24,13:48:24.000,267,11021851,-795,0,1758721703,15189.61139359,164.458246770002,50739.3383004 2025-09-24,13:48:25.000,267,11021881,-795,0,1758721704,15189.50361262999,164.5569345900003,50739.37323600001 2025-09-24,13:48:26.000,267,11021922,-795,0,1758721705,15189.362150119989,164.5569345900003,50739.35926176 2025-09-24,13:48:27.000,267,11021931,-795,0,1758721706,15189.247632849998,164.6697206700046,50739.39419736001 2025-09-24,13:48:28.000,267,11021826,-795,0,1758721707,15189.227423919998,164.72611370999948,50739.450094320004 2025-09-24,13:48:29.000,267,11021951,-795,0,1758721708,15189.200478679988,164.71906458000012,50739.39419736001 2025-09-24,13:48:30.000,267,11021944,-795,0,1758721709,15189.119642960002,164.84594892000314,50739.401184480004 2025-09-24,13:48:31.000,267,11021782,-795,0,1758721710,15189.200478679988,164.8529980500025,50739.422145840006 2025-09-24,13:48:32.000,267,11021921,-795,0,1758721711,15189.153324509993,164.87414544000058,50739.45708144 2025-09-24,13:48:33.000,267,11021895,-795,0,1758721712,15189.153324509993,164.96578412999952,50739.44310720001 2025-09-24,13:48:34.000,267,11021912,-795,0,1758721713,15189.207214989998,164.97283325999888,50739.44310720001 2025-09-24,13:48:35.000,267,11021951,-795,0,1758721714,15189.220687609988,165.08561934000318,50739.46406856001 2025-09-24,13:48:36.000,267,11021787,-795,0,1758721715,15189.247632849998,165.15611064000404,50739.44310720001 2025-09-24,13:48:37.000,267,11021826,-795,0,1758721716,15189.234160229993,165.21250367999892,50739.50599128 2025-09-24,13:48:38.000,267,11021805,-795,0,1758721717,15189.301523329988,165.21955280999828,50739.49201704001 2025-09-24,13:48:39.000,267,11021836,-795,0,1758721718,15189.321732259988,165.33233889000257,50739.547914 2025-09-24,13:48:40.000,267,11021929,-795,0,1758721719,15189.341941189989,165.32528976000322,50739.58284960001 2025-09-24,13:48:41.000,267,11021658,-795,0,1758721720,15189.314995949993,165.33233889000257,50739.49900416 2025-09-24,13:48:42.000,267,11021862,-795,0,1758721721,15189.348677499998,165.43807584000024,50739.589836720006 2025-09-24,13:48:43.000,267,11021871,-795,0,1758721722,15189.382359049989,165.39578106000408,50739.638746560006 2025-09-24,13:48:44.000,267,11021873,-795,0,1758721723,15189.301523329988,165.45217409999896,50739.54092688001 2025-09-24,13:48:45.000,267,11021870,-795,0,1758721724,15189.314995949993,165.43807584000024,50739.53393976 2025-09-24,13:48:46.000,267,11021800,-795,0,1758721725,15189.355413809993,165.48741975000303,50739.57586248 2025-09-24,13:48:47.000,267,11021904,-795,0,1758721726,15189.288050709998,165.32528976000322,50739.568875360004 2025-09-24,13:48:48.000,267,11021912,-795,0,1758721727,15189.254369159993,165.37463366999873,50739.547914 2025-09-24,13:48:49.000,267,11021829,-795,0,1758721728,15189.193742369993,165.3111915000045,50739.51297840001 2025-09-24,13:48:50.000,267,11021946,-795,0,1758721729,15189.112906649993,165.33938802000193,50739.55490112 2025-09-24,13:48:51.000,267,11021809,-795,0,1758721730,15189.085961409997,165.31824063000386,50739.48502992 2025-09-24,13:48:52.000,267,11021835,-795,0,1758721731,15189.059016170002,165.247749330003,50739.62477232 2025-09-24,13:48:53.000,267,11021903,-795,0,1758721732,15189.092697719992,165.23365107000427,50739.638746560006 2025-09-24,13:48:54.000,267,11021803,-795,0,1758721733,15189.045543549997,165.14906151000469,50739.61079808001 2025-09-24,13:48:55.000,267,11021770,-795,0,1758721734,15189.005125689997,165.15611064000404,50739.62477232 2025-09-24,13:48:56.000,267,11021832,-795,0,1758721735,15189.072488789992,165.15611064000404,50739.66669504 2025-09-24,13:48:57.000,267,11021873,-795,0,1758721736,15188.978180450002,165.21955280999828,50739.62477232 2025-09-24,13:48:58.000,267,11021908,-795,0,1758721737,15189.032070929992,165.12791411999933,50739.568875360004 2025-09-24,13:48:59.000,267,11021911,-795,0,1758721738,15188.978180450002,165.12791411999933,50739.638746560006 2025-09-24,13:49:00.000,267,11021824,-795,0,1758721739,15189.052279859992,165.18430716000148,50739.6527208 2025-09-24,13:49:01.000,267,11021905,-795,0,1758721740,15189.025334619997,165.1138158600006,50739.66669504 2025-09-24,13:49:02.000,267,11021812,-795,0,1758721741,15189.011861999992,165.17020890000276,50739.736566240004 2025-09-24,13:49:03.000,267,11021852,-795,0,1758721742,15189.045543549997,165.15611064000404,50739.63175944001 2025-09-24,13:49:04.000,267,11021876,-795,0,1758721743,15189.085961409997,165.15611064000404,50739.6527208 2025-09-24,13:49:05.000,267,11021864,-795,0,1758721744,15189.052279859992,165.1631597700034,50739.59682384 2025-09-24,13:49:06.000,267,11021836,-795,0,1758721745,15189.072488789992,165.21955280999828,50739.547914 2025-09-24,13:49:07.000,267,11021941,-795,0,1758721746,15189.059016170002,165.29004410999914,50739.52695264 2025-09-24,13:49:08.000,267,11021730,-795,0,1758721747,15189.085961409997,165.25479846000235,50739.55490112 2025-09-24,13:49:09.000,267,11021875,-795,0,1758721748,15189.079225100002,165.21955280999828,50739.61079808001 2025-09-24,13:49:10.000,267,11021801,-795,0,1758721749,15189.126379269997,165.21955280999828,50739.61079808001 2025-09-24,13:49:11.000,267,11021905,-795,0,1758721750,15189.146588199997,165.25479846000235,50739.62477232 2025-09-24,13:49:12.000,267,11021890,-795,0,1758721751,15189.193742369993,165.18430716000148,50739.65970792001 2025-09-24,13:49:13.000,267,11021795,-795,0,1758721752,15189.274578089993,165.14201237999805,50739.69464352 2025-09-24,13:49:14.000,267,11021823,-795,0,1758721753,15189.274578089993,165.15611064000404,50739.64573368 2025-09-24,13:49:15.000,267,11021860,-795,0,1758721754,15189.308259639998,165.12791411999933,50739.68066928001 2025-09-24,13:49:16.000,267,11021896,-795,0,1758721755,15189.395831669994,165.1984054200002,50739.687656400005 2025-09-24,13:49:17.000,267,11021827,-795,0,1758721756,15189.416040599994,165.1984054200002,50739.65970792001 2025-09-24,13:49:18.000,267,11021917,-795,0,1758721757,15189.496876319994,165.1349632499987,50739.67368216 2025-09-24,13:49:19.000,267,11021809,-795,0,1758721758,15189.57097573,165.10676673000125,50739.69464352 2025-09-24,13:49:20.000,267,11021846,-795,0,1758721759,15189.56423941999,165.06447194999782,50739.66669504 2025-09-24,13:49:21.000,267,11021866,-795,0,1758721760,15189.658547759995,165.00807891000295,50739.72957912001 2025-09-24,13:49:22.000,267,11021818,-795,0,1758721761,15189.70570192999,165.00807891000295,50739.82041168 2025-09-24,13:49:23.000,267,11021816,-795,0,1758721762,15189.840428129995,164.93053848000272,50739.70163064 2025-09-24,13:49:24.000,267,11021787,-795,0,1758721763,15189.880845989996,164.97283325999888,50739.74355336 2025-09-24,13:49:25.000,267,11021812,-795,0,1758721764,15190.015572190001,164.916440220004,50739.757527600006 2025-09-24,13:49:26.000,267,11021778,-795,0,1758721765,15190.055990050001,164.84594892000314,50739.70861776001 2025-09-24,13:49:27.000,267,11021771,-795,0,1758721766,15190.123353149997,164.81070326999907,50739.69464352 2025-09-24,13:49:28.000,267,11021881,-795,0,1758721767,15190.157034700002,164.6697206700046,50739.785476080004 2025-09-24,13:49:29.000,267,11021760,-795,0,1758721768,15190.143562079997,164.7049663200014,50739.76451472 2025-09-24,13:49:30.000,267,11021826,-795,0,1758721769,15190.116616840001,164.64857327999925,50739.70163064 2025-09-24,13:49:31.000,267,11021899,-795,0,1758721770,15190.136825770001,164.58513110999775,50739.67368216 2025-09-24,13:49:32.000,267,11021806,-795,0,1758721771,15190.210925179992,164.57103284999903,50739.7924632 2025-09-24,13:49:33.000,267,11021761,-795,0,1758721772,15190.224397799997,164.43709938000393,50739.736566240004 2025-09-24,13:49:34.000,267,11021806,-795,0,1758721773,15190.130089459992,164.3948046000005,50739.82739880001 2025-09-24,13:49:35.000,267,11021790,-795,0,1758721774,15190.109880529992,164.32431329999963,50739.855347280005 2025-09-24,13:49:36.000,267,11021847,-795,0,1758721775,15190.089671599992,164.3595589500037,50739.84836016001 2025-09-24,13:49:37.000,267,11021804,-795,0,1758721776,15189.97515433,164.32431329999963,50739.83438592 2025-09-24,13:49:38.000,267,11021896,-795,0,1758721777,15189.968418019991,164.1974289600039,50739.81342456 2025-09-24,13:49:39.000,267,11021794,-795,0,1758721778,15189.840428129995,164.07054462000087,50739.757527600006 2025-09-24,13:49:40.000,267,11021897,-795,0,1758721779,15189.71243824,164.02824984000472,50739.70861776001 2025-09-24,13:49:41.000,267,11021820,-795,0,1758721780,15189.69222931,163.9013655000017,50739.72957912001 2025-09-24,13:49:42.000,267,11021854,-795,0,1758721781,15189.71243824,163.9648076700032,50739.687656400005 2025-09-24,13:49:43.000,267,11021897,-635,0,1758721782,15189.66528406999,163.83087420000084,50739.71560488 2025-09-24,13:49:44.000,267,11021873,-795,0,1758721783,15189.69222931,163.6898915999991,50739.806437440006 2025-09-24,13:49:45.000,267,11021830,-795,0,1758721784,15189.658547759995,163.64759682000295,50739.757527600006 2025-09-24,13:49:46.000,267,11021779,-795,0,1758721785,15189.618129899995,163.54890900000464,50739.736566240004 2025-09-24,13:49:47.000,267,11021804,-795,0,1758721786,15189.577712039994,163.45022117999906,50739.74355336 2025-09-24,13:49:48.000,267,11021749,-795,0,1758721787,15189.537294179994,163.42907379000098,50739.736566240004 2025-09-24,13:49:49.000,267,11021907,-795,0,1758721788,15189.59118466,163.2457964100031,50739.736566240004 2025-09-24,13:49:50.000,267,11021879,-795,0,1758721789,15189.57097573,163.27399293000053,50739.76451472 2025-09-24,13:49:51.000,267,11021827,-795,0,1758721790,15189.54403048999,163.1612068500035,50739.806437440006 2025-09-24,13:49:52.000,267,11021837,-795,0,1758721791,15189.56423941999,163.18940337000095,50739.70861776001 2025-09-24,13:49:53.000,267,11021855,-795,0,1758721792,15189.54403048999,163.11186294000072,50739.736566240004 2025-09-24,13:49:54.000,267,11021725,-795,0,1758721793,15189.54403048999,163.15415772000415,50739.77848896001 2025-09-24,13:49:55.000,267,11021829,-795,0,1758721794,15189.56423941999,163.14005945999816,50739.83438592 2025-09-24,13:49:56.000,267,11021750,-795,0,1758721795,15189.530557869999,163.08366642000328,50739.806437440006 2025-09-24,13:49:57.000,267,11021901,-795,0,1758721796,15189.449722149999,163.02727338000113,50739.74355336 2025-09-24,13:49:58.000,267,11021869,-795,0,1758721797,15189.496876319994,163.07661729000392,50739.806437440006 2025-09-24,13:49:59.000,267,11021880,-795,0,1758721798,15189.442985839989,163.0484207699992,50739.77848896001 2025-09-24,13:50:00.000,267,11021797,-795,0,1758721799,15189.422776909989,163.06251902999793,50739.75054048001 2025-09-24,13:50:01.000,267,11021755,-795,0,1758721800,15189.422776909989,162.97088033999898,50739.855347280005 2025-09-24,13:50:02.000,267,11021939,-795,0,1758721801,15189.368886429998,162.96383120999963,50739.89028288 2025-09-24,13:50:03.000,267,11021869,-795,0,1758721802,15189.281314399988,162.90743817000475,50739.98810256 2025-09-24,13:50:04.000,267,11021877,-795,0,1758721803,15189.187006059998,162.86514339000132,50739.98111544 2025-09-24,13:50:05.000,267,11021772,-795,0,1758721804,15189.187006059998,162.90743817000475,50739.974128320006 2025-09-24,13:50:06.000,267,11021762,-795,0,1758721805,15189.180269750002,162.76645557000302,50740.05098664 2025-09-24,13:50:07.000,267,11021866,-795,0,1758721806,15189.079225100002,162.7241607899996,50739.94617984001 2025-09-24,13:50:08.000,267,11021843,-795,0,1758721807,15189.085961409997,162.66071861999808,50739.96015408 2025-09-24,13:50:09.000,267,11021848,-795,0,1758721808,15189.126379269997,162.63957123,50739.925218480006 2025-09-24,13:50:10.000,267,11021862,-795,0,1758721809,15189.085961409997,162.66071861999808,50739.89028288 2025-09-24,13:50:11.000,267,11021874,-795,0,1758721810,15189.126379269997,162.62547297000128,50739.974128320006 2025-09-24,13:50:12.000,267,11021919,-795,0,1758721811,15189.267841779998,162.66071861999808,50739.96015408 2025-09-24,13:50:13.000,267,11021829,-795,0,1758721812,15189.294787019993,162.79465209000045,50739.96714120001 2025-09-24,13:50:14.000,267,11021845,-795,0,1758721813,15189.389095359998,162.8017012199998,50739.94617984001 2025-09-24,13:50:15.000,267,11021951,-795,0,1758721814,15189.517085249994,162.8017012199998,50739.953166960004 2025-09-24,13:50:16.000,267,11021838,-795,0,1758721815,15189.62486620999,162.95678208000027,50739.96714120001 2025-09-24,13:50:17.000,267,11021896,-795,0,1758721816,15189.638338829995,163.02022425000177,50739.87630864001 2025-09-24,13:50:18.000,267,11021853,-795,0,1758721817,15189.74611978999,163.11891207000008,50739.925218480006 2025-09-24,13:50:19.000,267,11021769,-795,0,1758721818,15189.74611978999,163.27399293000053,50739.925218480006 2025-09-24,13:50:20.000,267,11021875,-795,0,1758721819,15189.84716443999,163.33038597000268,50739.974128320006 2025-09-24,13:50:21.000,267,11021925,-795,0,1758721820,15189.93473647,163.43612292000034,50740.09989648 2025-09-24,13:50:22.000,267,11021830,-795,0,1758721821,15189.968418019991,163.61235116999887,50739.925218480006 2025-09-24,13:50:23.000,267,11021791,-795,0,1758721822,15189.941472779996,163.66874421000102,50739.96714120001 2025-09-24,13:50:24.000,267,11021861,-795,0,1758721823,15189.988626949991,163.83087420000084,50740.01605104001 2025-09-24,13:50:25.000,267,11021812,-795,0,1758721824,15189.93473647,163.89431637000234,50739.96015408 2025-09-24,13:50:26.000,267,11021912,-795,0,1758721825,15189.88758229999,163.9648076700032,50739.855347280005 2025-09-24,13:50:27.000,267,11021850,-795,0,1758721826,15189.80674657999,164.02120070999808,50739.71560488 2025-09-24,13:50:28.000,267,11021899,-795,0,1758721827,15189.84716443999,164.13398679000238,50739.757527600006 2025-09-24,13:50:29.000,267,11021871,-795,0,1758721828,15189.79327396,164.14103592000174,50739.7924632 2025-09-24,13:50:30.000,267,11021855,-795,0,1758721829,15189.800010269995,164.16218330999982,50739.83438592 2025-09-24,13:50:31.000,267,11021804,-795,0,1758721830,15189.779801339995,164.3102150400009,50739.757527600006 2025-09-24,13:50:32.000,267,11021882,-795,0,1758721831,15189.73264717,164.2467728699994,50739.722592 2025-09-24,13:50:33.000,267,11021921,-795,0,1758721832,15189.7528561,164.3595589500037,50739.79945032001 2025-09-24,13:50:34.000,267,11021897,-795,0,1758721833,15189.80674657999,164.41595198999858,50739.806437440006 2025-09-24,13:50:35.000,267,11021842,-795,0,1758721834,15189.820219199995,164.47939416000008,50739.84137304 2025-09-24,13:50:36.000,267,11021919,-795,0,1758721835,15189.800010269995,164.45119764000265,50739.7924632 2025-09-24,13:50:37.000,267,11021933,-795,0,1758721836,15189.84716443999,164.51463981000416,50739.736566240004 2025-09-24,13:50:38.000,267,11021682,-795,0,1758721837,15189.87410968,164.6697206700046,50739.61079808001 2025-09-24,13:50:39.000,267,11021847,-795,0,1758721838,15189.860637059995,164.77545762000227,50739.66669504 2025-09-24,13:50:40.000,267,11021823,-795,0,1758721839,15189.88758229999,164.789555880001,50739.84137304 2025-09-24,13:50:41.000,267,11021922,-795,0,1758721840,15189.89431861,164.83185066000442,50739.785476080004 2025-09-24,13:50:42.000,267,11021809,-795,0,1758721841,15189.91452754,164.83185066000442,50739.88329576 2025-09-24,13:50:43.000,267,11021812,-795,0,1758721842,15189.800010269995,164.87414544000058,50739.82739880001 2025-09-24,13:50:44.000,267,11021794,-795,0,1758721843,15189.77306503,164.92348935000336,50739.98111544 2025-09-24,13:50:45.000,267,11021785,-795,0,1758721844,15189.71243824,164.87414544000058,50739.89028288 2025-09-24,13:50:46.000,267,11021847,-795,0,1758721845,15189.56423941999,164.82480152999779,50739.8623344 2025-09-24,13:50:47.000,267,11021735,-795,0,1758721846,15189.557503109994,164.8036541399997,50739.8623344 2025-09-24,13:50:48.000,267,11021778,-795,0,1758721847,15189.510348939999,164.789555880001,50739.83438592 2025-09-24,13:50:49.000,267,11021846,-795,0,1758721848,15189.449722149999,164.74726110000483,50740.01605104001 2025-09-24,13:50:50.000,267,11021839,-795,0,1758721849,15189.436249529994,164.69791719000204,50739.99508968001 2025-09-24,13:50:51.000,267,11021791,-795,0,1758721850,15189.395831669994,164.6062785000031,50740.0020768 2025-09-24,13:50:52.000,267,11021795,-795,0,1758721851,15189.422776909989,164.5428363300016,50740.07893512 2025-09-24,13:50:53.000,267,11021863,-795,0,1758721852,15189.416040599994,164.5428363300016,50740.07893512 2025-09-24,13:50:54.000,267,11021841,-795,0,1758721853,15189.328468569998,164.52873807000287,50740.071948000004 2025-09-24,13:50:55.000,267,11021868,-795,0,1758721854,15189.402567979989,164.42300111999793,50740.03002528 2025-09-24,13:50:56.000,267,11021885,-795,0,1758721855,15189.301523329988,164.40185372999986,50740.092909360006 2025-09-24,13:50:57.000,267,11021846,-795,0,1758721856,15189.274578089993,164.331362429999,50740.023038160005 2025-09-24,13:50:58.000,267,11021798,-795,0,1758721857,15189.261105469988,164.2115272200026,50740.00906392 2025-09-24,13:50:59.000,267,11021762,-795,0,1758721858,15189.166797129998,164.11988853000366,50740.00906392 2025-09-24,13:51:00.000,267,11021821,-795,0,1758721859,15189.133115579993,164.09169200999895,50740.05098664 2025-09-24,13:51:01.000,267,11021948,-795,0,1758721860,15189.193742369993,164.09169200999895,50740.03002528 2025-09-24,13:51:02.000,267,11021890,-795,0,1758721861,15189.193742369993,164.04234810000344,50740.071948000004 2025-09-24,13:51:03.000,267,11021941,-795,0,1758721862,15189.153324509993,164.04234810000344,50740.05797376 2025-09-24,13:51:04.000,267,11021870,-795,0,1758721863,15189.112906649993,164.07054462000087,50740.0370124 2025-09-24,13:51:05.000,267,11021882,-795,0,1758721864,15189.059016170002,164.02824984000472,50740.05098664 2025-09-24,13:51:06.000,267,11021814,-795,0,1758721865,15189.011861999992,164.05644636000216,50740.0370124 2025-09-24,13:51:07.000,267,11021931,-795,0,1758721866,15188.937762590002,164.05644636000216,50739.84836016001 2025-09-24,13:51:08.000,267,11021842,-795,0,1758721867,15188.931026279992,164.09169200999895,50739.953166960004 2025-09-24,13:51:09.000,267,11021885,-795,0,1758721868,15188.796300080001,164.16923243999918,50739.87630864001 2025-09-24,13:51:10.000,267,11021827,-795,0,1758721869,15188.782827459996,164.1833306999979,50739.925218480006 2025-09-24,13:51:11.000,267,11021870,-795,0,1758721870,15188.70872804999,164.26792026000476,50739.94617984001 2025-09-24,13:51:12.000,267,11021829,-795,0,1758721871,15188.6750465,164.3595589500037,50739.855347280005 2025-09-24,13:51:13.000,267,11021830,-795,0,1758721872,15188.580738159995,164.33841155999835,50739.855347280005 2025-09-24,13:51:14.000,267,11021827,-795,0,1758721873,15188.580738159995,164.43709938000393,50739.84137304 2025-09-24,13:51:15.000,267,11021754,-795,0,1758721874,15188.479693509995,164.45119764000265,50739.86932152 2025-09-24,13:51:16.000,267,11021763,-715,0,1758721875,15188.41233041,164.45119764000265,50739.91124424 2025-09-24,13:51:17.000,267,11021856,-795,0,1758721876,15188.439275649995,164.52168894000351,50739.93919272 2025-09-24,13:51:18.000,267,11021813,-795,0,1758721877,15188.459484579995,164.51463981000416,50739.91823136001 2025-09-24,13:51:19.000,267,11021888,-795,0,1758721878,15188.45274827,164.57103284999903,50739.84836016001 2025-09-24,13:51:20.000,267,11021893,-795,0,1758721879,15188.4729572,164.62742589000118,50739.91124424 2025-09-24,13:51:21.000,267,11021923,-795,0,1758721880,15188.52684767999,164.62037676000182,50740.00906392 2025-09-24,13:51:22.000,267,11021806,-795,0,1758721881,15188.58747446999,164.6062785000031,50739.93919272 2025-09-24,13:51:23.000,267,11021877,-795,0,1758721882,15188.49316613,164.58513110999775,50739.953166960004 2025-09-24,13:51:24.000,267,11021844,-795,0,1758721883,15188.58747446999,164.62742589000118,50740.0370124 2025-09-24,13:51:25.000,267,11021919,-795,0,1758721884,15188.520111369995,164.66267153999797,50740.12784496 2025-09-24,13:51:26.000,267,11021782,-795,0,1758721885,15188.52684767999,164.66267153999797,50740.071948000004 2025-09-24,13:51:27.000,267,11021883,-795,0,1758721886,15188.39212148,164.68381893000333,50739.974128320006 2025-09-24,13:51:28.000,267,11021845,-795,0,1758721887,15188.378648859994,164.6697206700046,50739.94617984001 2025-09-24,13:51:29.000,267,11021910,-795,0,1758721888,15188.35170362,164.7049663200014,50739.9322056 2025-09-24,13:51:30.000,267,11021751,-795,0,1758721889,15188.230450039999,164.81775239999843,50740.023038160005 2025-09-24,13:51:31.000,267,11021871,-795,0,1758721890,15188.250658969999,164.73316283999884,50740.05098664 2025-09-24,13:51:32.000,267,11021764,-795,0,1758721891,15188.136141699993,164.789555880001,50740.0020768 2025-09-24,13:51:33.000,267,11021924,-795,0,1758721892,15188.035097049993,164.8036541399997,50740.01605104001 2025-09-24,13:51:34.000,267,11021791,-795,0,1758721893,15187.960997640002,164.7402119699982,50740.08592224001 2025-09-24,13:51:35.000,267,11021908,-795,0,1758721894,15188.001415499988,164.76135936000355,50740.13483208001 2025-09-24,13:51:36.000,267,11021886,-795,0,1758721895,15187.947525019998,164.81070326999907,50740.12784496 2025-09-24,13:51:37.000,267,11021841,-795,0,1758721896,15187.907107159997,164.72611370999948,50740.04399952001 2025-09-24,13:51:38.000,267,11021755,-795,0,1758721897,15187.893634539992,164.7049663200014,50740.06496088001 2025-09-24,13:51:39.000,267,11021895,-795,0,1758721898,15187.940788710002,164.62037676000182,50740.03002528 2025-09-24,13:51:40.000,267,11021839,-795,0,1758721899,15187.893634539992,164.6697206700046,50740.1767548 2025-09-24,13:51:41.000,267,11021859,-795,0,1758721900,15187.907107159997,164.68381893000333,50740.19771616 2025-09-24,13:51:42.000,267,11021893,-795,0,1758721901,15187.960997640002,164.69791719000204,50740.190729040005 2025-09-24,13:51:43.000,267,11021870,-795,0,1758721902,15187.913843469993,164.64857327999925,50740.14880632 2025-09-24,13:51:44.000,267,11021885,-795,0,1758721903,15187.913843469993,164.6697206700046,50740.16278056001 2025-09-24,13:51:45.000,267,11021832,-795,0,1758721904,15187.913843469993,164.73316283999884,50740.14880632 2025-09-24,13:51:46.000,267,11021810,-795,0,1758721905,15187.853216679992,164.8529980500025,50740.08592224001 2025-09-24,13:51:47.000,267,11021810,-795,0,1758721906,15187.812798819992,164.89529282999865,50740.092909360006 2025-09-24,13:51:48.000,267,11021754,-795,0,1758721907,15187.779117270002,164.89529282999865,50740.09989648 2025-09-24,13:51:49.000,267,11021977,-795,0,1758721908,15187.718490480001,164.94463674000144,50740.06496088001 2025-09-24,13:51:50.000,267,11021872,-795,0,1758721909,15187.779117270002,164.98693152000487,50740.120857840004 2025-09-24,13:51:51.000,267,11021765,-795,0,1758721910,15187.691545239992,165.1138158600006,50740.15579344 2025-09-24,13:51:52.000,267,11021907,-795,0,1758721911,15187.671336309992,165.14906151000469,50740.120857840004 2025-09-24,13:51:53.000,267,11021752,-795,0,1758721912,15187.684808929997,165.30414236999786,50740.18374192001 2025-09-24,13:51:54.000,267,11021885,-795,0,1758721913,15187.624182139996,165.27594585000043,50740.16278056001 2025-09-24,13:51:55.000,267,11021863,-795,0,1758721914,15187.684808929997,165.28299497999978,50740.20470328 2025-09-24,13:51:56.000,267,11021871,-795,0,1758721915,15187.678072620001,165.38873193000472,50740.29553584 2025-09-24,13:51:57.000,267,11022010,-795,0,1758721916,15187.664599999996,165.4944688800024,50740.12784496 2025-09-24,13:51:58.000,267,11021860,-795,0,1758721917,15187.651127379992,165.41692845000216,50740.21169040001 2025-09-24,13:51:59.000,267,11021862,-795,0,1758721918,15187.758908340002,165.42397758000152,50740.260600240006 2025-09-24,13:52:00.000,267,11021858,-795,0,1758721919,15187.731963099992,165.48741975000303,50740.288548720004 2025-09-24,13:52:01.000,267,11021869,-795,0,1758721920,15187.859952990002,165.50151801000175,50740.288548720004 2025-09-24,13:52:02.000,267,11021800,-795,0,1758721921,15187.799326200002,165.43807584000024,50740.25361312001 2025-09-24,13:52:03.000,267,11021757,-795,0,1758721922,15187.873425609992,165.52266539999982,50740.21867752 2025-09-24,13:52:04.000,267,11021761,-795,0,1758721923,15187.967733949998,165.51561627000046,50740.190729040005 2025-09-24,13:52:05.000,267,11021903,-795,0,1758721924,15188.014888119993,165.4733214900043,50740.21867752 2025-09-24,13:52:06.000,267,11021887,-795,0,1758721925,15188.075514909993,165.4733214900043,50740.21867752 2025-09-24,13:52:07.000,267,11021934,-795,0,1758721926,15188.136141699993,165.45922322999832,50740.14880632 2025-09-24,13:52:08.000,267,11021822,-795,0,1758721927,15188.230450039999,165.51561627000046,50740.21169040001 2025-09-24,13:52:09.000,267,11021785,-795,0,1758721928,15188.28434051999,165.43102671000088,50740.11387072001 2025-09-24,13:52:10.000,267,11021921,-795,0,1758721929,15188.32475837999,165.36053541,50740.18374192001 2025-09-24,13:52:11.000,267,11021899,-795,0,1758721930,15188.398857789995,165.35348628000065,50740.11387072001 2025-09-24,13:52:12.000,267,11021960,-795,0,1758721931,15188.40559409999,165.30414236999786,50740.15579344 2025-09-24,13:52:13.000,267,11021919,-795,0,1758721932,15188.49316613,165.2618475900017,50740.141819200006 2025-09-24,13:52:14.000,267,11021825,-795,0,1758721933,15188.58747446999,165.30414236999786,50740.06496088001 2025-09-24,13:52:15.000,267,11021862,-795,0,1758721934,15188.64810125999,165.21955280999828,50740.07893512 2025-09-24,13:52:16.000,267,11021827,-795,0,1758721935,15188.600947089995,165.24070020000363,50740.01605104001 2025-09-24,13:52:17.000,267,11021860,-795,0,1758721936,15188.6750465,165.2618475900017,50740.0370124 2025-09-24,13:52:18.000,267,11021870,-795,0,1758721937,15188.796300080001,165.20545454999956,50740.092909360006 2025-09-24,13:52:19.000,267,11021936,-795,0,1758721938,15188.681782809996,165.15611064000404,50740.092909360006 2025-09-24,13:52:20.000,267,11021970,-795,0,1758721939,15188.66831018999,165.247749330003,50740.0370124 2025-09-24,13:52:21.000,267,11021898,-795,0,1758721940,15188.58747446999,165.18430716000148,50740.06496088001 2025-09-24,13:52:22.000,267,11021960,-795,0,1758721941,15188.61441971,165.21250367999892,50739.98810256 2025-09-24,13:52:23.000,267,11021877,-795,0,1758721942,15188.64810125999,165.3111915000045,50740.01605104001 2025-09-24,13:52:24.000,267,11021773,-795,0,1758721943,15188.56726553999,165.2970932399985,50740.05098664 2025-09-24,13:52:25.000,267,11021840,-795,0,1758721944,15188.51337506,165.3464371500013,50740.03002528 2025-09-24,13:52:26.000,267,11021953,-795,0,1758721945,15188.50663874999,165.31824063000386,50740.16278056001 2025-09-24,13:52:27.000,267,11021820,-795,0,1758721946,15188.38538516999,165.36053541,50739.99508968001 2025-09-24,13:52:28.000,267,11021882,-795,0,1758721947,15188.419066719995,165.41692845000216,50740.092909360006 2025-09-24,13:52:29.000,267,11021841,-795,0,1758721948,15188.36517623999,165.46627235999767,50740.09989648 2025-09-24,13:52:30.000,267,11021896,-795,0,1758721949,15188.223713729989,165.4733214900043,50740.023038160005 2025-09-24,13:52:31.000,267,11021945,-795,0,1758721950,15188.291076829999,165.45217409999896,50740.13483208001 2025-09-24,13:52:32.000,267,11021913,-795,0,1758721951,15188.183295869989,165.53676365999854,50740.11387072001 2025-09-24,13:52:33.000,267,11021910,-755,0,1758721952,15188.156350629994,165.51561627000046,50740.14880632 2025-09-24,13:52:34.000,267,11021905,-795,0,1758721953,15188.190032179999,165.50151801000175,50740.1068836 2025-09-24,13:52:35.000,267,11021983,-795,0,1758721954,15188.136141699993,165.51561627000046,50740.14880632 2025-09-24,13:52:36.000,267,11021839,-795,0,1758721955,15188.088987529998,165.55086192000454,50740.1767548 2025-09-24,13:52:37.000,267,11021829,-795,0,1758721956,15188.102460149988,165.6072549599994,50740.16976768 2025-09-24,13:52:38.000,267,11021932,-795,0,1758721957,15188.102460149988,165.5579110500039,50740.288548720004 2025-09-24,13:52:39.000,267,11021897,-795,0,1758721958,15188.142878009989,165.53676365999854,50740.1068836 2025-09-24,13:52:40.000,267,11021903,-795,0,1758721959,15188.196768489994,165.5085671400011,50740.16278056001 2025-09-24,13:52:41.000,267,11021907,-795,0,1758721960,15188.270867899999,165.45217409999896,50740.190729040005 2025-09-24,13:52:42.000,267,11021838,-795,0,1758721961,15188.277604209994,165.45922322999832,50740.1767548 2025-09-24,13:52:43.000,267,11021789,-795,0,1758721962,15188.257395279994,165.42397758000152,50740.09989648 2025-09-24,13:52:44.000,267,11021886,-795,0,1758721963,15188.28434051999,165.2970932399985,50740.09989648 2025-09-24,13:52:45.000,267,11021827,-795,0,1758721964,15188.311285759999,165.21250367999892,50740.16976768 2025-09-24,13:52:46.000,267,11021765,-795,0,1758721965,15188.277604209994,165.2266019400049,50740.08592224001 2025-09-24,13:52:47.000,267,11021860,-795,0,1758721966,15188.210241109999,165.1631597700034,50740.0370124 2025-09-24,13:52:48.000,267,11021838,-715,0,1758721967,15188.257395279994,165.17725803000212,50739.98111544 2025-09-24,13:52:49.000,267,11021767,-795,0,1758721968,15188.243922659989,165.1349632499987,50740.05797376 2025-09-24,13:52:50.000,267,11021823,-795,0,1758721969,15188.210241109999,165.2266019400049,50740.08592224001 2025-09-24,13:52:51.000,267,11021902,-795,0,1758721970,15188.156350629994,165.08561934000318,50740.14880632 2025-09-24,13:52:52.000,267,11021861,-795,0,1758721971,15188.068778599998,165.10676673000125,50740.16976768 2025-09-24,13:52:53.000,267,11021856,-795,0,1758721972,15188.055305979993,165.1349632499987,50740.239638880004 2025-09-24,13:52:54.000,267,11021884,-795,0,1758721973,15187.987942879998,165.14201237999805,50740.29553584 2025-09-24,13:52:55.000,267,11021882,-795,0,1758721974,15187.981206570003,165.23365107000427,50740.21867752 2025-09-24,13:52:56.000,267,11021883,-795,0,1758721975,15187.960997640002,165.2618475900017,50740.288548720004 2025-09-24,13:52:57.000,267,11021868,-795,0,1758721976,15187.893634539992,165.27594585000043,50740.16278056001 2025-09-24,13:52:58.000,267,11021867,-795,0,1758721977,15187.833007749992,165.31824063000386,50740.20470328 2025-09-24,13:52:59.000,267,11021815,-795,0,1758721978,15187.866689299997,165.3111915000045,50740.21169040001 2025-09-24,13:53:00.000,267,11021835,-795,0,1758721979,15187.893634539992,165.3816827999981,50740.18374192001 2025-09-24,13:53:01.000,267,11021821,-795,0,1758721980,15187.940788710002,165.58610757000133,50740.18374192001 2025-09-24,13:53:02.000,267,11021850,-795,0,1758721981,15188.075514909993,165.6565988700022,50740.13483208001 2025-09-24,13:53:03.000,267,11021951,-795,0,1758721982,15188.115932769993,165.7552866900005,50740.09989648 2025-09-24,13:53:04.000,267,11021883,-795,0,1758721983,15188.149614319998,165.91036755000096,50740.11387072001 2025-09-24,13:53:05.000,267,11021783,-795,0,1758721984,15188.169823249998,166.02315362999798,50740.120857840004 2025-09-24,13:53:06.000,267,11021782,-795,0,1758721985,15188.203504799989,166.09364492999885,50740.11387072001 2025-09-24,13:53:07.000,267,11021854,-795,0,1758721986,15188.122669079989,166.26282404999802,50740.05098664 2025-09-24,13:53:08.000,267,11021766,-795,0,1758721987,15188.183295869989,166.41790490999847,50739.99508968001 2025-09-24,13:53:09.000,267,11021922,-795,0,1758721988,15188.183295869989,166.5447892500015,50740.05098664 2025-09-24,13:53:10.000,267,11021841,-675,0,1758721989,15188.210241109999,166.6434770699998,50739.96714120001 2025-09-24,13:53:11.000,267,11021968,-795,0,1758721990,15188.122669079989,166.76331228000345,50740.04399952001 2025-09-24,13:53:12.000,267,11021855,-795,0,1758721991,15188.062042289988,166.8549509700024,50740.03002528 2025-09-24,13:53:13.000,267,11021899,-795,0,1758721992,15188.001415499988,166.97478617999877,50740.0370124 2025-09-24,13:53:14.000,267,11021887,-795,0,1758721993,15187.880161920002,166.98183530999813,50739.9322056 2025-09-24,13:53:15.000,267,11021830,-795,0,1758721994,15187.806062509997,167.04527747999964,50740.03002528 2025-09-24,13:53:16.000,267,11021810,-795,0,1758721995,15187.610709519991,167.00298270000349,50740.13483208001 2025-09-24,13:53:17.000,267,11021910,-795,0,1758721996,15187.550082729991,166.99593357000413,50740.00906392 2025-09-24,13:53:18.000,267,11021871,-795,0,1758721997,15187.502928559996,166.9536387900007,50740.11387072001 2025-09-24,13:53:19.000,267,11021883,-795,0,1758721998,15187.401883909995,166.82675444999768,50740.071948000004 2025-09-24,13:53:20.000,267,11021772,-795,0,1758721999,15187.33452081,166.69987011000194,50740.11387072001 2025-09-24,13:53:21.000,267,11021889,-755,0,1758722000,15187.38841128999,166.63642794000043,50740.14880632 2025-09-24,13:53:22.000,267,11021827,-795,0,1758722001,15187.422092839995,166.42495403999783,50740.18374192001 2025-09-24,13:53:23.000,267,11021890,-795,0,1758722002,15187.53661011,166.2980697000021,50740.16278056001 2025-09-24,13:53:24.000,267,11021857,-795,0,1758722003,15187.637654760001,166.2134801400025,50740.20470328 2025-09-24,13:53:25.000,267,11021877,-795,0,1758722004,15187.826271439997,166.07954667000013,50740.246626 2025-09-24,13:53:26.000,267,11021799,-795,0,1758722005,15188.014888119993,165.97380972000246,50740.20470328 2025-09-24,13:53:27.000,267,11021825,-795,0,1758722006,15188.190032179999,165.91036755000096,50740.19771616 2025-09-24,13:53:28.000,267,11021962,-795,0,1758722007,15188.35170362,165.84692537999945,50740.20470328 2025-09-24,13:53:29.000,267,11021778,-795,0,1758722008,15188.40559409999,165.69889364999835,50740.15579344 2025-09-24,13:53:30.000,267,11021853,-795,0,1758722009,15188.51337506,165.7059427799977,50740.11387072001 2025-09-24,13:53:31.000,267,11021794,-795,0,1758722010,15188.59421078,165.71299191000435,50740.092909360006 2025-09-24,13:53:32.000,267,11021828,-795,0,1758722011,15188.621156019995,165.6565988700022,50740.07893512 2025-09-24,13:53:33.000,267,11021902,-795,0,1758722012,15188.63462864,165.691844519999,50740.06496088001 2025-09-24,13:53:34.000,267,11021819,-795,0,1758722013,15188.600947089995,165.64250061000348,50740.16278056001 2025-09-24,13:53:35.000,267,11021830,-795,0,1758722014,15188.54705660999,165.67774626000028,50740.15579344 2025-09-24,13:53:36.000,267,11021878,-795,0,1758722015,15188.4729572,165.68479538999964,50740.1767548 2025-09-24,13:53:37.000,267,11021929,-795,0,1758722016,15188.35170362,165.71299191000435,50740.12784496 2025-09-24,13:53:38.000,267,11021889,-795,0,1758722017,15188.297813139994,165.79053234000457,50740.16976768 2025-09-24,13:53:39.000,267,11021878,-795,0,1758722018,15188.169823249998,165.78348320999794,50740.14880632 2025-09-24,13:53:40.000,267,11021832,-795,0,1758722019,15188.176559559994,165.84692537999945,50740.18374192001 2025-09-24,13:53:41.000,267,11021840,-795,0,1758722020,15188.156350629994,165.83282712000073,50740.288548720004 2025-09-24,13:53:42.000,267,11021862,-795,0,1758722021,15188.142878009989,165.87512190000416,50740.1767548 2025-09-24,13:53:43.000,267,11021820,-795,0,1758722022,15188.223713729989,165.93151493999903,50740.246626 2025-09-24,13:53:44.000,267,11021804,-795,0,1758722023,15188.115932769993,165.94561319999775,50740.3164972 2025-09-24,13:53:45.000,267,11021792,-795,0,1758722024,15188.223713729989,165.98085885000182,50740.239638880004 2025-09-24,13:53:46.000,267,11021855,-795,0,1758722025,15188.277604209994,165.91036755000096,50740.20470328 2025-09-24,13:53:47.000,267,11021936,-795,0,1758722026,15188.358439929994,165.9526623300044,50740.13483208001 2025-09-24,13:53:48.000,267,11021856,-795,0,1758722027,15188.35170362,166.0020062399999,50740.11387072001 2025-09-24,13:53:49.000,267,11021842,-795,0,1758722028,15188.43253934,165.95971146000375,50740.1068836 2025-09-24,13:53:50.000,267,11021837,-795,0,1758722029,15188.50663874999,165.98085885000182,50740.071948000004 2025-09-24,13:53:51.000,267,11021744,-795,0,1758722030,15188.48642981999,165.9033184200016,50740.16278056001 2025-09-24,13:53:52.000,267,11021899,-795,0,1758722031,15188.499902439995,165.84692537999945,50740.13483208001 2025-09-24,13:53:53.000,267,11021873,-795,0,1758722032,15188.50663874999,165.84692537999945,50740.11387072001 2025-09-24,13:53:54.000,267,11021775,-795,0,1758722033,15188.49316613,165.8046306000033,50740.06496088001 2025-09-24,13:53:55.000,267,11021793,-795,0,1758722034,15188.51337506,165.74118843000178,50740.16278056001 2025-09-24,13:53:56.000,267,11021821,-795,0,1758722035,15188.46622088999,165.71299191000435,50740.25361312001 2025-09-24,13:53:57.000,267,11021867,-795,0,1758722036,15188.439275649995,165.67069713000092,50740.246626 2025-09-24,13:53:58.000,267,11021786,-795,0,1758722037,15188.52684767999,165.5438127899979,50740.18374192001 2025-09-24,13:53:59.000,267,11021748,-795,0,1758722038,15188.65483757,165.67069713000092,50740.13483208001 2025-09-24,13:54:00.000,267,11021999,-795,0,1758722039,15188.749145909991,165.67774626000028,50740.26758736 2025-09-24,13:54:01.000,267,11021791,-795,0,1758722040,15188.836717940001,165.62840235000476,50740.25361312001 2025-09-24,13:54:02.000,267,11021798,-795,0,1758722041,15188.917553660001,165.62840235000476,50740.288548720004 2025-09-24,13:54:03.000,267,11021797,-795,0,1758722042,15188.964707829997,165.64954974000284,50740.3164972 2025-09-24,13:54:04.000,267,11021818,-795,0,1758722043,15189.045543549997,165.7200410400037,50740.28156160001 2025-09-24,13:54:05.000,267,11021870,-795,0,1758722044,15189.133115579993,165.69889364999835,50740.3164972 2025-09-24,13:54:06.000,267,11021772,-795,0,1758722045,15189.281314399988,165.71299191000435,50740.28156160001 2025-09-24,13:54:07.000,267,11021865,-795,0,1758722046,15189.389095359998,165.77643407999858,50740.288548720004 2025-09-24,13:54:08.000,267,11021850,-795,0,1758722047,15189.456458459994,165.7059427799977,50740.3863684 2025-09-24,13:54:09.000,267,11021727,-795,0,1758722048,15189.341941189989,165.67069713000092,50740.36540704 2025-09-24,13:54:10.000,267,11021715,-795,0,1758722049,15189.368886429998,165.62840235000476,50740.37938128001 2025-09-24,13:54:11.000,267,11021845,-795,0,1758722050,15189.294787019993,165.5931567000007,50740.35143280001 2025-09-24,13:54:12.000,267,11021850,-795,0,1758722051,15189.267841779998,165.56496018000325,50740.37938128001 2025-09-24,13:54:13.000,267,11021876,-795,0,1758722052,15189.227423919998,165.5579110500039,50740.456239600004 2025-09-24,13:54:14.000,267,11021709,-795,0,1758722053,15189.133115579993,165.5085671400011,50740.428291120006 2025-09-24,13:54:15.000,267,11021812,-795,0,1758722054,15189.005125689997,165.5085671400011,50740.44226536 2025-09-24,13:54:16.000,267,11021748,-795,0,1758722055,15188.931026279992,165.37463366999873,50740.35143280001 2025-09-24,13:54:17.000,267,11021830,-795,0,1758722056,15188.870399489992,165.43102671000088,50740.39335552 2025-09-24,13:54:18.000,267,11021845,-795,0,1758722057,15188.829981629991,165.36758453999937,50740.39335552 2025-09-24,13:54:19.000,267,11021838,-795,0,1758722058,15188.742409599996,165.3464371500013,50740.47021384001 2025-09-24,13:54:20.000,267,11021766,-795,0,1758722059,15188.782827459996,165.36053541,50740.43527824 2025-09-24,13:54:21.000,267,11021797,-795,0,1758722060,15188.829981629991,165.30414236999786,50740.41431688 2025-09-24,13:54:22.000,267,11021817,-795,0,1758722061,15188.904081039997,165.37463366999873,50740.358419920005 2025-09-24,13:54:23.000,267,11021835,-795,0,1758722062,15188.951235209992,165.28299497999978,50740.36540704 2025-09-24,13:54:24.000,267,11021794,-795,0,1758722063,15189.065752479997,165.33233889000257,50740.39335552 2025-09-24,13:54:25.000,267,11021791,-795,0,1758722064,15189.166797129998,165.2970932399985,50740.3863684 2025-09-24,13:54:26.000,267,11021830,-795,0,1758722065,15189.193742369993,165.14201237999805,50740.36540704 2025-09-24,13:54:27.000,267,11021909,-795,0,1758722066,15189.207214989998,165.09266847000254,50740.19771616 2025-09-24,13:54:28.000,267,11021798,-795,0,1758722067,15189.166797129998,165.0151280400023,50740.33745856 2025-09-24,13:54:29.000,267,11021858,-795,0,1758722068,15189.166797129998,164.93053848000272,50740.34444568 2025-09-24,13:54:30.000,267,11021886,-795,0,1758722069,15189.112906649993,164.89529282999865,50740.37938128001 2025-09-24,13:54:31.000,267,11021857,-795,0,1758722070,15189.072488789992,164.77545762000227,50740.27457448 2025-09-24,13:54:32.000,267,11021840,-795,0,1758722071,15188.951235209992,164.82480152999779,50740.3164972 2025-09-24,13:54:33.000,267,11021844,-795,0,1758722072,15188.823245319996,164.789555880001,50740.28156160001 2025-09-24,13:54:34.000,267,11021732,-795,0,1758722073,15188.661573879996,164.79660501000035,50740.21169040001 2025-09-24,13:54:35.000,267,11021780,-795,0,1758722074,15188.641364949995,164.86004718000186,50740.20470328 2025-09-24,13:54:36.000,267,11021830,-795,0,1758722075,15188.60768339999,164.902341959998,50740.25361312001 2025-09-24,13:54:37.000,267,11021886,-795,0,1758722076,15188.44601195999,164.92348935000336,50740.1068836 2025-09-24,13:54:38.000,267,11021855,-795,0,1758722077,15188.39212148,164.93053848000272,50740.08592224001 2025-09-24,13:54:39.000,267,11021909,-795,0,1758722078,15188.358439929994,165.00807891000295,50740.18374192001 2025-09-24,13:54:40.000,267,11021830,-795,0,1758722079,15188.46622088999,165.0503736899991,50740.22566464 2025-09-24,13:54:41.000,267,11021769,-795,0,1758722080,15188.560529229995,165.04332455999975,50740.19771616 2025-09-24,13:54:42.000,267,11021896,-795,0,1758722081,15188.57400185,165.15611064000404,50740.21867752 2025-09-24,13:54:43.000,267,11021872,-795,0,1758722082,15188.580738159995,165.10676673000125,50740.12784496 2025-09-24,13:54:44.000,267,11021826,-795,0,1758722083,15188.68851911999,165.1138158600006,50740.19771616 2025-09-24,13:54:45.000,267,11021851,-795,0,1758722084,15188.742409599996,165.0362754300004,50740.11387072001 2025-09-24,13:54:46.000,267,11021842,-795,0,1758722085,15188.883872109996,165.02922630000103,50740.141819200006 2025-09-24,13:54:47.000,267,11021878,-795,0,1758722086,15188.931026279992,164.94463674000144,50740.18374192001 2025-09-24,13:54:48.000,267,11021837,-795,0,1758722087,15189.079225100002,164.83889979000378,50740.05098664 2025-09-24,13:54:49.000,267,11021886,-795,0,1758722088,15189.045543549997,164.74726110000483,50740.06496088001 2025-09-24,13:54:50.000,267,11021848,-795,0,1758722089,15189.106170339997,164.66267153999797,50740.071948000004 2025-09-24,13:54:51.000,267,11021806,-795,0,1758722090,15189.133115579993,164.66267153999797,50740.06496088001 2025-09-24,13:54:52.000,267,11021857,-795,0,1758722091,15189.247632849998,164.4934924199988,50740.190729040005 2025-09-24,13:54:53.000,267,11021860,-795,0,1758722092,15189.308259639998,164.47234503000072,50740.16976768 2025-09-24,13:54:54.000,267,11021852,-795,0,1758722093,15189.200478679988,164.40185372999986,50740.15579344 2025-09-24,13:54:55.000,267,11021856,-795,0,1758722094,15189.133115579993,164.42300111999793,50740.05797376 2025-09-24,13:54:56.000,267,11021894,-795,0,1758722095,15189.139851890002,164.36660808000306,50740.1068836 2025-09-24,13:54:57.000,267,11021848,-795,0,1758722096,15189.133115579993,164.3595589500037,50739.98111544 2025-09-24,13:54:58.000,267,11021977,-795,0,1758722097,15189.166797129998,164.43709938000393,50740.120857840004 2025-09-24,13:54:59.000,267,11021886,-795,0,1758722098,15189.187006059998,164.45119764000265,50740.14880632 2025-09-24,13:55:00.000,267,11021875,-795,0,1758722099,15189.220687609988,164.458246770002,50740.190729040005 2025-09-24,13:55:01.000,267,11021967,-795,0,1758722100,15189.220687609988,164.52168894000351,50740.12784496 2025-09-24,13:55:02.000,267,11021903,-795,0,1758722101,15189.173533439993,164.52873807000287,50740.12784496 2025-09-24,13:55:03.000,267,11021843,-795,0,1758722102,15189.267841779998,164.4441485100033,50740.15579344 2025-09-24,13:55:04.000,267,11021895,-795,0,1758722103,15189.261105469988,164.3948046000005,50740.1767548 2025-09-24,13:55:05.000,267,11021908,-795,0,1758722104,15189.213951299993,164.36660808000306,50740.120857840004 2025-09-24,13:55:06.000,267,11021837,-795,0,1758722105,15189.281314399988,164.2961167800022,50740.08592224001 2025-09-24,13:55:07.000,267,11021843,-795,0,1758722106,15189.368886429998,164.2467728699994,50740.21867752 2025-09-24,13:55:08.000,267,11021933,-795,0,1758722107,15189.469931079999,164.23267461000069,50740.37938128001 2025-09-24,13:55:09.000,267,11021812,-795,0,1758722108,15189.348677499998,164.10579026999767,50740.190729040005 2025-09-24,13:55:10.000,267,11021969,-795,0,1758722109,15189.409304289999,164.09169200999895,50740.141819200006 2025-09-24,13:55:11.000,267,11021907,-795,0,1758722110,15189.449722149999,164.07054462000087,50740.22566464 2025-09-24,13:55:12.000,267,11021859,-795,0,1758722111,15189.402567979989,163.97890593000193,50740.246626 2025-09-24,13:55:13.000,267,11021777,-795,0,1758722112,15189.348677499998,164.0987411399983,50740.27457448 2025-09-24,13:55:14.000,267,11021776,-795,0,1758722113,15189.301523329988,164.03529897000408,50740.20470328 2025-09-24,13:55:15.000,267,11021847,-795,0,1758722114,15189.240896539988,164.10579026999767,50740.16976768 2025-09-24,13:55:16.000,267,11021921,-795,0,1758722115,15189.119642960002,164.1128394000043,50740.28156160001 2025-09-24,13:55:17.000,267,11021827,-795,0,1758722116,15189.085961409997,164.21857635000197,50740.19771616 2025-09-24,13:55:18.000,267,11021979,-795,0,1758722117,15188.964707829997,164.1833306999979,50740.12784496 2025-09-24,13:55:19.000,267,11021832,-795,0,1758722118,15188.957971520002,164.25382199999876,50740.14880632 2025-09-24,13:55:20.000,267,11021848,-795,0,1758722119,15188.843454249996,164.28906765000283,50740.190729040005 2025-09-24,13:55:21.000,267,11021814,-795,0,1758722120,15188.762618529996,164.30316591000155,50740.288548720004 2025-09-24,13:55:22.000,267,11021950,-795,0,1758722121,15188.722200669996,164.28906765000283,50740.26758736 2025-09-24,13:55:23.000,267,11021795,-795,0,1758722122,15188.722200669996,164.331362429999,50740.288548720004 2025-09-24,13:55:24.000,267,11021864,-795,0,1758722123,15188.75588222,164.3102150400009,50740.288548720004 2025-09-24,13:55:25.000,267,11021813,-795,0,1758722124,15188.836717940001,164.23972374000004,50740.33047144001 2025-09-24,13:55:26.000,267,11021855,-795,0,1758722125,15188.883872109996,164.19037983000453,50740.407329760004 2025-09-24,13:55:27.000,267,11021757,-795,0,1758722126,15188.924289969997,164.15513418000046,50740.39335552 2025-09-24,13:55:28.000,267,11021820,-795,0,1758722127,15188.991653069992,164.0987411399983,50740.29553584 2025-09-24,13:55:29.000,267,11021831,-795,0,1758722128,15189.072488789992,163.97890593000193,50740.30252296001 2025-09-24,13:55:30.000,267,11021817,-795,0,1758722129,15189.180269750002,164.0493972300028,50740.37938128001 2025-09-24,13:55:31.000,267,11021867,-795,0,1758722130,15189.301523329988,164.03529897000408,50740.37239416 2025-09-24,13:55:32.000,267,11021843,-795,0,1758722131,15189.436249529994,164.00710244999937,50740.358419920005 2025-09-24,13:55:33.000,267,11021942,-795,0,1758722132,15189.463194769989,164.05644636000216,50740.46322672 2025-09-24,13:55:34.000,267,11021923,-795,0,1758722133,15189.54403048999,164.04234810000344,50740.37239416 2025-09-24,13:55:35.000,267,11021860,-795,0,1758722134,15189.618129899995,164.17628156999854,50740.27457448 2025-09-24,13:55:36.000,267,11021834,-795,0,1758722135,15189.678756689995,164.14103592000174,50740.309510080006 2025-09-24,13:55:37.000,267,11021861,-795,0,1758722136,15189.77306503,164.13398679000238,50740.23265176001 2025-09-24,13:55:38.000,267,11021889,-795,0,1758722137,15189.779801339995,164.21857635000197,50740.1767548 2025-09-24,13:55:39.000,267,11021882,-795,0,1758722138,15189.73264717,164.21857635000197,50740.1767548 2025-09-24,13:55:40.000,267,11021874,-795,0,1758722139,15189.73264717,164.23972374000004,50740.21169040001 2025-09-24,13:55:41.000,267,11021855,-795,0,1758722140,15189.759592409995,164.22562548000133,50740.29553584 2025-09-24,13:55:42.000,267,11021844,-795,0,1758722141,15189.71243824,164.1974289600039,50740.288548720004 2025-09-24,13:55:43.000,267,11021860,-795,0,1758722142,15189.70570192999,164.14103592000174,50740.1767548 2025-09-24,13:55:44.000,267,11021829,-795,0,1758722143,15189.638338829995,164.2467728699994,50740.19771616 2025-09-24,13:55:45.000,267,11021902,-795,0,1758722144,15189.597920969994,164.20447809000325,50740.141819200006 2025-09-24,13:55:46.000,267,11021799,-795,0,1758722145,15189.597920969994,164.20447809000325,50740.32348432 2025-09-24,13:55:47.000,267,11021825,-795,0,1758722146,15189.476667389994,164.30316591000155,50740.190729040005 2025-09-24,13:55:48.000,267,11021885,-795,0,1758722147,15189.416040599994,164.38775547000114,50740.16976768 2025-09-24,13:55:49.000,267,11021876,-795,0,1758722148,15189.281314399988,164.3948046000005,50740.190729040005 2025-09-24,13:55:50.000,267,11021901,-795,0,1758722149,15189.126379269997,164.50054154999816,50740.21867752 2025-09-24,13:55:51.000,267,11021840,-795,0,1758722150,15189.032070929992,164.58513110999775,50740.190729040005 2025-09-24,13:55:52.000,267,11021836,-795,0,1758722151,15188.850190559991,164.6556224099986,50740.20470328 2025-09-24,13:55:53.000,267,11021974,-795,0,1758722152,15188.65483757,164.71201545000076,50740.19771616 2025-09-24,13:55:54.000,267,11021881,-795,0,1758722153,15188.50663874999,164.8529980500025,50740.246626 2025-09-24,13:55:55.000,267,11021856,-795,0,1758722154,15188.37191255,164.98693152000487,50740.3164972 2025-09-24,13:55:56.000,267,11021852,-795,0,1758722155,15188.318022069994,165.07152108000446,50740.28156160001 2025-09-24,13:55:57.000,267,11021798,-795,0,1758722156,15188.183295869989,165.14906151000469,50740.1767548 2025-09-24,13:55:58.000,267,11021870,-795,0,1758722157,15188.095723839993,165.17020890000276,50740.16976768 2025-09-24,13:55:59.000,267,11021869,-795,0,1758722158,15188.095723839993,165.2970932399985,50740.19771616 2025-09-24,13:56:00.000,267,11021809,-795,0,1758722159,15188.196768489994,165.28299497999978,50740.34444568 2025-09-24,13:56:01.000,267,11021959,-795,0,1758722160,15188.297813139994,165.37463366999873,50740.190729040005 2025-09-24,13:56:02.000,267,11021771,-795,0,1758722161,15188.378648859994,165.38873193000472,50740.26758736 2025-09-24,13:56:03.000,267,11021750,-795,0,1758722162,15188.52684767999,165.4451249699996,50740.30252296001 2025-09-24,13:56:04.000,267,11021940,-795,0,1758722163,15188.722200669996,165.45922322999832,50740.260600240006 2025-09-24,13:56:05.000,267,11021846,-795,0,1758722164,15188.823245319996,165.41692845000216,50740.22566464 2025-09-24,13:56:06.000,267,11021869,-795,0,1758722165,15189.032070929992,165.38873193000472,50740.20470328 2025-09-24,13:56:07.000,267,11021727,-795,0,1758722166,15189.166797129998,165.35348628000065,50740.15579344 2025-09-24,13:56:08.000,267,11021923,-795,0,1758722167,15189.187006059998,165.29004410999914,50740.15579344 2025-09-24,13:56:09.000,267,11021958,-795,0,1758722168,15189.254369159993,165.20545454999956,50739.98810256 2025-09-24,13:56:10.000,267,11021898,-795,0,1758722169,15189.321732259988,165.21250367999892,50740.023038160005 2025-09-24,13:56:11.000,267,11021813,-795,0,1758722170,15189.348677499998,165.15611064000404,50740.023038160005 2025-09-24,13:56:12.000,267,11021836,-795,0,1758722171,15189.436249529994,165.0997176000019,50740.09989648 2025-09-24,13:56:13.000,267,11021826,-795,0,1758722172,15189.429513219999,165.18430716000148,50740.0370124 2025-09-24,13:56:14.000,267,11021792,-795,0,1758722173,15189.389095359998,165.0997176000019,50740.00906392 2025-09-24,13:56:15.000,267,11021849,-795,0,1758722174,15189.368886429998,165.0362754300004,50740.04399952001 2025-09-24,13:56:16.000,267,11021864,-795,0,1758722175,15189.328468569998,165.00807891000295,50740.092909360006 2025-09-24,13:56:17.000,267,11021817,-795,0,1758722176,15189.126379269997,164.96578412999952,50739.93919272 2025-09-24,13:56:18.000,267,11021848,-795,0,1758722177,15189.025334619997,164.95873500000016,50740.11387072001 2025-09-24,13:56:19.000,267,11021943,-795,0,1758722178,15188.937762590002,164.94463674000144,50740.21169040001 2025-09-24,13:56:20.000,267,11021842,-795,0,1758722179,15188.823245319996,164.93758761000208,50740.21169040001 2025-09-24,13:56:21.000,267,11021869,-795,0,1758722180,15188.75588222,164.98693152000487,50740.15579344 2025-09-24,13:56:22.000,267,11021840,-795,0,1758722181,15188.66831018999,164.99398065000423,50740.11387072001 2025-09-24,13:56:23.000,267,11021861,-795,0,1758722182,15188.54705660999,164.98693152000487,50740.092909360006 2025-09-24,13:56:24.000,267,11021798,-795,0,1758722183,15188.52684767999,165.12086498999997,50740.14880632 2025-09-24,13:56:25.000,267,11021776,-795,0,1758722184,15188.60768339999,165.1349632499987,50740.260600240006 2025-09-24,13:56:26.000,267,11021894,-795,0,1758722185,15188.56726553999,165.26889672000107,50740.23265176001 2025-09-24,13:56:27.000,267,11021771,-795,0,1758722186,15188.540320299995,165.23365107000427,50740.23265176001 2025-09-24,13:56:28.000,267,11021853,-795,0,1758722187,15188.62789232999,165.35348628000065,50740.190729040005 2025-09-24,13:56:29.000,267,11021879,-795,0,1758722188,15188.59421078,165.48037062000367,50740.23265176001 2025-09-24,13:56:30.000,267,11021775,-795,0,1758722189,15188.71546436,165.50151801000175,50740.29553584 2025-09-24,13:56:31.000,267,11021841,-795,0,1758722190,15188.62789232999,165.5438127899979,50740.15579344 2025-09-24,13:56:32.000,267,11021911,-795,0,1758722191,15188.742409599996,165.5085671400011,50740.11387072001 2025-09-24,13:56:33.000,267,11021883,-795,0,1758722192,15188.829981629991,165.48741975000303,50740.21169040001 2025-09-24,13:56:34.000,267,11021898,-795,0,1758722193,15188.917553660001,165.5579110500039,50740.16976768 2025-09-24,13:56:35.000,267,11021785,-795,0,1758722194,15188.984916759997,165.5720093100026,50740.21169040001 2025-09-24,13:56:36.000,267,11021768,-795,0,1758722195,15189.025334619997,165.58610757000133,50740.20470328 2025-09-24,13:56:37.000,267,11021786,-795,0,1758722196,15189.072488789992,165.53676365999854,50740.1767548 2025-09-24,13:56:38.000,267,11021841,-795,0,1758722197,15189.187006059998,165.52266539999982,50740.18374192001 2025-09-24,13:56:39.000,267,11021819,-795,0,1758722198,15189.173533439993,165.53676365999854,50740.16278056001 2025-09-24,13:56:40.000,267,11021789,-795,0,1758722199,15189.193742369993,165.38873193000472,50740.23265176001 2025-09-24,13:56:41.000,267,11021874,-795,0,1758722200,15189.187006059998,165.41692845000216,50740.18374192001 2025-09-24,13:56:42.000,267,11021818,-795,0,1758722201,15189.200478679988,165.26889672000107,50740.15579344 2025-09-24,13:56:43.000,267,11021796,-795,0,1758722202,15189.200478679988,165.21250367999892,50740.16976768 2025-09-24,13:56:44.000,267,11021930,-795,0,1758722203,15189.207214989998,165.14906151000469,50740.26758736 2025-09-24,13:56:45.000,267,11021767,-795,0,1758722204,15189.193742369993,164.99398065000423,50740.20470328 2025-09-24,13:56:46.000,267,11021898,-795,0,1758722205,15189.274578089993,164.83185066000442,50740.25361312001 2025-09-24,13:56:47.000,267,11021793,-795,0,1758722206,15189.207214989998,164.7049663200014,50740.27457448 2025-09-24,13:56:48.000,267,11021809,-795,0,1758722207,15189.288050709998,164.62037676000182,50740.28156160001 2025-09-24,13:56:49.000,267,11021860,-795,0,1758722208,15189.301523329988,164.5428363300016,50740.288548720004 2025-09-24,13:56:50.000,267,11021836,-795,0,1758722209,15189.281314399988,164.52168894000351,50740.29553584 2025-09-24,13:56:51.000,267,11021961,-795,0,1758722210,15189.213951299993,164.43709938000393,50740.32348432 2025-09-24,13:56:52.000,267,11021896,-795,0,1758722211,15189.274578089993,164.38775547000114,50740.36540704 2025-09-24,13:56:53.000,267,11021787,-795,0,1758722212,15189.267841779998,164.33841155999835,50740.358419920005 2025-09-24,13:56:54.000,267,11021831,-795,0,1758722213,15189.254369159993,164.43709938000393,50740.358419920005 2025-09-24,13:56:55.000,267,11021864,-795,0,1758722214,15189.240896539988,164.43709938000393,50740.40034264001 2025-09-24,13:56:56.000,267,11021786,-795,0,1758722215,15189.180269750002,164.56398371999967,50740.40034264001 2025-09-24,13:56:57.000,267,11021841,-795,0,1758722216,15189.072488789992,164.62037676000182,50740.3164972 2025-09-24,13:56:58.000,267,11021906,-795,0,1758722217,15188.998389380002,164.78250675000163,50740.35143280001 2025-09-24,13:56:59.000,267,11021849,-795,0,1758722218,15188.904081039997,164.9516858700008,50740.3863684 2025-09-24,13:57:00.000,267,11021788,-795,0,1758722219,15188.829981629991,165.1349632499987,50740.34444568 2025-09-24,13:57:01.000,267,11021892,-795,0,1758722220,15188.728936979991,165.2618475900017,50740.288548720004 2025-09-24,13:57:02.000,267,11021771,-795,0,1758722221,15188.57400185,165.48037062000367,50740.41431688 2025-09-24,13:57:03.000,267,11021854,-795,0,1758722222,15188.439275649995,165.60020583000005,50740.33047144001 2025-09-24,13:57:04.000,267,11021907,-795,0,1758722223,15188.42580302999,165.68479538999964,50740.40034264001 2025-09-24,13:57:05.000,267,11021873,-795,0,1758722224,15188.34496730999,165.79758147000393,50740.43527824 2025-09-24,13:57:06.000,267,11021867,-795,0,1758722225,15188.318022069994,165.84692537999945,50740.49816232001 2025-09-24,13:57:07.000,267,11021799,-795,0,1758722226,15188.230450039999,165.91036755000096,50740.33745856 2025-09-24,13:57:08.000,267,11021934,-795,0,1758722227,15188.210241109999,165.87512190000416,50740.35143280001 2025-09-24,13:57:09.000,267,11021893,-795,0,1758722228,15188.237186349994,165.86102363999817,50740.43527824 2025-09-24,13:57:10.000,267,11021834,-795,0,1758722229,15188.297813139994,165.76938494999922,50740.54008504 2025-09-24,13:57:11.000,267,11021846,-795,0,1758722230,15188.378648859994,165.6072549599994,50740.4911752 2025-09-24,13:57:12.000,267,11021832,-795,0,1758722231,15188.540320299995,165.62135321999813,50740.47021384001 2025-09-24,13:57:13.000,267,11021794,-795,0,1758722232,15188.59421078,165.43807584000024,50740.407329760004 2025-09-24,13:57:14.000,267,11021886,-795,0,1758722233,15188.58747446999,165.32528976000322,50740.51912368001 2025-09-24,13:57:15.000,267,11021817,-795,0,1758722234,15188.71546436,165.26889672000107,50740.46322672 2025-09-24,13:57:16.000,267,11021854,-795,0,1758722235,15188.803036389996,165.17725803000212,50740.456239600004 2025-09-24,13:57:17.000,267,11021850,-795,0,1758722236,15188.870399489992,165.07857021000382,50740.35143280001 2025-09-24,13:57:18.000,267,11021883,-795,0,1758722237,15188.931026279992,165.06447194999782,50740.35143280001 2025-09-24,13:57:19.000,267,11021814,-795,0,1758722238,15189.052279859992,164.95873500000016,50740.42130400001 2025-09-24,13:57:20.000,267,11021786,-795,0,1758722239,15189.119642960002,165.07857021000382,50740.37239416 2025-09-24,13:57:21.000,267,11021833,-795,0,1758722240,15189.106170339997,165.0362754300004,50740.309510080006 2025-09-24,13:57:22.000,267,11021909,-795,0,1758722241,15189.180269750002,165.09266847000254,50740.288548720004 2025-09-24,13:57:23.000,267,11021811,-795,0,1758722242,15189.112906649993,165.15611064000404,50740.32348432 2025-09-24,13:57:24.000,267,11021884,-795,0,1758722243,15189.119642960002,165.23365107000427,50740.22566464 2025-09-24,13:57:25.000,267,11021914,-795,0,1758722244,15189.011861999992,165.247749330003,50740.16278056001 2025-09-24,13:57:26.000,267,11021928,-795,0,1758722245,15188.991653069992,165.26889672000107,50740.16976768 2025-09-24,13:57:27.000,267,11021864,-795,0,1758722246,15188.883872109996,165.37463366999873,50740.14880632 2025-09-24,13:57:28.000,267,11021835,-795,0,1758722247,15188.782827459996,165.4098793200028,50740.092909360006 2025-09-24,13:57:29.000,267,11021829,-795,0,1758722248,15188.75588222,165.43807584000024,50740.05797376 2025-09-24,13:57:30.000,267,11021883,-795,0,1758722249,15188.742409599996,165.4733214900043,50740.023038160005 2025-09-24,13:57:31.000,267,11021761,-795,0,1758722250,15188.63462864,165.50151801000175,50740.06496088001 2025-09-24,13:57:32.000,267,11021849,-795,0,1758722251,15188.600947089995,165.5085671400011,50740.13483208001 2025-09-24,13:57:33.000,267,11021841,-795,0,1758722252,15188.621156019995,165.5720093100026,50740.11387072001 2025-09-24,13:57:34.000,267,11021813,-795,0,1758722253,15188.722200669996,165.64250061000348,50740.1767548 2025-09-24,13:57:35.000,267,11021850,-795,0,1758722254,15188.62789232999,165.74118843000178,50740.141819200006 2025-09-24,13:57:36.000,267,11021795,-795,0,1758722255,15188.681782809996,165.67069713000092,50740.28156160001 2025-09-24,13:57:37.000,267,11021890,-795,0,1758722256,15188.55379292,165.6565988700022,50740.190729040005 2025-09-24,13:57:38.000,267,11021848,-795,0,1758722257,15188.499902439995,165.5720093100026,50740.13483208001 2025-09-24,13:57:39.000,267,11021887,-795,0,1758722258,15188.49316613,165.5579110500039,50740.14880632 2025-09-24,13:57:40.000,267,11021923,-795,0,1758722259,15188.48642981999,165.58610757000133,50740.260600240006 2025-09-24,13:57:41.000,267,11021900,-795,0,1758722260,15188.35170362,165.52266539999982,50740.288548720004 2025-09-24,13:57:42.000,267,11021844,-795,0,1758722261,15188.41233041,165.45922322999832,50740.246626 2025-09-24,13:57:43.000,267,11021902,-795,0,1758722262,15188.338230999994,165.45217409999896,50740.36540704 2025-09-24,13:57:44.000,267,11021743,-795,0,1758722263,15188.40559409999,165.41692845000216,50740.37938128001 2025-09-24,13:57:45.000,267,11021890,-795,0,1758722264,15188.398857789995,165.36758453999937,50740.33745856 2025-09-24,13:57:46.000,267,11021884,-795,0,1758722265,15188.36517623999,165.2618475900017,50740.36540704 2025-09-24,13:57:47.000,267,11021884,-795,0,1758722266,15188.311285759999,165.247749330003,50740.34444568 2025-09-24,13:57:48.000,267,11021829,-795,0,1758722267,15188.35170362,165.1631597700034,50740.37938128001 2025-09-24,13:57:49.000,267,11021812,-795,0,1758722268,15188.378648859994,165.1349632499987,50740.428291120006 2025-09-24,13:57:50.000,267,11021781,-795,0,1758722269,15188.48642981999,164.98693152000487,50740.477200960006 2025-09-24,13:57:51.000,267,11021819,-795,0,1758722270,15188.38538516999,164.93758761000208,50740.309510080006 2025-09-24,13:57:52.000,267,11021793,-795,0,1758722271,15188.41233041,164.98693152000487,50740.3164972 2025-09-24,13:57:53.000,267,11021829,-795,0,1758722272,15188.46622088999,164.98693152000487,50740.37239416 2025-09-24,13:57:54.000,267,11021881,-795,0,1758722273,15188.520111369995,165.02217717000167,50740.288548720004 2025-09-24,13:57:55.000,267,11021837,-795,0,1758722274,15188.50663874999,165.04332455999975,50740.428291120006 2025-09-24,13:57:56.000,267,11021878,-795,0,1758722275,15188.43253934,165.07152108000446,50740.309510080006 2025-09-24,13:57:57.000,267,11021826,-795,0,1758722276,15188.39212148,165.07857021000382,50740.22566464 2025-09-24,13:57:58.000,267,11021991,-795,0,1758722277,15188.398857789995,165.27594585000043,50740.16976768 2025-09-24,13:57:59.000,267,11021781,-795,0,1758722278,15188.35170362,165.29004410999914,50740.15579344 2025-09-24,13:58:00.000,267,11021953,-795,0,1758722279,15188.338230999994,165.41692845000216,50740.1767548 2025-09-24,13:58:01.000,267,11021758,-795,0,1758722280,15188.28434051999,165.60020583000005,50740.1068836 2025-09-24,13:58:02.000,267,11021834,-795,0,1758722281,15188.243922659989,165.74118843000178,50740.04399952001 2025-09-24,13:58:03.000,267,11021875,-795,0,1758722282,15188.26413158999,165.77643407999858,50740.01605104001 2025-09-24,13:58:04.000,267,11021881,-795,0,1758722283,15188.26413158999,165.9385640699984,50740.092909360006 2025-09-24,13:58:05.000,267,11021962,-795,0,1758722284,15188.203504799989,166.00905536999926,50740.03002528 2025-09-24,13:58:06.000,267,11021838,-795,0,1758722285,15188.163086939989,166.150037970001,50740.04399952001 2025-09-24,13:58:07.000,267,11021762,-795,0,1758722286,15188.122669079989,166.1852836199978,50739.98111544 2025-09-24,13:58:08.000,267,11021788,-795,0,1758722287,15188.257395279994,166.24167665999994,50740.03002528 2025-09-24,13:58:09.000,267,11021739,-795,0,1758722288,15188.277604209994,166.32626621999952,50740.15579344 2025-09-24,13:58:10.000,267,11021925,-795,0,1758722289,15188.270867899999,166.37561013000231,50740.14880632 2025-09-24,13:58:11.000,267,11021881,-795,0,1758722290,15188.176559559994,166.29102057000273,50740.141819200006 2025-09-24,13:58:12.000,267,11021875,-795,0,1758722291,15188.26413158999,166.38265926000167,50740.11387072001 2025-09-24,13:58:13.000,267,11021881,-795,0,1758722292,15188.088987529998,166.44610143000318,50740.14880632 2025-09-24,13:58:14.000,267,11021735,-795,0,1758722293,15188.055305979993,166.42495403999783,50740.19771616 2025-09-24,13:58:15.000,267,11021800,-795,0,1758722294,15188.035097049993,166.4954453399987,50740.260600240006 2025-09-24,13:58:16.000,267,11021908,-795,0,1758722295,15187.880161920002,166.3967575200004,50740.27457448 2025-09-24,13:58:17.000,267,11021754,-795,0,1758722296,15187.765644649997,166.5236418600034,50740.27457448 2025-09-24,13:58:18.000,267,11021955,-795,0,1758722297,15187.745435719997,166.43905230000382,50740.20470328 2025-09-24,13:58:19.000,267,11021846,-795,0,1758722298,15187.644391069996,166.50249446999806,50740.23265176001 2025-09-24,13:58:20.000,267,11021899,-795,0,1758722299,15187.603973209996,166.48134707999998,50740.3164972 2025-09-24,13:58:21.000,267,11021867,-795,0,1758722300,15187.563555349996,166.51659273000405,50740.3863684 2025-09-24,13:58:22.000,267,11021778,-795,0,1758722301,15187.651127379992,166.53069099000277,50740.35143280001 2025-09-24,13:58:23.000,267,11021886,-795,0,1758722302,15187.711754169992,166.60118229000363,50740.37239416 2025-09-24,13:58:24.000,267,11021891,-795,0,1758722303,15187.799326200002,166.65052619999915,50740.3164972 2025-09-24,13:58:25.000,267,11021876,-795,0,1758722304,15187.846480369997,166.66462445999787,50740.30252296001 2025-09-24,13:58:26.000,267,11021815,-795,0,1758722305,15187.967733949998,166.69987011000194,50740.36540704 2025-09-24,13:58:27.000,267,11021816,-795,0,1758722306,15188.021624429988,166.74921402000473,50740.28156160001 2025-09-24,13:58:28.000,267,11021802,-795,0,1758722307,15188.196768489994,166.79855793000024,50740.22566464 2025-09-24,13:58:29.000,267,11021848,-795,0,1758722308,15188.230450039999,166.8549509700024,50740.22566464 2025-09-24,13:58:30.000,267,11021860,-795,0,1758722309,15188.38538516999,166.8056070599996,50740.141819200006 2025-09-24,13:58:31.000,267,11021812,-795,0,1758722310,15188.419066719995,166.84790184000303,50740.1767548 2025-09-24,13:58:32.000,267,11021928,-795,0,1758722311,15188.52684767999,166.87609836000047,50740.190729040005 2025-09-24,13:58:33.000,267,11021776,-795,0,1758722312,15188.51337506,166.8549509700024,50740.28156160001 2025-09-24,13:58:34.000,267,11021885,-795,0,1758722313,15188.49316613,166.78445967000152,50740.1068836 2025-09-24,13:58:35.000,267,11021840,-795,0,1758722314,15188.459484579995,166.79150880000088,50740.11387072001 2025-09-24,13:58:36.000,267,11021843,-795,0,1758722315,15188.439275649995,166.83380358000431,50740.09989648 2025-09-24,13:58:37.000,267,11021839,-795,0,1758722316,15188.40559409999,166.84085271000367,50740.023038160005 2025-09-24,13:58:38.000,267,11021816,-795,0,1758722317,15188.38538516999,166.72806662999938,50740.18374192001 2025-09-24,13:58:39.000,267,11021908,-795,0,1758722318,15188.338230999994,166.68577185000322,50740.141819200006 2025-09-24,13:58:40.000,267,11021900,-795,0,1758722319,15188.291076829999,166.65052619999915,50740.15579344 2025-09-24,13:58:41.000,267,11021761,-795,0,1758722320,15188.28434051999,166.69987011000194,50740.20470328 2025-09-24,13:58:42.000,267,11021893,-795,0,1758722321,15188.142878009989,166.6575753299985,50740.09989648 2025-09-24,13:58:43.000,267,11021864,-795,0,1758722322,15188.041833359988,166.57298576999892,50740.1767548 2025-09-24,13:58:44.000,267,11021851,-795,0,1758722323,15188.035097049993,166.5236418600034,50740.11387072001 2025-09-24,13:58:45.000,267,11021986,-795,0,1758722324,15188.068778599998,166.4954453399987,50740.25361312001 2025-09-24,13:58:46.000,267,11021859,-795,0,1758722325,15188.001415499988,166.38970839000103,50740.13483208001 2025-09-24,13:58:47.000,267,11021958,-795,0,1758722326,15187.960997640002,166.38265926000167,50740.13483208001 2025-09-24,13:58:48.000,267,11021867,-795,0,1758722327,15188.055305979993,166.2487257899993,50740.14880632 2025-09-24,13:58:49.000,267,11021818,-795,0,1758722328,15188.095723839993,166.22052927000186,50740.14880632 2025-09-24,13:58:50.000,267,11021711,-795,0,1758722329,15188.122669079989,166.1147923200042,50740.092909360006 2025-09-24,13:58:51.000,267,11021785,-795,0,1758722330,15188.291076829999,166.02315362999798,50740.071948000004 2025-09-24,13:58:52.000,267,11021878,-795,0,1758722331,15188.40559409999,165.88922016000288,50740.13483208001 2025-09-24,13:58:53.000,267,11021943,-795,0,1758722332,15188.540320299995,165.89626929000224,50740.16278056001 2025-09-24,13:58:54.000,267,11021792,-795,0,1758722333,15188.661573879996,165.77643407999858,50740.07893512 2025-09-24,13:58:55.000,267,11021783,-795,0,1758722334,15188.621156019995,165.76233581999986,50740.08592224001 2025-09-24,13:58:56.000,267,11021969,-795,0,1758722335,15188.6750465,165.77643407999858,50740.21169040001 2025-09-24,13:58:57.000,267,11021910,-795,0,1758722336,15188.69525543,165.83282712000073,50740.190729040005 2025-09-24,13:58:58.000,267,11021744,-795,0,1758722337,15188.70872804999,165.8398762500001,50740.29553584 2025-09-24,13:58:59.000,267,11021788,-795,0,1758722338,15188.64810125999,165.7552866900005,50740.15579344 2025-09-24,13:59:00.000,267,11021664,-795,0,1758722339,15188.66831018999,165.77643407999858,50740.25361312001 2025-09-24,13:59:01.000,267,11021749,-795,0,1758722340,15188.728936979991,165.9033184200016,50740.16976768 2025-09-24,13:59:02.000,267,11021885,-795,0,1758722341,15188.62789232999,165.88217103000352,50740.120857840004 2025-09-24,13:59:03.000,267,11021812,-795,0,1758722342,15188.60768339999,165.82577799000137,50740.22566464 2025-09-24,13:59:04.000,267,11021902,-795,0,1758722343,15188.62789232999,165.78348320999794,50740.071948000004 2025-09-24,13:59:05.000,267,11021887,-795,0,1758722344,15188.520111369995,165.94561319999775,50740.16278056001 2025-09-24,13:59:06.000,267,11021922,-795,0,1758722345,15188.66831018999,165.89626929000224,50740.29553584 2025-09-24,13:59:07.000,267,11021897,-795,0,1758722346,15188.641364949995,165.89626929000224,50740.37938128001 2025-09-24,13:59:08.000,267,11021809,-795,0,1758722347,15188.73567329,165.91741668000031,50740.25361312001 2025-09-24,13:59:09.000,267,11021899,-795,0,1758722348,15188.728936979991,165.91741668000031,50740.141819200006 2025-09-24,13:59:10.000,267,11021787,-795,0,1758722349,15188.856926870001,165.94561319999775,50740.11387072001 2025-09-24,13:59:11.000,267,11021835,-795,0,1758722350,15188.910817349992,165.9526623300044,50740.190729040005 2025-09-24,13:59:12.000,267,11021739,-795,0,1758722351,15188.991653069992,165.76938494999922,50740.16976768 2025-09-24,13:59:13.000,267,11022063,-795,0,1758722352,15189.038807240002,165.691844519999,50740.07893512 2025-09-24,13:59:14.000,267,11021845,-795,0,1758722353,15189.126379269997,165.72709017000307,50740.15579344 2025-09-24,13:59:15.000,267,11021850,-795,0,1758722354,15189.153324509993,165.6072549599994,50740.22566464 2025-09-24,13:59:16.000,267,11021943,-795,0,1758722355,15189.173533439993,165.6072549599994,50740.21169040001 2025-09-24,13:59:17.000,267,11021809,-795,0,1758722356,15189.119642960002,165.64250061000348,50740.071948000004 2025-09-24,13:59:18.000,267,11021874,-795,0,1758722357,15189.025334619997,165.42397758000152,50740.1068836 2025-09-24,13:59:19.000,267,11021914,-795,0,1758722358,15188.931026279992,165.4733214900043,50740.246626 2025-09-24,13:59:20.000,267,11021893,-795,0,1758722359,15188.924289969997,165.46627235999767,50739.96015408 2025-09-24,13:59:21.000,267,11021748,-795,0,1758722360,15188.803036389996,165.24070020000363,50740.1068836 2025-09-24,13:59:22.000,267,11021777,-795,0,1758722361,15188.75588222,165.37463366999873,50740.1767548 2025-09-24,13:59:23.000,267,11021698,-795,0,1758722362,15188.64810125999,165.41692845000216,50740.05098664 2025-09-24,13:59:24.000,267,11021837,-795,0,1758722363,15188.63462864,165.2618475900017,50740.05797376 2025-09-24,13:59:25.000,267,11021937,-795,0,1758722364,15188.57400185,165.3816827999981,50740.09989648 2025-09-24,13:59:26.000,267,11021989,-795,0,1758722365,15188.50663874999,165.3464371500013,50740.18374192001 2025-09-24,13:59:27.000,267,11022017,-795,0,1758722366,15188.459484579995,165.5438127899979,50740.28156160001 2025-09-24,13:59:28.000,267,11021907,-795,0,1758722367,15188.439275649995,165.45922322999832,50740.22566464 2025-09-24,13:59:29.000,267,11021723,-795,0,1758722368,15188.39212148,165.57905844000197,50740.20470328 2025-09-24,13:59:30.000,267,11021650,-795,0,1758722369,15188.331494689999,165.68479538999964,50740.20470328 2025-09-24,13:59:31.000,267,11021800,-795,0,1758722370,15188.38538516999,165.81167973000265,50740.16976768 2025-09-24,13:59:32.000,267,11021854,-795,0,1758722371,15188.331494689999,165.7552866900005,50740.26758736 2025-09-24,13:59:33.000,267,11021504,-795,0,1758722372,15188.331494689999,165.8398762500001,50740.260600240006 2025-09-24,13:59:34.000,267,11021706,-795,0,1758722373,15188.277604209994,165.88217103000352,50740.3164972 2025-09-24,13:59:35.000,267,11021765,-795,0,1758722374,15188.048569669998,166.00905536999926,50740.239638880004 2025-09-24,13:59:36.000,267,11021642,-795,0,1758722375,15188.068778599998,166.10774319000484,50740.33047144001 2025-09-24,13:59:37.000,267,11021979,-795,0,1758722376,15187.920579780002,166.15708710000035,50740.19771616 2025-09-24,13:59:38.000,267,11021750,-795,0,1758722377,15187.785853579997,166.2980697000021,50740.0020768 2025-09-24,13:59:39.000,267,11021756,-795,0,1758722378,15187.664599999996,166.29102057000273,50740.05098664 2025-09-24,13:59:40.000,267,11021723,-795,0,1758722379,15187.550082729991,166.33331534999888,50740.309510080006 2025-09-24,13:59:41.000,267,11021754,-795,0,1758722380,15187.38841128999,166.34741361000488,50740.26758736 2025-09-24,13:59:42.000,267,11022034,-795,0,1758722381,15187.1930583,166.44610143000318,50740.16278056001 2025-09-24,13:59:43.000,267,11021703,-795,0,1758722382,15187.22673984999,166.44610143000318,50740.14880632 2025-09-24,13:59:44.000,267,11021594,-795,0,1758722383,15187.17284937,166.5095436000047,50740.27457448 2025-09-24,13:59:45.000,267,11021861,-795,0,1758722384,15187.15264044,166.47429795000062,50740.27457448 2025-09-24,13:59:46.000,267,11021895,-795,0,1758722385,15187.12569519999,166.5095436000047,50740.22566464 2025-09-24,13:59:47.000,267,11021774,-795,0,1758722386,15187.051595789999,166.58708402999764,50740.15579344 2025-09-24,13:59:48.000,267,11021822,-795,0,1758722387,15187.12569519999,166.59413316000428,50740.22566464 2025-09-24,13:59:49.000,267,11021765,-795,0,1758722388,15187.1930583,166.61528055000235,50740.29553584 2025-09-24,13:59:50.000,267,11021880,-795,0,1758722389,15187.17284937,166.60118229000363,50740.08592224001 2025-09-24,13:59:51.000,267,11021946,-795,0,1758722390,15187.260421399995,166.55183838000085,50740.14880632 2025-09-24,13:59:52.000,267,11021808,-795,0,1758722391,15187.3951476,166.69987011000194,50740.26758736 2025-09-24,13:59:53.000,267,11021887,-795,0,1758722392,15187.43556546,166.608231420003,50740.246626 2025-09-24,13:59:54.000,267,11021896,-795,0,1758722393,15187.523137489996,166.6716735900045,50740.12784496 2025-09-24,13:59:55.000,267,11021659,-795,0,1758722394,15187.705017859997,166.76331228000345,50740.1068836 2025-09-24,13:59:56.000,267,11021763,-795,0,1758722395,15187.826271439997,166.84085271000367,50740.07893512 2025-09-24,13:59:57.000,267,11022001,-795,0,1758722396,15187.994679189993,166.89724574999855,50739.86932152 2025-09-24,13:59:58.000,267,11021772,-795,0,1758722397,15188.088987529998,167.04527747999964,50739.96714120001 2025-09-24,13:59:59.000,267,11021875,-795,0,1758722398,15188.163086939989,167.1651126900033,50739.70163064 2025-09-24,14:00:00.000,267,11021956,-795,0,1758722399,15188.243922659989,167.18626008000138,50739.8623344 2025-09-24,14:00:01.000,267,11021703,-795,0,1758722400,15188.237186349994,167.19330921000073,50739.70163064 2025-09-24,14:00:02.000,267,11021691,-795,0,1758722401,15188.32475837999,167.40478311000334,50739.72957912001 2025-09-24,14:00:03.000,267,11021842,-795,0,1758722402,15188.190032179999,167.4611761499982,50740.01605104001 2025-09-24,14:00:04.000,267,11021816,-795,0,1758722403,15188.30454944999,167.49642180000228,50739.806437440006 2025-09-24,14:00:05.000,267,11022097,-795,0,1758722404,15188.136141699993,167.53871657999844,50739.7924632 2025-09-24,14:00:06.000,267,11021964,-795,0,1758722405,15188.223713729989,167.48937267000292,50739.722592 2025-09-24,14:00:07.000,267,11021726,-795,0,1758722406,15188.129405389998,167.63740440000402,50739.757527600006 2025-09-24,14:00:08.000,267,11021595,-795,0,1758722407,15188.008151809998,167.48937267000292,50739.77848896001 2025-09-24,14:00:09.000,267,11021906,-795,0,1758722408,15187.994679189993,167.48937267000292,50739.84137304 2025-09-24,14:00:10.000,267,11021823,-795,0,1758722409,15187.859952990002,167.39068485000462,50739.96714120001 2025-09-24,14:00:11.000,267,11021926,-795,0,1758722410,15187.792589889992,167.6092078799993,50739.87630864001 2025-09-24,14:00:12.000,267,11021743,-795,0,1758722411,15187.758908340002,167.50347093000164,50739.519965520005 2025-09-24,14:00:13.000,267,11021814,-795,0,1758722412,15187.886898229997,167.15101443000458,50740.0370124 2025-09-24,14:00:14.000,267,11021610,-795,0,1758722413,15187.752172029992,167.37658658999862,50739.757527600006 2025-09-24,14:00:15.000,267,11021709,-795,0,1758722414,15187.826271439997,167.48232354000356,50739.63175944001 2025-09-24,14:00:16.000,267,11021896,-795,0,1758722415,15187.873425609992,167.59510962000058,50739.98111544 2025-09-24,14:00:17.000,267,11021892,-795,0,1758722416,15188.008151809998,167.4752744100042,50739.89727000001 2025-09-24,14:00:18.000,267,11022008,-795,0,1758722417,15188.028360739998,167.510520060001,50739.736566240004 2025-09-24,14:00:19.000,267,11022070,-795,0,1758722418,15188.082251219988,167.5739622300025,50739.70861776001 2025-09-24,14:00:20.000,267,11022013,-755,0,1758722419,15188.277604209994,167.56691310000315,50739.70163064 2025-09-24,14:00:21.000,267,11021847,-795,0,1758722420,15188.32475837999,167.73609222000232,50739.76451472 2025-09-24,14:00:22.000,267,11021535,-795,0,1758722421,15188.26413158999,167.8065835200032,50739.722592 2025-09-24,14:00:23.000,267,11021695,-795,0,1758722422,15188.28434051999,167.84887829999934,50739.98111544 2025-09-24,14:00:24.000,267,11021907,-795,0,1758722423,15188.257395279994,167.60215874999994,50739.91823136001 2025-09-24,14:00:25.000,267,11022010,-795,0,1758722424,15188.176559559994,167.73609222000232,50739.925218480006 2025-09-24,14:00:26.000,267,11021798,-795,0,1758722425,15187.987942879998,167.97576264000236,50740.00906392 2025-09-24,14:00:27.000,267,11021599,-795,0,1758722426,15187.987942879998,167.6937974399989,50740.13483208001 2025-09-24,14:00:28.000,267,11021723,-795,0,1758722427,15187.792589889992,167.75019048000104,50739.98111544 2025-09-24,14:00:29.000,267,11021830,-795,0,1758722428,15187.698281550001,167.7219939600036,50740.09989648 2025-09-24,14:00:30.000,267,11021882,-795,0,1758722429,15187.563555349996,167.6937974399989,50740.15579344 2025-09-24,14:00:31.000,267,11021902,-795,0,1758722430,15187.41535653,167.8065835200032,50740.23265176001 2025-09-24,14:00:32.000,267,11021842,-795,0,1758722431,15187.3951476,167.66560092000145,50740.26758736 2025-09-24,14:00:33.000,267,11021724,-795,0,1758722432,15187.159376749994,167.6937974399989,50740.16976768 2025-09-24,14:00:34.000,267,11021703,-795,0,1758722433,15187.092013649999,167.82773091000126,50740.22566464 2025-09-24,14:00:35.000,267,11021912,-795,0,1758722434,15187.12569519999,167.78543612999783,50740.288548720004 2025-09-24,14:00:36.000,267,11021885,-795,0,1758722435,15186.977496379994,168.14494176000153,50740.288548720004 2025-09-24,14:00:37.000,267,11021490,-795,0,1758722436,15186.910133279998,168.30002262000198,50740.21169040001 2025-09-24,14:00:38.000,267,11021938,-795,0,1758722437,15186.856242799993,168.3775630500022,50740.358419920005 2025-09-24,14:00:39.000,267,11021829,-795,0,1758722438,15186.782143389988,168.8075599799995,50740.26758736 2025-09-24,14:00:40.000,267,11021964,-795,0,1758722439,15186.559845160002,168.9555917100006,50740.13483208001 2025-09-24,14:00:41.000,267,11021798,-795,0,1758722440,15186.351019549991,168.86395302000165,50740.39335552 2025-09-24,14:00:42.000,267,11021836,-795,0,1758722441,15186.20955703999,169.0683777900049,50740.05797376 2025-09-24,14:00:43.000,267,11022072,-795,0,1758722442,15186.1152487,169.12477082999976,50740.092909360006 2025-09-24,14:00:44.000,267,11022025,-795,0,1758722443,15185.852532609999,169.10362344000168,50740.05797376 2025-09-24,14:00:45.000,267,11021889,-795,0,1758722444,15185.482035560002,169.16001648000383,50740.3164972 2025-09-24,14:00:46.000,267,11021997,-795,0,1758722445,15185.616761759993,169.03313214000082,50740.37239416 2025-09-24,14:00:47.000,267,11021914,-795,0,1758722446,15185.306891499997,169.3009990799983,50740.023038160005 2025-09-24,14:00:48.000,267,11021810,-795,0,1758722447,15185.05764803,169.28690081999957,50740.141819200006 2025-09-24,14:00:49.000,267,11021899,-795,0,1758722448,15184.943130759995,169.3150973400043,50740.27457448 2025-09-24,14:00:50.000,267,11022121,-795,0,1758722449,15184.92965813999,169.38558863999788,50740.13483208001 2025-09-24,14:00:51.000,267,11021921,-795,0,1758722450,15184.92965813999,169.25870430000214,50740.246626 2025-09-24,14:00:52.000,267,11021573,-795,0,1758722451,15184.93639445,169.44903080999939,50740.407329760004 2025-09-24,14:00:53.000,267,11021648,-795,0,1758722452,15184.983548619995,169.44198168000003,50740.36540704 2025-09-24,14:00:54.000,267,11021817,-795,0,1758722453,15185.104802199996,169.35034299000108,50740.358419920005 2025-09-24,14:00:55.000,267,11021900,-795,0,1758722454,15185.131747439991,169.5265712399996,50740.26758736 2025-09-24,14:00:56.000,267,11021821,-795,0,1758722455,15185.178901610001,169.7239468800035,50740.288548720004 2025-09-24,14:00:57.000,267,11021595,-795,0,1758722456,15185.226055779996,169.773290789999,50740.33745856 2025-09-24,14:00:58.000,267,11021729,-795,0,1758722457,15185.347309359997,169.90017513000203,50740.3164972 2025-09-24,14:00:59.000,267,11022131,-795,0,1758722458,15185.367518289997,169.80853644000308,50740.21169040001 2025-09-24,14:01:00.000,267,11021924,-795,0,1758722459,15185.475299249993,170.01296120999905,50740.15579344 2025-09-24,14:01:01.000,267,11021874,-795,0,1758722460,15185.380990910002,170.0059120799997,50740.18374192001 2025-09-24,14:01:02.000,267,11021961,-795,0,1758722461,15185.246264709996,169.94246990999818,50740.06496088001 2025-09-24,14:01:03.000,267,11021690,-795,0,1758722462,15185.145220059996,169.9213225200001,50740.23265176001 2025-09-24,14:01:04.000,267,11022220,-795,0,1758722463,15184.882503969995,169.80148731000372,50740.32348432 2025-09-24,14:01:05.000,267,11022007,-795,0,1758722464,15184.673678359999,169.9847646900016,50739.9322056 2025-09-24,14:01:06.000,267,11021922,-795,0,1758722465,15184.404225959988,169.78033991999837,50740.071948000004 2025-09-24,14:01:07.000,267,11021831,-795,0,1758722466,15184.417698579993,169.91427339000074,50739.83438592 2025-09-24,14:01:08.000,267,11021823,-795,0,1758722467,15184.148246179997,169.773290789999,50740.01605104001 2025-09-24,14:01:09.000,267,11021765,-795,0,1758722468,15184.101092010002,169.80853644000308,50740.023038160005 2025-09-24,14:01:10.000,267,11022035,-795,0,1758722469,15184.336862859993,169.81558557000244,50739.722592 2025-09-24,14:01:11.000,267,11021873,-795,0,1758722470,15184.148246179997,169.9213225200001,50739.72957912001 2025-09-24,14:01:12.000,267,11021749,-795,0,1758722471,15184.276236069993,169.85083121999924,50739.84137304 2025-09-24,14:01:13.000,267,11021816,-795,0,1758722472,15184.215609279992,169.84378208999988,50739.91124424 2025-09-24,14:01:14.000,267,11021914,-795,0,1758722473,15184.296444999993,170.104599899998,50739.84137304 2025-09-24,14:01:15.000,267,11021938,-795,0,1758722474,15184.336862859993,170.1680420699995,50739.77848896001 2025-09-24,14:01:16.000,267,11021596,-795,0,1758722475,15184.498534299993,170.2808281500038,50739.785476080004 2025-09-24,14:01:17.000,267,11021721,-795,0,1758722476,15184.565897399989,170.27377902000444,50739.855347280005 2025-09-24,14:01:18.000,267,11021775,-795,0,1758722477,15184.639996809994,170.53459683000256,50739.785476080004 2025-09-24,14:01:19.000,267,11022015,-795,0,1758722478,15184.84882241999,170.4641055300017,50739.722592 2025-09-24,14:01:20.000,267,11021883,-795,0,1758722479,15184.700623599994,170.54164596000192,50739.79945032001 2025-09-24,14:01:21.000,267,11021820,-795,0,1758722480,15185.003757549995,170.6262355200015,50739.71560488 2025-09-24,14:01:22.000,267,11021682,-795,0,1758722481,15185.145220059996,170.70377595000173,50739.64573368 2025-09-24,14:01:23.000,267,11021863,-795,0,1758722482,15185.044175409996,170.8236111599981,50739.74355336 2025-09-24,14:01:24.000,267,11021842,-795,0,1758722483,15185.023966479996,170.88000420000026,50739.56188824001 2025-09-24,14:01:25.000,267,11021769,-795,0,1758722484,15185.165428989996,171.0350850600007,50739.66669504 2025-09-24,14:01:26.000,267,11021843,-795,0,1758722485,15185.300155190002,170.97869201999856,50739.87630864001 2025-09-24,14:01:27.000,267,11021972,-795,0,1758722486,15185.273209949992,171.2677063500014,50739.4081716 2025-09-24,14:01:28.000,267,11022016,-795,0,1758722487,15185.313627809992,171.31000113000482,50739.8623344 2025-09-24,14:01:29.000,267,11021952,-795,0,1758722488,15185.226055779996,171.28885373999947,50739.925218480006 2025-09-24,14:01:30.000,267,11022126,-795,0,1758722489,15185.165428989996,171.33819765000226,50739.55490112 2025-09-24,14:01:31.000,267,11021793,-795,0,1758722490,15184.79493194,171.76819457999954,50739.54092688001 2025-09-24,14:01:32.000,267,11021632,-795,0,1758722491,15185.0374391,171.7752437099989,50739.58284960001 2025-09-24,14:01:33.000,267,11021913,-795,0,1758722492,15185.165428989996,172.0854054299998,50739.57586248 2025-09-24,14:01:34.000,267,11021965,-795,0,1758722493,15184.75451408,172.2334371600009,50739.50599128 2025-09-24,14:01:35.000,267,11021588,-795,0,1758722494,15184.525479539989,172.35327237000456,50739.31733904 2025-09-24,14:01:36.000,267,11022097,-795,0,1758722495,15184.572633709999,172.45900932000222,50739.65970792001 2025-09-24,14:01:37.000,267,11022095,-795,0,1758722496,15184.357071789993,172.39556715000072,50739.6527208 2025-09-24,14:01:38.000,267,11021865,-795,0,1758722497,15184.067410459997,172.74097451999842,50739.77150184 2025-09-24,14:01:39.000,267,11021709,-795,0,1758722498,15183.91921164,172.73392538999906,50739.79945032001 2025-09-24,14:01:40.000,267,11021758,-795,0,1758722499,15184.000047360001,172.50835322999774,50739.77848896001 2025-09-24,14:01:41.000,267,11021970,-795,0,1758722500,15183.79795806,172.6916306100029,50739.74355336 2025-09-24,14:01:42.000,267,11021958,-795,0,1758722501,15183.845112229996,172.381468890002,50739.91823136001 2025-09-24,14:01:43.000,267,11021941,-795,0,1758722502,15183.77774913,172.42376366999815,50739.98111544 2025-09-24,14:01:44.000,267,11021718,-795,0,1758722503,15183.845112229996,172.1699949899994,50739.98810256 2025-09-24,14:01:45.000,267,11022047,-795,0,1758722504,15183.925947949996,172.1065528199979,50739.84836016001 2025-09-24,14:01:46.000,267,11021964,-795,0,1758722505,15184.249290829997,172.17704411999875,50739.81342456 2025-09-24,14:01:47.000,267,11021763,-795,0,1758722506,15184.080883080002,171.99376674000086,50739.96714120001 2025-09-24,14:01:48.000,267,11021810,-795,0,1758722507,15184.309917619998,172.11360195000452,50739.81342456 2025-09-24,14:01:49.000,267,11022030,-795,0,1758722508,15184.565897399989,172.07835630000045,50739.91124424 2025-09-24,14:01:50.000,267,11021846,-795,0,1758722509,15184.599578949994,172.22638803000154,50739.87630864001 2025-09-24,14:01:51.000,267,11021705,-795,0,1758722510,15184.64673311999,172.02901238999766,50739.855347280005 2025-09-24,14:01:52.000,267,11021708,-795,0,1758722511,15184.71409622,172.19114238000475,50740.03002528 2025-09-24,14:01:53.000,267,11021579,-795,0,1758722512,15184.78819562999,171.9514719600047,50740.0020768 2025-09-24,14:01:54.000,267,11021976,-795,0,1758722513,15184.95660338,172.0713071700011,50740.05797376 2025-09-24,14:01:55.000,267,11022009,-795,0,1758722514,15184.94986706999,172.16294586000004,50739.77848896001 2025-09-24,14:01:56.000,267,11021671,-795,0,1758722515,15185.064384339996,172.22638803000154,50739.86932152 2025-09-24,14:01:57.000,267,11021707,-795,0,1758722516,15184.92965813999,172.1699949899994,50739.855347280005 2025-09-24,14:01:58.000,267,11021808,-795,0,1758722517,15184.80840455999,172.07835630000045,50739.86932152 2025-09-24,14:01:59.000,267,11021724,-795,0,1758722518,15184.943130759995,172.24753541999962,50739.84836016001 2025-09-24,14:02:00.000,267,11021846,-795,0,1758722519,15184.761250389995,172.25458454999898,50739.82041168 2025-09-24,14:02:01.000,267,11021678,-795,0,1758722520,15184.70735990999,172.2334371600009,50739.91823136001 2025-09-24,14:02:02.000,267,11021892,-795,0,1758722521,15184.565897399989,172.24753541999962,50739.6527208 2025-09-24,14:02:03.000,267,11021849,-795,0,1758722522,15184.512006919998,172.26163367999834,50739.519965520005 2025-09-24,14:02:04.000,267,11022013,-795,0,1758722523,15184.357071789993,172.15589673000068,50739.77848896001 2025-09-24,14:02:05.000,267,11021892,-795,0,1758722524,15184.222345590002,172.15589673000068,50739.9322056 2025-09-24,14:02:06.000,267,11022029,-795,0,1758722525,15184.141509870002,172.1840932499981,50739.806437440006 2025-09-24,14:02:07.000,267,11022129,-795,0,1758722526,15184.074146769992,172.27573194000433,50739.904257120004 2025-09-24,14:02:08.000,267,11021845,-795,0,1758722527,15183.885530089996,172.14179847000196,50739.7924632 2025-09-24,14:02:09.000,267,11021850,-795,0,1758722528,15183.87879378,172.11360195000452,50739.96015408 2025-09-24,14:02:10.000,267,11021921,-795,0,1758722529,15183.59586876,172.24048629000026,50739.91124424 2025-09-24,14:02:11.000,267,11022082,-795,0,1758722530,15183.65649555,172.07835630000045,50740.00906392 2025-09-24,14:02:12.000,267,11021779,-795,0,1758722531,15183.723858649995,172.12770021000324,50739.89727000001 2025-09-24,14:02:13.000,267,11021902,-795,0,1758722532,15183.58913244999,172.16294586000004,50739.974128320006 2025-09-24,14:02:14.000,267,11022022,-795,0,1758722533,15183.62955030999,172.12770021000324,50740.03002528 2025-09-24,14:02:15.000,267,11021625,-795,0,1758722534,15183.79795806,171.95852109000407,50740.13483208001 2025-09-24,14:02:16.000,267,11022001,-795,0,1758722535,15183.885530089996,171.90212805000192,50740.246626 2025-09-24,14:02:37.000,267,11022105,-795,0,1758722556,15184.006783669996,171.62016284999845,50739.87630864001 2025-09-24,14:02:38.000,267,11022056,-795,0,1758722557,15184.229081899997,171.48622938000335,50739.38721024 2025-09-24,14:02:39.000,267,11021819,-795,0,1758722558,15184.242554520002,171.59196633000101,50739.82739880001 2025-09-24,14:02:40.000,267,11022277,-795,0,1758722559,15184.269499759997,171.38754155999777,50739.617785200004 2025-09-24,14:02:41.000,267,11022225,-795,0,1758722560,15184.397489649993,171.34524678000162,50739.82739880001 2025-09-24,14:02:42.000,267,11022027,-795,0,1758722561,15184.437907509993,171.16196940000373,50739.96015408 2025-09-24,14:02:43.000,267,11021835,-795,0,1758722562,15184.552424779999,171.16196940000373,50740.44226536 2025-09-24,14:02:44.000,267,11021669,-795,0,1758722563,15184.70735990999,171.50737677000143,50739.974128320006 2025-09-24,14:02:45.000,267,11022302,-795,0,1758722564,15184.639996809994,171.3804924299984,50739.75054048001 2025-09-24,14:02:46.000,267,11021736,-795,0,1758722565,15184.75451408,171.35934504000033,50739.99508968001 2025-09-24,14:02:47.000,267,11021824,-795,0,1758722566,15184.303181310002,171.26065722000203,50739.26144208 2025-09-24,14:02:48.000,267,11021804,-795,0,1758722567,15184.229081899997,171.48622938000335,50739.22650648001 2025-09-24,14:02:49.000,267,11021829,-795,0,1758722568,15184.249290829997,171.54262241999822,50739.254454960006 2025-09-24,14:02:50.000,267,11021999,-795,0,1758722569,15184.262763450002,171.69065414999932,50739.22650648001 2025-09-24,14:02:51.000,267,11021758,-795,0,1758722570,15184.128037249997,171.64835937000316,50739.37323600001 2025-09-24,14:02:52.000,267,11021794,-795,0,1758722571,15184.282972380002,171.70475240999804,50739.422145840006 2025-09-24,14:02:53.000,267,11021892,-795,0,1758722572,15184.357071789993,171.69770327999868,50739.35926176 2025-09-24,14:02:54.000,267,11021882,-795,0,1758722573,15184.363808099988,171.85278413999913,50739.49201704001 2025-09-24,14:02:55.000,267,11022022,-795,0,1758722574,15184.471589059998,171.76114545000019,50739.547914 2025-09-24,14:02:56.000,267,11021759,-795,0,1758722575,15184.525479539989,171.76114545000019,50739.422145840006 2025-09-24,14:02:57.000,267,11021938,-795,0,1758722576,15184.586106329989,171.69065414999932,50739.26144208 2025-09-24,14:02:58.000,267,11021750,-795,0,1758722577,15184.464852749988,171.5285241599995,50739.21253224 2025-09-24,14:02:59.000,267,11021884,-795,0,1758722578,15184.464852749988,171.38754155999777,50739.198558 2025-09-24,14:03:00.000,267,11021668,-795,0,1758722579,15184.559161089994,171.31705026000418,50739.35926176 2025-09-24,14:03:01.000,267,11021849,-795,0,1758722580,15184.538952159994,171.16196940000373,50739.44310720001 2025-09-24,14:03:02.000,267,11021721,-795,0,1758722581,15184.572633709999,171.14082200999837,50739.32432616001 2025-09-24,14:03:03.000,267,11021828,-795,0,1758722582,15184.269499759997,170.91524985000433,50739.36624888 2025-09-24,14:03:04.000,267,11021702,-795,0,1758722583,15184.525479539989,170.85180768000282,50739.31733904 2025-09-24,14:03:05.000,267,11021946,-795,0,1758722584,15184.518743229994,170.60508813000342,50739.42913296 2025-09-24,14:03:06.000,267,11021696,-795,0,1758722585,15184.491797989998,170.6262355200015,50739.41515872001 2025-09-24,14:03:07.000,267,11021574,-755,0,1758722586,15184.485061679989,170.58394073999807,50738.967983040005 2025-09-24,14:03:08.000,267,11021792,-795,0,1758722587,15184.73430515,170.28787728000316,50739.282403440004 2025-09-24,14:03:09.000,267,11021482,-795,0,1758722588,15184.606315259989,170.37246684000274,50739.24746784001 2025-09-24,14:03:10.000,267,11022050,-795,0,1758722589,15184.633260499999,170.2808281500038,50739.26144208 2025-09-24,14:03:11.000,267,11021806,-795,0,1758722590,15184.680414669994,170.33722118999867,50739.15663528001 2025-09-24,14:03:12.000,267,11021610,-795,0,1758722591,15184.619787879994,170.3160738000006,50739.198558 2025-09-24,14:03:13.000,267,11021796,-795,0,1758722592,15184.700623599994,170.39361423000082,50739.450094320004 2025-09-24,14:03:14.000,267,11022156,-795,0,1758722593,15184.82861348999,170.53459683000256,50739.49900416 2025-09-24,14:03:15.000,267,11021919,-795,0,1758722594,15184.90944920999,170.45000727000297,50739.233493600004 2025-09-24,14:03:16.000,267,11021754,-795,0,1758722595,15185.0374391,170.51344944000448,50739.4081716 2025-09-24,14:03:17.000,267,11021723,-795,0,1758722596,15185.111538509991,170.4641055300017,50739.14266104 2025-09-24,14:03:18.000,267,11021633,-795,0,1758722597,15185.354045669992,170.5275477000032,50739.198558 2025-09-24,14:03:19.000,267,11021700,-795,0,1758722598,15185.522453420002,170.54164596000192,50739.26144208 2025-09-24,14:03:20.000,267,11021544,-795,0,1758722599,15185.616761759993,170.5768916099987,50738.98894440001 2025-09-24,14:03:21.000,267,11021582,-795,0,1758722600,15185.90642308999,170.76721812000324,50739.21951936 2025-09-24,14:03:22.000,267,11021804,-795,0,1758722601,15186.15566656,170.96459375999984,50739.184583760005 2025-09-24,14:03:23.000,267,11021659,-795,0,1758722602,15186.263447519996,171.04213419000007,50738.87715048 2025-09-24,14:03:24.000,267,11021685,-795,0,1758722603,15186.303865379996,171.1690185300031,50738.99593152 2025-09-24,14:03:25.000,267,11022070,-795,0,1758722604,15186.492482059992,171.19721505000052,50738.97497016 2025-09-24,14:03:26.000,267,11022024,-795,0,1758722605,15186.815824939993,171.1196746200003,50738.96099592001 2025-09-24,14:03:27.000,267,11021549,-795,0,1758722606,15186.714780289993,171.40163982000377,50738.416000560006 2025-09-24,14:03:28.000,267,11021832,-795,0,1758722607,15186.788879699998,171.4298363400012,50738.23433544 2025-09-24,14:03:29.000,267,11021687,-795,0,1758722608,15187.04485947999,171.52147503000015,50738.898111840004 2025-09-24,14:03:30.000,267,11021968,-795,0,1758722609,15187.17284937,171.48622938000335,50739.0937512 2025-09-24,14:03:31.000,267,11021892,-795,0,1758722610,15187.159376749994,171.3804924299984,50738.80727928 2025-09-24,14:03:32.000,267,11021622,-795,0,1758722611,15187.30757556999,171.45803285999864,50739.03086712 2025-09-24,14:03:33.000,267,11021589,-795,0,1758722612,15187.341257119995,171.56376981000358,50738.78631792 2025-09-24,14:03:34.000,267,11021535,-795,0,1758722613,15187.502928559996,171.47213112000463,50738.681511120005 2025-09-24,14:03:35.000,267,11021931,-795,0,1758722614,15187.617445830001,171.25360809000267,50739.03086712 2025-09-24,14:03:36.000,267,11021773,-795,0,1758722615,15187.671336309992,171.1690185300031,50738.92606032 2025-09-24,14:03:37.000,267,11021799,-795,0,1758722616,15187.529873799991,171.21131330999924,50738.31818088001 2025-09-24,14:03:38.000,267,11021687,-795,0,1758722617,15187.678072620001,171.1196746200003,50738.40202632 2025-09-24,14:03:39.000,267,11022018,-795,0,1758722618,15187.833007749992,171.0844289700035,50738.82824064 2025-09-24,14:03:40.000,267,11021969,-795,0,1758722619,15188.014888119993,170.96459375999984,50738.82824064 2025-09-24,14:03:41.000,267,11021607,-795,0,1758722620,15188.082251219988,170.94344637000177,50738.7094596 2025-09-24,14:03:42.000,267,11021820,-795,0,1758722621,15187.880161920002,171.17606766000245,50738.67452400001 2025-09-24,14:03:43.000,267,11021961,-795,0,1758722622,15187.987942879998,170.95754463000048,50738.65356264001 2025-09-24,14:03:44.000,267,11021857,-795,0,1758722623,15188.055305979993,171.09852723000222,50738.75836944 2025-09-24,14:03:45.000,267,11021999,-795,0,1758722624,15188.149614319998,170.9716428899992,50738.82125352001 2025-09-24,14:03:46.000,267,11021847,-795,0,1758722625,15188.230450039999,171.12672374999966,50738.98894440001 2025-09-24,14:03:47.000,267,11021618,-795,0,1758722626,15187.853216679992,170.94344637000177,50738.50683312001 2025-09-24,14:03:48.000,267,11021586,-795,0,1758722627,15187.987942879998,170.95754463000048,50738.53478160001 2025-09-24,14:03:49.000,267,11021938,-795,0,1758722628,15188.142878009989,171.1196746200003,50738.947021680004 2025-09-24,14:03:50.000,267,11021747,-795,0,1758722629,15188.008151809998,171.07737984000414,50738.67452400001 2025-09-24,14:03:51.000,267,11021800,-795,0,1758722630,15187.880161920002,171.30295199999819,50738.87715048 2025-09-24,14:03:52.000,267,11022174,-795,0,1758722631,15187.644391069996,171.1831167900018,50738.751382320006 2025-09-24,14:03:53.000,267,11021450,-795,0,1758722632,15187.779117270002,171.2677063500014,50738.681511120005 2025-09-24,14:03:54.000,267,11021926,-795,0,1758722633,15187.462510699996,171.27475548000075,50738.779330800004 2025-09-24,14:03:55.000,267,11021588,-795,0,1758722634,15187.583764279996,171.34524678000162,50738.898111840004 2025-09-24,14:03:56.000,267,11021752,-795,0,1758722635,15187.43556546,171.28885373999947,50738.62561416001 2025-09-24,14:03:57.000,267,11021682,-795,0,1758722636,15187.260421399995,171.35934504000033,50738.19939984001 2025-09-24,14:03:58.000,267,11021747,-795,0,1758722637,15187.1930583,171.11262549000094,50738.33914224001 2025-09-24,14:03:59.000,267,11021956,-795,0,1758722638,15187.341257119995,171.0844289700035,50738.21337408 2025-09-24,14:04:00.000,267,11022062,-795,0,1758722639,15187.381674979995,170.94344637000177,50738.23433544 2025-09-24,14:04:01.000,267,11021659,-795,0,1758722640,15187.44903807999,171.09852723000222,50738.22036120001 2025-09-24,14:04:02.000,267,11021688,-795,0,1758722641,15187.671336309992,171.0562324499988,50738.08760592 2025-09-24,14:04:03.000,267,11021960,-795,0,1758722642,15187.846480369997,171.02803593000135,50738.20638696 2025-09-24,14:04:04.000,267,11021993,-795,0,1758722643,15188.115932769993,170.98574114999792,50738.26228392 2025-09-24,14:04:05.000,267,11021619,-795,0,1758722644,15188.4729572,170.91524985000433,50738.83522776 2025-09-24,14:04:06.000,267,11022121,-795,0,1758722645,15188.50663874999,170.69672682000237,50738.66054976 2025-09-24,14:04:07.000,267,11021982,-795,0,1758722646,15188.459484579995,170.52049857000384,50737.89895368 2025-09-24,14:04:08.000,267,11021589,-795,0,1758722647,15188.60768339999,170.45000727000297,50738.010747600005 2025-09-24,14:04:09.000,267,11021947,-795,0,1758722648,15188.782827459996,170.32312292999995,50738.28324528 2025-09-24,14:04:10.000,267,11021623,-795,0,1758722649,15188.931026279992,169.94951904000482,50737.891966560004 2025-09-24,14:04:11.000,267,11021742,-795,0,1758722650,15189.025334619997,169.90722426000139,50738.03170896001 2025-09-24,14:04:12.000,267,11022021,-795,0,1758722651,15189.011861999992,169.70279948999814,50738.13651576 2025-09-24,14:04:13.000,267,11021635,-795,0,1758722652,15188.937762590002,169.3150973400043,50738.10158016001 2025-09-24,14:04:14.000,267,11021792,-795,0,1758722653,15189.274578089993,169.29394994999893,50738.52779448 2025-09-24,14:04:15.000,267,11021687,-795,0,1758722654,15189.476667389994,169.1177217000004,50738.779330800004 2025-09-24,14:04:16.000,267,11021580,-795,0,1758722655,15189.517085249994,168.871002150001,50738.61862704 2025-09-24,14:04:17.000,267,11022107,-795,0,1758722656,15189.079225100002,168.61723347000225,50738.010747600005 2025-09-24,14:04:18.000,267,11021942,-795,0,1758722657,15189.166797129998,168.2154330600024,50738.10856728 2025-09-24,14:04:19.000,267,11021824,-795,0,1758722658,15189.227423919998,168.06035220000194,50738.1854256 2025-09-24,14:04:20.000,267,11021904,-795,0,1758722659,15189.166797129998,167.6937974399989,50738.059657440004 2025-09-24,14:04:21.000,267,11022024,-795,0,1758722660,15189.254369159993,167.6092078799993,50738.21337408 2025-09-24,14:04:22.000,267,11021936,-795,0,1758722661,15189.267841779998,167.27789877000032,50738.192412719996 2025-09-24,14:04:23.000,267,11021703,-795,0,1758722662,15189.517085249994,167.2285548600048,50738.87715048 2025-09-24,14:04:24.000,267,11022104,-795,0,1758722663,15189.63160252,166.89724574999855,50738.800292160005 2025-09-24,14:04:25.000,267,11022045,-795,0,1758722664,15189.678756689995,166.79855793000024,50738.96099592001 2025-09-24,14:04:26.000,267,11021678,-795,0,1758722665,15189.658547759995,166.78445967000152,50738.64657552 2025-09-24,14:04:27.000,267,11021482,-795,0,1758722666,15189.557503109994,166.69282098000258,50738.3601036 2025-09-24,14:04:28.000,267,11022001,-795,0,1758722667,15189.362150119989,166.58708402999764,50738.07363168001 2025-09-24,14:04:29.000,267,11021954,-795,0,1758722668,15189.368886429998,166.72806662999938,50738.080618800006 2025-09-24,14:04:30.000,267,11021704,-795,0,1758722669,15189.5507668,166.8549509700024,50738.779330800004 2025-09-24,14:04:31.000,267,11021804,-795,0,1758722670,15189.63160252,166.9536387900007,50738.730420960004 2025-09-24,14:04:32.000,267,11021951,-795,0,1758722671,15189.530557869999,166.97478617999877,50738.68849824 2025-09-24,14:04:33.000,267,11021980,-795,0,1758722672,15189.530557869999,167.04527747999964,50738.65356264001 2025-09-24,14:04:34.000,267,11021645,-795,0,1758722673,15189.476667389994,167.13691616999859,50738.74439520001 2025-09-24,14:04:35.000,267,11021824,-795,0,1758722674,15189.368886429998,167.08757226000307,50738.57670432001 2025-09-24,14:04:36.000,267,11021934,-795,0,1758722675,15189.395831669994,167.03822835000028,50738.611639920004 2025-09-24,14:04:37.000,267,11021784,-795,0,1758722676,15188.991653069992,167.03822835000028,50738.07363168001 2025-09-24,14:04:38.000,267,11022197,-795,0,1758722677,15189.112906649993,166.84085271000367,50738.3601036 2025-09-24,14:04:39.000,267,11021867,-795,0,1758722678,15189.200478679988,167.052326609999,50738.61862704 2025-09-24,14:04:40.000,267,11021970,-795,0,1758722679,15189.321732259988,166.8901966199992,50738.65356264001 2025-09-24,14:04:41.000,267,11022173,-795,0,1758722680,15189.234160229993,166.69282098000258,50738.751382320006 2025-09-24,14:04:42.000,267,11022022,-795,0,1758722681,15189.314995949993,166.34741361000488,50738.65356264001 2025-09-24,14:04:43.000,267,11022046,-795,0,1758722682,15189.449722149999,166.02315362999798,50738.72343384001 2025-09-24,14:04:44.000,267,11022114,-795,0,1758722683,15189.469931079999,165.79758147000393,50738.80727928 2025-09-24,14:04:45.000,267,11021932,-795,0,1758722684,15189.800010269995,165.6565988700022,50738.71644672 2025-09-24,14:04:46.000,267,11021688,-795,0,1758722685,15189.840428129995,165.27594585000043,50738.60465280001 2025-09-24,14:04:47.000,267,11021750,-795,0,1758722686,15189.638338829995,165.1631597700034,50738.21337408 2025-09-24,14:04:48.000,267,11021917,-795,0,1758722687,15190.244606729997,164.68381893000333,50738.45792328001 2025-09-24,14:04:49.000,267,11021769,-795,0,1758722688,15190.439959719988,164.42300111999793,50738.65356264001 2025-09-24,14:04:50.000,267,11021779,-795,0,1758722689,15190.642049019989,164.41595198999858,50738.77234368001 2025-09-24,14:04:51.000,267,11021571,-795,0,1758722690,15190.93171035,164.00710244999937,50738.513820240005 2025-09-24,14:04:52.000,267,11021869,-795,0,1758722691,15191.039491309995,163.6405476900036,50738.681511120005 2025-09-24,14:04:53.000,267,11021895,-795,0,1758722692,15191.288734779992,163.68284246999974,50738.74439520001 2025-09-24,14:04:54.000,267,11021595,-795,0,1758722693,15191.490824079992,163.38677901000483,50738.583691440006 2025-09-24,14:04:55.000,267,11021951,-795,0,1758722694,15191.511033009992,163.1330103299988,50738.66054976 2025-09-24,14:04:56.000,267,11022037,-795,0,1758722695,15191.686177069998,163.16825598000287,50738.83522776 2025-09-24,14:04:57.000,267,11021613,-795,0,1758722696,15191.517769320002,162.80875034999917,50738.17145136001 2025-09-24,14:04:58.000,267,11021989,-795,0,1758722697,15191.719858619988,162.77350470000238,50738.71644672 2025-09-24,14:04:59.000,267,11021671,-795,0,1758722698,15191.935420539994,162.79465209000045,50738.54176872 2025-09-24,14:05:00.000,267,11021713,-795,0,1758722699,15191.686177069998,162.63252210000064,50738.55574296001 2025-09-24,14:05:01.000,267,11021876,-795,0,1758722700,15191.847848509999,162.5902273200045,50738.583691440006 2025-09-24,14:05:02.000,267,11021558,-795,0,1758722701,15191.847848509999,162.54793254000106,50738.583691440006 2025-09-24,14:05:03.000,267,11021830,-795,0,1758722702,15191.665968139998,162.56907992999913,50738.27625816 2025-09-24,14:05:04.000,267,11021818,-795,0,1758722703,15191.686177069998,162.61137471000256,50738.23433544 2025-09-24,14:05:05.000,267,11021576,-795,0,1758722704,15191.605341349998,162.6677677500047,50738.325168 2025-09-24,14:05:06.000,267,11021982,-795,0,1758722705,15191.490824079992,162.5902273200045,50738.416000560006 2025-09-24,14:05:07.000,267,11021953,-795,0,1758722706,15191.268525849991,162.52678515000298,50737.8710052 2025-09-24,14:05:08.000,267,11022150,-795,0,1758722707,15191.322416329996,162.6043255800032,50738.47189752 2025-09-24,14:05:09.000,267,11021723,-795,0,1758722708,15191.288734779992,162.7030134000015,50738.31818088001 2025-09-24,14:05:10.000,267,11021855,-795,0,1758722709,15191.160744889996,162.69596427000215,50738.583691440006 2025-09-24,14:05:11.000,267,11021671,-795,0,1758722710,15190.88455617999,162.8017012199998,50738.443949040004 2025-09-24,14:05:12.000,267,11021776,-795,0,1758722711,15190.88455617999,162.7241607899996,50738.416000560006 2025-09-24,14:05:13.000,267,11021927,-795,0,1758722712,15190.77003891,162.63252210000064,50738.325168 2025-09-24,14:05:14.000,267,11021895,-795,0,1758722713,15190.756566289994,162.85809426000196,50738.37407784 2025-09-24,14:05:15.000,267,11021764,-795,0,1758722714,15190.541004369989,162.80875034999917,50738.4299748 2025-09-24,14:05:16.000,267,11021770,-795,0,1758722715,15190.601631159989,162.8017012199998,50738.45093616 2025-09-24,14:05:17.000,267,11021769,-795,0,1758722716,15190.446696029998,162.80875034999917,50738.27625816 2025-09-24,14:05:18.000,267,11021772,-795,0,1758722717,15190.453432339993,162.8862907799994,50738.33215512 2025-09-24,14:05:19.000,267,11021836,-795,0,1758722718,15190.514059129993,162.76645557000302,50738.72343384001 2025-09-24,14:05:20.000,267,11021818,-795,0,1758722719,15190.662257949989,162.8228486099979,50738.6395884 2025-09-24,14:05:21.000,267,11021964,-795,0,1758722720,15190.541004369989,163.02022425000177,50738.87715048 2025-09-24,14:05:22.000,267,11021645,-795,0,1758722721,15190.460168649988,162.89333990999876,50738.71644672 2025-09-24,14:05:23.000,267,11021656,-795,0,1758722722,15190.500586509988,162.8510451300026,50738.6395884 2025-09-24,14:05:24.000,267,11021639,-795,0,1758722723,15190.581422229989,162.8017012199998,50738.82125352001 2025-09-24,14:05:25.000,267,11021590,-795,0,1758722724,15190.419750789988,162.63252210000064,50738.74439520001 2025-09-24,14:05:26.000,267,11021773,-795,0,1758722725,15190.493850199993,162.5761290599985,50738.73740808 2025-09-24,14:05:27.000,267,11021951,-795,0,1758722726,15190.311969829992,162.69596427000215,50737.87799232 2025-09-24,14:05:28.000,267,11021763,-795,0,1758722727,15190.736357359994,162.5056377600049,50738.64657552 2025-09-24,14:05:29.000,267,11021939,-795,0,1758722728,15190.655521639994,162.56907992999913,50738.751382320006 2025-09-24,14:05:30.000,267,11021919,-795,0,1758722729,15190.682466879989,162.27301647000422,50738.6395884 2025-09-24,14:05:31.000,267,11021727,-795,0,1758722730,15190.695939499994,162.12498474000313,50738.562730080004 2025-09-24,14:05:32.000,267,11021941,-795,0,1758722731,15190.776775219994,162.12498474000313,50738.513820240005 2025-09-24,14:05:33.000,267,11021983,-795,0,1758722732,15190.695939499994,161.95580562000396,50738.36709072001 2025-09-24,14:05:34.000,267,11021745,-795,0,1758722733,15190.796984149994,161.79367563000415,50738.611639920004 2025-09-24,14:05:35.000,267,11021697,-795,0,1758722734,15190.756566289994,161.75138085000071,50738.59067856 2025-09-24,14:05:36.000,267,11021679,-795,0,1758722735,15190.78351152999,161.53285781999875,50738.5697172 2025-09-24,14:05:37.000,267,11021730,-795,0,1758722736,15190.567949609998,161.36367869999958,50737.95485064001 2025-09-24,14:05:38.000,267,11021828,-795,0,1758722737,15190.85087463,161.2156469699985,50738.53478160001 2025-09-24,14:05:39.000,267,11021852,-795,0,1758722738,15190.776775219994,161.3425313100015,50738.62561416001 2025-09-24,14:05:40.000,267,11021977,-795,0,1758722739,15190.621840089989,161.08876263000275,50738.443949040004 2025-09-24,14:05:41.000,267,11021679,-795,0,1758722740,15190.682466879989,160.91958351000358,50738.49285888 2025-09-24,14:05:42.000,267,11021791,-795,0,1758722741,15190.608367469998,161.06056610999804,50738.61862704 2025-09-24,14:05:43.000,267,11021667,-795,0,1758722742,15190.433223409993,160.89843611999822,50738.55574296001 2025-09-24,14:05:44.000,267,11021911,-795,0,1758722743,15190.446696029998,160.7856500400012,50738.57670432001 2025-09-24,14:05:45.000,267,11021693,-795,0,1758722744,15190.419750789988,160.9830256799978,50738.562730080004 2025-09-24,14:05:46.000,267,11021638,-795,0,1758722745,15190.332178759993,160.89843611999822,50738.38805208001 2025-09-24,14:05:47.000,267,11021789,-795,0,1758722746,15190.022308499996,160.95482916000037,50737.98279912001 2025-09-24,14:05:48.000,267,11021951,-795,0,1758722747,15190.406278169998,161.08876263000275,50738.66054976 2025-09-24,14:05:49.000,267,11021841,-795,0,1758722748,15190.237870420002,161.3284330500028,50738.6395884 2025-09-24,14:05:50.000,267,11021653,-795,0,1758722749,15190.183979939997,161.20859783999913,50738.60465280001 2025-09-24,14:05:51.000,267,11021785,-795,0,1758722750,15190.136825770001,161.29318739999871,50738.611639920004 2025-09-24,14:05:52.000,267,11021684,-795,0,1758722751,15190.136825770001,161.3777769599983,50738.7094596 2025-09-24,14:05:53.000,267,11021797,-795,0,1758722752,15190.170507319992,161.39892435000365,50738.583691440006 2025-09-24,14:05:54.000,267,11021827,-795,0,1758722753,15189.89431861,161.44826825999917,50738.60465280001 2025-09-24,14:05:55.000,267,11021994,-795,0,1758722754,15189.88758229999,161.59629999000026,50738.61862704 2025-09-24,14:05:56.000,267,11022160,-795,0,1758722755,15189.7528561,161.69498780999857,50738.64657552 2025-09-24,14:05:57.000,267,11021880,-795,0,1758722756,15189.638338829995,161.80777389000286,50738.28324528 2025-09-24,14:05:58.000,267,11021769,-795,0,1758722757,15189.60465727999,161.8007247600035,50738.53478160001 2025-09-24,14:05:59.000,267,11021836,-795,0,1758722758,15189.463194769989,161.81482302000222,50738.562730080004 2025-09-24,14:06:00.000,267,11021732,-795,0,1758722759,15189.456458459994,161.82187215000158,50738.57670432001 2025-09-24,14:06:01.000,267,11021925,-795,0,1758722760,15189.294787019993,161.92760909999924,50738.464910400005 2025-09-24,14:06:02.000,267,11022105,-795,0,1758722761,15189.402567979989,161.94170735999796,50738.60465280001 2025-09-24,14:06:03.000,267,11022127,-795,0,1758722762,15189.173533439993,161.89236345000245,50738.730420960004 2025-09-24,14:06:04.000,267,11022236,-795,0,1758722763,15189.207214989998,161.9346582299986,50738.73740808 2025-09-24,14:06:05.000,267,11021945,-795,0,1758722764,15189.240896539988,162.06859170000098,50738.71644672 2025-09-24,14:06:06.000,267,11021726,-795,0,1758722765,15189.072488789992,161.96285475000332,50738.92606032 2025-09-24,14:06:07.000,267,11021993,-795,0,1758722766,15188.883872109996,161.89236345000245,50738.33215512 2025-09-24,14:06:08.000,267,11021786,-795,0,1758722767,15189.059016170002,161.87826519000373,50738.68849824 2025-09-24,14:06:09.000,267,11021801,-795,0,1758722768,15188.924289969997,161.7866265000048,50738.94003456001 2025-09-24,14:06:10.000,267,11021888,-795,0,1758722769,15188.883872109996,161.75138085000071,50738.779330800004 2025-09-24,14:06:11.000,267,11022005,-795,0,1758722770,15188.789563769991,161.4412191299998,50738.77234368001 2025-09-24,14:06:12.000,267,11021734,-795,0,1758722771,15188.782827459996,161.41302261000237,50738.72343384001 2025-09-24,14:06:13.000,267,11021885,-795,0,1758722772,15188.53358399,161.15220480000426,50738.681511120005 2025-09-24,14:06:14.000,267,11021831,-795,0,1758722773,15188.789563769991,160.96187828999973,50738.83522776 2025-09-24,14:06:15.000,267,11021795,-795,0,1758722774,15188.621156019995,161.01827133000188,50738.75836944 2025-09-24,14:06:16.000,267,11021839,-795,0,1758722775,15188.789563769991,160.91958351000358,50738.79330504001 2025-09-24,14:06:17.000,267,11021646,-795,0,1758722776,15188.46622088999,160.81384655999864,50738.15049000001 2025-09-24,14:06:18.000,267,11021952,-795,0,1758722777,15188.44601195999,160.70810961000097,50738.31818088001 2025-09-24,14:06:19.000,267,11021711,-795,0,1758722778,15188.816509010001,160.64466743999947,50738.69548536 2025-09-24,14:06:20.000,267,11021623,-795,0,1758722779,15188.61441971,160.6376183100001,50738.71644672 2025-09-24,14:06:21.000,267,11021666,-795,0,1758722780,15188.68851911999,160.58122526999796,50738.499846 2025-09-24,14:06:22.000,267,11022014,-795,0,1758722781,15188.75588222,160.8702396000008,50738.513820240005 2025-09-24,14:06:23.000,267,11021857,-795,0,1758722782,15188.809772699991,160.89843611999822,50738.68849824 2025-09-24,14:06:24.000,267,11021714,-795,0,1758722783,15188.957971520002,160.820895689998,50738.62561416001 2025-09-24,14:06:25.000,267,11022032,-795,0,1758722784,15188.863663179996,161.05351697999868,50738.55574296001 2025-09-24,14:06:26.000,267,11022004,-795,0,1758722785,15188.769354839991,161.04646784999932,50738.68849824 2025-09-24,14:06:27.000,267,11021523,-795,0,1758722786,15188.71546436,161.10991002000083,50737.83606960001 2025-09-24,14:06:28.000,267,11021985,-795,0,1758722787,15188.964707829997,161.35662957000022,50738.59766568 2025-09-24,14:06:29.000,267,11021663,-795,0,1758722788,15189.045543549997,161.48351391000324,50738.499846 2025-09-24,14:06:30.000,267,11021650,-755,0,1758722789,15188.957971520002,161.53285781999875,50738.36709072001 2025-09-24,14:06:31.000,267,11021785,-795,0,1758722790,15188.836717940001,161.737282590002,50738.60465280001 2025-09-24,14:06:32.000,267,11021905,-795,0,1758722791,15188.64810125999,161.96285475000332,50738.47189752 2025-09-24,14:06:33.000,267,11022029,-795,0,1758722792,15188.66831018999,161.9981004000001,50738.54875584 2025-09-24,14:06:34.000,267,11021625,-795,0,1758722793,15188.36517623999,162.15318126000057,50738.50683312001 2025-09-24,14:06:35.000,267,11021832,-795,0,1758722794,15188.32475837999,162.2095743000027,50738.47888464 2025-09-24,14:06:36.000,267,11021749,-795,0,1758722795,15188.216977419994,162.23777082000015,50738.73740808 2025-09-24,14:06:37.000,267,11021874,-795,0,1758722796,15187.826271439997,162.39990080999996,50738.20638696 2025-09-24,14:06:38.000,267,11021945,-795,0,1758722797,15187.752172029992,162.22367256000143,50738.6395884 2025-09-24,14:06:39.000,267,11022029,-795,0,1758722798,15187.826271439997,162.3928516800006,50738.513820240005 2025-09-24,14:06:40.000,267,11021750,-795,0,1758722799,15187.718490480001,162.55498167000042,50738.395039200004 2025-09-24,14:06:41.000,267,11021946,-795,0,1758722800,15187.664599999996,162.56907992999913,50738.68849824 2025-09-24,14:06:42.000,267,11021674,-795,0,1758722801,15187.731963099992,162.62547297000128,50738.61862704 2025-09-24,14:06:43.000,267,11021576,-715,0,1758722802,15187.718490480001,162.46334298000147,50738.79330504001 2025-09-24,14:06:44.000,267,11021792,-795,0,1758722803,15187.637654760001,162.42809733000468,50738.80727928 2025-09-24,14:06:45.000,267,11021728,-795,0,1758722804,15187.630918449991,162.47039211000083,50738.7094596 2025-09-24,14:06:46.000,267,11021914,-795,0,1758722805,15187.651127379992,162.48449036999955,50738.7094596 2025-09-24,14:06:47.000,267,11021908,-795,0,1758722806,15187.31431188,162.33645863999845,50738.26228392 2025-09-24,14:06:48.000,267,11021956,-795,0,1758722807,15187.41535653,162.46334298000147,50738.64657552 2025-09-24,14:06:49.000,267,11021525,-795,0,1758722808,15187.43556546,162.41399906999868,50738.416000560006 2025-09-24,14:06:50.000,267,11021638,-795,0,1758722809,15187.55681904,162.42104819999804,50738.54176872 2025-09-24,14:06:51.000,267,11021658,-795,0,1758722810,15187.51640118,162.16727951999928,50738.6395884 2025-09-24,14:06:52.000,267,11021917,-795,0,1758722811,15187.570291659991,162.28006560000358,50738.38106496 2025-09-24,14:06:53.000,267,11022096,-795,0,1758722812,15187.698281550001,162.30826212000102,50738.562730080004 2025-09-24,14:06:54.000,267,11022006,-795,0,1758722813,15187.711754169992,162.18842691000464,50738.45093616 2025-09-24,14:06:55.000,267,11022161,-715,0,1758722814,15187.691545239992,162.30121299000166,50738.38106496 2025-09-24,14:06:56.000,267,11022038,-795,0,1758722815,15187.657863690001,162.1320338700025,50738.47888464 2025-09-24,14:06:57.000,267,11021590,-795,0,1758722816,15187.678072620001,162.03334605000418,50737.95485064001 2025-09-24,14:06:58.000,267,11021962,-795,0,1758722817,15187.731963099992,162.23777082000015,50738.40901344001 2025-09-24,14:06:59.000,267,11021779,-795,0,1758722818,15187.684808929997,162.15318126000057,50738.38106496 2025-09-24,14:07:00.000,267,11021612,-795,0,1758722819,15187.765644649997,162.05449344000226,50738.346129360005 2025-09-24,14:07:01.000,267,11021808,-795,0,1758722820,15187.664599999996,162.35055690000445,50738.48587176001 2025-09-24,14:07:02.000,267,11022085,-715,0,1758722821,15187.738699410002,162.28006560000358,50738.36709072001 2025-09-24,14:07:03.000,267,11021962,-795,0,1758722822,15187.819535130002,162.35055690000445,50738.248309680006 2025-09-24,14:07:04.000,267,11022017,-795,0,1758722823,15187.819535130002,162.65366948999872,50738.31818088001 2025-09-24,14:07:05.000,267,11022147,-795,0,1758722824,15187.51640118,162.84399600000324,50738.23433544 2025-09-24,14:07:06.000,267,11021916,-795,0,1758722825,15187.51640118,162.79465209000045,50738.248309680006 2025-09-24,14:07:07.000,267,11021985,-795,0,1758722826,15187.300839259995,162.80875034999917,50738.12254152001 2025-09-24,14:07:08.000,267,11022023,-795,0,1758722827,15187.179585679994,163.04137163999985,50738.14350288 2025-09-24,14:07:09.000,267,11021853,-795,0,1758722828,15187.118958889994,163.1330103299988,50738.55574296001 2025-09-24,14:07:10.000,267,11021611,-795,0,1758722829,15186.930342209998,163.2598946700018,50738.22036120001 2025-09-24,14:07:11.000,267,11021819,-795,0,1758722830,15186.687835049997,163.541859869998,50738.681511120005 2025-09-24,14:07:12.000,267,11021706,-795,0,1758722831,15186.519427300002,163.4925159600025,50738.42298768 2025-09-24,14:07:13.000,267,11021920,-795,0,1758722832,15186.243238589996,163.67579334000038,50738.53478160001 2025-09-24,14:07:14.000,267,11021663,-795,0,1758722833,15186.09503977,163.69694072999846,50738.61862704 2025-09-24,14:07:15.000,267,11021715,-795,0,1758722834,15186.01420405,163.9366111499985,50738.61862704 2025-09-24,14:07:16.000,267,11021918,-755,0,1758722835,15185.758224269994,163.88726724000298,50738.60465280001 2025-09-24,14:07:17.000,267,11021875,-795,0,1758722836,15185.461826630002,164.03529897000408,50737.76619840001 2025-09-24,14:07:18.000,267,11021655,-795,0,1758722837,15185.603289139988,164.0493972300028,50738.47189752 2025-09-24,14:07:19.000,267,11021617,-795,0,1758722838,15185.380990910002,164.09169200999895,50738.416000560006 2025-09-24,14:07:20.000,267,11021779,-795,0,1758722839,15185.488771869997,164.0846428799996,50738.499846 2025-09-24,14:07:21.000,267,11021849,-795,0,1758722840,15185.205846849996,164.16218330999982,50738.30420664 2025-09-24,14:07:22.000,267,11021538,-795,0,1758722841,15185.246264709996,164.2115272200026,50738.61862704 2025-09-24,14:07:23.000,267,11022108,-795,0,1758722842,15185.340573050002,164.04234810000344,50738.49285888 2025-09-24,14:07:24.000,267,11021741,-795,0,1758722843,15185.226055779996,164.17628156999854,50738.50683312001 2025-09-24,14:07:25.000,267,11021765,-795,0,1758722844,15185.0374391,163.99300419000065,50738.611639920004 2025-09-24,14:07:26.000,267,11021807,-795,0,1758722845,15185.064384339996,164.05644636000216,50738.45792328001 2025-09-24,14:07:27.000,267,11021968,-795,0,1758722846,15184.77472301,163.92251288999978,50738.10856728 2025-09-24,14:07:28.000,267,11022075,-795,0,1758722847,15184.92965813999,163.94366027999786,50738.416000560006 2025-09-24,14:07:29.000,267,11021887,-795,0,1758722848,15185.131747439991,164.04234810000344,50738.26228392 2025-09-24,14:07:30.000,267,11021630,-795,0,1758722849,15185.091329579991,164.22562548000133,50738.59067856 2025-09-24,14:07:31.000,267,11021813,-795,0,1758722850,15185.165428989996,164.12693766000302,50738.37407784 2025-09-24,14:07:32.000,267,11021973,-795,0,1758722851,15185.226055779996,164.57103284999903,50738.583691440006 2025-09-24,14:07:33.000,267,11021855,-795,0,1758722852,15185.421408770002,164.53578720000223,50738.50683312001 2025-09-24,14:07:34.000,267,11021696,-795,0,1758722853,15185.246264709996,164.76135936000355,50738.30420664 2025-09-24,14:07:35.000,267,11021855,-795,0,1758722854,15185.327100429997,164.89529282999865,50738.297219520005 2025-09-24,14:07:36.000,267,11021717,-795,0,1758722855,15185.394463529992,165.04332455999975,50738.464910400005 2025-09-24,14:07:37.000,267,11021705,-795,0,1758722856,15185.0374391,165.27594585000043,50737.58453328 2025-09-24,14:07:38.000,267,11021658,-795,0,1758722857,15185.226055779996,165.5579110500039,50737.96882488 2025-09-24,14:07:39.000,267,11021901,-795,0,1758722858,15185.293418879992,165.61430408999877,50738.1155544 2025-09-24,14:07:40.000,267,11021941,-795,0,1758722859,15185.374254599992,165.94561319999775,50738.1854256 2025-09-24,14:07:41.000,267,11021987,-795,0,1758722860,15185.279946260001,166.2487257899993,50737.745237040006 2025-09-24,14:07:42.000,267,11022101,-795,0,1758722861,15185.253001019992,166.09364492999885,50738.05267032001 2025-09-24,14:07:43.000,267,11021964,-795,0,1758722862,15185.091329579991,166.45315056000254,50738.26228392 2025-09-24,14:07:44.000,267,11021824,-795,0,1758722863,15185.104802199996,166.5095436000047,50738.10856728 2025-09-24,14:07:45.000,267,11021566,-795,0,1758722864,15184.90944920999,166.7703614100028,50738.024721839996 2025-09-24,14:07:46.000,267,11021574,-795,0,1758722865,15184.80840455999,166.79855793000024,50737.92690216 2025-09-24,14:07:47.000,267,11021819,-795,0,1758722866,15184.417698579993,166.9183931400039,50737.57055904001 2025-09-24,14:07:48.000,267,11021833,-795,0,1758722867,15184.613051569999,166.87609836000047,50737.85004384 2025-09-24,14:07:49.000,267,11022080,-795,0,1758722868,15184.532215849998,167.23560399000417,50738.10856728 2025-09-24,14:07:50.000,267,11021777,-795,0,1758722869,15184.464852749988,167.08757226000307,50738.010747600005 2025-09-24,14:07:51.000,267,11022024,-795,0,1758722870,15184.397489649993,167.12986703999923,50738.12254152001 2025-09-24,14:07:52.000,267,11021690,-795,0,1758722871,15184.276236069993,167.4118322400027,50738.07363168001 2025-09-24,14:07:53.000,267,11021878,-795,0,1758722872,15184.047201529997,167.45412701999885,50738.30420664 2025-09-24,14:07:54.000,267,11022127,-795,0,1758722873,15184.040465220001,167.18626008000138,50738.395039200004 2025-09-24,14:07:55.000,267,11021836,-715,0,1758722874,15183.77774913,167.25675138000224,50738.192412719996 2025-09-24,14:07:56.000,267,11022187,-795,0,1758722875,15183.85184853999,167.3131444200044,50738.325168 2025-09-24,14:07:57.000,267,11021841,-795,0,1758722876,15183.420724699994,167.17921095000202,50737.9408764 2025-09-24,14:07:58.000,267,11022167,-795,0,1758722877,15183.285998499989,167.32019355000375,50738.297219520005 2025-09-24,14:07:59.000,267,11021572,-795,0,1758722878,15183.171481229998,167.10871965000115,50738.45792328001 2025-09-24,14:08:00.000,267,11022132,-795,0,1758722879,15182.976128239992,167.29199702999904,50738.513820240005 2025-09-24,14:08:01.000,267,11021804,-795,0,1758722880,15182.706675839996,167.1651126900033,50738.55574296001 2025-09-24,14:08:02.000,267,11021871,-795,0,1758722881,15182.706675839996,167.27084964000096,50738.36709072001 2025-09-24,14:08:03.000,267,11021906,-795,0,1758722882,15182.545004399995,167.15806356000394,50738.30420664 2025-09-24,14:08:04.000,267,11021659,-795,0,1758722883,15182.39680558,167.10871965000115,50738.464910400005 2025-09-24,14:08:05.000,267,11021805,-795,0,1758722884,15182.241870449994,167.33429181000247,50738.50683312001 2025-09-24,14:08:06.000,267,11021570,-795,0,1758722885,15182.059990079993,167.33429181000247,50738.31119376 2025-09-24,14:08:07.000,267,11022069,-795,0,1758722886,15181.615393619992,167.49642180000228,50737.78715976001 2025-09-24,14:08:08.000,267,11021777,-795,0,1758722887,15181.804010300002,167.60215874999994,50738.48587176001 2025-09-24,14:08:09.000,267,11021721,-795,0,1758722888,15181.601921000001,167.92641872999957,50738.297219520005 2025-09-24,14:08:10.000,267,11021856,-795,0,1758722889,15181.3998317,168.1026469799981,50738.40901344001 2025-09-24,14:08:11.000,267,11021746,-795,0,1758722890,15181.305523359995,168.32821913999942,50738.3601036 2025-09-24,14:08:12.000,267,11022188,-795,0,1758722891,15180.961971549994,168.48329999999987,50738.10158016001 2025-09-24,14:08:13.000,267,11021924,-795,0,1758722892,15180.860926899994,168.48329999999987,50738.09459304 2025-09-24,14:08:14.000,267,11021906,-795,0,1758722893,15180.800300109993,168.94149345000187,50738.16446424 2025-09-24,14:08:15.000,267,11021798,-795,0,1758722894,15180.712728079998,169.13181995999912,50738.15049000001 2025-09-24,14:08:16.000,267,11022037,-795,0,1758722895,15180.557792949992,169.19526213000063,50738.21337408 2025-09-24,14:08:17.000,267,11021977,-795,0,1758722896,15180.146878039995,169.51952211000025,50737.69632720001 2025-09-24,14:08:18.000,267,11022020,-795,0,1758722897,15180.348967339996,169.89312600000267,50738.10158016001 2025-09-24,14:08:19.000,267,11022163,-795,0,1758722898,15180.362439960001,170.08345250999992,50738.248309680006 2025-09-24,14:08:20.000,267,11021919,-795,0,1758722899,15180.348967339996,170.24558249999973,50738.05267032001 2025-09-24,14:08:21.000,267,11021612,-795,0,1758722900,15180.362439960001,170.56279335,50738.1854256 2025-09-24,14:08:22.000,267,11021798,-795,0,1758722901,15180.301813170001,170.83066029000474,50738.19939984001 2025-09-24,14:08:23.000,267,11021622,-795,0,1758722902,15180.355703649991,171.01393767000263,50738.010747600005 2025-09-24,14:08:24.000,267,11021670,-795,0,1758722903,15180.342231030001,171.3945906900044,50738.03869608 2025-09-24,14:08:25.000,267,11021880,-795,0,1758722904,15180.315285789991,171.28885373999947,50738.10158016001 2025-09-24,14:08:26.000,267,11022073,-795,0,1758722905,15180.436539369992,171.66950676000124,50738.024721839996 2025-09-24,14:08:27.000,267,11021903,-795,0,1758722906,15180.308549479996,171.87393153000448,50737.66837872001 2025-09-24,14:08:28.000,267,11021874,-795,0,1758722907,15180.517375089992,172.1347493400026,50737.86401808001 2025-09-24,14:08:29.000,267,11021818,-795,0,1758722908,15180.382648890001,172.2968793300024,50737.90594080001 2025-09-24,14:08:30.000,267,11021750,-795,0,1758722909,15180.207504829996,172.74802364999778,50737.975812 2025-09-24,14:08:31.000,267,11021907,-795,0,1758722910,15180.01215183999,172.74802364999778,50737.88497944001 2025-09-24,14:08:32.000,267,11021608,-795,0,1758722911,15180.045833389995,173.09343102000275,50737.87799232 2025-09-24,14:08:33.000,267,11021807,-795,0,1758722912,15179.702281579994,173.1850697100017,50737.92690216 2025-09-24,14:08:34.000,267,11021468,-795,0,1758722913,15179.614709549998,173.45998577999853,50738.21337408 2025-09-24,14:08:35.000,267,11021900,-795,0,1758722914,15179.136431539991,173.81949141000223,50737.94786352 2025-09-24,14:08:36.000,267,11021536,-795,0,1758722915,15179.082541060001,173.85473705999902,50737.75222416 2025-09-24,14:08:37.000,267,11021971,-795,0,1758722916,15178.509954709989,174.22834095000144,50737.82908248 2025-09-24,14:08:38.000,267,11022138,-795,0,1758722917,15178.557108879999,174.43276572000468,50738.09459304 2025-09-24,14:08:39.000,267,11022156,-795,0,1758722918,15178.139457659992,174.47506050000084,50737.82908248 2025-09-24,14:08:40.000,267,11021520,-795,0,1758722919,15177.997995149992,174.8768609100007,50737.71030144 2025-09-24,14:08:41.000,267,11021943,-795,0,1758722920,15177.58034393,175.11653133000073,50737.975812 2025-09-24,14:08:42.000,267,11022056,-795,0,1758722921,15177.45909035,175.17292437000287,50738.024721839996 2025-09-24,14:08:43.000,267,11021840,-795,0,1758722922,15177.021230199993,175.60997042999952,50738.36709072001 2025-09-24,14:08:44.000,267,11021708,-795,0,1758722923,15176.825877210002,175.75800216000061,50738.13651576 2025-09-24,14:08:45.000,267,11021678,-795,0,1758722924,15176.697887319991,176.17390082999918,50738.10856728 2025-09-24,14:08:46.000,267,11021798,-795,0,1758722925,15176.664205770001,176.20914648000326,50737.961837760005 2025-09-24,14:08:47.000,267,11021932,-795,0,1758722926,15176.38128075,176.47701342000073,50737.53562344 2025-09-24,14:08:48.000,267,11022099,-795,0,1758722927,15176.428434919995,176.8929120899993,50738.129528640005 2025-09-24,14:08:49.000,267,11021687,-795,0,1758722928,15176.40148968,176.96340339000017,50737.91991504 2025-09-24,14:08:50.000,267,11021814,-795,0,1758722929,15176.33412657999,177.07618947000446,50738.01773472 2025-09-24,14:08:51.000,267,11021702,-795,0,1758722930,15176.19266406999,177.23127032999764,50737.89895368 2025-09-24,14:08:52.000,267,11021894,-795,0,1758722931,15176.179191449999,177.19602468000085,50737.92690216 2025-09-24,14:08:53.000,267,11021701,-795,0,1758722932,15176.004047389994,177.8092989900033,50737.857030959996 2025-09-24,14:08:54.000,267,11021878,-795,0,1758722933,15176.098355729999,177.8445446400001,50738.06664456 2025-09-24,14:08:55.000,267,11021803,-795,0,1758722934,15175.983838459993,177.9573307200044,50737.92690216 2025-09-24,14:08:56.000,267,11021849,-795,0,1758722935,15175.936684289998,178.17585374999908,50737.80812112 2025-09-24,14:08:57.000,267,11021727,-795,0,1758722936,15176.004047389994,178.27454157000466,50737.45177800001 2025-09-24,14:08:58.000,267,11022126,-795,0,1758722937,15176.064674179994,178.43667156000447,50738.01773472 2025-09-24,14:08:59.000,267,11021686,-795,0,1758722938,15176.179191449999,178.47896634000062,50737.794146880005 2025-09-24,14:09:00.000,267,11021745,-795,0,1758722939,15175.997311079998,178.75388241000473,50737.70331432 2025-09-24,14:09:01.000,267,11021913,-795,0,1758722940,15176.064674179994,178.6763419800045,50737.93388928001 2025-09-24,14:09:02.000,267,11021538,-795,0,1758722941,15176.030992629989,179.03584761000093,50738.010747600005 2025-09-24,14:09:03.000,267,11021496,-795,0,1758722942,15176.078146799999,178.9583071800007,50737.75222416 2025-09-24,14:09:04.000,267,11021845,-795,0,1758722943,15176.138773589999,179.07814239000436,50737.75222416 2025-09-24,14:09:05.000,267,11022043,-795,0,1758722944,15176.125300969994,179.24732151000353,50737.80812112 2025-09-24,14:09:06.000,267,11021954,-795,0,1758722945,15176.21960931,179.21912498999882,50737.5915204 2025-09-24,14:09:07.000,267,11021733,-795,0,1758722946,15176.105092039994,179.388304109998,50737.49370072 2025-09-24,14:09:08.000,267,11022129,-795,0,1758722947,15176.084883109994,179.4517462799995,50737.76619840001 2025-09-24,14:09:09.000,267,11022094,-795,0,1758722948,15176.206136689994,179.24027238000417,50737.60549464 2025-09-24,14:09:10.000,267,11021947,-795,0,1758722949,15176.105092039994,179.3671567199999,50737.675365840005 2025-09-24,14:09:11.000,267,11021739,-795,0,1758722950,15176.13203727999,179.5504340999978,50737.87799232 2025-09-24,14:09:12.000,267,11021930,-795,0,1758722951,15175.997311079998,179.45879540999886,50737.794146880005 2025-09-24,14:09:13.000,267,11021746,-795,0,1758722952,15176.037728939998,179.52928670999972,50737.61248176 2025-09-24,14:09:14.000,267,11021955,-795,0,1758722953,15176.024256319994,179.8605958199987,50737.43780376 2025-09-24,14:09:15.000,267,11021694,-795,0,1758722954,15175.977102149998,179.68436757000018,50737.626456000005 2025-09-24,14:09:16.000,267,11022051,-795,0,1758722955,15176.044465249994,179.4799428000042,50737.82209536 2025-09-24,14:09:17.000,267,11021657,-795,0,1758722956,15175.781749159993,179.5786306200025,50736.94171824 2025-09-24,14:09:18.000,267,11022090,-795,0,1758722957,15175.983838459993,179.79715365000447,50737.57055904001 2025-09-24,14:09:19.000,267,11021862,-795,0,1758722958,15175.943420599993,179.64207279000402,50737.31203560001 2025-09-24,14:09:20.000,267,11021745,-795,0,1758722959,15175.909739049988,179.70551495999825,50737.64741736001 2025-09-24,14:09:21.000,267,11021825,-795,0,1758722960,15175.970365839989,179.9099397300015,50737.61946888001 2025-09-24,14:09:22.000,267,11021993,-795,0,1758722961,15176.030992629989,179.96633277000365,50737.689340079996 2025-09-24,14:09:23.000,267,11021812,-795,0,1758722962,15175.963629529993,180.04387320000387,50737.73824992001 2025-09-24,14:09:24.000,267,11021707,-795,0,1758722963,15175.950156909988,180.12846276000346,50737.56357192 2025-09-24,14:09:25.000,267,11021943,-795,0,1758722964,15175.923211669993,180.16370841000025,50737.64741736001 2025-09-24,14:09:26.000,267,11021864,-795,0,1758722965,15175.842375949993,180.19895406000433,50737.52863632001 2025-09-24,14:09:27.000,267,11022167,-795,0,1758722966,15175.889530119988,180.16370841000025,50736.97665384001 2025-09-24,14:09:28.000,267,11021961,-795,0,1758722967,15175.923211669993,180.22715058000176,50737.675365840005 2025-09-24,14:09:29.000,267,11021809,-795,0,1758722968,15175.835639639998,180.27649449000455,50737.5915204 2025-09-24,14:09:30.000,267,11021721,-795,0,1758722969,15175.876057499998,180.23419971000112,50737.70331432 2025-09-24,14:09:31.000,267,11021876,-795,0,1758722970,15175.808694400002,180.29764188000263,50737.64741736001 2025-09-24,14:09:32.000,267,11021647,-795,0,1758722971,15175.828903330003,179.98043103000236,50737.745237040006 2025-09-24,14:09:33.000,267,11021973,-795,0,1758722972,15175.815430709998,180.04387320000387,50737.71728856001 2025-09-24,14:09:34.000,267,11022104,-795,0,1758722973,15175.700913439992,179.77600625999912,50737.54959768001 2025-09-24,14:09:35.000,267,11021466,-795,0,1758722974,15175.458406279991,179.90289060000214,50737.54959768001 2025-09-24,14:09:36.000,267,11021856,-795,0,1758722975,15175.579659859992,179.74076061000233,50737.78017264 2025-09-24,14:09:37.000,267,11021618,-795,0,1758722976,15175.38430687,179.9592836400043,50737.27011288 2025-09-24,14:09:38.000,267,11021888,-795,0,1758722977,15175.24284436,179.89584147000278,50737.4168424 2025-09-24,14:09:39.000,267,11021869,-795,0,1758722978,15175.289998529996,180.04387320000387,50737.52863632001 2025-09-24,14:09:40.000,267,11021687,-795,0,1758722979,15175.047491369995,180.13551189000282,50737.43780376 2025-09-24,14:09:41.000,267,11021922,-795,0,1758722980,15175.249580669995,180.08616798000003,50737.46575224 2025-09-24,14:09:42.000,267,11022064,-795,0,1758722981,15175.007073509994,180.2835436200039,50737.801134 2025-09-24,14:09:43.000,267,11021908,-795,0,1758722982,15174.93297409999,180.27649449000455,50737.577546160006 2025-09-24,14:09:44.000,267,11021907,-795,0,1758722983,15174.764566349993,180.26239622999856,50737.73824992001 2025-09-24,14:09:45.000,267,11021907,-795,0,1758722984,15174.784775279993,180.304691010002,50737.58453328 2025-09-24,14:09:46.000,267,11022092,-795,0,1758722985,15174.717412179998,180.60780360000354,50737.76619840001 2025-09-24,14:09:47.000,267,11021901,-795,0,1758722986,15174.367124060002,180.67124576999777,50737.46575224 2025-09-24,14:09:48.000,267,11022085,-795,0,1758722987,15174.313233579996,180.82632662999822,50737.60549464 2025-09-24,14:09:49.000,267,11021488,-795,0,1758722988,15174.245870480001,181.0096040100034,50737.556584800004 2025-09-24,14:09:50.000,267,11022163,-795,0,1758722989,15174.333442509997,181.09419357000297,50737.81510824001 2025-09-24,14:09:51.000,267,11021550,-795,0,1758722990,15174.158298449991,181.17878313000256,50737.891966560004 2025-09-24,14:09:52.000,267,11021581,-795,0,1758722991,15174.131353209996,181.24222530000407,50737.98978624 2025-09-24,14:09:53.000,267,11021813,-795,0,1758722992,15174.050517489995,181.18583226000192,50738.010747600005 2025-09-24,14:09:54.000,267,11021855,-795,0,1758722993,15173.85516449999,181.2704218200015,50738.15049000001 2025-09-24,14:09:55.000,267,11021894,-795,0,1758722994,15173.706965679994,181.28452008000022,50737.857030959996 2025-09-24,14:09:56.000,267,11021871,-795,0,1758722995,15173.498140069998,181.09419357000297,50737.975812 2025-09-24,14:09:57.000,267,11021821,-795,0,1758722996,15173.403831729993,181.3056674699983,50737.43780376 2025-09-24,14:09:58.000,267,11021741,-795,0,1758722997,15173.565503169993,181.21402877999935,50737.92690216 2025-09-24,14:09:59.000,267,11021956,-795,0,1758722998,15173.444249589993,180.81927749999886,50737.80812112 2025-09-24,14:10:00.000,267,11021614,-795,0,1758722999,15173.491403759988,180.88976879999973,50737.87799232 2025-09-24,14:10:01.000,267,11021550,-795,0,1758723000,15173.417304349998,180.79813011000078,50737.794146880005 2025-09-24,14:10:02.000,267,11021986,-795,0,1758723001,15173.464458519993,180.6289509900016,50737.89895368 2025-09-24,14:10:03.000,267,11022076,-795,0,1758723002,15173.477931139998,180.69239316000312,50737.912927920006 2025-09-24,14:10:04.000,267,11021705,-795,0,1758723003,15173.525085309993,180.417477089999,50737.82209536 2025-09-24,14:10:05.000,267,11021552,-795,0,1758723004,15173.646338889994,180.50911577999796,50738.01773472 2025-09-24,14:10:06.000,267,11021824,-795,0,1758723005,15173.673284129989,180.45272274000308,50737.794146880005 2025-09-24,14:10:07.000,267,11021825,-795,0,1758723006,15173.585712099994,180.38928057000157,50737.44479088 2025-09-24,14:10:08.000,267,11021823,-795,0,1758723007,15173.747383539994,180.33288752999943,50737.82908248 2025-09-24,14:10:09.000,267,11021949,-795,0,1758723008,15173.95620914999,180.50911577999796,50737.724275680004 2025-09-24,14:10:10.000,267,11022087,-795,0,1758723009,15174.08419904,180.47387013000116,50737.78715976001 2025-09-24,14:10:11.000,267,11022086,-795,0,1758723010,15173.909054979995,180.69239316000312,50737.51466208 2025-09-24,14:10:12.000,267,11021585,-795,0,1758723011,15174.02357225,180.8122283699995,50737.458765120005 2025-09-24,14:10:13.000,267,11021628,-795,0,1758723012,15174.04378118,180.9109161899978,50737.60549464 2025-09-24,14:10:14.000,267,11021753,-795,0,1758723013,15174.04378118,181.26337269000214,50737.29806136 2025-09-24,14:10:15.000,267,11021914,-795,0,1758723014,15173.888846049995,181.37615876999917,50737.4168424 2025-09-24,14:10:16.000,267,11021860,-795,0,1758723015,15173.888846049995,181.47484659000474,50737.22819016 2025-09-24,14:10:17.000,267,11021586,-795,0,1758723016,15173.491403759988,181.77795917999902,50736.84389856 2025-09-24,14:10:18.000,267,11021848,-795,0,1758723017,15173.71370198999,182.1586122000008,50737.388893920004 2025-09-24,14:10:19.000,267,11021813,-795,0,1758723018,15173.720438299999,182.15156307000143,50737.20024168 2025-09-24,14:10:20.000,267,11021954,-795,0,1758723019,15173.680020439999,182.37713523000275,50737.09543488001 2025-09-24,14:10:21.000,267,11021773,-795,0,1758723020,15173.77432877999,182.34893870999804,50737.24915152 2025-09-24,14:10:22.000,267,11021659,-795,0,1758723021,15173.888846049995,182.65910042999894,50737.29806136 2025-09-24,14:10:23.000,267,11021992,-795,0,1758723022,15173.90231867,182.79303390000132,50737.675365840005 2025-09-24,14:10:24.000,267,11021870,-795,0,1758723023,15173.989890699995,182.99040953999793,50737.31203560001 2025-09-24,14:10:25.000,267,11021913,-795,0,1758723024,15173.97641807999,183.19483431000117,50737.50068784001 2025-09-24,14:10:26.000,267,11022161,-795,0,1758723025,15174.239134169991,182.9622130200005,50737.60549464 2025-09-24,14:10:27.000,267,11021938,-795,0,1758723026,15174.286288340001,182.9622130200005,50737.15831896 2025-09-24,14:10:28.000,267,11021689,-795,0,1758723027,15174.481641329992,182.7789356400026,50737.3469712 2025-09-24,14:10:29.000,267,11021680,-795,0,1758723028,15174.791511589989,182.95516389000113,50737.339984080005 2025-09-24,14:10:30.000,267,11021927,-795,0,1758723029,15174.986864579994,182.75778825000452,50737.71030144 2025-09-24,14:10:31.000,267,11021997,-795,0,1758723030,15175.27652590999,182.51811783000448,50737.388893920004 2025-09-24,14:10:32.000,267,11021937,-795,0,1758723031,15175.572923549997,182.34188957999868,50737.38190680001 2025-09-24,14:10:33.000,267,11021889,-795,0,1758723032,15175.828903330003,181.99648221000098,50737.43780376 2025-09-24,14:10:34.000,267,11022253,-715,0,1758723033,15176.064674179994,182.04582612000377,50737.4168424 2025-09-24,14:10:35.000,267,11021688,-795,0,1758723034,15176.30044503,181.69336961999943,50737.30504848 2025-09-24,14:10:36.000,267,11021744,-795,0,1758723035,15176.637260529991,181.73566440000286,50737.43081664001 2025-09-24,14:10:37.000,267,11021892,-795,0,1758723036,15176.610315289996,181.58763267000177,50737.339984080005 2025-09-24,14:10:38.000,267,11021706,-795,0,1758723037,15176.751777799996,181.34091312000237,50737.30504848 2025-09-24,14:10:39.000,267,11021913,-795,0,1758723038,15177.048175440003,181.12943921999977,50737.353958319996 2025-09-24,14:10:40.000,267,11021909,-795,0,1758723039,15177.310891529989,180.82632662999822,50737.54261056 2025-09-24,14:10:41.000,267,11021615,-795,0,1758723040,15177.378254629999,180.82632662999822,50737.2771 2025-09-24,14:10:42.000,267,11021668,-795,0,1758723041,15177.49277189999,180.73468793999928,50737.19325456001 2025-09-24,14:10:43.000,267,11021828,-795,0,1758723042,15177.647707029995,180.53731230000267,50737.26312576001 2025-09-24,14:10:44.000,267,11021840,-795,0,1758723043,15177.68138858,180.44567361000372,50737.186267439996 2025-09-24,14:10:45.000,267,11021905,-795,0,1758723044,15177.82285109,180.2553470999992,50737.242164400006 2025-09-24,14:10:46.000,267,11021777,-795,0,1758723045,15177.977786219992,180.33993665999878,50737.31902272 2025-09-24,14:10:47.000,267,11021947,-795,0,1758723046,15177.876741569991,180.2553470999992,50736.99062808 2025-09-24,14:10:48.000,267,11021881,-795,0,1758723047,15178.105776110002,180.29059275000327,50736.79498872 2025-09-24,14:10:49.000,267,11021842,-795,0,1758723048,15178.220293379993,180.23419971000112,50737.0325508 2025-09-24,14:10:50.000,267,11021896,-795,0,1758723049,15178.381964819993,180.37518231000286,50736.97665384001 2025-09-24,14:10:51.000,267,11021670,-795,0,1758723050,15178.449327919989,180.33993665999878,50737.08844776 2025-09-24,14:10:52.000,267,11021789,-795,0,1758723051,15178.563845189994,180.48091926000052,50736.94870536001 2025-09-24,14:10:53.000,267,11021894,-795,0,1758723052,15178.725516629995,180.5161649100046,50736.955692480005 2025-09-24,14:10:54.000,267,11021942,-795,0,1758723053,15178.86024283,180.58665620999818,50736.850885679996 2025-09-24,14:10:55.000,267,11022010,-795,0,1758723054,15178.89392437999,180.75583533000463,50736.850885679996 2025-09-24,14:10:56.000,267,11021970,-795,0,1758723055,15179.0421232,180.748786199998,50736.72511752 2025-09-24,14:10:57.000,267,11021530,-795,0,1758723056,15178.85350651999,180.8615722800023,50736.42467136001 2025-09-24,14:10:58.000,267,11021904,-795,0,1758723057,15178.88045176,181.08009531000425,50736.49454256001 2025-09-24,14:10:59.000,267,11021815,-795,0,1758723058,15178.87371544999,181.03075140000146,50736.48755544 2025-09-24,14:11:00.000,267,11022020,-795,0,1758723059,15178.81982497,181.1717340000032,50736.69716904 2025-09-24,14:11:01.000,267,11021813,-795,0,1758723060,15178.846770209995,181.2704218200015,50736.571400880006 2025-09-24,14:11:02.000,267,11021855,-795,0,1758723061,15178.765934489995,181.37615876999917,50736.753066 2025-09-24,14:11:03.000,267,11021762,-795,0,1758723062,15178.826561279995,181.53828875999898,50736.403710000006 2025-09-24,14:11:04.000,267,11021827,-795,0,1758723063,15178.75246186999,181.64402571000392,50736.63428496 2025-09-24,14:11:05.000,267,11021894,-795,0,1758723064,15178.705307699995,181.6158291899992,50736.58537512 2025-09-24,14:11:06.000,267,11021904,-795,0,1758723065,15178.685098769995,181.77795917999902,50736.85787280001 2025-09-24,14:11:07.000,267,11021974,-795,0,1758723066,15178.577317809999,181.75681179000094,50736.55742664 2025-09-24,14:11:08.000,267,11021544,-795,0,1758723067,15178.584054119994,181.5664852800037,50736.61332360001 2025-09-24,14:11:09.000,267,11021981,-795,0,1758723068,15178.73898925,181.5805835400024,50736.6482592 2025-09-24,14:11:10.000,267,11021937,-795,0,1758723069,15178.685098769995,181.59468180000113,50736.501529680005 2025-09-24,14:11:11.000,267,11021927,-795,0,1758723070,15178.94107855,181.60173093000049,50736.77402736 2025-09-24,14:11:12.000,267,11021842,-795,0,1758723071,15179.096013679991,181.5171413700009,50736.82992432001 2025-09-24,14:11:13.000,267,11022070,-795,0,1758723072,15179.338520839992,181.3197657300043,50736.82992432001 2025-09-24,14:11:14.000,267,11021776,-795,0,1758723073,15179.581027999993,181.15058660999784,50736.850885679996 2025-09-24,14:11:15.000,267,11021909,-795,0,1758723074,15179.81006253999,181.0237022700021,50736.753066 2025-09-24,14:11:16.000,267,11021872,-795,0,1758723075,15180.066042319995,180.79813011000078,50736.76704024 2025-09-24,14:11:17.000,267,11021743,-795,0,1758723076,15180.342231030001,180.69944229000248,50736.739091760006 2025-09-24,14:11:18.000,267,11021932,-795,0,1758723077,15180.598210809992,180.5655088200001,50736.77402736 2025-09-24,14:11:19.000,267,11021912,-795,0,1758723078,15180.935026309999,180.42452621999837,50736.53646528 2025-09-24,14:11:20.000,267,11022143,-795,0,1758723079,15181.305523359995,180.0368240700045,50736.6482592 2025-09-24,14:11:21.000,267,11022045,-795,0,1758723080,15181.777065059992,179.9451853799983,50736.71114328001 2025-09-24,14:11:22.000,267,11021766,-795,0,1758723081,15182.006099599988,179.88174321000406,50736.669220560005 2025-09-24,14:11:23.000,267,11021840,-795,0,1758723082,15182.524795469995,179.6138762699993,50736.620310720005 2025-09-24,14:11:24.000,267,11021859,-795,0,1758723083,15182.787511559996,179.3530584600012,50736.578388 2025-09-24,14:11:25.000,267,11021726,-795,0,1758723084,15183.110854439998,179.2684689000016,50736.64127208001 2025-09-24,14:11:26.000,267,11021793,-795,0,1758723085,15183.461142559994,179.18387934000202,50736.571400880006 2025-09-24,14:11:27.000,267,11021936,-795,0,1758723086,15183.73733127,179.0076510900035,50736.333838800005 2025-09-24,14:11:28.000,267,11021867,-795,0,1758723087,15184.026992599996,178.88781587999983,50736.27794184001 2025-09-24,14:11:29.000,267,11021945,-795,0,1758723088,15184.505270609989,178.7750298000028,50736.2639676 2025-09-24,14:11:30.000,267,11021980,-795,0,1758723089,15184.761250389995,178.71863676000066,50736.2989032 2025-09-24,14:11:31.000,267,11021878,-795,0,1758723090,15185.064384339996,178.59880155000428,50736.34082592 2025-09-24,14:11:32.000,267,11021847,-795,0,1758723091,15185.340573050002,178.53535938000277,50736.34082592 2025-09-24,14:11:33.000,267,11021736,-795,0,1758723092,15185.515717109993,178.38027852000232,50736.34082592 2025-09-24,14:11:34.000,267,11021950,-795,0,1758723093,15185.677388549993,178.35913113000424,50736.215057760004 2025-09-24,14:11:35.000,267,11021814,-795,0,1758723094,15185.825587369989,178.38027852000232,50736.333838800005 2025-09-24,14:11:36.000,267,11021848,-795,0,1758723095,15185.940104639994,178.19700114000443,50736.22903200001 2025-09-24,14:11:37.000,267,11021972,-795,0,1758723096,15185.724542719989,178.06306767000206,50735.96352144 2025-09-24,14:11:38.000,267,11021981,-795,0,1758723097,15185.805378439989,178.16175549000036,50736.04037976001 2025-09-24,14:11:39.000,267,11021841,-795,0,1758723098,15185.616761759993,177.85159376999945,50735.80281768001 2025-09-24,14:11:40.000,267,11021844,-795,0,1758723099,15185.643706999988,177.57667770000262,50736.068328240006 2025-09-24,14:11:41.000,267,11022021,-795,0,1758723100,15185.643706999988,177.61897247999877,50736.14518656 2025-09-24,14:11:42.000,267,11021850,-795,0,1758723101,15185.508980799998,177.40749858000345,50736.22903200001 2025-09-24,14:11:43.000,267,11021917,-795,0,1758723102,15185.266473639997,177.34405641000194,50736.08928960001 2025-09-24,14:11:44.000,267,11021713,-795,0,1758723103,15185.232792089992,177.3158598900045,50736.17313504 2025-09-24,14:11:45.000,267,11021774,-795,0,1758723104,15185.151956369991,176.9563542600008,50736.2989032 2025-09-24,14:11:46.000,267,11021845,-795,0,1758723105,15184.94986706999,177.11848425000062,50736.3687744 2025-09-24,14:11:47.000,267,11021866,-795,0,1758723106,15184.82861348999,177.13258250999934,50736.166147920005 2025-09-24,14:11:48.000,267,11021814,-795,0,1758723107,15184.586106329989,176.8576664400025,50736.333838800005 2025-09-24,14:11:49.000,267,11021760,-795,0,1758723108,15184.673678359999,176.91405948000465,50736.20807064001 2025-09-24,14:11:50.000,267,11021884,-795,0,1758723109,15184.606315259989,176.82242078999843,50736.62729784 2025-09-24,14:11:51.000,267,11022008,-795,0,1758723110,15184.458116439993,176.63209428000118,50736.669220560005 2025-09-24,14:11:52.000,267,11021693,-795,0,1758723111,15184.357071789993,176.62504515000182,50736.61332360001 2025-09-24,14:11:53.000,267,11021793,-795,0,1758723112,15184.437907509993,176.62504515000182,50736.81595008 2025-09-24,14:11:54.000,267,11021911,-795,0,1758723113,15184.350335479998,176.44176777000393,50736.78101448001 2025-09-24,14:11:55.000,267,11021734,-795,0,1758723114,15184.276236069993,176.23029387000133,50736.718130400004 2025-09-24,14:11:56.000,267,11021925,-795,0,1758723115,15184.282972380002,176.27963778000412,50736.86485992 2025-09-24,14:11:57.000,267,11021911,-795,0,1758723116,15184.242554520002,176.10340952999832,50736.87883416001 2025-09-24,14:11:58.000,267,11021686,-795,0,1758723117,15184.323390240002,175.8425917200002,50736.94171824 2025-09-24,14:11:59.000,267,11021880,-795,0,1758723118,15184.437907509993,175.433742180001,50736.80896296001 2025-09-24,14:12:00.000,267,11021750,-795,0,1758723119,15184.572633709999,175.22931740999775,50736.67620768 2025-09-24,14:12:01.000,267,11021610,-795,0,1758723120,15184.761250389995,174.79932048000046,50736.91376976 2025-09-24,14:12:02.000,267,11021792,-795,0,1758723121,15184.8353498,174.6089939700032,50737.06748640001 2025-09-24,14:12:03.000,267,11021768,-795,0,1758723122,15185.0374391,174.2353900800008,50737.018576559996 2025-09-24,14:12:04.000,267,11021854,-795,0,1758723123,15185.253001019992,173.87588445000438,50737.09543488001 2025-09-24,14:12:05.000,267,11021883,-795,0,1758723124,15185.482035560002,173.6432631600037,50737.221203040004 2025-09-24,14:12:06.000,267,11021930,-795,0,1758723125,15185.636970689993,173.1357257999989,50737.186267439996 2025-09-24,14:12:07.000,267,11021970,-795,0,1758723126,15185.724542719989,172.80441668999993,50736.94171824 2025-09-24,14:12:08.000,267,11021784,-795,0,1758723127,15185.99399512,172.46605845000158,50736.94870536001 2025-09-24,14:12:09.000,267,11021917,-795,0,1758723128,15186.202820729995,172.1065528199979,50737.018576559996 2025-09-24,14:12:10.000,267,11021811,-795,0,1758723129,15186.458800510001,171.74704719000147,50736.8229372 2025-09-24,14:12:11.000,267,11021961,-795,0,1758723130,15186.633944569992,171.4932785100027,50737.0325508 2025-09-24,14:12:12.000,267,11021776,-795,0,1758723131,15186.876451729993,171.1690185300031,50736.99761520001 2025-09-24,14:12:13.000,267,11021882,-795,0,1758723132,15187.011177929999,170.88000420000026,50737.01158944 2025-09-24,14:12:14.000,267,11021793,-795,0,1758723133,15187.15264044,170.54869509000127,50737.14434472001 2025-09-24,14:12:15.000,267,11021853,-795,0,1758723134,15187.28736663999,170.231484240001,50737.074473520006 2025-09-24,14:12:16.000,267,11021808,-795,0,1758723135,15187.43556546,169.99886295000033,50737.15831896 2025-09-24,14:12:17.000,267,11021797,-795,0,1758723136,15187.543346419996,169.660504710002,50737.06049928 2025-09-24,14:12:18.000,267,11021844,-795,0,1758723137,15187.550082729991,169.4772273300041,50737.074473520006 2025-09-24,14:12:19.000,267,11021761,-795,0,1758723138,15187.671336309992,169.11067257000104,50737.172293200005 2025-09-24,14:12:20.000,267,11021878,-795,0,1758723139,15187.597236900001,168.9555917100006,50737.09543488001 2025-09-24,14:12:21.000,267,11021821,-795,0,1758723140,15187.691545239992,168.78641259000142,50737.29806136 2025-09-24,14:12:22.000,267,11021839,-795,0,1758723141,15187.610709519991,168.64542998999968,50737.36094544001 2025-09-24,14:12:23.000,267,11021708,-795,0,1758723142,15187.523137489996,168.43395609000436,50737.27011288 2025-09-24,14:12:24.000,267,11021876,-795,0,1758723143,15187.43556546,168.28592436000326,50737.23517728001 2025-09-24,14:12:25.000,267,11021874,-795,0,1758723144,15187.35472974,168.27182610000455,50737.291074240005 2025-09-24,14:12:26.000,267,11021834,-795,0,1758723145,15187.24694877999,168.24362957999983,50737.36094544001 2025-09-24,14:12:27.000,267,11021948,-795,0,1758723146,15187.098749959994,168.18018740999833,50737.2771 2025-09-24,14:12:28.000,267,11021872,-795,0,1758723147,15187.051595789999,168.20838393000304,50737.36094544001 2025-09-24,14:12:29.000,267,11021941,-795,0,1758723148,15186.930342209998,168.18723653999768,50737.458765120005 2025-09-24,14:12:30.000,267,11021895,-795,0,1758723149,15186.775407079993,168.18723653999768,50737.61248176 2025-09-24,14:12:31.000,267,11021895,-795,0,1758723150,15186.681098740002,168.23658045000047,50737.6613916 2025-09-24,14:12:32.000,267,11021824,-795,0,1758723151,15186.593526709992,168.22953132000112,50737.65440448 2025-09-24,14:12:33.000,267,11021886,-795,0,1758723152,15186.532899919992,168.3775630500022,50737.724275680004 2025-09-24,14:12:34.000,267,11021866,-795,0,1758723153,15186.519427300002,168.5255947800033,50737.77318552 2025-09-24,14:12:35.000,267,11021877,-795,0,1758723154,15186.512690989992,168.6242826000016,50737.794146880005 2025-09-24,14:12:36.000,267,11021982,-795,0,1758723155,15186.411646339991,168.70182303000183,50737.83606960001 2025-09-24,14:12:37.000,267,11021750,-795,0,1758723156,15186.377964790001,168.744117809998,50737.86401808001 2025-09-24,14:12:38.000,267,11021840,-795,0,1758723157,15186.377964790001,168.76526520000334,50737.8710052 2025-09-24,14:12:39.000,267,11021816,-795,0,1758723158,15186.377964790001,168.82870737000485,50737.891966560004 2025-09-24,14:12:40.000,267,11021869,-795,0,1758723159,15186.33754693,168.871002150001,50737.85004384 2025-09-24,14:12:41.000,267,11021887,-795,0,1758723160,15186.391437409991,168.81460910999886,50738.06664456 2025-09-24,14:12:42.000,267,11021824,-795,0,1758723161,15186.364492169996,168.871002150001,50738.14350288 2025-09-24,14:12:43.000,267,11021871,-795,0,1758723162,15186.351019549991,168.82165823999821,50738.10856728 2025-09-24,14:12:44.000,267,11021916,-795,0,1758723163,15186.377964790001,168.71592129000055,50738.1854256 2025-09-24,14:12:45.000,267,11021821,-795,0,1758723164,15186.344283239996,168.5890369500048,50738.20638696 2025-09-24,14:12:46.000,267,11021815,-795,0,1758723165,15186.377964790001,168.44805435000308,50738.1854256 2025-09-24,14:12:47.000,267,11021840,-795,0,1758723166,15186.371228479991,168.412808699999,50738.07363168001 2025-09-24,14:12:48.000,267,11021764,-795,0,1758723167,15186.330810619991,168.20133480000368,50737.99677336 2025-09-24,14:12:49.000,267,11021786,-795,0,1758723168,15186.330810619991,167.98281177000172,50738.17145136001 2025-09-24,14:12:50.000,267,11021790,-795,0,1758723169,15186.391437409991,167.8065835200032,50738.24132256001 2025-09-24,14:12:51.000,267,11021852,-795,0,1758723170,15186.452064199992,167.6092078799993,50738.10856728 2025-09-24,14:12:52.000,267,11021833,-795,0,1758723171,15186.512690989992,167.27789877000032,50738.30420664 2025-09-24,14:12:53.000,267,11021831,-795,0,1758723172,15186.600263020002,167.20740746999945,50738.248309680006 2025-09-24,14:12:54.000,267,11021766,-795,0,1758723173,15186.647417189997,166.97478617999877,50738.26927104001 2025-09-24,14:12:55.000,267,11021808,-795,0,1758723174,15186.768670769998,166.69987011000194,50738.31119376 2025-09-24,14:12:56.000,267,11021815,-795,0,1758723175,15186.768670769998,166.5588875100002,50738.33215512 2025-09-24,14:12:57.000,267,11021800,-795,0,1758723176,15186.734989219993,166.31921709000017,50738.15049000001 2025-09-24,14:12:58.000,267,11021858,-795,0,1758723177,15186.667626119997,166.14298884000164,50738.15747712 2025-09-24,14:12:59.000,267,11021861,-795,0,1758723178,15186.613735639992,165.97380972000246,50737.92690216 2025-09-24,14:13:00.000,267,11021774,-755,0,1758723179,15186.553108849992,165.9033184200016,50737.92690216 2025-09-24,14:13:01.000,267,11021776,-795,0,1758723180,15186.620471950002,165.8680727700048,50738.13651576 2025-09-24,14:13:02.000,267,11021824,-795,0,1758723181,15186.613735639992,165.73413930000243,50737.99677336 2025-09-24,14:13:03.000,267,11021758,-795,0,1758723182,15186.580054090002,165.67774626000028,50738.01773472 2025-09-24,14:13:04.000,267,11021729,-795,0,1758723183,15186.559845160002,165.66364800000156,50738.08760592 2025-09-24,14:13:05.000,267,11021876,-795,0,1758723184,15186.512690989992,165.6072549599994,50738.05267032001 2025-09-24,14:13:06.000,267,11021865,-795,0,1758723185,15186.371228479991,165.5438127899979,50738.024721839996 2025-09-24,14:13:07.000,267,11021776,-795,0,1758723186,15186.283656449996,165.46627235999767,50737.94786352 2025-09-24,14:13:08.000,267,11021878,-795,0,1758723187,15186.243238589996,165.4733214900043,50737.98978624 2025-09-24,14:13:09.000,267,11021820,-795,0,1758723188,15186.202820729995,165.36758453999937,50738.06664456 2025-09-24,14:13:10.000,267,11021814,-795,0,1758723189,15186.13545763,165.4098793200028,50738.05267032001 2025-09-24,14:13:11.000,267,11021763,-795,0,1758723190,15186.21629335,165.32528976000322,50738.2552968 2025-09-24,14:13:12.000,267,11021823,-795,0,1758723191,15186.12872131999,165.25479846000235,50738.1854256 2025-09-24,14:13:13.000,267,11021902,-795,0,1758723192,15186.08830345999,165.1631597700034,50738.12254152001 2025-09-24,14:13:14.000,267,11021784,-795,0,1758723193,15186.09503977,165.00807891000295,50738.21337408 2025-09-24,14:13:15.000,267,11021796,-795,0,1758723194,15186.14893024999,164.87414544000058,50738.248309680006 2025-09-24,14:13:16.000,267,11021802,-795,0,1758723195,15186.101776079995,164.92348935000336,50738.28324528 2025-09-24,14:13:17.000,267,11021715,-795,0,1758723196,15186.17587549,164.6415241499999,50738.22036120001 2025-09-24,14:13:18.000,267,11021913,-795,0,1758723197,15186.121985009995,164.5428363300016,50738.20638696 2025-09-24,14:13:19.000,267,11021887,-795,0,1758723198,15186.13545763,164.4441485100033,50738.297219520005 2025-09-24,14:13:20.000,267,11021894,-795,0,1758723199,15186.1152487,164.41595198999858,50738.26228392 2025-09-24,14:13:21.000,267,11021942,-795,0,1758723200,15186.310601689991,164.11988853000366,50738.4299748 2025-09-24,14:13:22.000,267,11021722,-795,0,1758723201,15186.384701099996,164.04234810000344,50738.43696192001 2025-09-24,14:13:23.000,267,11021807,-795,0,1758723202,15186.418382650001,163.88726724000298,50738.47189752 2025-09-24,14:13:24.000,267,11021796,-795,0,1758723203,15186.519427300002,163.62644943000487,50738.64657552 2025-09-24,14:13:25.000,267,11021847,-795,0,1758723204,15186.708043979997,163.47841770000377,50738.583691440006 2025-09-24,14:13:26.000,267,11021889,-795,0,1758723205,15186.836033869993,163.1823542400016,50738.611639920004 2025-09-24,14:13:27.000,267,11021855,-795,0,1758723206,15186.997705309994,162.92858556000283,50738.40901344001 2025-09-24,14:13:28.000,267,11021878,-795,0,1758723207,15187.159376749994,162.6889151400028,50738.52080736 2025-09-24,14:13:29.000,267,11021877,-795,0,1758723208,15187.36820235999,162.37875342000189,50738.38805208001 2025-09-24,14:13:30.000,267,11021783,-795,0,1758723209,15187.563555349996,162.17432864999864,50738.50683312001 2025-09-24,14:13:31.000,267,11021866,-795,0,1758723210,15187.846480369997,161.8994125800018,50738.49285888 2025-09-24,14:13:32.000,267,11021803,-795,0,1758723211,15188.062042289988,161.4905630400026,50738.52779448 2025-09-24,14:13:33.000,267,11021865,-795,0,1758723212,15188.32475837999,161.25794175000192,50738.45792328001 2025-09-24,14:13:34.000,267,11021936,-795,0,1758723213,15188.600947089995,161.00417307000316,50738.55574296001 2025-09-24,14:13:35.000,267,11021871,-795,0,1758723214,15188.870399489992,160.64466743999947,50738.76535656 2025-09-24,14:13:36.000,267,11021799,-795,0,1758723215,15189.032070929992,160.3908987600007,50738.60465280001 2025-09-24,14:13:37.000,267,11021749,-795,0,1758723216,15189.119642960002,160.00319660999958,50738.3601036 2025-09-24,14:13:38.000,267,11021875,-795,0,1758723217,15189.240896539988,159.76352618999954,50738.3601036 2025-09-24,14:13:39.000,267,11021845,-795,0,1758723218,15189.368886429998,159.587297940001,50738.2552968 2025-09-24,14:13:40.000,267,11021897,-795,0,1758723219,15189.449722149999,159.53795402999822,50738.30420664 2025-09-24,14:13:41.000,267,11021928,-795,0,1758723220,15189.557503109994,159.26303796000138,50738.35311648 2025-09-24,14:13:42.000,267,11021911,-795,0,1758723221,15189.490140009999,159.2136940499986,50738.33914224001 2025-09-24,14:13:43.000,267,11021857,-795,0,1758723222,15189.416040599994,159.12205535999965,50738.35311648 2025-09-24,14:13:44.000,267,11021898,-795,0,1758723223,15189.402567979989,159.15025188000436,50738.40901344001 2025-09-24,14:13:45.000,267,11021728,-795,0,1758723224,15189.153324509993,159.17139927000244,50738.37407784 2025-09-24,14:13:46.000,267,11021997,-795,0,1758723225,15188.951235209992,158.98812189000455,50738.38805208001 2025-09-24,14:13:47.000,267,11021879,-795,0,1758723226,15188.836717940001,159.12205535999965,50738.28324528 2025-09-24,14:13:48.000,267,11021864,-795,0,1758723227,15188.64810125999,159.22074317999795,50738.27625816 2025-09-24,14:13:49.000,267,11021831,-795,0,1758723228,15188.37191255,159.30533274000481,50738.395039200004 2025-09-24,14:13:50.000,267,11021701,-795,0,1758723229,15188.142878009989,159.3758240399984,50738.49285888 2025-09-24,14:13:51.000,267,11021915,-795,0,1758723230,15188.196768489994,159.20664491999923,50738.35311648 2025-09-24,14:13:52.000,267,11022061,-795,0,1758723231,15188.048569669998,159.2771362200001,50738.45792328001 2025-09-24,14:13:53.000,267,11021787,-795,0,1758723232,15187.934052399993,159.40402056000312,50738.52779448 2025-09-24,14:13:54.000,267,11022002,-795,0,1758723233,15187.900370850002,159.49565925000206,50738.66753688 2025-09-24,14:13:55.000,267,11022003,-795,0,1758723234,15187.812798819992,159.38287316999777,50738.73740808 2025-09-24,14:13:56.000,267,11021917,-795,0,1758723235,15187.765644649997,159.44631533999927,50738.59067856 2025-09-24,14:13:57.000,267,11021806,-795,0,1758723236,15187.731963099992,159.36877490999905,50738.499846 2025-09-24,14:13:58.000,267,11021845,-795,0,1758723237,15187.826271439997,159.45336446999863,50738.681511120005 2025-09-24,14:13:59.000,267,11021896,-795,0,1758723238,15188.008151809998,159.474511860004,50738.751382320006 2025-09-24,14:14:00.000,267,11021808,-795,0,1758723239,15188.041833359988,159.460413599998,50738.849202000005 2025-09-24,14:14:01.000,267,11021937,-795,0,1758723240,15188.297813139994,159.22074317999795,50738.7094596 2025-09-24,14:14:02.000,267,11021774,-795,0,1758723241,15188.41233041,159.2771362200001,50738.87016336001 2025-09-24,14:14:03.000,267,11021659,-795,0,1758723242,15188.48642981999,159.27008709000074,50738.90509896 2025-09-24,14:14:04.000,267,11021845,-795,0,1758723243,15188.641364949995,159.25598883000202,50738.90509896 2025-09-24,14:14:05.000,267,11021918,-795,0,1758723244,15188.75588222,159.25598883000202,50738.87715048 2025-09-24,14:14:06.000,267,11021823,-795,0,1758723245,15188.803036389996,159.129104489999,50738.92606032 2025-09-24,14:14:07.000,267,11021789,-795,0,1758723246,15188.836717940001,159.1150062300003,50738.71644672 2025-09-24,14:14:08.000,267,11021823,-795,0,1758723247,15189.005125689997,158.9951710200039,50738.70247248001 2025-09-24,14:14:09.000,267,11021778,-795,0,1758723248,15189.139851890002,158.9317288500024,50738.849202000005 2025-09-24,14:14:10.000,267,11021899,-795,0,1758723249,15189.166797129998,158.98812189000455,50738.8142664 2025-09-24,14:14:11.000,267,11021783,-795,0,1758723250,15189.234160229993,158.93877798000176,50738.92606032 2025-09-24,14:14:12.000,267,11021882,-795,0,1758723251,15189.247632849998,158.8330410300041,50738.90509896 2025-09-24,14:14:13.000,267,11021761,-795,0,1758723252,15189.234160229993,158.84713929000281,50738.93304744 2025-09-24,14:14:14.000,267,11021822,-795,0,1758723253,15189.153324509993,158.7484514700045,50738.96099592001 2025-09-24,14:14:15.000,267,11021830,-795,0,1758723254,15189.126379269997,158.69205843000236,50739.05182848 2025-09-24,14:14:16.000,267,11021925,-795,0,1758723255,15189.079225100002,158.6568127799983,50739.00990576001 2025-09-24,14:14:17.000,267,11021741,-795,0,1758723256,15188.883872109996,158.56517408999935,50738.74439520001 2025-09-24,14:14:18.000,267,11021815,-795,0,1758723257,15188.61441971,158.5228793100032,50738.562730080004 2025-09-24,14:14:19.000,267,11021918,-795,0,1758723258,15188.62789232999,158.5863214800047,50738.90509896 2025-09-24,14:14:20.000,267,11021842,-795,0,1758723259,15188.56726553999,158.6356653900002,50738.919073200006 2025-09-24,14:14:21.000,267,11021787,-795,0,1758723260,15188.39212148,158.7484514700045,50738.70247248001 2025-09-24,14:14:22.000,267,11021753,-795,0,1758723261,15188.291076829999,158.8823849399996,50738.76535656 2025-09-24,14:14:23.000,267,11021853,-795,0,1758723262,15188.203504799989,159.05861318999814,50738.60465280001 2025-09-24,14:14:24.000,267,11021860,-795,0,1758723263,15188.048569669998,159.27008709000074,50738.57670432001 2025-09-24,14:14:25.000,267,11021835,-795,0,1758723264,15188.041833359988,159.48156099000335,50738.68849824 2025-09-24,14:14:26.000,267,11021841,-795,0,1758723265,15187.960997640002,159.72828054000274,50738.64657552 2025-09-24,14:14:27.000,267,11021788,-795,0,1758723266,15187.866689299997,159.99614748000022,50738.4299748 2025-09-24,14:14:28.000,267,11021855,-795,0,1758723267,15187.866689299997,160.34860398000455,50738.499846 2025-09-24,14:14:29.000,267,11021904,-795,0,1758723268,15187.738699410002,160.66581483000482,50738.50683312001 2025-09-24,14:14:30.000,267,11021857,-795,0,1758723269,15187.785853579997,160.94073090000165,50738.62561416001 2025-09-24,14:14:31.000,267,11021886,-795,0,1758723270,15187.718490480001,161.25089262000256,50738.65356264001 2025-09-24,14:14:32.000,267,11021880,-795,0,1758723271,15187.664599999996,161.49761217000196,50738.64657552 2025-09-24,14:14:33.000,267,11021911,-795,0,1758723272,15187.55681904,161.73023346000264,50738.68849824 2025-09-24,14:14:34.000,267,11021882,-795,0,1758723273,15187.45577439,161.9346582299986,50738.632601280005 2025-09-24,14:14:35.000,267,11021854,-795,0,1758723274,15187.35472974,162.0826899599997,50738.62561416001 2025-09-24,14:14:36.000,267,11021839,-795,0,1758723275,15187.23347616,162.25891820999823,50738.681511120005 2025-09-24,14:14:37.000,267,11021811,-795,0,1758723276,15187.092013649999,162.4774412400002,50738.52080736 2025-09-24,14:14:38.000,267,11021781,-795,0,1758723277,15187.017914239994,162.5761290599985,50738.611639920004 2025-09-24,14:14:39.000,267,11021798,-795,0,1758723278,15186.950551139998,162.67481688000407,50738.69548536 2025-09-24,14:14:40.000,267,11021804,-795,0,1758723279,15186.896660659993,162.8017012199998,50738.80727928 2025-09-24,14:14:41.000,267,11021801,-795,0,1758723280,15186.748461839998,162.9356346900022,50738.67452400001 2025-09-24,14:14:42.000,267,11021878,-795,0,1758723281,15186.761934460003,163.04137163999985,50738.730420960004 2025-09-24,14:14:43.000,267,11021809,-795,0,1758723282,15186.701307670002,163.1471085900048,50738.73740808 2025-09-24,14:14:44.000,267,11021815,-795,0,1758723283,15186.681098740002,163.2457964100031,50738.66054976 2025-09-24,14:14:45.000,267,11021876,-795,0,1758723284,15186.606999329997,163.3797298799982,50738.779330800004 2025-09-24,14:14:46.000,267,11021804,-795,0,1758723285,15186.512690989992,163.45727030999842,50738.61862704 2025-09-24,14:14:47.000,267,11021874,-795,0,1758723286,15186.33754693,163.52071247999993,50738.346129360005 2025-09-24,14:14:48.000,267,11021786,-795,0,1758723287,15186.317338,163.61940029999823,50738.26228392 2025-09-24,14:14:49.000,267,11021863,-795,0,1758723288,15186.19608442,163.66874421000102,50738.31119376 2025-09-24,14:14:50.000,267,11021861,-795,0,1758723289,15186.09503977,163.66874421000102,50738.49285888 2025-09-24,14:14:51.000,267,11021843,-795,0,1758723290,15185.90642308999,163.7180881200038,50738.416000560006 2025-09-24,14:14:52.000,267,11021810,-795,0,1758723291,15185.731279029998,163.76743202999933,50738.42298768 2025-09-24,14:14:53.000,267,11021777,-795,0,1758723292,15185.515717109993,163.84497245999955,50738.43696192001 2025-09-24,14:14:54.000,267,11021854,-795,0,1758723293,15185.320364120002,163.88726724000298,50738.4299748 2025-09-24,14:14:55.000,267,11021838,-795,0,1758723294,15185.212583159991,163.9859550600013,50738.416000560006 2025-09-24,14:14:56.000,267,11021896,-795,0,1758723295,15185.125011129996,164.10579026999767,50738.4299748 2025-09-24,14:14:57.000,267,11021819,-795,0,1758723296,15184.882503969995,164.23267461000069,50738.19939984001 2025-09-24,14:14:58.000,267,11021901,-795,0,1758723297,15184.741041459994,164.43709938000393,50738.15747712 2025-09-24,14:14:59.000,267,11021861,-795,0,1758723298,15184.673678359999,164.68381893000333,50738.178438480005 2025-09-24,14:15:00.000,267,11021882,-795,0,1758723299,15184.69388729,164.96578412999952,50738.36709072001 2025-09-24,14:15:01.000,267,11021843,-795,0,1758723300,15184.741041459994,165.24070020000363,50738.40202632 2025-09-24,14:15:02.000,267,11021823,-675,0,1758723301,15184.71409622,165.58610757000133,50738.416000560006 2025-09-24,14:15:03.000,267,11021861,-795,0,1758723302,15184.720832529994,165.91741668000031,50738.33914224001 2025-09-24,14:15:04.000,267,11021886,-795,0,1758723303,15184.74777776999,166.17823448999843,50738.29023240001 2025-09-24,14:15:05.000,267,11021876,-795,0,1758723304,15184.74777776999,166.53774012000213,50738.248309680006 2025-09-24,14:15:06.000,267,11021863,-795,0,1758723305,15184.80840455999,166.7069192400013,50738.31818088001 2025-09-24,14:15:07.000,267,11021886,-795,0,1758723306,15184.741041459994,167.00298270000349,50738.15049000001 2025-09-24,14:15:08.000,267,11021796,-795,0,1758723307,15184.613051569999,167.15101443000458,50737.92690216 2025-09-24,14:15:09.000,267,11021783,-795,0,1758723308,15184.639996809994,167.28494789999968,50738.3601036 2025-09-24,14:15:10.000,267,11021859,-795,0,1758723309,15184.525479539989,167.29199702999904,50738.297219520005 2025-09-24,14:15:11.000,267,11021824,-795,0,1758723310,15184.390753339998,167.3483900700012,50738.26927104001 2025-09-24,14:15:12.000,267,11021795,-795,0,1758723311,15184.242554520002,167.3272426800031,50738.346129360005 2025-09-24,14:15:13.000,267,11021757,-795,0,1758723312,15184.087619389997,167.3131444200044,50738.37407784 2025-09-24,14:15:14.000,267,11021884,-795,0,1758723313,15183.925947949996,167.3483900700012,50738.30420664 2025-09-24,14:15:15.000,267,11021819,-795,0,1758723314,15183.81143067999,167.36953745999926,50738.40202632 2025-09-24,14:15:16.000,267,11021810,-795,0,1758723315,15183.63628662,167.38363571999798,50738.33914224001 2025-09-24,14:15:17.000,267,11021877,-795,0,1758723316,15183.339888979994,167.40478311000334,50737.99677336 2025-09-24,14:15:18.000,267,11021870,-795,0,1758723317,15183.387043149989,167.5739622300025,50738.35311648 2025-09-24,14:15:19.000,267,11021904,-795,0,1758723318,15183.292734809998,167.70084656999825,50738.395039200004 2025-09-24,14:15:20.000,267,11021860,-795,0,1758723319,15183.178217539993,167.82773091000126,50738.50683312001 2025-09-24,14:15:21.000,267,11021809,-795,0,1758723320,15183.104118130002,168.01100828999915,50738.45093616 2025-09-24,14:15:22.000,267,11021896,-795,0,1758723321,15183.030018719997,168.20838393000304,50738.52080736 2025-09-24,14:15:23.000,267,11021804,-795,0,1758723322,15182.915501449992,168.44805435000308,50738.57670432001 2025-09-24,14:15:24.000,267,11021862,-795,0,1758723323,15182.861610970001,168.68067564000376,50738.49285888 2025-09-24,14:15:25.000,267,11021737,-795,0,1758723324,15182.733621079991,168.871002150001,50738.52080736 2025-09-24,14:15:26.000,267,11021833,-795,0,1758723325,15182.65952167,169.16001648000383,50738.53478160001 2025-09-24,14:15:27.000,267,11021825,-795,0,1758723326,15182.39006926999,169.44198168000003,50738.080618800006 2025-09-24,14:15:28.000,267,11021870,-795,0,1758723327,15182.41027819999,169.73099601000285,50738.49285888 2025-09-24,14:15:29.000,267,11021828,-795,0,1758723328,15182.282288309994,170.0200103399984,50738.513820240005 2025-09-24,14:15:30.000,267,11021885,-795,0,1758723329,15182.120616869994,170.40066336000018,50738.4299748 2025-09-24,14:15:31.000,267,11021856,-795,0,1758723330,15181.857900779993,170.74607072999788,50738.40202632 2025-09-24,14:15:32.000,267,11021885,-795,0,1758723331,15181.702965650002,171.0844289700035,50738.416000560006 2025-09-24,14:15:33.000,267,11021763,-795,0,1758723332,15181.514348969991,171.3804924299984,50738.37407784 2025-09-24,14:15:34.000,267,11021785,-795,0,1758723333,15181.29205073999,171.66245763000188,50738.37407784 2025-09-24,14:15:35.000,267,11021915,-795,0,1758723334,15181.015862029999,172.01491412999894,50738.3601036 2025-09-24,14:15:36.000,267,11021834,-795,0,1758723335,15180.766618559988,172.33917410999857,50738.27625816 2025-09-24,14:15:37.000,267,11021860,-795,0,1758723336,15180.450011989997,172.6634340899982,50738.129528640005 2025-09-24,14:15:38.000,267,11021858,-795,0,1758723337,15180.146878039995,172.81851494999864,50738.178438480005 2025-09-24,14:15:39.000,267,11021879,-795,0,1758723338,15179.985206599995,173.12867666999955,50738.346129360005 2025-09-24,14:15:40.000,267,11021827,-795,0,1758723339,15179.742699439994,173.27670840000064,50738.37407784 2025-09-24,14:15:41.000,267,11021867,-795,0,1758723340,15179.453038109998,173.4670349099979,50738.40202632 2025-09-24,14:15:42.000,267,11021813,-795,0,1758723341,15179.257685119992,173.53752620999876,50738.37407784 2025-09-24,14:15:43.000,267,11021899,-795,0,1758723342,15178.94107855,173.6432631600037,50738.38805208001 2025-09-24,14:15:44.000,267,11021921,-795,0,1758723343,15178.75919818,173.70670532999793,50738.45792328001 2025-09-24,14:15:45.000,267,11021833,-795,0,1758723344,15178.543636259994,173.74900011000136,50738.49285888 2025-09-24,14:15:46.000,267,11021823,-795,0,1758723345,15178.294392789998,173.73490185000264,50738.443949040004 2025-09-24,14:15:47.000,267,11021816,-795,0,1758723346,15178.078830869992,173.67145968000113,50738.40202632 2025-09-24,14:15:48.000,267,11021844,-795,0,1758723347,15177.896950499991,173.71375446000457,50738.47888464 2025-09-24,14:15:49.000,267,11021834,-795,0,1758723348,15177.75548798999,173.741950980002,50738.632601280005 2025-09-24,14:15:50.000,267,11021879,-795,0,1758723349,15177.587080239995,173.76309837000008,50738.62561416001 2025-09-24,14:15:51.000,267,11021833,-795,0,1758723350,15177.506244519995,173.86178618999838,50738.67452400001 2025-09-24,14:15:52.000,267,11021859,-795,0,1758723351,15177.270473669989,173.87588445000438,50738.7094596 2025-09-24,14:15:53.000,267,11021831,-795,0,1758723352,15177.189637949989,173.90408097000181,50738.71644672 2025-09-24,14:15:54.000,267,11021878,-795,0,1758723353,15177.027966510002,174.00981791999948,50738.751382320006 2025-09-24,14:15:55.000,267,11021840,-795,0,1758723354,15176.899976619992,174.10145660999842,50738.681511120005 2025-09-24,14:15:56.000,267,11021768,-795,0,1758723355,15176.812404589997,174.12965313000313,50738.681511120005 2025-09-24,14:15:57.000,267,11021852,-795,0,1758723356,15176.60357898,174.186046169998,50738.47189752 2025-09-24,14:15:58.000,267,11021837,-795,0,1758723357,15176.509270639996,174.29178312000295,50738.47888464 2025-09-24,14:15:59.000,267,11021827,-635,0,1758723358,15176.45538015999,174.3340778999991,50738.68849824 2025-09-24,14:16:00.000,267,11021853,-795,0,1758723359,15176.448643849995,174.42571658999805,50738.71644672 2025-09-24,14:16:01.000,267,11021825,-795,0,1758723360,15176.42169861,174.46801137000148,50738.79330504001 2025-09-24,14:16:02.000,267,11021791,-795,0,1758723361,15176.33412657999,174.53145354000299,50738.800292160005 2025-09-24,14:16:03.000,267,11021858,-795,0,1758723362,15176.246554549994,174.52440441000363,50738.730420960004 2025-09-24,14:16:04.000,267,11021819,-795,0,1758723363,15176.21960931,174.55965006000042,50738.77234368001 2025-09-24,14:16:05.000,267,11021812,-795,0,1758723364,15176.21287299999,174.57374831999914,50738.79330504001 2025-09-24,14:16:06.000,267,11021869,-795,0,1758723365,15176.158982519999,174.57374831999914,50738.78631792 2025-09-24,14:16:07.000,267,11021852,-795,0,1758723366,15176.010783699989,174.56669918999978,50738.54875584 2025-09-24,14:16:08.000,267,11021854,-795,0,1758723367,15176.010783699989,174.6089939700032,50738.59067856 2025-09-24,14:16:09.000,267,11021854,-795,0,1758723368,15175.997311079998,174.65128874999937,50738.61862704 2025-09-24,14:16:10.000,267,11021840,-795,0,1758723369,15176.030992629989,174.65128874999937,50738.730420960004 2025-09-24,14:16:11.000,267,11021798,-795,0,1758723370,15175.936684289998,174.66538700999808,50738.632601280005 2025-09-24,14:16:12.000,267,11021862,-795,0,1758723371,15175.903002739993,174.70063266000216,50738.60465280001 2025-09-24,14:16:13.000,267,11021751,-795,0,1758723372,15175.855848569998,174.77112396000302,50738.66054976 2025-09-24,14:16:14.000,267,11021833,-795,0,1758723373,15175.801958089993,174.8416152600039,50738.55574296001 2025-09-24,14:16:15.000,267,11021850,-795,0,1758723374,15175.801958089993,174.91915569000412,50738.632601280005 2025-09-24,14:16:16.000,267,11021838,-795,0,1758723375,15175.700913439992,174.975548729999,50738.5697172 2025-09-24,14:16:17.000,267,11021851,-795,0,1758723376,15175.539241999992,175.03194177000114,50738.35311648 2025-09-24,14:16:18.000,267,11021865,-795,0,1758723377,15175.478615209991,175.13062958999944,50738.35311648 2025-09-24,14:16:19.000,267,11021845,-795,0,1758723378,15175.512296759996,175.1517769800048,50738.45792328001 2025-09-24,14:16:20.000,267,11021872,-795,0,1758723379,15175.519033069992,175.25751393000246,50738.611639920004 2025-09-24,14:16:21.000,267,11021860,-795,0,1758723380,15175.391043179996,175.30685783999797,50738.513820240005 2025-09-24,14:16:22.000,267,11021864,-795,0,1758723381,15175.310207459996,175.39144740000484,50738.45792328001 2025-09-24,14:16:23.000,267,11021839,-795,0,1758723382,15175.249580669995,175.3984965300042,50738.33914224001 2025-09-24,14:16:24.000,267,11021885,-795,0,1758723383,15175.18221757,175.546528259998,50738.33914224001 2025-09-24,14:16:25.000,267,11021845,-795,0,1758723384,15175.108118159995,175.6593143400023,50738.36709072001 2025-09-24,14:16:26.000,267,11021853,-795,0,1758723385,15175.02054613,175.72980564000318,50738.31119376 2025-09-24,14:16:27.000,267,11021872,-755,0,1758723386,15174.946446719994,175.82849346000148,50738.22036120001 2025-09-24,14:16:28.000,267,11021844,-795,0,1758723387,15174.879083619999,175.9412795399985,50738.192412719996 2025-09-24,14:16:29.000,267,11021851,-795,0,1758723388,15174.845402069994,176.0540656200028,50738.297219520005 2025-09-24,14:16:30.000,267,11021848,-795,0,1758723389,15174.811720519989,176.17390082999918,50738.40901344001 2025-09-24,14:16:31.000,267,11021871,-795,0,1758723390,15174.771302659989,176.29373604000284,50738.33914224001 2025-09-24,14:16:32.000,267,11021849,-795,0,1758723391,15174.670258009988,176.42062037999858,50738.28324528 2025-09-24,14:16:33.000,267,11021813,-795,0,1758723392,15174.602894909993,176.5968486300044,50738.31119376 2025-09-24,14:16:34.000,267,11021860,-795,0,1758723393,15174.488377640002,176.68848732000333,50738.26228392 2025-09-24,14:16:35.000,267,11021857,-795,0,1758723394,15174.400805609992,176.85061731000314,50738.22036120001 2025-09-24,14:16:36.000,267,11021862,-795,0,1758723395,15174.299760959992,177.02684556000168,50738.13651576 2025-09-24,14:16:37.000,267,11021777,-795,0,1758723396,15174.111144279996,177.11143512000126,50738.10856728 2025-09-24,14:16:38.000,267,11021839,-795,0,1758723397,15174.010099629995,177.22422119999828,50738.08760592 2025-09-24,14:16:39.000,267,11021866,-795,0,1758723398,15173.868637119995,177.30881075999787,50738.03170896001 2025-09-24,14:16:40.000,267,11021756,-795,0,1758723399,15173.77432877999,177.42159684000217,50738.024721839996 2025-09-24,14:16:41.000,267,11021821,-795,0,1758723400,15173.740647229999,177.52028466000047,50738.227348320004 2025-09-24,14:16:42.000,267,11021851,-795,0,1758723401,15173.686756749994,177.52028466000047,50738.31119376 2025-09-24,14:16:43.000,267,11021843,-795,0,1758723402,15173.565503169993,177.50618640000175,50738.26228392 2025-09-24,14:16:44.000,267,11021843,-795,0,1758723403,15173.491403759988,177.4991372700024,50738.2552968 2025-09-24,14:16:45.000,267,11021856,-795,0,1758723404,15173.417304349998,177.47094074999768,50738.27625816 2025-09-24,14:16:46.000,267,11021868,-795,0,1758723405,15173.376886489998,177.42864597000153,50738.178438480005 2025-09-24,14:16:47.000,267,11021835,-795,0,1758723406,15173.228687670002,177.32290902000386,50738.03869608 2025-09-24,14:16:48.000,267,11021856,-795,0,1758723407,15173.255632909997,177.28061424000043,50738.05267032001 2025-09-24,14:16:49.000,267,11021872,-795,0,1758723408,15173.201742429992,177.21012293999956,50738.09459304 2025-09-24,14:16:50.000,267,11021851,-795,0,1758723409,15173.221951359992,177.1678281600034,50738.080618800006 2025-09-24,14:16:51.000,267,11021841,-795,0,1758723410,15173.275841839997,177.09733686000254,50738.14350288 2025-09-24,14:16:52.000,267,11021876,-795,0,1758723411,15173.282578149992,177.02684556000168,50738.1155544 2025-09-24,14:16:53.000,267,11021781,-795,0,1758723412,15173.343204939993,176.98455077999824,50738.1155544 2025-09-24,14:16:54.000,267,11021852,-795,0,1758723413,15173.370150180002,176.90701034999802,50738.080618800006 2025-09-24,14:16:55.000,267,11021881,-795,0,1758723414,15173.424040659993,176.85061731000314,50738.01773472 2025-09-24,14:16:56.000,267,11021898,-795,0,1758723415,15173.518348999998,176.83651905000443,50738.09459304 2025-09-24,14:16:57.000,267,11021893,-795,0,1758723416,15173.471194829988,176.83651905000443,50737.99677336 2025-09-24,14:16:58.000,267,11021857,-795,0,1758723417,15173.477931139998,176.8083225299997,50737.80812112 2025-09-24,14:16:59.000,267,11021868,-795,0,1758723418,15173.504876379993,176.75192949000484,50737.891966560004 2025-09-24,14:17:00.000,267,11021886,-795,0,1758723419,15173.565503169993,176.73783122999885,50737.88497944001 2025-09-24,14:17:01.000,267,11021846,-795,0,1758723420,15173.592448409989,176.7589786200042,50737.70331432 2025-09-24,14:17:02.000,267,11021857,-795,0,1758723421,15173.605921029994,176.78012601000228,50737.78017264 2025-09-24,14:17:03.000,267,11021865,-795,0,1758723422,15173.572239479989,176.72373297000013,50737.64043024 2025-09-24,14:17:04.000,267,11021798,-795,0,1758723423,15173.599184719998,176.77307688000292,50737.59850752001 2025-09-24,14:17:05.000,267,11021869,-795,0,1758723424,15173.659811509999,176.73783122999885,50737.53562344 2025-09-24,14:17:06.000,267,11021761,-795,0,1758723425,15173.740647229999,176.78012601000228,50737.47273936 2025-09-24,14:17:07.000,267,11021860,-795,0,1758723426,15173.720438299999,176.78717514000164,50737.33299696001 2025-09-24,14:17:08.000,267,11021810,-795,0,1758723427,15173.828219259995,176.794224270001,50737.36793256 2025-09-24,14:17:09.000,267,11021889,-795,0,1758723428,15173.93600021999,176.87176470000122,50737.47972648001 2025-09-24,14:17:10.000,267,11021827,-795,0,1758723429,15174.01683593999,176.83651905000443,50737.458765120005 2025-09-24,14:17:11.000,267,11021838,-795,0,1758723430,15174.01683593999,176.84356818000379,50737.42382952 2025-09-24,14:17:12.000,267,11021851,-795,0,1758723431,15174.05725379999,176.8929120899993,50737.39588104 2025-09-24,14:17:13.000,267,11021817,-795,0,1758723432,15173.99662700999,176.921108610004,50737.2771 2025-09-24,14:17:14.000,267,11021856,-795,0,1758723433,15174.07746272999,176.94930513000145,50737.25613864 2025-09-24,14:17:15.000,267,11021835,-795,0,1758723434,15174.03704486999,177.01979643000232,50737.20024168 2025-09-24,14:17:16.000,267,11021849,-795,0,1758723435,15174.050517489995,177.01979643000232,50737.26312576001 2025-09-24,14:17:17.000,267,11021791,-795,0,1758723436,15174.01683593999,177.08323860000382,50737.02556368001 2025-09-24,14:17:18.000,267,11021859,-795,0,1758723437,15174.070726419995,177.22422119999828,50737.172293200005 2025-09-24,14:17:19.000,267,11021847,-795,0,1758723438,15174.07746272999,177.2876633699998,50737.172293200005 2025-09-24,14:17:20.000,267,11021897,-795,0,1758723439,15174.08419904,177.40749858000345,50737.2072288 2025-09-24,14:17:21.000,267,11021825,-795,0,1758723440,15174.070726419995,177.55553031000454,50737.15133184 2025-09-24,14:17:22.000,267,11021895,-795,0,1758723441,15174.09767165999,177.70356203999836,50737.28408712001 2025-09-24,14:17:23.000,267,11021858,-795,0,1758723442,15174.131353209996,177.79520073000458,50737.32600984 2025-09-24,14:17:24.000,267,11021920,-795,0,1758723443,15174.090935349996,177.8445446400001,50737.2072288 2025-09-24,14:17:25.000,267,11021888,-795,0,1758723444,15174.070726419995,177.98552724000183,50737.15831896 2025-09-24,14:17:26.000,267,11021854,-795,0,1758723445,15174.090935349996,178.1053624499982,50737.074473520006 2025-09-24,14:17:27.000,267,11021869,-795,0,1758723446,15173.949472839995,178.2181485300025,50736.836911440005 2025-09-24,14:17:28.000,267,11021866,-795,0,1758723447,15174.01683593999,178.35913113000424,50737.004602320005 2025-09-24,14:17:29.000,267,11021827,-795,0,1758723448,15174.02357225,178.45781895000255,50736.99761520001 2025-09-24,14:17:30.000,267,11021832,-795,0,1758723449,15173.99662700999,178.59880155000428,50737.123383360005 2025-09-24,14:17:31.000,267,11021841,-795,0,1758723450,15173.96294546,178.7115876300013,50737.074473520006 2025-09-24,14:17:32.000,267,11021854,-795,0,1758723451,15173.89558235999,178.84552110000368,50737.102422 2025-09-24,14:17:33.000,267,11021735,-795,0,1758723452,15173.87537342999,178.94420892000198,50737.14434472001 2025-09-24,14:17:34.000,267,11021828,-795,0,1758723453,15173.78106509,179.0428967400003,50737.08146064 2025-09-24,14:17:35.000,267,11021832,-795,0,1758723454,15173.80127402,179.1415845599986,50736.98364096 2025-09-24,14:17:36.000,267,11021818,-795,0,1758723455,15173.73391091999,179.31076367999776,50737.074473520006 2025-09-24,14:17:37.000,267,11021787,-795,0,1758723456,15173.639602579999,179.388304109998,50736.850885679996 2025-09-24,14:17:38.000,267,11021830,-795,0,1758723457,15173.626129959994,179.5010901900023,50736.97665384001 2025-09-24,14:17:39.000,267,11021851,-795,0,1758723458,15173.504876379993,179.55748323000444,50736.99062808 2025-09-24,14:17:40.000,267,11021872,-795,0,1758723459,15173.450985899988,179.64207279000402,50736.94870536001 2025-09-24,14:17:41.000,267,11021875,-795,0,1758723460,15173.410568040003,179.76895712999976,50736.97665384001 2025-09-24,14:17:42.000,267,11021844,-795,0,1758723461,15173.417304349998,179.88174321000406,50736.955692480005 2025-09-24,14:17:43.000,267,11021857,-795,0,1758723462,15173.437513279998,180.00157842000044,50736.955692480005 2025-09-24,14:17:44.000,267,11021848,-795,0,1758723463,15173.424040659993,180.12846276000346,50736.885821280004 2025-09-24,14:17:45.000,267,11021832,-795,0,1758723464,15173.491403759988,180.1707575399996,50736.87883416001 2025-09-24,14:17:46.000,267,11021831,-795,0,1758723465,15173.471194829988,180.304691010002,50736.87184704 2025-09-24,14:17:47.000,267,11021824,-795,0,1758723466,15173.410568040003,180.45977187000244,50736.73210464001 2025-09-24,14:17:48.000,267,11021837,-795,0,1758723467,15173.504876379993,180.60075447000418,50736.76704024 2025-09-24,14:17:49.000,267,11021842,-795,0,1758723468,15173.572239479989,180.75583533000463,50736.86485992 2025-09-24,14:17:50.000,267,11021807,-795,0,1758723469,15173.585712099994,180.9109161899978,50736.8928084 2025-09-24,14:17:51.000,267,11021842,-795,0,1758723470,15173.646338889994,181.06599704999826,50736.81595008 2025-09-24,14:17:52.000,267,11021841,-795,0,1758723471,15173.740647229999,181.2351761700047,50736.8229372 2025-09-24,14:17:53.000,267,11021829,-795,0,1758723472,15173.77432877999,181.4325518100013,50736.76704024 2025-09-24,14:17:54.000,267,11021852,-795,0,1758723473,15173.78106509,181.6158291899992,50736.78101448001 2025-09-24,14:17:55.000,267,11021818,-795,0,1758723474,15173.77432877999,181.8132048300031,50736.71114328001 2025-09-24,14:17:56.000,267,11021832,-795,0,1758723475,15173.84169188,182.05287525000313,50736.669220560005 2025-09-24,14:17:57.000,267,11021777,-795,0,1758723476,15173.808010329994,182.2573000199991,50736.45960696 2025-09-24,14:17:58.000,267,11021790,-795,0,1758723477,15173.90231867,182.44057740000426,50736.53646528 2025-09-24,14:17:59.000,267,11021838,-795,0,1758723478,15173.949472839995,182.6309039100015,50736.578388 2025-09-24,14:18:00.000,267,11021815,-795,0,1758723479,15173.99662700999,182.82827954999811,50736.5085168 2025-09-24,14:18:01.000,267,11021841,-795,0,1758723480,15174.00336332,183.03270432000136,50736.550439520004 2025-09-24,14:18:02.000,267,11021838,-795,0,1758723481,15174.111144279996,183.2089325699999,50736.52947816 2025-09-24,14:18:03.000,267,11021855,-795,0,1758723482,15174.178507379991,183.36401343000034,50736.501529680005 2025-09-24,14:18:04.000,267,11021835,-795,0,1758723483,15174.266079410001,183.52614342000015,50736.55742664 2025-09-24,14:18:05.000,267,11021804,-795,0,1758723484,15174.266079410001,183.6459786300038,50736.52947816 2025-09-24,14:18:06.000,267,11021801,-795,0,1758723485,15174.340178819992,183.7305681900034,50736.4386456 2025-09-24,14:18:07.000,267,11021898,-795,0,1758723486,15174.279552029991,183.81515775000298,50736.166147920005 2025-09-24,14:18:08.000,267,11021828,-795,0,1758723487,15174.394069299997,183.91384557000129,50736.2989032 2025-09-24,14:18:09.000,267,11021839,-795,0,1758723488,15174.542268119993,184.0759755600011,50736.32685168001 2025-09-24,14:18:10.000,267,11021905,-795,0,1758723489,15174.589422290002,184.16056512000068,50736.24999336 2025-09-24,14:18:11.000,267,11021872,-795,0,1758723490,15174.663521699993,184.24515468000027,50736.215057760004 2025-09-24,14:18:12.000,267,11021822,-795,0,1758723491,15174.703939559993,184.30154772000242,50736.27095472 2025-09-24,14:18:13.000,267,11021791,-795,0,1758723492,15174.703939559993,184.42843205999816,50736.215057760004 2025-09-24,14:18:14.000,267,11021776,-795,0,1758723493,15174.737621109998,184.52711988000374,50736.15217368 2025-09-24,14:18:15.000,267,11021837,-795,0,1758723494,15174.757830039998,184.5835129199986,50736.18710928001 2025-09-24,14:18:16.000,267,11021817,-795,0,1758723495,15174.764566349993,184.6681024799982,50736.13819944001 2025-09-24,14:18:17.000,267,11021765,-795,0,1758723496,15174.636576459998,184.717446390001,50735.90762448 2025-09-24,14:18:18.000,267,11021812,-795,0,1758723497,15174.784775279993,184.844330730004,50736.04037976001 2025-09-24,14:18:19.000,267,11021830,-795,0,1758723498,15174.804984209994,184.92187116000423,50736.047366880004 2025-09-24,14:18:20.000,267,11021842,-795,0,1758723499,15174.852138379989,184.99236245999782,50736.08928960001 2025-09-24,14:18:21.000,267,11021806,-795,0,1758723500,15174.865610999994,185.0628537599987,50736.06134112001 2025-09-24,14:18:22.000,267,11021857,-795,0,1758723501,15174.91276516999,185.09809941000276,50736.03339264 2025-09-24,14:18:23.000,267,11021886,-795,0,1758723502,15174.919501479999,185.11924680000084,50736.01941840001 2025-09-24,14:18:24.000,267,11021872,-795,0,1758723503,15174.97339195999,185.18268897000235,50736.068328240006 2025-09-24,14:18:25.000,267,11021854,-795,0,1758723504,15175.02054613,185.175639840003,50735.998457040005 2025-09-24,14:18:26.000,267,11021851,-795,0,1758723505,15175.05422767999,185.1897381000017,50735.97749568 2025-09-24,14:18:27.000,267,11021855,-795,0,1758723506,15174.986864579994,185.23203287999786,50735.85172752001 2025-09-24,14:18:28.000,267,11021837,-795,0,1758723507,15175.06096399,185.2390820100045,50735.900637360006 2025-09-24,14:18:29.000,267,11021802,-795,0,1758723508,15175.10138185,185.2390820100045,50735.94256008001 2025-09-24,14:18:30.000,267,11021842,-795,0,1758723509,15175.18221757,185.31662244000472,50736.01941840001 2025-09-24,14:18:31.000,267,11021810,-795,0,1758723510,15175.25631697999,185.3871137399983,50736.00544416 2025-09-24,14:18:32.000,267,11021843,-795,0,1758723511,15175.289998529996,185.47875243000453,50736.012431279996 2025-09-24,14:18:33.000,267,11021823,-755,0,1758723512,15175.330416389996,185.51399808000133,50735.97749568 2025-09-24,14:18:34.000,267,11021826,-795,0,1758723513,15175.370834249996,185.6479315500037,50736.02640552 2025-09-24,14:18:35.000,267,11021827,-795,0,1758723514,15175.438197349991,185.69022632999986,50736.047366880004 2025-09-24,14:18:36.000,267,11021808,-795,0,1758723515,15175.438197349991,185.71137371999794,50736.01941840001 2025-09-24,14:18:37.000,267,11021766,-795,0,1758723516,15175.444933660001,185.746619370002,50735.844740399996 2025-09-24,14:18:38.000,267,11021812,-795,0,1758723517,15175.485351520001,185.7677667600001,50735.94256008001 2025-09-24,14:18:39.000,267,11021812,-795,0,1758723518,15175.532505689996,185.77481588999945,50735.97749568 2025-09-24,14:18:40.000,267,11021836,-795,0,1758723519,15175.552714619997,185.7677667600001,50736.06134112001 2025-09-24,14:18:41.000,267,11021761,-795,0,1758723520,15175.572923549997,185.77481588999945,50736.012431279996 2025-09-24,14:18:42.000,267,11021806,-795,0,1758723521,15175.653759269997,185.77481588999945,50736.07531536 2025-09-24,14:18:43.000,267,11021821,-795,0,1758723522,15175.653759269997,185.80301241000416,50736.1242252 2025-09-24,14:18:44.000,267,11021829,-795,0,1758723523,15175.707649750002,185.81006154000352,50736.17313504 2025-09-24,14:18:45.000,267,11021864,-795,0,1758723524,15175.748067610002,185.83825806000095,50736.20108352 2025-09-24,14:18:46.000,267,11021808,-715,0,1758723525,15175.849112259988,185.87350370999775,50736.1242252 2025-09-24,14:18:47.000,267,11021815,-795,0,1758723526,15175.781749159993,185.88760197000374,50735.94256008001 2025-09-24,14:18:48.000,267,11021836,-795,0,1758723527,15175.903002739993,185.91579849000118,50736.11025096001 2025-09-24,14:18:49.000,267,11021820,-795,0,1758723528,15176.037728939998,185.90874936000182,50736.180122159996 2025-09-24,14:18:50.000,267,11021831,-795,0,1758723529,15176.091619419989,185.90170023000246,50736.18710928001 2025-09-24,14:18:51.000,267,11021822,-795,0,1758723530,15176.15224620999,185.90170023000246,50736.22204488 2025-09-24,14:18:52.000,267,11021819,-795,0,1758723531,15176.179191449999,185.8946511000031,50736.22204488 2025-09-24,14:18:53.000,267,11021803,-795,0,1758723532,15176.25329085999,185.85235631999967,50736.24300624 2025-09-24,14:18:54.000,267,11021842,-795,0,1758723533,15176.31391764999,185.85940544999903,50736.20807064001 2025-09-24,14:18:55.000,267,11021846,-795,0,1758723534,15176.37454443999,185.8946511000031,50736.236019120006 2025-09-24,14:18:56.000,267,11021810,-795,0,1758723535,15176.51600694999,185.87350370999775,50736.22903200001 2025-09-24,14:18:57.000,267,11021763,-795,0,1758723536,15176.43517122999,185.92284762000054,50736.054354 2025-09-24,14:18:58.000,267,11021817,-795,0,1758723537,15176.50253433,185.9580932700046,50736.11025096001 2025-09-24,14:18:59.000,267,11021866,-795,0,1758723538,15176.630524219996,185.98628979000205,50736.20807064001 2025-09-24,14:19:00.000,267,11021852,-795,0,1758723539,15176.684414700001,186.03563370000484,50736.236019120006 2025-09-24,14:19:01.000,267,11021823,-795,0,1758723540,15176.711359939996,185.98628979000205,50736.20108352 2025-09-24,14:19:02.000,267,11021860,-795,0,1758723541,15176.792195659997,186.01448630999948,50736.20807064001 2025-09-24,14:19:03.000,267,11021816,-795,0,1758723542,15176.805668280002,186.07087935000163,50736.11025096001 2025-09-24,14:19:04.000,267,11021850,-795,0,1758723543,15176.906712930002,186.06383022000227,50736.20108352 2025-09-24,14:19:05.000,267,11021844,-795,0,1758723544,15176.953867099997,186.01448630999948,50736.20108352 2025-09-24,14:19:06.000,267,11021856,-795,0,1758723545,15176.994284959997,185.92284762000054,50736.117238080005 2025-09-24,14:19:07.000,267,11021924,-795,0,1758723546,15176.940394479992,185.90874936000182,50736.10326384 2025-09-24,14:19:08.000,267,11021858,-795,0,1758723547,15176.980812339993,185.85940544999903,50736.11025096001 2025-09-24,14:19:09.000,267,11021844,-795,0,1758723548,15177.169429019988,185.9298967499999,50736.31287744 2025-09-24,14:19:10.000,267,11021847,-795,0,1758723549,15177.223319499994,185.87350370999775,50736.36178728 2025-09-24,14:19:11.000,267,11021857,-795,0,1758723550,15177.243528429994,185.8664545799984,50736.30589032001 2025-09-24,14:19:12.000,267,11021902,-795,0,1758723551,15177.263737359994,185.8453071900003,50736.347813039996 2025-09-24,14:19:13.000,267,11021860,-795,0,1758723552,15177.270473669989,185.83825806000095,50736.30589032001 2025-09-24,14:19:14.000,267,11021852,-795,0,1758723553,15177.324364149994,185.8664545799984,50736.3687744 2025-09-24,14:19:15.000,267,11021862,-795,0,1758723554,15177.35130938999,185.88055284000438,50736.36178728 2025-09-24,14:19:16.000,267,11021838,-795,0,1758723555,15177.39172724999,185.85235631999967,50736.2989032 2025-09-24,14:19:17.000,267,11021781,-795,0,1758723556,15177.35130938999,185.9298967499999,50736.27794184001 2025-09-24,14:19:18.000,267,11021861,-795,0,1758723557,15177.405199869994,186.00038805000077,50736.382748640004 2025-09-24,14:19:19.000,267,11021895,-795,0,1758723558,15177.49277189999,186.05678109000291,50736.52249104001 2025-09-24,14:19:20.000,267,11021846,-795,0,1758723559,15177.486035589995,186.12022326000442,50736.58537512 2025-09-24,14:19:21.000,267,11021803,-795,0,1758723560,15177.526453449995,186.21186195000337,50736.73210464001 2025-09-24,14:19:22.000,267,11021874,-795,0,1758723561,15177.53318975999,186.2894023800036,50736.81595008 2025-09-24,14:19:23.000,267,11021836,-795,0,1758723562,15177.506244519995,186.39513933000126,50736.80896296001 2025-09-24,14:19:24.000,267,11021848,-795,0,1758723563,15177.49277189999,186.52907280000363,50736.8928084 2025-09-24,14:19:25.000,267,11021816,-795,0,1758723564,15177.506244519995,186.64185888000065,50736.91376976 2025-09-24,14:19:26.000,267,11021864,-795,0,1758723565,15177.445617729994,186.71939931000088,50736.76704024 2025-09-24,14:19:27.000,267,11021909,-795,0,1758723566,15177.243528429994,186.86038191000262,50736.683194799996 2025-09-24,14:19:28.000,267,11021832,-795,0,1758723567,15177.149220089988,187.03661016000115,50736.8229372 2025-09-24,14:19:29.000,267,11021844,-795,0,1758723568,15177.142483779993,187.14939623999817,50736.98364096 2025-09-24,14:19:30.000,267,11021857,-795,0,1758723569,15177.048175440003,187.33267362000333,50736.97665384001 2025-09-24,14:19:31.000,267,11021884,-795,0,1758723570,15177.001021269993,187.5018527400025,50736.96966672 2025-09-24,14:19:32.000,267,11021867,-795,0,1758723571,15176.926921860002,187.67103186000168,50737.09543488001 2025-09-24,14:19:33.000,267,11021784,-795,0,1758723572,15176.785459350001,187.896604020003,50737.1373576 2025-09-24,14:19:34.000,267,11021884,-795,0,1758723573,15176.630524219996,188.11512704999768,50737.10940912 2025-09-24,14:19:35.000,267,11021899,-795,0,1758723574,15176.50253433,188.31955182000092,50737.15831896 2025-09-24,14:19:36.000,267,11021863,-715,0,1758723575,15176.46211647,188.48168181000074,50737.03953792 2025-09-24,14:19:37.000,267,11021825,-795,0,1758723576,15176.17245513999,188.7495487499982,50736.93473112 2025-09-24,14:19:38.000,267,11021823,-795,0,1758723577,15176.071410489989,189.00331743000424,50737.221203040004 2025-09-24,14:19:39.000,267,11021824,-795,0,1758723578,15175.876057499998,189.22184045999893,50737.20024168 2025-09-24,14:19:40.000,267,11021846,-795,0,1758723579,15175.700913439992,189.44741262000025,50737.24915152 2025-09-24,14:19:41.000,267,11021872,-795,0,1758723580,15175.545978310001,189.6518373900035,50737.19325456001 2025-09-24,14:19:42.000,267,11021865,-795,0,1758723581,15175.33715269999,189.85626215999946,50737.26312576001 2025-09-24,14:19:43.000,267,11021829,-795,0,1758723582,15175.148536019995,190.10298170999886,50737.19325456001 2025-09-24,14:19:44.000,267,11021853,-795,0,1758723583,15175.007073509994,190.36379952000425,50737.2771 2025-09-24,14:19:45.000,267,11021870,-795,0,1758723584,15174.845402069994,190.61051907000365,50737.33299696001 2025-09-24,14:19:46.000,267,11021843,-795,0,1758723585,15174.757830039998,190.77969819000282,50737.22819016 2025-09-24,14:19:47.000,267,11021866,-795,0,1758723586,15174.474905019997,191.07576164999773,50737.14434472001 2025-09-24,14:19:48.000,267,11021807,-795,0,1758723587,15174.346915130001,191.31543206999777,50737.20024168 2025-09-24,14:19:49.000,267,11021866,-795,0,1758723588,15174.252606789996,191.5692007500038,50737.39588104 2025-09-24,14:19:50.000,267,11021876,-795,0,1758723589,15174.10440797,191.7877237799985,50737.388893920004 2025-09-24,14:19:51.000,267,11021847,-795,0,1758723590,15173.989890699995,192.00624681000045,50737.4168424 2025-09-24,14:19:52.000,267,11021813,-795,0,1758723591,15173.868637119995,192.23886810000113,50737.507674960005 2025-09-24,14:19:53.000,267,11021863,-795,0,1758723592,15173.747383539994,192.42919460999838,50737.507674960005 2025-09-24,14:19:54.000,267,11021864,-795,0,1758723593,15173.686756749994,192.64771764000034,50737.50068784001 2025-09-24,14:19:55.000,267,11021856,-795,0,1758723594,15173.673284129989,192.85919154000294,50737.54959768001 2025-09-24,14:19:56.000,267,11021864,-795,0,1758723595,15173.599184719998,193.00017414000467,50737.42382952 2025-09-24,14:19:57.000,267,11021755,-795,0,1758723596,15173.457722209998,193.19050065000192,50737.291074240005 2025-09-24,14:19:58.000,267,11021835,-795,0,1758723597,15173.471194829988,193.3244341200043,50737.37491968 2025-09-24,14:19:59.000,267,11021844,-795,0,1758723598,15173.437513279998,193.4583675899994,50737.40286816001 2025-09-24,14:20:00.000,267,11021837,-795,0,1758723599,15173.410568040003,193.55000627999834,50737.49370072 2025-09-24,14:20:01.000,267,11021887,-795,0,1758723600,15173.390359110002,193.64164497000456,50737.43780376 2025-09-24,14:20:02.000,267,11021837,-795,0,1758723601,15173.437513279998,193.75443105000159,50737.46575224 2025-09-24,14:20:03.000,267,11021836,-795,0,1758723602,15173.390359110002,193.81082409000373,50737.47972648001 2025-09-24,14:20:04.000,267,11021816,-795,0,1758723603,15173.336468629997,193.8319714800018,50737.52863632001 2025-09-24,14:20:05.000,267,11021830,-795,0,1758723604,15173.383622799993,193.90246278000268,50737.46575224 2025-09-24,14:20:06.000,267,11021846,-795,0,1758723605,15173.417304349998,193.90246278000268,50737.458765120005 2025-09-24,14:20:07.000,267,11021872,-795,0,1758723606,15173.410568040003,193.9518066899982,50737.25613864 2025-09-24,14:20:08.000,267,11021833,-795,0,1758723607,15173.545294239993,193.90951191000204,50737.388893920004 2025-09-24,14:20:09.000,267,11021837,-795,0,1758723608,15173.653075199989,193.8813153900046,50737.47972648001 2025-09-24,14:20:10.000,267,11021860,-795,0,1758723609,15173.666547819994,193.8531188699999,50737.458765120005 2025-09-24,14:20:11.000,267,11021853,-795,0,1758723610,15173.740647229999,193.8178732200031,50737.47273936 2025-09-24,14:20:12.000,267,11021791,-795,0,1758723611,15173.83495556999,193.82492235000245,50737.44479088 2025-09-24,14:20:13.000,267,11021801,-795,0,1758723612,15173.9225276,193.72623453000415,50737.458765120005 2025-09-24,14:20:14.000,267,11021782,-795,0,1758723613,15174.05725379999,193.74033279000287,50737.36793256 2025-09-24,14:20:15.000,267,11021857,-795,0,1758723614,15174.198716309991,193.71213626999815,50737.47273936 2025-09-24,14:20:16.000,267,11021834,-795,0,1758723615,15174.299760959992,193.64869410000392,50737.47972648001 2025-09-24,14:20:17.000,267,11021731,-795,0,1758723616,15174.400805609992,193.5852519300024,50737.26312576001 2025-09-24,14:20:18.000,267,11021853,-795,0,1758723617,15174.582685979993,193.56410454000434,50737.47972648001 2025-09-24,14:20:19.000,267,11021853,-795,0,1758723618,15174.744357419993,193.53590801999962,50737.507674960005 2025-09-24,14:20:20.000,267,11021809,-795,0,1758723619,15174.892556239989,193.47246584999812,50737.54261056 2025-09-24,14:20:21.000,267,11021872,-795,0,1758723620,15175.027282439994,193.38787628999853,50737.51466208 2025-09-24,14:20:22.000,267,11021787,-755,0,1758723621,15175.22263543,193.25394282000343,50737.54261056 2025-09-24,14:20:23.000,267,11021828,-795,0,1758723622,15175.34388901,193.1482058699985,50737.54261056 2025-09-24,14:20:24.000,267,11021856,-795,0,1758723623,15175.559450929992,193.0283706600021,50737.59850752001 2025-09-24,14:20:25.000,267,11021866,-795,0,1758723624,15175.707649750002,192.87328980000166,50737.58453328 2025-09-24,14:20:26.000,267,11021836,-795,0,1758723625,15175.889530119988,192.73230719999992,50737.64741736001 2025-09-24,14:20:27.000,267,11021767,-795,0,1758723626,15175.997311079998,192.5560789500014,50737.53562344 2025-09-24,14:20:28.000,267,11021848,-795,0,1758723627,15176.084883109994,192.3234576600007,50737.50068784001 2025-09-24,14:20:29.000,267,11021839,-795,0,1758723628,15176.32065396,192.1260820200041,50737.724275680004 2025-09-24,14:20:30.000,267,11021852,-795,0,1758723629,15176.45538015999,191.88641160000407,50737.68235296 2025-09-24,14:20:31.000,267,11021862,-795,0,1758723630,15176.50253433,191.67493770000146,50737.675365840005 2025-09-24,14:20:32.000,267,11021858,-795,0,1758723631,15176.596842669991,191.42821815000207,50737.60549464 2025-09-24,14:20:33.000,267,11021841,-795,0,1758723632,15176.657469459991,191.10395817000244,50737.5915204 2025-09-24,14:20:34.000,267,11021852,-795,0,1758723633,15176.765250420001,190.82199296999897,50737.6613916 2025-09-24,14:20:35.000,267,11021823,-795,0,1758723634,15176.832613519997,190.62461733000237,50737.689340079996 2025-09-24,14:20:36.000,267,11021849,-795,0,1758723635,15176.846086140002,190.36379952000425,50737.60549464 2025-09-24,14:20:37.000,267,11021844,-795,0,1758723636,15176.839349829992,190.10298170999886,50737.45177800001 2025-09-24,14:20:38.000,267,11021805,-795,0,1758723637,15176.906712930002,189.80691825000395,50737.53562344 2025-09-24,14:20:39.000,267,11021848,-795,0,1758723638,15176.926921860002,189.59544435000134,50737.63344312 2025-09-24,14:20:40.000,267,11021849,-795,0,1758723639,15176.899976619992,189.38397044999874,50737.689340079996 2025-09-24,14:20:41.000,267,11021845,-795,0,1758723640,15176.886504000002,189.1583982900047,50737.75921128 2025-09-24,14:20:42.000,267,11021888,-795,0,1758723641,15176.839349829992,189.03151395000168,50737.71728856001 2025-09-24,14:20:43.000,267,11021887,-795,0,1758723642,15176.825877210002,188.8834822200006,50737.77318552 2025-09-24,14:20:44.000,267,11021835,-795,0,1758723643,15176.778723039992,188.79184353000164,50737.78017264 2025-09-24,14:20:45.000,267,11021845,-795,0,1758723644,15176.64399684,188.67905745000462,50737.82209536 2025-09-24,14:20:46.000,267,11021854,-795,0,1758723645,15176.51600694999,188.5521731100016,50737.80812112 2025-09-24,14:20:47.000,267,11021786,-795,0,1758723646,15176.25329085999,188.46053442000266,50737.5915204 2025-09-24,14:20:48.000,267,11021860,-795,0,1758723647,15176.179191449999,188.38299399000243,50737.75222416 2025-09-24,14:20:49.000,267,11021844,-795,0,1758723648,15176.111828349989,188.31250269000157,50737.90594080001 2025-09-24,14:20:50.000,267,11021843,-795,0,1758723649,15175.950156909988,188.2067657400039,50737.961837760005 2025-09-24,14:20:51.000,267,11021849,-795,0,1758723650,15175.754803919997,188.0446357500041,50737.975812 2025-09-24,14:20:52.000,267,11021872,-795,0,1758723651,15175.640286649992,187.9318496699998,50738.129528640005 2025-09-24,14:20:53.000,267,11021772,-795,0,1758723652,15175.478615209991,187.76267055000062,50738.15747712 2025-09-24,14:20:54.000,267,11021853,-795,0,1758723653,15175.310207459996,187.6005405600008,50738.17145136001 2025-09-24,14:20:55.000,267,11021820,-795,0,1758723654,15175.148536019995,187.4031649200042,50738.2552968 2025-09-24,14:20:56.000,267,11021847,-795,0,1758723655,15175.11485446999,187.19874015000096,50738.33215512 2025-09-24,14:20:57.000,267,11021787,-795,0,1758723656,15174.99360088999,186.96611886000028,50738.178438480005 2025-09-24,14:20:58.000,267,11021836,-795,0,1758723657,15175.007073509994,186.75464495999768,50738.22036120001 2025-09-24,14:20:59.000,267,11021860,-795,0,1758723658,15175.12159078,186.60661323000386,50738.47189752 2025-09-24,14:21:00.000,267,11021870,-795,0,1758723659,15175.23610804999,186.4374341100047,50738.499846 2025-09-24,14:21:01.000,267,11021869,-795,0,1758723660,15175.431461039996,186.24710760000016,50738.52779448 2025-09-24,14:21:02.000,267,11021837,-795,0,1758723661,15175.633550339997,186.0920267399997,50738.5697172 2025-09-24,14:21:03.000,267,11021902,-795,0,1758723662,15175.849112259988,185.94399500999862,50738.499846 2025-09-24,14:21:04.000,267,11021876,-795,0,1758723663,15176.111828349989,185.81711067000288,50738.52779448 2025-09-24,14:21:05.000,267,11021836,-795,0,1758723664,15176.388017059995,185.66907894000178,50738.443949040004 2025-09-24,14:21:06.000,267,11021865,-795,0,1758723665,15176.64399684,185.49285069000325,50738.42298768 2025-09-24,14:21:07.000,267,11021800,-795,0,1758723666,15176.859558759992,185.29547504999937,50738.10158016001 2025-09-24,14:21:08.000,267,11021864,-795,0,1758723667,15177.155956399998,185.18268897000235,50738.24132256001 2025-09-24,14:21:09.000,267,11021881,-795,0,1758723668,15177.405199869994,185.0628537599987,50738.31818088001 2025-09-24,14:21:10.000,267,11021836,-795,0,1758723669,15177.62076179,184.85842899000272,50738.40202632 2025-09-24,14:21:11.000,267,11021814,-795,0,1758723670,15177.77569691999,184.64695509000012,50738.395039200004 2025-09-24,14:21:12.000,267,11021808,-795,0,1758723671,15177.984522530001,184.35089162999793,50738.33215512 2025-09-24,14:21:13.000,267,11021869,-795,0,1758723672,15178.092303489997,184.0125333899996,50738.36709072001 2025-09-24,14:21:14.000,267,11021839,-795,0,1758723673,15178.220293379993,183.70942079999804,50738.31818088001 2025-09-24,14:21:15.000,267,11021869,-795,0,1758723674,15178.361755889993,183.3217186500042,50738.3601036 2025-09-24,14:21:16.000,267,11021847,-795,0,1758723675,15178.509954709989,182.9410656300024,50738.395039200004 2025-09-24,14:21:17.000,267,11021787,-795,0,1758723676,15178.664889839994,182.47582305000105,50738.129528640005 2025-09-24,14:21:18.000,267,11021882,-795,0,1758723677,15178.87371544999,182.19385785000486,50738.38106496 2025-09-24,14:21:19.000,267,11021856,-795,0,1758723678,15179.075804749991,181.77795917999902,50738.37407784 2025-09-24,14:21:20.000,267,11021883,-795,0,1758723679,15179.325048220002,181.333863990003,50738.40901344001 2025-09-24,14:21:21.000,267,11021861,-795,0,1758723680,15179.567555379988,180.9602601000006,50738.42298768 2025-09-24,14:21:22.000,267,11021858,-795,0,1758723681,15179.85721671,180.58665620999818,50738.47189752 2025-09-24,14:21:23.000,267,11021898,-795,0,1758723682,15180.14014173,180.1566592800009,50738.499846 2025-09-24,14:21:24.000,267,11021867,-795,0,1758723683,15180.456748299992,179.77600625999912,50738.40202632 2025-09-24,14:21:25.000,267,11021819,-795,0,1758723684,15180.766618559988,179.42354976000206,50738.40202632 2025-09-24,14:21:26.000,267,11021850,-795,0,1758723685,15181.08996143999,179.056994999999,50738.395039200004 2025-09-24,14:21:27.000,267,11021843,-795,0,1758723686,15181.25163287999,178.61994894000236,50737.8710052 2025-09-24,14:21:28.000,267,11021842,-795,0,1758723687,15181.689493029997,178.34503286999825,50738.28324528 2025-09-24,14:21:29.000,267,11021880,-795,0,1758723688,15181.958945429993,178.01372375999927,50738.29023240001 2025-09-24,14:21:30.000,267,11021866,-795,0,1758723689,15182.255343069999,177.7247094300037,50738.24132256001 2025-09-24,14:21:31.000,267,11021822,-795,0,1758723690,15182.43722344,177.43569510000088,50738.14350288 2025-09-24,14:21:32.000,267,11021809,-795,0,1758723691,15182.686466909996,177.22422119999828,50738.24132256001 2025-09-24,14:21:33.000,267,11021864,-795,0,1758723692,15182.827929419997,177.01274730000296,50738.1854256 2025-09-24,14:21:34.000,267,11021876,-795,0,1758723693,15182.908765139997,176.8294699199978,50738.17145136001 2025-09-24,14:21:35.000,267,11021861,-795,0,1758723694,15182.962655620002,176.71668384000077,50738.22036120001 2025-09-24,14:21:36.000,267,11021845,-795,0,1758723695,15182.922237760002,176.60389776000375,50738.248309680006 2025-09-24,14:21:37.000,267,11021797,-795,0,1758723696,15182.760566320001,176.44176777000393,50737.724275680004 2025-09-24,14:21:38.000,267,11021913,-795,0,1758723697,15182.713412149991,176.47701342000073,50738.13651576 2025-09-24,14:21:39.000,267,11021873,-795,0,1758723698,15182.61236749999,176.4488169000033,50738.297219520005 2025-09-24,14:21:40.000,267,11021879,-795,0,1758723699,15182.41701451,176.40652211999986,50738.38805208001 2025-09-24,14:21:41.000,267,11021824,-795,0,1758723700,15182.255343069999,176.37127647000307,50738.29023240001 2025-09-24,14:21:42.000,267,11021864,-795,0,1758723701,15182.066726389989,176.31488343000092,50738.4299748 2025-09-24,14:21:43.000,267,11021897,-795,0,1758723702,15181.857900779993,176.24439213000005,50738.395039200004 2025-09-24,14:21:44.000,267,11021892,-795,0,1758723703,15181.696229339992,176.21619561000261,50738.45093616 2025-09-24,14:21:45.000,267,11021838,-795,0,1758723704,15181.534557899991,176.17390082999918,50738.499846 2025-09-24,14:21:46.000,267,11021849,-795,0,1758723705,15181.426776939996,176.06816388000152,50738.52080736 2025-09-24,14:21:47.000,267,11021862,-795,0,1758723706,15181.224687639995,175.9906234500013,50738.4299748 2025-09-24,14:21:48.000,267,11021860,-795,0,1758723707,15181.184269779995,175.8707882400049,50738.53478160001 2025-09-24,14:21:49.000,267,11021845,-795,0,1758723708,15181.042807269994,175.7791495499987,50738.4299748 2025-09-24,14:21:50.000,267,11021819,-795,0,1758723709,15181.11690668,175.68751085999975,50738.68849824 2025-09-24,14:21:51.000,267,11021880,-795,0,1758723710,15181.11017036999,175.560626520004,50738.59766568 2025-09-24,14:21:52.000,267,11021805,-795,0,1758723711,15181.11690668,175.4478404399997,50738.48587176001 2025-09-24,14:21:53.000,267,11021820,-795,0,1758723712,15181.1977424,175.2857104499999,50738.48587176001 2025-09-24,14:21:54.000,267,11021852,-795,0,1758723713,15181.23816026,175.21521914999903,50738.52080736 2025-09-24,14:21:55.000,267,11021850,-795,0,1758723714,15181.25836919,174.975548729999,50738.53478160001 2025-09-24,14:21:56.000,267,11021860,-795,0,1758723715,15181.265105499995,174.81341873999918,50738.40202632 2025-09-24,14:21:57.000,267,11021749,-795,0,1758723716,15181.25836919,174.64423962,50738.29023240001 2025-09-24,14:21:58.000,267,11021831,-795,0,1758723717,15181.35267752999,174.5103061500049,50738.37407784 2025-09-24,14:21:59.000,267,11021899,-795,0,1758723718,15181.41330431999,174.40456919999997,50738.31119376 2025-09-24,14:22:00.000,267,11021845,-795,0,1758723719,15181.541294210001,174.34817615999782,50738.42298768 2025-09-24,14:22:01.000,267,11021861,-795,0,1758723720,15181.615393619992,174.31997964000038,50738.464910400005 2025-09-24,14:22:02.000,267,11021825,-795,0,1758723721,15181.763592440002,174.36932355000317,50738.50683312001 2025-09-24,14:22:03.000,267,11021822,-795,0,1758723722,15181.844428160002,174.48915875999955,50738.48587176001 2025-09-24,14:22:04.000,267,11021835,-795,0,1758723723,15181.932000189998,174.5948957100045,50738.464910400005 2025-09-24,14:22:05.000,267,11021839,-795,0,1758723724,15182.039781149993,174.76407483000366,50738.40202632 2025-09-24,14:22:06.000,267,11021858,-795,0,1758723725,15182.174507349999,174.9896469899977,50738.40202632 2025-09-24,14:22:07.000,267,11021894,-795,0,1758723726,15182.181243659994,175.29275957999926,50738.12254152001 2025-09-24,14:22:08.000,267,11021848,-795,0,1758723727,15182.30923354999,175.62406868999824,50738.09459304 2025-09-24,14:22:09.000,267,11021877,-795,0,1758723728,15182.43722344,175.94832866999786,50738.23433544 2025-09-24,14:22:10.000,267,11021870,-795,0,1758723729,15182.45069605999,176.22324474000197,50738.24132256001 2025-09-24,14:22:11.000,267,11021881,-795,0,1758723730,15182.49111391999,176.50520993999817,50738.19939984001 2025-09-24,14:22:12.000,267,11021853,-795,0,1758723731,15182.47090498999,176.7307820999995,50738.24132256001 2025-09-24,14:22:13.000,267,11021826,-795,0,1758723732,15182.45743237,176.87176470000122,50738.29023240001 2025-09-24,14:22:14.000,267,11021842,-795,0,1758723733,15182.37659665,176.96340339000017,50738.26228392 2025-09-24,14:22:15.000,267,11021823,-795,0,1758723734,15182.363124029995,177.09028773000318,50738.30420664 2025-09-24,14:22:16.000,267,11021868,-795,0,1758723735,15182.34965140999,177.13258250999934,50738.464910400005 2025-09-24,14:22:17.000,267,11021753,-795,0,1758723736,15182.147562109989,177.13258250999934,50738.26228392 2025-09-24,14:22:18.000,267,11021836,-795,0,1758723737,15182.107144249989,177.13258250999934,50738.42298768 2025-09-24,14:22:19.000,267,11021841,-795,0,1758723738,15182.033044839998,177.12553337999998,50738.513820240005 2025-09-24,14:22:20.000,267,11021833,-795,0,1758723739,15181.958945429993,177.1537299000047,50738.54875584 2025-09-24,14:22:21.000,267,11021873,-795,0,1758723740,15181.891582329998,177.21717206999892,50738.632601280005 2025-09-24,14:22:22.000,267,11021797,-795,0,1758723741,15181.837691849993,177.2665159800017,50738.5697172 2025-09-24,14:22:23.000,267,11021876,-795,0,1758723742,15181.783801370002,177.3863511899981,50738.513820240005 2025-09-24,14:22:24.000,267,11021830,-795,0,1758723743,15181.837691849993,177.54143204999855,50738.62561416001 2025-09-24,14:22:25.000,267,11021857,-795,0,1758723744,15181.918527569993,177.7811024699986,50738.67452400001 2025-09-24,14:22:26.000,267,11021861,-795,0,1758723745,15181.932000189998,178.1053624499982,50738.50683312001 2025-09-24,14:22:27.000,267,11021817,-795,0,1758723746,15181.999363289993,178.4014259100004,50738.31818088001 2025-09-24,14:22:28.000,267,11021859,-795,0,1758723747,15182.181243659994,178.73978414999874,50738.45792328001 2025-09-24,14:22:29.000,267,11021821,-795,0,1758723748,15182.342915099995,178.9583071800007,50738.59067856 2025-09-24,14:22:30.000,267,11021854,-795,0,1758723749,15182.39006926999,179.1697810800033,50738.54875584 2025-09-24,14:22:31.000,267,11021828,-795,0,1758723750,15182.39680558,179.31076367999776,50738.55574296001 2025-09-24,14:22:32.000,267,11021794,-795,0,1758723751,15182.45069605999,179.38125497999863,50738.57670432001 2025-09-24,14:22:33.000,267,11021847,-795,0,1758723752,15182.37659665,179.44469715000014,50738.57670432001 2025-09-24,14:22:34.000,267,11021845,-715,0,1758723753,15182.31596986,179.48699193000357,50738.5697172 2025-09-24,14:22:35.000,267,11021848,-795,0,1758723754,15182.24860675999,179.43764802000078,50738.499846 2025-09-24,14:22:36.000,267,11021870,-795,0,1758723755,15182.113880559999,179.40240237000398,50738.54176872 2025-09-24,14:22:37.000,267,11021785,-795,0,1758723756,15181.898318639993,179.33191107000312,50738.31818088001 2025-09-24,14:22:38.000,267,11021831,-795,0,1758723757,15181.810746609997,179.32486194000376,50738.52779448 2025-09-24,14:22:39.000,267,11021840,-795,0,1758723758,15181.702965650002,179.24027238000417,50738.53478160001 2025-09-24,14:22:40.000,267,11021862,-795,0,1758723759,15181.534557899991,179.18387934000202,50738.57670432001 2025-09-24,14:22:41.000,267,11021791,-795,0,1758723760,15181.3998317,179.21207585999946,50738.76535656 2025-09-24,14:22:42.000,267,11021787,-795,0,1758723761,15181.204478709995,179.24027238000417,50738.68849824 2025-09-24,14:22:43.000,267,11021845,-795,0,1758723762,15181.022598339994,179.3037145499984,50738.72343384001 2025-09-24,14:22:44.000,267,11021848,-795,0,1758723763,15180.840717969993,179.40240237000398,50738.779330800004 2025-09-24,14:22:45.000,267,11021820,-795,0,1758723764,15180.658837599993,179.49404106000293,50738.77234368001 2025-09-24,14:22:46.000,267,11021888,-795,0,1758723765,15180.463484610002,179.62797452999803,50738.82824064 2025-09-24,14:22:47.000,267,11021846,-795,0,1758723766,15180.207504829996,179.7266623500036,50738.53478160001 2025-09-24,14:22:48.000,267,11021810,-795,0,1758723767,15180.03909708,179.88174321000406,50738.73740808 2025-09-24,14:22:49.000,267,11021821,-795,0,1758723768,15179.89089825999,180.01567667999916,50738.87715048 2025-09-24,14:22:50.000,267,11021825,-795,0,1758723769,15179.695545269999,180.18485579999833,50738.80727928 2025-09-24,14:22:51.000,267,11021880,-795,0,1758723770,15179.473247039998,180.35403492000478,50738.83522776 2025-09-24,14:22:52.000,267,11021803,-795,0,1758723771,15179.325048220002,180.5302631700033,50739.04484136 2025-09-24,14:22:53.000,267,11021852,-795,0,1758723772,15179.143167850001,180.69239316000312,50739.05182848 2025-09-24,14:22:54.000,267,11021831,-795,0,1758723773,15178.97476009999,180.85452315000293,50739.086764080006 2025-09-24,14:22:55.000,267,11021859,-795,0,1758723774,15178.79961604,181.03780053000082,50739.10073832 2025-09-24,14:22:56.000,267,11021860,-795,0,1758723775,15178.63120828999,181.2210779099987,50739.21253224 2025-09-24,14:22:57.000,267,11021772,-795,0,1758723776,15178.402173749993,181.37615876999917,50739.02388 2025-09-24,14:22:58.000,267,11021847,-795,0,1758723777,15178.307865409988,181.60878005999984,50739.233493600004 2025-09-24,14:22:59.000,267,11021851,-795,0,1758723778,15178.166402900002,181.8273030900018,50739.29637768001 2025-09-24,14:23:00.000,267,11021842,-795,0,1758723779,15178.018204079992,182.09517002999928,50739.282403440004 2025-09-24,14:23:01.000,267,11021851,-795,0,1758723780,15177.856532639991,182.35598784000467,50739.21951936 2025-09-24,14:23:02.000,267,11021811,-795,0,1758723781,15177.75548798999,182.56746174,50739.28939056 2025-09-24,14:23:03.000,267,11021814,-795,0,1758723782,15177.51971714,182.8423778100041,50739.20554512001 2025-09-24,14:23:04.000,267,11021861,-795,0,1758723783,15177.41193617999,183.09614649000287,50739.282403440004 2025-09-24,14:23:05.000,267,11021773,-795,0,1758723784,15177.243528429994,183.34991517000162,50739.2684292 2025-09-24,14:23:06.000,267,11021827,-795,0,1758723785,15177.115538539998,183.57548733000294,50739.303364800006 2025-09-24,14:23:07.000,267,11021887,-795,0,1758723786,15176.859558759992,183.75876471000083,50739.14964816 2025-09-24,14:23:08.000,267,11021872,-795,0,1758723787,15176.745041490001,183.99843513000087,50739.14266104 2025-09-24,14:23:09.000,267,11021849,-795,0,1758723788,15176.55642480999,184.16761425000004,50739.1636224 2025-09-24,14:23:10.000,267,11021847,-755,0,1758723789,15176.51600694999,184.35089162999793,50739.46406856001 2025-09-24,14:23:11.000,267,11021836,-795,0,1758723790,15176.347599199995,184.57646378999925,50739.45708144 2025-09-24,14:23:12.000,267,11021847,-795,0,1758723791,15176.23981824,184.74564290999842,50739.51297840001 2025-09-24,14:23:13.000,267,11021871,-795,0,1758723792,15176.105092039994,184.95006768000167,50739.450094320004 2025-09-24,14:23:14.000,267,11021879,-795,0,1758723793,15175.943420599993,185.1544924500049,50739.43612008 2025-09-24,14:23:15.000,267,11021799,-795,0,1758723794,15175.781749159993,185.4012120000043,50739.352274640005 2025-09-24,14:23:16.000,267,11021851,-795,0,1758723795,15175.640286649992,185.66202981000242,50739.352274640005 2025-09-24,14:23:17.000,267,11021781,-795,0,1758723796,15175.391043179996,185.94399500999862,50739.114712560004 2025-09-24,14:23:18.000,267,11021826,-795,0,1758723797,15175.27652590999,186.29645151000295,50739.26144208 2025-09-24,14:23:19.000,267,11021861,-795,0,1758723798,15175.18221757,186.6348097500013,50739.34528752001 2025-09-24,14:23:20.000,267,11021810,-795,0,1758723799,15175.05422767999,187.0436592900005,50739.4081716 2025-09-24,14:23:21.000,267,11021863,-795,0,1758723800,15174.838665759999,187.45250882999972,50739.38721024 2025-09-24,14:23:22.000,267,11021870,-795,0,1758723801,15174.656785389998,187.84021098000085,50739.4081716 2025-09-24,14:23:23.000,267,11021839,-795,0,1758723802,15174.427750850002,188.2420113900007,50739.46406856001 2025-09-24,14:23:24.000,267,11021843,-795,0,1758723803,15174.212188929996,188.66495918999863,50739.49900416 2025-09-24,14:23:25.000,267,11021862,-795,0,1758723804,15173.99662700999,189.08085786000447,50739.54092688001 2025-09-24,14:23:26.000,267,11021854,-795,0,1758723805,15173.706965679994,189.48970740000368,50739.42913296 2025-09-24,14:23:27.000,267,11021842,-795,0,1758723806,15173.370150180002,189.8774095500048,50739.2684292 2025-09-24,14:23:28.000,267,11021838,-795,0,1758723807,15173.154588259997,190.22281692000251,50739.45708144 2025-09-24,14:23:29.000,267,11021827,-795,0,1758723808,15172.88513586,190.61051907000365,50739.58284960001 2025-09-24,14:23:30.000,267,11021832,-795,0,1758723809,15172.588738219994,190.99117208999814,50739.63175944001 2025-09-24,14:23:31.000,267,11021834,-795,0,1758723810,15172.251922719988,191.28018642000097,50739.66669504 2025-09-24,14:23:32.000,267,11021862,-795,0,1758723811,15171.962261389992,191.5551024899978,50739.77848896001 2025-09-24,14:23:33.000,267,11021849,-795,0,1758723812,15171.69954529999,191.89346073000343,50739.83438592 2025-09-24,14:23:34.000,267,11021864,-795,0,1758723813,15171.41662027999,192.1260820200041,50739.88329576 2025-09-24,14:23:35.000,267,11021842,-795,0,1758723814,15171.120222639998,192.37985070000286,50739.87630864001 2025-09-24,14:23:36.000,267,11021839,-795,0,1758723815,15170.817088689997,192.69001242000377,50739.974128320006 2025-09-24,14:23:37.000,267,11021788,-795,0,1758723816,15170.42638271,192.89443718999973,50739.785476080004 2025-09-24,14:23:38.000,267,11021857,-795,0,1758723817,15170.129985069994,193.14115673999913,50739.7924632 2025-09-24,14:23:39.000,267,11021855,-795,0,1758723818,15169.894214219988,193.41607281000324,50739.98810256 2025-09-24,14:23:40.000,267,11021834,-795,0,1758723819,15169.671915990002,193.67689062000136,50740.1068836 2025-09-24,14:23:41.000,267,11021854,-795,0,1758723820,15169.395727279996,193.90246278000268,50740.13483208001 2025-09-24,14:23:42.000,267,11021844,-795,0,1758723821,15169.12627488,194.20557537000423,50740.19771616 2025-09-24,14:23:43.000,267,11021848,-795,0,1758723822,15168.87703140999,194.43114752999827,50740.16976768 2025-09-24,14:23:44.000,267,11021859,-795,0,1758723823,15168.614315319988,194.69901447000302,50740.12784496 2025-09-24,14:23:45.000,267,11021856,-795,0,1758723824,15168.432434950002,194.95278315000178,50740.190729040005 2025-09-24,14:23:46.000,267,11021842,-795,0,1758723825,15168.196664099996,195.18540444000246,50740.20470328 2025-09-24,14:23:47.000,267,11021872,-795,0,1758723826,15167.9272117,195.4250748600025,50740.1068836 2025-09-24,14:23:48.000,267,11021838,-795,0,1758723827,15167.81943073999,195.61540136999974,50740.15579344 2025-09-24,14:23:49.000,267,11021858,-795,0,1758723828,15167.78574919,195.7986787500049,50740.288548720004 2025-09-24,14:23:50.000,267,11021835,-795,0,1758723829,15167.69817715999,195.90441570000257,50740.33745856 2025-09-24,14:23:51.000,267,11021821,-795,0,1758723830,15167.624077749999,196.05244743000367,50740.25361312001 2025-09-24,14:23:52.000,267,11021845,-795,0,1758723831,15167.664495609999,196.13703699000325,50740.27457448 2025-09-24,14:23:53.000,267,11021846,-795,0,1758723832,15167.691440849994,196.20752829000412,50740.309510080006 2025-09-24,14:23:54.000,267,11021859,-795,0,1758723833,15167.731858709994,196.30621611000242,50740.41431688 2025-09-24,14:23:55.000,267,11021827,-795,0,1758723834,15167.80595812,196.36260915000457,50740.36540704 2025-09-24,14:23:56.000,267,11021856,-795,0,1758723835,15167.85984859999,196.32031437000114,50740.288548720004 2025-09-24,14:23:57.000,267,11021782,-795,0,1758723836,15167.90026645999,196.35556001999794,50740.20470328 2025-09-24,14:23:58.000,267,11021868,-795,0,1758723837,15168.02152003999,196.35556001999794,50740.246626 2025-09-24,14:23:59.000,267,11021819,-755,0,1758723838,15168.122564689991,196.34851088999858,50740.23265176001 2025-09-24,14:24:00.000,267,11021847,-795,0,1758723839,15168.264027199992,196.39785480000137,50740.16976768 2025-09-24,14:24:01.000,267,11021853,-795,0,1758723840,15168.385280779992,196.45424784000352,50740.05797376 2025-09-24,14:24:02.000,267,11021855,-795,0,1758723841,15168.486325429993,196.53178827000374,50740.05098664 2025-09-24,14:24:03.000,267,11021817,-795,0,1758723842,15168.580633769998,196.59523043999798,50740.05797376 2025-09-24,14:24:04.000,267,11021831,-795,0,1758723843,15168.654733179988,196.66572173999884,50740.01605104001 2025-09-24,14:24:05.000,267,11021850,-795,0,1758723844,15168.728832589994,196.74326216999907,50739.98111544 2025-09-24,14:24:06.000,267,11021853,-795,0,1758723845,15168.715359969989,196.82785172999866,50739.89028288 2025-09-24,14:24:07.000,267,11021876,-795,0,1758723846,15168.641260559998,196.87719564000145,50739.62477232 2025-09-24,14:24:08.000,267,11021835,-795,0,1758723847,15168.715359969989,196.96178520000103,50739.69464352 2025-09-24,14:24:09.000,267,11021847,-795,0,1758723848,15168.722096279998,197.02522737000254,50739.69464352 2025-09-24,14:24:10.000,267,11021830,-795,0,1758723849,15168.688414729993,197.0957186700034,50739.58284960001 2025-09-24,14:24:11.000,267,11021819,-795,0,1758723850,15168.641260559998,197.08866954000405,50739.55490112 2025-09-24,14:24:12.000,267,11021806,-795,0,1758723851,15168.674942109988,197.10981693000213,50739.617785200004 2025-09-24,14:24:13.000,267,11021830,-795,0,1758723852,15168.701887349998,197.10276780000277,50739.70861776001 2025-09-24,14:24:14.000,267,11021851,-795,0,1758723853,15168.654733179988,197.05342388999998,50739.687656400005 2025-09-24,14:24:15.000,267,11021826,-795,0,1758723854,15168.641260559998,197.0322765000019,50739.68066928001 2025-09-24,14:24:16.000,267,11021836,-795,0,1758723855,15168.688414729993,196.94063781000295,50739.70861776001 2025-09-24,14:24:17.000,267,11021873,-795,0,1758723856,15168.567161149993,196.87719564000145,50739.4780428 2025-09-24,14:24:18.000,267,11021835,-795,0,1758723857,15168.647996869993,196.83490085999802,50739.75054048001 2025-09-24,14:24:19.000,267,11021841,-795,0,1758723858,15168.735568899989,196.77850782000314,50739.722592 2025-09-24,14:24:20.000,267,11021819,-795,0,1758723859,15168.749041519994,196.7362130399997,50739.806437440006 2025-09-24,14:24:21.000,267,11021829,-795,0,1758723860,15168.823140929999,196.69391826000356,50739.806437440006 2025-09-24,14:24:22.000,267,11021854,-795,0,1758723861,15168.870295099994,196.59523043999798,50739.806437440006 2025-09-24,14:24:23.000,267,11021862,-795,0,1758723862,15168.92418558,196.55293566000182,50739.75054048001 2025-09-24,14:24:24.000,267,11021856,-795,0,1758723863,15169.031966539995,196.50359174999903,50739.75054048001 2025-09-24,14:24:25.000,267,11021819,-795,0,1758723864,15169.092593329995,196.41900218999945,50739.76451472 2025-09-24,14:24:26.000,267,11021836,-795,0,1758723865,15169.234055839996,196.31326524000178,50739.77848896001 2025-09-24,14:24:27.000,267,11021818,-795,0,1758723866,15169.24079214999,196.25687219999963,50739.64573368 2025-09-24,14:24:28.000,267,11021832,-795,0,1758723867,15169.409199900001,196.1440861200026,50739.785476080004 2025-09-24,14:24:29.000,267,11021844,-795,0,1758723868,15169.564135029992,196.08769308000046,50739.89028288 2025-09-24,14:24:30.000,267,11021813,-795,0,1758723869,15169.712333850002,196.01015265000024,50739.88329576 2025-09-24,14:24:31.000,267,11021830,-795,0,1758723870,15169.813378499988,195.8832683100045,50739.89727000001 2025-09-24,14:24:32.000,267,11021844,-795,0,1758723871,15169.914423149989,195.74228571000276,50739.8623344 2025-09-24,14:24:33.000,267,11021826,-795,0,1758723872,15170.05588565999,195.65769615000318,50739.925218480006 2025-09-24,14:24:34.000,267,11021833,-795,0,1758723873,15170.12324876,195.50966442000208,50739.87630864001 2025-09-24,14:24:35.000,267,11021886,-795,0,1758723874,15170.19734816999,195.33343617000355,50739.86932152 2025-09-24,14:24:36.000,267,11021836,-795,0,1758723875,15170.27818388999,195.20655183000054,50739.84836016001 2025-09-24,14:24:37.000,267,11021851,-795,0,1758723876,15170.25797495999,195.02327445000265,50739.65970792001 2025-09-24,14:24:38.000,267,11021817,-795,0,1758723877,15170.35901960999,194.86114446000283,50739.74355336 2025-09-24,14:24:39.000,267,11021803,-795,0,1758723878,15170.412910089995,194.7201618600011,50739.81342456 2025-09-24,14:24:40.000,267,11021814,-795,0,1758723879,15170.520691049991,194.56508100000065,50739.82739880001 2025-09-24,14:24:41.000,267,11021807,-795,0,1758723880,15170.534163669996,194.44524579000426,50739.785476080004 2025-09-24,14:24:42.000,267,11021834,-795,0,1758723881,15170.594790459996,194.29721406000317,50739.86932152 2025-09-24,14:24:43.000,267,11021798,-795,0,1758723882,15170.594790459996,194.17032972000015,50739.77848896001 2025-09-24,14:24:44.000,267,11021851,-795,0,1758723883,15170.601526769991,194.0434453800044,50739.77848896001 2025-09-24,14:24:45.000,267,11021789,-795,0,1758723884,15170.554372599996,193.94475755999883,50739.74355336 2025-09-24,14:24:46.000,267,11021834,-795,0,1758723885,15170.52742736,193.8672171299986,50739.75054048001 2025-09-24,14:24:47.000,267,11021814,-795,0,1758723886,15170.4870095,193.75443105000159,50739.49900416 2025-09-24,14:24:48.000,267,11021769,-795,0,1758723887,15170.493745809996,193.65574323000328,50739.51297840001 2025-09-24,14:24:49.000,267,11021847,-795,0,1758723888,15170.4870095,193.59230106000177,50739.63175944001 2025-09-24,14:24:50.000,267,11021841,-795,0,1758723889,15170.493745809996,193.56410454000434,50739.68066928001 2025-09-24,14:24:51.000,267,11021814,-795,0,1758723890,15170.520691049991,193.51476063000155,50739.66669504 2025-09-24,14:24:52.000,267,11021794,-795,0,1758723891,15170.54763629,193.4583675899994,50739.687656400005 2025-09-24,14:24:53.000,267,11021806,-795,0,1758723892,15170.621735699991,193.41607281000324,50739.60381096 2025-09-24,14:24:54.000,267,11021818,-795,0,1758723893,15170.675626179996,193.4231219400026,50739.722592 2025-09-24,14:24:55.000,267,11021844,-795,0,1758723894,15170.769934520002,193.38082715999917,50739.71560488 2025-09-24,14:24:56.000,267,11021836,-795,0,1758723895,15170.870979170002,193.33853238000302,50739.82041168 2025-09-24,14:24:57.000,267,11021836,-795,0,1758723896,15170.897924409997,193.31738498999766,50739.61079808001 2025-09-24,14:24:58.000,267,11021840,-795,0,1758723897,15171.079804779998,193.28918847000023,50739.66669504 2025-09-24,14:24:59.000,267,11021821,-795,0,1758723898,15171.221267289999,193.22574629999872,50739.70861776001 2025-09-24,14:25:00.000,267,11021815,-795,0,1758723899,15171.38293873,193.12705848000041,50739.76451472 2025-09-24,14:25:01.000,267,11021822,-795,0,1758723900,15171.48398338,192.97902674999932,50739.70163064 2025-09-24,14:25:02.000,267,11021822,-795,0,1758723901,15171.64565482,192.83804415000486,50739.63175944001 2025-09-24,14:25:03.000,267,11021822,-795,0,1758723902,15171.793853639996,192.69001242000377,50739.55490112 2025-09-24,14:25:04.000,267,11021782,-795,0,1758723903,15171.942052459992,192.5067350399986,50739.49201704001 2025-09-24,14:25:05.000,267,11021831,-795,0,1758723904,15172.171087000002,192.33755591999943,50739.42913296 2025-09-24,14:25:06.000,267,11021814,-795,0,1758723905,15172.346231059993,192.09083637000003,50739.401184480004 2025-09-24,14:25:07.000,267,11021815,-795,0,1758723906,15172.467484639994,191.83706769000128,50739.26144208 2025-09-24,14:25:08.000,267,11021822,-795,0,1758723907,15172.73693703999,191.5692007500038,50739.2684292 2025-09-24,14:25:09.000,267,11021833,-795,0,1758723908,15172.952498959996,191.28723555000033,50739.34528752001 2025-09-24,14:25:10.000,267,11021817,-795,0,1758723909,15173.242160289992,191.02641774000222,50739.254454960006 2025-09-24,14:25:11.000,267,11021844,-795,0,1758723910,15173.518348999998,190.73035428000003,50739.21253224 2025-09-24,14:25:12.000,267,11021832,-795,0,1758723911,15173.84169188,190.4554382100032,50739.17759664001 2025-09-24,14:25:13.000,267,11021874,-795,0,1758723912,15174.09767165999,190.20166953000444,50739.19157088 2025-09-24,14:25:14.000,267,11021818,-795,0,1758723913,15174.447959780002,189.9619991100044,50739.07278984 2025-09-24,14:25:15.000,267,11021825,-795,0,1758723914,15174.663521699993,189.63068999999814,50738.92606032 2025-09-24,14:25:16.000,267,11021860,-795,0,1758723915,15174.93297409999,189.39806871000474,50738.800292160005 2025-09-24,14:25:17.000,267,11021829,-795,0,1758723916,15175.2024265,189.17249655000342,50738.583691440006 2025-09-24,14:25:18.000,267,11021833,-795,0,1758723917,15175.552714619997,189.00331743000424,50738.45093616 2025-09-24,14:25:19.000,267,11021840,-795,0,1758723918,15175.903002739993,188.86938396000187,50738.499846 2025-09-24,14:25:20.000,267,11021860,-795,0,1758723919,15176.21287299999,188.77774527000292,50738.36709072001 2025-09-24,14:25:21.000,267,11021852,-795,0,1758723920,15176.53621587999,188.6367626700012,50738.30420664 2025-09-24,14:25:22.000,267,11021805,-795,0,1758723921,15176.832613519997,188.5380748500029,50738.26927104001 2025-09-24,14:25:23.000,267,11021841,-795,0,1758723922,15177.054911749998,188.46758355000202,50738.1854256 2025-09-24,14:25:24.000,267,11021861,-795,0,1758723923,15177.297418909999,188.36889573000371,50738.14350288 2025-09-24,14:25:25.000,267,11021851,-795,0,1758723924,15177.465826659994,188.22791313000198,50738.05267032001 2025-09-24,14:25:26.000,267,11021836,-795,0,1758723925,15177.667915959995,188.07283227000153,50738.059657440004 2025-09-24,14:25:27.000,267,11021860,-795,0,1758723926,15177.73527905999,187.9459479299985,50737.82209536 2025-09-24,14:25:28.000,267,11021893,-795,0,1758723927,15177.923895740001,187.76971967999998,50737.77318552 2025-09-24,14:25:29.000,267,11021847,-795,0,1758723928,15178.179875519992,187.565294910004,50737.94786352 2025-09-24,14:25:30.000,267,11021828,-795,0,1758723929,15178.334810649998,187.29742796999926,50737.92690216 2025-09-24,14:25:31.000,267,11021861,-795,0,1758723930,15178.536899949999,187.03661016000115,50737.93388928001 2025-09-24,14:25:32.000,267,11021886,-795,0,1758723931,15178.75246186999,186.74759582999832,50737.92690216 2025-09-24,14:25:33.000,267,11021836,-795,0,1758723932,15178.96128748,186.3880902000019,50737.912927920006 2025-09-24,14:25:34.000,267,11021846,-795,0,1758723933,15179.176849399992,186.077928480001,50737.99677336 2025-09-24,14:25:35.000,267,11021853,-795,0,1758723934,15179.486719659988,185.72547198000393,50738.1155544 2025-09-24,14:25:36.000,267,11021861,-795,0,1758723935,15179.783117299994,185.3730154799996,50738.10856728 2025-09-24,14:25:37.000,267,11021832,-795,0,1758723936,15179.99194290999,184.95711681000103,50737.94786352 2025-09-24,14:25:38.000,267,11021828,-795,0,1758723937,15180.443275680002,184.6328568300014,50738.19939984001 2025-09-24,14:25:39.000,267,11021856,-795,0,1758723938,15180.712728079998,184.24515468000027,50738.15747712 2025-09-24,14:25:40.000,267,11021862,-795,0,1758723939,15180.995653099999,183.88564905000385,50738.22036120001 2025-09-24,14:25:41.000,267,11021838,-795,0,1758723940,15181.29878705,183.56138907000422,50738.14350288 2025-09-24,14:25:42.000,267,11021807,-795,0,1758723941,15181.574975759992,183.24417822000396,50738.15747712 2025-09-24,14:25:43.000,267,11021853,-795,0,1758723942,15181.804010300002,182.9269673700037,50738.07363168001 2025-09-24,14:25:44.000,267,11021840,-795,0,1758723943,15182.053253769998,182.67319868999766,50738.10158016001 2025-09-24,14:25:45.000,267,11021840,-795,0,1758723944,15182.262079379994,182.39123349000147,50738.010747600005 2025-09-24,14:25:46.000,267,11021829,-795,0,1758723945,15182.45743237,182.15156307000143,50738.1155544 2025-09-24,14:25:47.000,267,11021798,-795,0,1758723946,15182.53826809,181.90484352000203,50737.891966560004 2025-09-24,14:25:48.000,267,11021851,-795,0,1758723947,15182.726884769996,181.70746787999815,50738.024721839996 2025-09-24,14:25:49.000,267,11021879,-795,0,1758723948,15182.915501449992,181.54533788999834,50738.06664456 2025-09-24,14:25:50.000,267,11021831,-795,0,1758723949,15183.050227649997,181.39025702999788,50738.0456832 2025-09-24,14:25:51.000,267,11021853,-795,0,1758723950,15183.158008609993,181.21402877999935,50737.96882488 2025-09-24,14:25:52.000,267,11021844,-795,0,1758723951,15183.306207429989,181.03780053000082,50738.080618800006 2025-09-24,14:25:53.000,267,11021896,-795,0,1758723952,15183.346625289989,180.85452315000293,50737.9408764 2025-09-24,14:25:54.000,267,11021825,-795,0,1758723953,15183.44766993999,180.72763880999992,50737.94786352 2025-09-24,14:25:55.000,267,11021830,-795,0,1758723954,15183.54871458999,180.57960707999882,50737.975812 2025-09-24,14:25:56.000,267,11021799,-795,0,1758723955,15183.663231859995,180.4668210000018,50737.86401808001 2025-09-24,14:25:57.000,267,11021861,-795,0,1758723956,15183.67670448,180.26239622999856,50737.75222416 2025-09-24,14:25:58.000,267,11021859,-795,0,1758723957,15183.824903299996,180.14256102000218,50737.81510824001 2025-09-24,14:25:59.000,267,11021839,-795,0,1758723958,15183.885530089996,179.98748016000172,50737.71728856001 2025-09-24,14:26:00.000,267,11021834,-795,0,1758723959,15184.013519979992,179.8253501700019,50737.745237040006 2025-09-24,14:26:01.000,267,11021856,-795,0,1758723960,15184.134773559992,179.74076061000233,50737.59850752001 2025-09-24,14:26:02.000,267,11021856,-795,0,1758723961,15184.309917619998,179.60682713999995,50737.65440448 2025-09-24,14:26:03.000,267,11021877,-795,0,1758723962,15184.478325369993,179.44469715000014,50737.7312628 2025-09-24,14:26:04.000,267,11021839,-795,0,1758723963,15184.613051569999,179.33191107000312,50737.71030144 2025-09-24,14:26:05.000,267,11021844,-795,0,1758723964,15184.8353498,179.24027238000417,50737.65440448 2025-09-24,14:26:06.000,267,11021879,-795,0,1758723965,15185.023966479996,179.13453542999923,50737.69632720001 2025-09-24,14:26:07.000,267,11021833,-795,0,1758723966,15185.145220059996,179.03584761000093,50737.46575224 2025-09-24,14:26:08.000,267,11021798,-795,0,1758723967,15185.428145079997,178.95125805000134,50737.521649199996 2025-09-24,14:26:09.000,267,11021830,-795,0,1758723968,15185.711070099998,178.83847197000432,50737.54959768001 2025-09-24,14:26:10.000,267,11021874,-795,0,1758723969,15185.97378619,178.78912806000153,50737.5915204 2025-09-24,14:26:11.000,267,11021863,-795,0,1758723970,15186.243238589996,178.6974893700026,50737.52863632001 2025-09-24,14:26:12.000,267,11021817,-795,0,1758723971,15186.499218370001,178.66224371999851,50737.56357192 2025-09-24,14:26:13.000,267,11021851,-795,0,1758723972,15186.761934460003,178.57060502999957,50737.52863632001 2025-09-24,14:26:14.000,267,11021870,-795,0,1758723973,15186.950551139998,178.45781895000255,50737.53562344 2025-09-24,14:26:15.000,267,11021848,-795,0,1758723974,15187.16611305999,178.3379837399989,50737.5915204 2025-09-24,14:26:16.000,267,11021834,-795,0,1758723975,15187.33452081,178.24634504999995,50737.626456000005 2025-09-24,14:26:17.000,267,11021847,-795,0,1758723976,15187.42882914999,178.0560185400027,50737.388893920004 2025-09-24,14:26:18.000,267,11021835,-795,0,1758723977,15187.624182139996,177.9573307200044,50737.64741736001 2025-09-24,14:26:19.000,267,11021849,-795,0,1758723978,15187.812798819992,177.83749551000074,50737.65440448 2025-09-24,14:26:20.000,267,11021839,-795,0,1758723979,15187.900370850002,177.65421813000285,50737.71030144 2025-09-24,14:26:21.000,267,11021840,-795,0,1758723980,15188.014888119993,177.48503901000367,50737.724275680004 2025-09-24,14:26:22.000,267,11021819,-795,0,1758723981,15188.115932769993,177.3017616299985,50737.69632720001 2025-09-24,14:26:23.000,267,11021859,-795,0,1758723982,15188.190032179999,177.11143512000126,50737.626456000005 2025-09-24,14:26:24.000,267,11021876,-795,0,1758723983,15188.291076829999,176.8929120899993,50737.69632720001 2025-09-24,14:26:25.000,267,11021862,-795,0,1758723984,15188.291076829999,176.68143819000397,50737.64741736001 2025-09-24,14:26:26.000,267,11021846,-795,0,1758723985,15188.36517623999,176.46996429000137,50737.61946888001 2025-09-24,14:26:27.000,267,11021839,-795,0,1758723986,15188.39212148,176.37127647000307,50737.36094544001 2025-09-24,14:26:28.000,267,11021786,-795,0,1758723987,15188.540320299995,176.20914648000326,50737.54959768001 2025-09-24,14:26:29.000,267,11021807,-755,0,1758723988,15188.621156019995,176.1386551800024,50737.6613916 2025-09-24,14:26:30.000,267,11021868,-795,0,1758723989,15188.62789232999,176.06111475000216,50737.57055904001 2025-09-24,14:26:31.000,267,11021867,-795,0,1758723990,15188.64810125999,176.00472171,50737.556584800004 2025-09-24,14:26:32.000,267,11021858,-795,0,1758723991,15188.61441971,175.96947606000322,50737.54959768001 2025-09-24,14:26:33.000,267,11021866,-795,0,1758723992,15188.580738159995,175.97652519000258,50737.49370072 2025-09-24,14:26:34.000,267,11021825,-795,0,1758723993,15188.479693509995,176.01881996999873,50737.54261056 2025-09-24,14:26:35.000,267,11021837,-795,0,1758723994,15188.35170362,176.01881996999873,50737.507674960005 2025-09-24,14:26:36.000,267,11021818,-795,0,1758723995,15188.250658969999,176.12455692000367,50737.521649199996 2025-09-24,14:26:37.000,267,11021865,-795,0,1758723996,15188.021624429988,176.20914648000326,50737.3469712 2025-09-24,14:26:38.000,267,11021893,-795,0,1758723997,15187.907107159997,176.30783430000156,50737.40286816001 2025-09-24,14:26:39.000,267,11021837,-795,0,1758723998,15187.853216679992,176.37127647000307,50737.49370072 2025-09-24,14:26:40.000,267,11021831,-795,0,1758723999,15187.705017859997,176.4840625500001,50737.53562344 2025-09-24,14:26:41.000,267,11021823,-795,0,1758724000,15187.691545239992,176.63914341000054,50737.61248176 2025-09-24,14:26:42.000,267,11021828,-795,0,1758724001,15187.657863690001,176.76602775000356,50737.69632720001 2025-09-24,14:26:43.000,267,11021799,-795,0,1758724002,15187.597236900001,176.8576664400025,50737.6613916 2025-09-24,14:26:44.000,267,11021833,-795,0,1758724003,15187.603973209996,176.99864904000424,50737.78715976001 2025-09-24,14:26:45.000,267,11021856,-795,0,1758724004,15187.637654760001,177.1396316399987,50737.8710052 2025-09-24,14:26:46.000,267,11021832,-795,0,1758724005,15187.603973209996,177.27356511000107,50737.92690216 2025-09-24,14:26:47.000,267,11021858,-795,0,1758724006,15187.53661011,177.35815467000066,50737.689340079996 2025-09-24,14:26:48.000,267,11021778,-795,0,1758724007,15187.523137489996,177.4991372700024,50737.77318552 2025-09-24,14:26:49.000,267,11021832,-795,0,1758724008,15187.55681904,177.63307074000477,50737.891966560004 2025-09-24,14:26:50.000,267,11021838,-795,0,1758724009,15187.543346419996,177.7247094300037,50737.975812 2025-09-24,14:26:51.000,267,11021842,-795,0,1758724010,15187.502928559996,177.82339725000202,50738.010747600005 2025-09-24,14:26:52.000,267,11021880,-795,0,1758724011,15187.42882914999,177.9573307200044,50738.05267032001 2025-09-24,14:26:53.000,267,11021882,-795,0,1758724012,15187.32778449999,178.0066746299999,50738.14350288 2025-09-24,14:26:54.000,267,11021865,-795,0,1758724013,15187.118958889994,178.02782201999798,50738.21337408 2025-09-24,14:26:55.000,267,11021859,-795,0,1758724014,15187.011177929999,177.99962550000055,50738.2552968 2025-09-24,14:26:56.000,267,11021859,-795,0,1758724015,15186.802352319988,177.99962550000055,50738.22036120001 2025-09-24,14:26:57.000,267,11021860,-715,0,1758724016,15186.580054090002,177.97847811000247,50738.1854256 2025-09-24,14:26:58.000,267,11021851,-795,0,1758724017,15186.539636230002,177.9432324599984,50738.52080736 2025-09-24,14:26:59.000,267,11021838,-795,0,1758724018,15186.398173720001,177.9079868100016,50738.54875584 2025-09-24,14:27:00.000,267,11021891,-795,0,1758724019,15186.243238589996,177.78815159999795,50738.50683312001 2025-09-24,14:27:01.000,267,11021825,-795,0,1758724020,15186.09503977,177.73880769000243,50738.5697172 2025-09-24,14:27:02.000,267,11021824,-795,0,1758724021,15185.93336833,177.66831639000156,50738.54176872 2025-09-24,14:27:03.000,267,11021875,-795,0,1758724022,15185.839059989994,177.58372683000198,50738.47189752 2025-09-24,14:27:04.000,267,11021881,-795,0,1758724023,15185.751487959998,177.57667770000262,50738.61862704 2025-09-24,14:27:05.000,267,11021810,-795,0,1758724024,15185.677388549993,177.5343829199992,50738.73740808 2025-09-24,14:27:06.000,267,11021886,-795,0,1758724025,15185.610025449998,177.5343829199992,50738.73740808 2025-09-24,14:27:07.000,267,11021874,-795,0,1758724026,15185.461826630002,177.56962857000326,50738.64657552 2025-09-24,14:27:08.000,267,11021816,-795,0,1758724027,15185.347309359997,177.59077596000134,50738.65356264001 2025-09-24,14:27:09.000,267,11021873,-795,0,1758724028,15185.266473639997,177.64011987000413,50738.79330504001 2025-09-24,14:27:10.000,267,11021861,-795,0,1758724029,15185.192374229991,177.67536552000092,50738.898111840004 2025-09-24,14:27:11.000,267,11021882,-795,0,1758724030,15185.044175409996,177.7458568200018,50738.82125352001 2025-09-24,14:27:12.000,267,11021837,-795,0,1758724031,15185.01049385999,177.81634812000266,50738.947021680004 2025-09-24,14:27:13.000,267,11021840,-795,0,1758724032,15184.88924027999,177.9079868100016,50739.14266104 2025-09-24,14:27:14.000,267,11021844,-795,0,1758724033,15184.81514087,177.9925763700012,50739.114712560004 2025-09-24,14:27:15.000,267,11021855,-795,0,1758724034,15184.69388729,178.09831331999885,50739.15663528001 2025-09-24,14:27:16.000,267,11021846,-795,0,1758724035,15184.586106329989,178.18290287999844,50739.2684292 2025-09-24,14:27:17.000,267,11021869,-795,0,1758724036,15184.471589059998,178.2392959200006,50739.10772544001 2025-09-24,14:27:18.000,267,11021800,-795,0,1758724037,15184.343599169988,178.26749243999802,50739.15663528001 2025-09-24,14:27:19.000,267,11021852,-795,0,1758724038,15184.242554520002,178.34503286999825,50739.2684292 2025-09-24,14:27:20.000,267,11021856,-795,0,1758724039,15184.101092010002,178.34503286999825,50739.34528752001 2025-09-24,14:27:21.000,267,11021769,-795,0,1758724040,15183.973102119991,178.38027852000232,50739.33131328 2025-09-24,14:27:22.000,267,11021861,-795,0,1758724041,15183.885530089996,178.41552416999912,50739.48502992 2025-09-24,14:27:23.000,267,11021843,-795,0,1758724042,15183.75080388999,178.43667156000447,50739.49900416 2025-09-24,14:27:24.000,267,11021820,-795,0,1758724043,15183.602605069995,178.48601546999998,50739.422145840006 2025-09-24,14:27:25.000,267,11021851,-795,0,1758724044,15183.400515769994,178.50716285999806,50739.51297840001 2025-09-24,14:27:26.000,267,11021848,-795,0,1758724045,15183.238844329993,178.5494576400015,50739.55490112 2025-09-24,14:27:27.000,267,11021834,-795,0,1758724046,15182.969391929997,178.52831025000341,50739.422145840006 2025-09-24,14:27:28.000,267,11021801,-795,0,1758724047,15182.686466909996,178.60585068000364,50739.233493600004 2025-09-24,14:27:29.000,267,11021774,-795,0,1758724048,15182.504586539995,178.612899810003,50739.33131328 2025-09-24,14:27:30.000,267,11021849,-795,0,1758724049,15182.37659665,178.66929284999787,50739.51297840001 2025-09-24,14:27:31.000,267,11021817,-795,0,1758724050,15182.201452589994,178.7115876300013,50739.58284960001 2025-09-24,14:27:32.000,267,11021816,-795,0,1758724051,15182.039781149993,178.6974893700026,50739.49201704001 2025-09-24,14:27:33.000,267,11021852,-795,0,1758724052,15181.878109709993,178.7609315400041,50739.57586248 2025-09-24,14:27:34.000,267,11021853,-795,0,1758724053,15181.750119819997,178.8102754499996,50739.519965520005 2025-09-24,14:27:35.000,267,11021849,-795,0,1758724054,15181.649075169997,178.8102754499996,50739.6527208 2025-09-24,14:27:36.000,267,11021841,-795,0,1758724055,15181.521085280001,178.85257023000304,50739.75054048001 2025-09-24,14:27:37.000,267,11021857,-795,0,1758724056,15181.35267752999,178.87371762000112,50739.51297840001 2025-09-24,14:27:38.000,267,11021853,-795,0,1758724057,15181.23142394999,178.97945456999878,50739.638746560006 2025-09-24,14:27:39.000,267,11021853,-795,0,1758724058,15181.244896569995,178.9583071800007,50739.88329576 2025-09-24,14:27:40.000,267,11021832,-795,0,1758724059,15181.21121501999,179.03584761000093,50739.89028288 2025-09-24,14:27:41.000,267,11021847,-795,0,1758724060,15181.103434059994,179.01470022000285,50739.87630864001 2025-09-24,14:27:42.000,267,11021834,-795,0,1758724061,15181.07648882,179.07814239000436,50740.0020768 2025-09-24,14:27:43.000,267,11021808,-795,0,1758724062,15180.928289999989,179.09224065000308,50739.89727000001 2025-09-24,14:27:44.000,267,11021793,-795,0,1758724063,15180.820509039993,179.1697810800033,50739.94617984001 2025-09-24,14:27:45.000,267,11021824,-795,0,1758724064,15180.739673319993,179.2050267300001,50739.9322056 2025-09-24,14:27:46.000,267,11021882,-795,0,1758724065,15180.638628669993,179.3530584600012,50739.974128320006 2025-09-24,14:27:47.000,267,11021840,-795,0,1758724066,15180.483693540002,179.47289367000485,50739.82739880001 2025-09-24,14:27:48.000,267,11021871,-795,0,1758724067,15180.342231030001,179.59272888000123,50739.82041168 2025-09-24,14:27:49.000,267,11021811,-795,0,1758724068,15180.26139531,179.7125640900049,50740.01605104001 2025-09-24,14:27:50.000,267,11021877,-795,0,1758724069,15180.14014173,179.86764494999807,50740.14880632 2025-09-24,14:27:51.000,267,11021866,-795,0,1758724070,15180.01888815,180.02977493999788,50740.18374192001 2025-09-24,14:27:52.000,267,11021851,-795,0,1758724071,15179.78985360999,180.14961015000154,50740.190729040005 2025-09-24,14:27:53.000,267,11021818,-795,0,1758724072,15179.594500619998,180.27649449000455,50740.120857840004 2025-09-24,14:27:54.000,267,11021831,-795,0,1758724073,15179.392411319997,180.44567361000372,50740.20470328 2025-09-24,14:27:55.000,267,11021893,-795,0,1758724074,15179.176849399992,180.58665620999818,50740.19771616 2025-09-24,14:27:56.000,267,11021833,-795,0,1758724075,15178.96128748,180.6782949000044,50740.190729040005 2025-09-24,14:27:57.000,267,11021878,-795,0,1758724076,15178.81982497,180.762884460004,50740.1767548 2025-09-24,14:27:58.000,267,11021824,-795,0,1758724077,15178.597526739999,180.8968179299991,50740.16976768 2025-09-24,14:27:59.000,267,11021850,-795,0,1758724078,15178.402173749993,181.03780053000082,50740.19771616 2025-09-24,14:28:00.000,267,11021830,-795,0,1758724079,15178.213557069997,181.12943921999977,50740.246626 2025-09-24,14:28:01.000,267,11021834,-795,0,1758724080,15178.099039799992,181.21402877999935,50740.28156160001 2025-09-24,14:28:02.000,267,11021795,-795,0,1758724081,15177.950840979996,181.28452008000022,50740.33047144001 2025-09-24,14:28:03.000,267,11021865,-795,0,1758724082,15177.795905849991,181.39730616000452,50740.29553584 2025-09-24,14:28:04.000,267,11021836,-795,0,1758724083,15177.67465226999,181.50304311000218,50740.26758736 2025-09-24,14:28:05.000,267,11021842,-795,0,1758724084,15177.57360761999,181.62287831999856,50740.456239600004 2025-09-24,14:28:06.000,267,11021837,-795,0,1758724085,15177.49277189999,181.68632049000007,50740.41431688 2025-09-24,14:28:07.000,267,11021882,-795,0,1758724086,15177.37151831999,181.8273030900018,50740.28156160001 2025-09-24,14:28:08.000,267,11021863,-795,0,1758724087,15177.297418909999,181.9471382999982,50740.40034264001 2025-09-24,14:28:09.000,267,11021850,-795,0,1758724088,15177.216583189998,182.08107177000056,50740.32348432 2025-09-24,14:28:10.000,267,11021876,-795,0,1758724089,15177.176165329998,182.19385785000486,50740.33745856 2025-09-24,14:28:11.000,267,11021850,-795,0,1758724090,15177.129011159988,182.26434914999845,50740.407329760004 2025-09-24,14:28:12.000,267,11021815,-795,0,1758724091,15177.034702819998,182.34893870999804,50740.46322672 2025-09-24,14:28:13.000,267,11021800,-795,0,1758724092,15177.014493889998,182.4687739200017,50740.48418808 2025-09-24,14:28:14.000,267,11021849,-795,0,1758724093,15177.021230199993,182.5322160900032,50740.46322672 2025-09-24,14:28:15.000,267,11021858,-795,0,1758724094,15177.001021269993,182.58155999999872,50740.477200960006 2025-09-24,14:28:16.000,267,11021815,-795,0,1758724095,15176.987548650002,182.65205129999958,50740.4911752 2025-09-24,14:28:17.000,267,11021836,-795,0,1758724096,15176.873031379997,182.65205129999958,50740.32348432 2025-09-24,14:28:18.000,267,11021884,-795,0,1758724097,15176.879767689992,182.70139521000237,50740.477200960006 2025-09-24,14:28:19.000,267,11021905,-795,0,1758724098,15176.852822449997,182.77188651000324,50740.53309792 2025-09-24,14:28:20.000,267,11021876,-795,0,1758724099,15176.792195659997,182.79303390000132,50740.51213656 2025-09-24,14:28:21.000,267,11021875,-795,0,1758724100,15176.711359939996,182.7789356400026,50740.49816232001 2025-09-24,14:28:22.000,267,11021825,-795,0,1758724101,15176.650733149996,182.83532868000475,50740.41431688 2025-09-24,14:28:23.000,267,11021869,-795,0,1758724102,15176.54295219,182.84942694000347,50740.40034264001 2025-09-24,14:28:24.000,267,11021845,-795,0,1758724103,15176.428434919995,182.89172171999962,50740.428291120006 2025-09-24,14:28:25.000,267,11021891,-795,0,1758724104,15176.34086289,182.94811476000177,50740.43527824 2025-09-24,14:28:26.000,267,11021845,-795,0,1758724105,15176.23308192999,183.00450780000392,50740.42130400001 2025-09-24,14:28:27.000,267,11021848,-795,0,1758724106,15176.024256319994,183.15958866000437,50740.20470328 2025-09-24,14:28:28.000,267,11021810,-795,0,1758724107,15175.876057499998,183.25827648000268,50740.21169040001 2025-09-24,14:28:29.000,267,11021864,-795,0,1758724108,15175.869321189988,183.4204064700025,50740.407329760004 2025-09-24,14:28:30.000,267,11021876,-795,0,1758724109,15175.734594989997,183.58958559000166,50740.3863684 2025-09-24,14:28:31.000,267,11021846,-795,0,1758724110,15175.606605100002,183.78696122999827,50740.44925248001 2025-09-24,14:28:32.000,267,11021858,-795,0,1758724111,15175.519033069992,183.92794383,50740.428291120006 2025-09-24,14:28:33.000,267,11021873,-795,0,1758724112,15175.36409794,184.06187730000238,50740.43527824 2025-09-24,14:28:34.000,267,11021873,-795,0,1758724113,15175.2024265,184.1746633799994,50740.37239416 2025-09-24,14:28:35.000,267,11021887,-795,0,1758724114,15175.10138185,184.3367933699992,50740.33047144001 2025-09-24,14:28:36.000,267,11021905,-795,0,1758724115,15174.99360088999,184.37908815000264,50740.28156160001 2025-09-24,14:28:37.000,267,11021890,-795,0,1758724116,15174.852138379989,184.4848251000003,50740.14880632 2025-09-24,14:28:38.000,267,11021836,-795,0,1758724117,15174.724148489993,184.51302161999774,50740.18374192001 2025-09-24,14:28:39.000,267,11021885,-795,0,1758724118,15174.730884799988,184.55531640000117,50740.25361312001 2025-09-24,14:28:40.000,267,11021867,-795,0,1758724119,15174.670258009988,184.5694146599999,50740.19771616 2025-09-24,14:28:41.000,267,11021808,-795,0,1758724120,15174.656785389998,184.5976111800046,50740.190729040005 2025-09-24,14:28:42.000,267,11021846,-795,0,1758724121,15174.636576459998,184.61170944000332,50740.16976768 2025-09-24,14:28:43.000,267,11021872,-795,0,1758724122,15174.596158599998,184.6962990000029,50740.08592224001 2025-09-24,14:28:44.000,267,11021890,-795,0,1758724123,15174.542268119993,184.6962990000029,50740.07893512 2025-09-24,14:28:45.000,267,11021849,-795,0,1758724124,15174.501850259992,184.75269203999778,50740.05098664 2025-09-24,14:28:46.000,267,11021877,-795,0,1758724125,15174.515322879997,184.7949868200012,50739.88329576 2025-09-24,14:28:47.000,267,11021881,-795,0,1758724126,15174.468168710002,184.96416594000038,50739.638746560006 2025-09-24,14:28:48.000,267,11021797,-795,0,1758724127,15174.508586570002,185.1262959300002,50739.63175944001 2025-09-24,14:28:49.000,267,11021859,-795,0,1758724128,15174.589422290002,185.35891722000088,50739.70163064 2025-09-24,14:28:50.000,267,11021860,-795,0,1758724129,15174.575949669997,185.59153851000156,50739.6527208 2025-09-24,14:28:51.000,267,11021884,-795,0,1758724130,15174.589422290002,185.90170023000246,50739.61079808001 2025-09-24,14:28:52.000,267,11021838,-795,0,1758724131,15174.562477049993,186.18366542999865,50739.49201704001 2025-09-24,14:28:53.000,267,11021858,-795,0,1758724132,15174.495113949997,186.50792540999828,50739.450094320004 2025-09-24,14:28:54.000,267,11021863,-795,0,1758724133,15174.474905019997,186.8815293000007,50739.35926176 2025-09-24,14:28:55.000,267,11021852,-795,0,1758724134,15174.481641329992,187.31857536000462,50739.303364800006 2025-09-24,14:28:56.000,267,11021853,-795,0,1758724135,15174.501850259992,187.72037577000447,50739.32432616001 2025-09-24,14:28:57.000,267,11021837,-795,0,1758724136,15174.319969889992,188.11512704999768,50739.00291864 2025-09-24,14:28:58.000,267,11021890,-795,0,1758724137,15174.299760959992,188.5028291999988,50739.21253224 2025-09-24,14:28:59.000,267,11021879,-795,0,1758724138,15174.18524369,188.91167873999802,50739.12169968 2025-09-24,14:29:00.000,267,11021848,-795,0,1758724139,15174.050517489995,189.33462654000323,50739.05881560001 2025-09-24,14:29:01.000,267,11021872,-795,0,1758724140,15173.81474663999,189.77167259999987,50739.03785424001 2025-09-24,14:29:02.000,267,11021861,-795,0,1758724141,15173.666547819994,190.1946203999978,50739.05881560001 2025-09-24,14:29:03.000,267,11021887,-795,0,1758724142,15173.403831729993,190.56117516000086,50739.00291864 2025-09-24,14:29:04.000,267,11021851,-795,0,1758724143,15173.221951359992,190.93477905000327,50739.00291864 2025-09-24,14:29:05.000,267,11021863,-795,0,1758724144,15172.979444199991,191.32953033000376,50738.8841376 2025-09-24,14:29:06.000,267,11021863,-795,0,1758724145,15172.750409659995,191.67493770000146,50738.92606032 2025-09-24,14:29:07.000,267,11021868,-795,0,1758724146,15172.447275709994,191.99214855000173,50738.82824064 2025-09-24,14:29:08.000,267,11021833,-795,0,1758724147,15172.211504859988,192.30231027000264,50738.78631792 2025-09-24,14:29:09.000,267,11021836,-795,0,1758724148,15171.995942939997,192.60542286000418,50738.967983040005 2025-09-24,14:29:10.000,267,11021863,-795,0,1758724149,15171.814062569996,192.95083023000188,50739.12868680001 2025-09-24,14:29:11.000,267,11021874,-795,0,1758724150,15171.591764339995,193.1482058699985,50739.086764080006 2025-09-24,14:29:12.000,267,11021858,-795,0,1758724151,15171.42335659,193.4583675899994,50739.086764080006 2025-09-24,14:29:13.000,267,11021864,-795,0,1758724152,15171.268421459994,193.69098888000008,50739.02388 2025-09-24,14:29:14.000,267,11021831,-795,0,1758724153,15171.160640499998,193.90246278000268,50739.016892880005 2025-09-24,14:29:15.000,267,11021867,-795,0,1758724154,15171.046123229993,194.0434453800044,50739.086764080006 2025-09-24,14:29:16.000,267,11021869,-795,0,1758724155,15171.032650609988,194.1773788499995,50739.12868680001 2025-09-24,14:29:17.000,267,11021775,-795,0,1758724156,15170.938342269998,194.29721406000317,50738.94003456001 2025-09-24,14:29:18.000,267,11021794,-795,0,1758724157,15170.911397030002,194.3254105800006,50738.92606032 2025-09-24,14:29:19.000,267,11021889,-795,0,1758724158,15170.965287509993,194.4100001400002,50738.898111840004 2025-09-24,14:29:20.000,267,11021908,-795,0,1758724159,15171.093277399988,194.44524579000426,50738.99593152 2025-09-24,14:29:21.000,267,11021778,-795,0,1758724160,15171.140431569998,194.44524579000426,50738.94003456001 2025-09-24,14:29:22.000,267,11021878,-795,0,1758724161,15171.241476219999,194.4240983999989,50738.92606032 2025-09-24,14:29:23.000,267,11021876,-795,0,1758724162,15171.27515776999,194.45934405000298,50738.89112472001 2025-09-24,14:29:24.000,267,11021901,-795,0,1758724163,15171.369466109994,194.46639318000234,50738.87715048 2025-09-24,14:29:25.000,267,11021867,-795,0,1758724164,15171.430092899995,194.45229492000362,50738.74439520001 2025-09-24,14:29:26.000,267,11021887,-795,0,1758724165,15171.51766492999,194.52983535000385,50738.730420960004 2025-09-24,14:29:27.000,267,11021871,-795,0,1758724166,15171.49745599999,194.57213013,50738.45792328001 2025-09-24,14:29:28.000,267,11021804,-795,0,1758724167,15171.54461017,194.58622838999872,50738.499846 2025-09-24,14:29:29.000,267,11021852,-795,0,1758724168,15171.60523696,194.71311273000174,50738.5697172 2025-09-24,14:29:30.000,267,11021872,-795,0,1758724169,15171.652391129996,194.81180055000004,50738.52080736 2025-09-24,14:29:31.000,267,11021849,-795,0,1758724170,15171.632182199995,194.95278315000178,50738.443949040004 2025-09-24,14:29:32.000,267,11021832,-795,0,1758724171,15171.672600059996,195.12196227000095,50738.45093616 2025-09-24,14:29:33.000,267,11021845,-795,0,1758724172,15171.672600059996,195.3122887799982,50738.40901344001 2025-09-24,14:29:34.000,267,11021801,-795,0,1758724173,15171.70628161,195.5237626800008,50738.31818088001 2025-09-24,14:29:35.000,267,11021908,-795,0,1758724174,15171.7669084,195.74933484000212,50738.45792328001 2025-09-24,14:29:36.000,267,11021842,-795,0,1758724175,15171.70628161,195.97490700000344,50738.42298768 2025-09-24,14:29:37.000,267,11021860,-795,0,1758724176,15171.571555409995,196.20047916000476,50738.178438480005 2025-09-24,14:29:38.000,267,11021852,-795,0,1758724177,15171.63891850999,196.40490393000073,50738.38805208001 2025-09-24,14:29:39.000,267,11021884,-795,0,1758724178,15171.54461017,196.59523043999798,50738.35311648 2025-09-24,14:29:40.000,267,11021863,-795,0,1758724179,15171.45703813999,196.80670434000058,50738.395039200004 2025-09-24,14:29:41.000,267,11021854,-795,0,1758724180,15171.369466109994,197.00407998000446,50738.40901344001 2025-09-24,14:29:42.000,267,11021871,-795,0,1758724181,15171.27515776999,197.18735736000235,50738.35311648 2025-09-24,14:29:43.000,267,11021875,-795,0,1758724182,15171.113486329989,197.35653648000152,50738.35311648 2025-09-24,14:29:44.000,267,11021875,-795,0,1758724183,15171.052859539988,197.51161734000198,50738.35311648 2025-09-24,14:29:45.000,267,11021883,-795,0,1758724184,15170.931605960002,197.6878455900005,50738.31119376 2025-09-24,14:29:46.000,267,11021836,-795,0,1758724185,15170.850770240002,197.87817209999776,50738.38106496 2025-09-24,14:29:47.000,267,11021864,-795,0,1758724186,15170.662153559992,198.07554774000164,50738.080618800006 2025-09-24,14:29:48.000,267,11021862,-795,0,1758724187,15170.574581529996,198.2447268600008,50738.23433544 2025-09-24,14:29:49.000,267,11021859,-795,0,1758724188,15170.561108909991,198.50554466999893,50738.40202632 2025-09-24,14:29:50.000,267,11021878,-795,0,1758724189,15170.50721843,198.77341161000368,50738.38106496 2025-09-24,14:29:51.000,267,11021836,-795,0,1758724190,15170.40617378,199.07652419999795,50738.33914224001 2025-09-24,14:29:52.000,267,11021901,-795,0,1758724191,15170.31860174999,199.41488244000357,50738.227348320004 2025-09-24,14:29:53.000,267,11021858,-795,0,1758724192,15170.21755709999,199.7532406800019,50738.192412719996 2025-09-24,14:29:54.000,267,11021920,-795,0,1758724193,15170.210820789995,200.12684457000432,50738.23433544 2025-09-24,14:29:55.000,267,11021867,-795,0,1758724194,15170.150193999994,200.53569411000353,50738.1854256 2025-09-24,14:29:56.000,267,11021856,-795,0,1758724195,15170.022204109999,200.97978929999954,50738.03170896001 2025-09-24,14:29:57.000,267,11021890,-795,0,1758724196,15169.813378499988,201.36749145000067,50737.92690216 2025-09-24,14:29:58.000,267,11021881,-795,0,1758724197,15169.651707060002,201.78339011999924,50737.85004384 2025-09-24,14:29:59.000,267,11021844,-795,0,1758724198,15169.597816579997,202.17814139999973,50737.99677336 2025-09-24,14:30:00.000,267,11021852,-795,0,1758724199,15169.422672519991,202.55174529000215,50737.98279912001 2025-09-24,14:30:01.000,267,11021789,-795,0,1758724200,15169.193637979995,202.86190701000305,50738.0456832 2025-09-24,14:30:02.000,267,11021868,-795,0,1758724201,15168.971339749995,203.1650196000046,50738.080618800006 2025-09-24,14:30:03.000,267,11021892,-795,0,1758724202,15168.749041519994,203.411739150004,50738.05267032001 2025-09-24,14:30:04.000,267,11021839,-795,0,1758724203,15168.594106389988,203.65140957000403,50738.024721839996 2025-09-24,14:30:05.000,267,11021850,-795,0,1758724204,15168.378544469997,203.7923921699985,50738.0456832 2025-09-24,14:30:06.000,267,11021822,-795,0,1758724205,15168.230345650001,203.89812912000343,50738.024721839996 2025-09-24,14:30:07.000,267,11021856,-795,0,1758724206,15168.00131110999,204.0038660700011,50737.82209536 2025-09-24,14:30:08.000,267,11021784,-795,0,1758724207,15167.913739079995,204.0179643299998,50737.87799232 2025-09-24,14:30:09.000,267,11021839,-795,0,1758724208,15167.96089324999,204.02501345999917,50738.129528640005 2025-09-24,14:30:10.000,267,11021836,-795,0,1758724209,15167.88005752999,203.99681694000174,50738.15747712 2025-09-24,14:30:11.000,267,11021831,-795,0,1758724210,15167.81943073999,203.86993259999872,50738.15049000001 2025-09-24,14:30:12.000,267,11021832,-795,0,1758724211,15167.83963966999,203.7078026099989,50738.19939984001 2025-09-24,14:30:13.000,267,11021834,-795,0,1758724212,15167.954156939995,203.60206566000124,50738.16446424 2025-09-24,14:30:14.000,267,11021838,-795,0,1758724213,15168.06867421,203.43288654000207,50738.15049000001 2025-09-24,14:30:15.000,267,11021843,-795,0,1758724214,15168.203400409991,203.22141263999947,50738.227348320004 2025-09-24,14:30:16.000,267,11021825,-795,0,1758724215,15168.385280779992,203.0169878700035,50738.3601036 2025-09-24,14:30:17.000,267,11021860,-795,0,1758724216,15168.385280779992,202.78436658000282,50737.98978624 2025-09-24,14:30:18.000,267,11021877,-795,0,1758724217,15168.688414729993,202.57289268000022,50738.36709072001 2025-09-24,14:30:19.000,267,11021854,-795,0,1758724218,15168.735568899989,202.32617313000083,50738.33215512 2025-09-24,14:30:20.000,267,11021853,-795,0,1758724219,15168.87703140999,202.1499448800023,50738.416000560006 2025-09-24,14:30:21.000,267,11021860,-795,0,1758724220,15169.011757609995,201.94552010999905,50738.36709072001 2025-09-24,14:30:22.000,267,11021846,-795,0,1758724221,15169.112802259995,201.74109534000308,50738.464910400005 2025-09-24,14:30:23.000,267,11021888,-795,0,1758724222,15169.173429049995,201.60011274000135,50738.37407784 2025-09-24,14:30:24.000,267,11021827,-795,0,1758724223,15169.24752846,201.42388449000282,50738.38106496 2025-09-24,14:30:25.000,267,11021850,-795,0,1758724224,15169.28794632,201.3463440600026,50738.38106496 2025-09-24,14:30:26.000,267,11021844,-795,0,1758724225,15169.314891559996,201.2335579799983,50738.33215512 2025-09-24,14:30:27.000,267,11021857,-795,0,1758724226,15169.16669274,201.15601754999807,50737.891966560004 2025-09-24,14:30:28.000,267,11021923,-795,0,1758724227,15169.254264769996,201.18421407000278,50738.19939984001 2025-09-24,14:30:29.000,267,11021819,-795,0,1758724228,15169.28121000999,201.21241059000022,50738.1854256 2025-09-24,14:30:30.000,267,11021849,-795,0,1758724229,15169.234055839996,201.28290189000109,50738.10158016001 2025-09-24,14:30:31.000,267,11021892,-795,0,1758724230,15169.193637979995,201.3463440600026,50738.080618800006 2025-09-24,14:30:32.000,267,11021846,-795,0,1758724231,15169.153220119995,201.4943757900037,50738.03869608 2025-09-24,14:30:33.000,267,11021865,-795,0,1758724232,15169.05891177999,201.64945665000414,50737.96882488 2025-09-24,14:30:34.000,267,11021867,-795,0,1758724233,15169.03870284999,201.8538814200001,50737.95485064001 2025-09-24,14:30:35.000,267,11021872,-795,0,1758724234,15168.91744926999,202.051257060004,50737.83606960001 2025-09-24,14:30:36.000,267,11021889,-795,0,1758724235,15168.850086169994,202.2486327000006,50737.85004384 2025-09-24,14:30:37.000,267,11021824,-795,0,1758724236,15168.681678419998,202.38961530000233,50737.689340079996 2025-09-24,14:30:38.000,267,11021830,-795,0,1758724237,15168.573897459988,202.6081383300043,50737.689340079996 2025-09-24,14:30:39.000,267,11021889,-795,0,1758724238,15168.418962329997,202.79846484000154,50737.724275680004 2025-09-24,14:30:40.000,267,11021862,-795,0,1758724239,15168.290972440001,202.9887913499988,50737.724275680004 2025-09-24,14:30:41.000,267,11021796,-795,0,1758724240,15168.230345650001,203.2002652500014,50737.8710052 2025-09-24,14:30:42.000,267,11021823,-795,0,1758724241,15168.102355759991,203.3271495900044,50737.87799232 2025-09-24,14:30:43.000,267,11021865,-795,0,1758724242,15168.034992659996,203.48223045000486,50737.91991504 2025-09-24,14:30:44.000,267,11021824,-795,0,1758724243,15167.92047538999,203.58091827000317,50738.00376048001 2025-09-24,14:30:45.000,267,11021892,-795,0,1758724244,15167.77901287999,203.68665522000083,50737.961837760005 2025-09-24,14:30:46.000,267,11021839,-795,0,1758724245,15167.67796822999,203.78534303999913,50737.91991504 2025-09-24,14:30:47.000,267,11021843,-795,0,1758724246,15167.502824169998,203.83468695000192,50737.75921128 2025-09-24,14:30:48.000,267,11021816,-795,0,1758724247,15167.435461069988,203.8840308600047,50737.77318552 2025-09-24,14:30:49.000,267,11021829,-795,0,1758724248,15167.462406309998,203.98271868000302,50737.975812 2025-09-24,14:30:50.000,267,11021857,-795,0,1758724249,15167.415252139988,203.99681694000174,50737.96882488 2025-09-24,14:30:51.000,267,11021844,-795,0,1758724250,15167.374834279988,204.04616085000453,50737.98279912001 2025-09-24,14:30:52.000,267,11021845,-795,0,1758724251,15167.421988449998,204.10960301999876,50738.010747600005 2025-09-24,14:30:53.000,267,11021903,-795,0,1758724252,15167.415252139988,204.13779954000347,50737.99677336 2025-09-24,14:30:54.000,267,11021803,-795,0,1758724253,15167.435461069988,204.17304519000027,50737.98978624 2025-09-24,14:30:55.000,267,11021868,-795,0,1758724254,15167.482615239998,204.2153399700037,50737.99677336 2025-09-24,14:30:56.000,267,11021871,-795,0,1758724255,15167.570187269994,204.20829084000434,50738.03869608 2025-09-24,14:30:57.000,267,11021836,-795,0,1758724256,15167.448933689993,204.28583127000456,50737.7312628 2025-09-24,14:30:58.000,267,11021829,-795,0,1758724257,15167.630814059994,204.29992953000328,50737.92690216 2025-09-24,14:30:59.000,267,11021850,-795,0,1758724258,15167.73859501999,204.314027790002,50737.961837760005 2025-09-24,14:31:00.000,267,11021891,-795,0,1758724259,15167.88005752999,204.32812605000072,50737.93388928001 2025-09-24,14:31:01.000,267,11021896,-795,0,1758724260,15167.994574799995,204.34222430999944,50737.9408764 2025-09-24,14:31:02.000,267,11021846,-795,0,1758724261,15168.10909207,204.32812605000072,50737.93388928001 2025-09-24,14:31:03.000,267,11021833,-795,0,1758724262,15168.243818269992,204.3492734399988,50737.88497944001 2025-09-24,14:31:04.000,267,11021836,-795,0,1758724263,15168.338126609997,204.34222430999944,50737.83606960001 2025-09-24,14:31:05.000,267,11021834,-795,0,1758724264,15168.513270670002,204.37042083000415,50737.76619840001 2025-09-24,14:31:06.000,267,11021801,-795,0,1758724265,15168.681678419998,204.3492734399988,50737.745237040006 2025-09-24,14:31:07.000,267,11021826,-795,0,1758724266,15168.775986759989,204.3633717000048,50737.60549464 2025-09-24,14:31:08.000,267,11021825,-795,0,1758724267,15168.930921889994,204.3633717000048,50737.49370072 2025-09-24,14:31:09.000,267,11021797,-795,0,1758724268,15169.05891177999,204.3774699600035,50737.47972648001 2025-09-24,14:31:10.000,267,11021875,-795,0,1758724269,15169.22058321999,204.35632256999816,50737.43081664001 2025-09-24,14:31:11.000,267,11021847,-795,0,1758724270,15169.476562999997,204.40566648000095,50737.60549464 2025-09-24,14:31:12.000,267,11021846,-795,0,1758724271,15169.618025509997,204.42681386999902,50737.54959768001 2025-09-24,14:31:13.000,267,11021855,-795,0,1758724272,15169.732542780002,204.41976473999966,50737.53562344 2025-09-24,14:31:14.000,267,11021821,-795,0,1758724273,15169.847060049993,204.42681386999902,50737.53562344 2025-09-24,14:31:15.000,267,11021839,-795,0,1758724274,15169.914423149989,204.44796126000438,50737.37491968 2025-09-24,14:31:16.000,267,11021859,-795,0,1758724275,15169.975049939989,204.46910865000245,50737.42382952 2025-09-24,14:31:17.000,267,11021912,-795,0,1758724276,15170.042413039999,204.40566648000095,50737.31203560001 2025-09-24,14:31:18.000,267,11021790,-795,0,1758724277,15170.069358279994,204.35632256999816,50737.16530608001 2025-09-24,14:31:19.000,267,11021854,-795,0,1758724278,15170.190611859995,204.4127156100003,50737.17928032 2025-09-24,14:31:20.000,267,11021828,-795,0,1758724279,15170.24450234,204.3633717000048,50737.23517728001 2025-09-24,14:31:21.000,267,11021871,-795,0,1758724280,15170.32533806,204.29992953000328,50737.339984080005 2025-09-24,14:31:22.000,267,11021877,-795,0,1758724281,15170.37922853999,204.29288040000392,50737.40286816001 2025-09-24,14:31:23.000,267,11021841,-795,0,1758724282,15170.42638271,204.32812605000072,50737.388893920004 2025-09-24,14:31:24.000,267,11021850,-795,0,1758724283,15170.46006425999,204.33517518000008,50737.31902272 2025-09-24,14:31:25.000,267,11021865,-795,0,1758724284,15170.48027318999,204.3774699600035,50737.28408712001 2025-09-24,14:31:26.000,267,11021859,-795,0,1758724285,15170.44659164,204.4620595200031,50737.22819016 2025-09-24,14:31:27.000,267,11021844,-795,0,1758724286,15170.38596485,204.56779647000076,50737.06049928 2025-09-24,14:31:28.000,267,11021797,-795,0,1758724287,15170.473536879996,204.67353341999842,50737.16530608001 2025-09-24,14:31:29.000,267,11021784,-795,0,1758724288,15170.43985532999,204.78631950000272,50737.16530608001 2025-09-24,14:31:30.000,267,11021879,-795,0,1758724289,15170.473536879996,204.89205645000038,50737.31902272 2025-09-24,14:31:31.000,267,11021872,-795,0,1758724290,15170.43985532999,205.03303905000212,50737.23517728001 2025-09-24,14:31:32.000,267,11021868,-795,0,1758724291,15170.412910089995,205.2022181700013,50737.23517728001 2025-09-24,14:31:33.000,267,11021804,-795,0,1758724292,15170.32533806,205.35729903000174,50737.186267439996 2025-09-24,14:31:34.000,267,11021807,-795,0,1758724293,15170.24450234,205.51942902000155,50737.22819016 2025-09-24,14:31:35.000,267,11021884,-795,0,1758724294,15170.109776139994,205.64631336000457,50737.1373576 2025-09-24,14:31:36.000,267,11021824,-795,0,1758724295,15169.995258869989,205.84368900000118,50737.16530608001 2025-09-24,14:31:37.000,267,11021875,-795,0,1758724296,15169.806642189993,205.92827856000076,50736.9626796 2025-09-24,14:31:38.000,267,11021839,-795,0,1758724297,15169.712333850002,206.08335942000122,50737.02556368001 2025-09-24,14:31:39.000,267,11021840,-795,0,1758724298,15169.597816579997,206.15385072000208,50737.01158944 2025-09-24,14:31:40.000,267,11021861,-795,0,1758724299,15169.577607649997,206.2525385400004,50737.2072288 2025-09-24,14:31:41.000,267,11021881,-795,0,1758724300,15169.483299309992,206.28073505999782,50737.26312576001 2025-09-24,14:31:42.000,267,11021859,-795,0,1758724301,15169.442881449992,206.30893158000254,50737.221203040004 2025-09-24,14:31:43.000,267,11021844,-795,0,1758724302,15169.395727279996,206.3794228800034,50737.19325456001 2025-09-24,14:31:44.000,267,11021858,-795,0,1758724303,15169.395727279996,206.38647201000276,50737.291074240005 2025-09-24,14:31:45.000,267,11021869,-795,0,1758724304,15169.463090379992,206.3512263599987,50737.25613864 2025-09-24,14:31:46.000,267,11021854,-795,0,1758724305,15169.543926099992,206.33712809999997,50737.23517728001 2025-09-24,14:31:47.000,267,11021855,-795,0,1758724306,15169.557398719997,206.28073505999782,50737.04652504001 2025-09-24,14:31:48.000,267,11021883,-795,0,1758724307,15169.705597539993,206.22434202000295,50737.03953792 2025-09-24,14:31:49.000,267,11021897,-795,0,1758724308,15169.799905879998,206.12565420000465,50736.87184704 2025-09-24,14:31:50.000,267,11021849,-795,0,1758724309,15170.103039829999,206.02696637999907,50737.2771 2025-09-24,14:31:51.000,267,11021891,-795,0,1758724310,15170.291656509995,205.91418030000204,50737.291074240005 2025-09-24,14:31:52.000,267,11021899,-795,0,1758724311,15170.500482119991,205.78729595999903,50737.291074240005 2025-09-24,14:31:53.000,267,11021865,-795,0,1758724312,15170.716044039997,205.58287119000306,50737.29806136 2025-09-24,14:31:54.000,267,11021833,-795,0,1758724313,15170.904660719993,205.35729903000174,50737.353958319996 2025-09-24,14:31:55.000,267,11021866,-795,0,1758724314,15171.052859539988,205.1176286100017,50737.24915152 2025-09-24,14:31:56.000,267,11021843,-795,0,1758724315,15171.268421459994,204.82861427999887,50737.3469712 2025-09-24,14:31:57.000,267,11021826,-795,0,1758724316,15171.268421459994,204.43386299999838,50736.99062808 2025-09-24,14:31:58.000,267,11021859,-795,0,1758724317,15171.389675039994,204.09550476000004,50736.94870536001 2025-09-24,14:31:59.000,267,11021836,-795,0,1758724318,15171.68607268,203.7219008700049,50737.25613864 2025-09-24,14:32:00.000,267,11021843,-795,0,1758724319,15171.834271499996,203.34124785000313,50737.30504848 2025-09-24,14:32:01.000,267,11021906,-795,0,1758724320,15171.928579840001,202.89715265999985,50737.339984080005 2025-09-24,14:32:02.000,267,11021844,-795,0,1758724321,15172.076778659997,202.46715573000256,50737.46575224 2025-09-24,14:32:03.000,267,11021863,-795,0,1758724322,15172.164350689993,202.04420793000463,50737.54261056 2025-09-24,14:32:04.000,267,11021867,-795,0,1758724323,15172.265395339993,201.67060404000222,50737.58453328 2025-09-24,14:32:05.000,267,11021856,-795,0,1758724324,15172.379912609998,201.28290189000109,50737.556584800004 2025-09-24,14:32:06.000,267,11021875,-795,0,1758724325,15172.507902499994,200.89519973999995,50737.577546160006 2025-09-24,14:32:07.000,267,11021873,-795,0,1758724326,15172.541584049999,200.56389063000097,50737.38190680001 2025-09-24,14:32:08.000,267,11021788,-795,0,1758724327,15172.649365009995,200.28897456000414,50737.29806136 2025-09-24,14:32:09.000,267,11021797,-795,0,1758724328,15172.78409121,200.05635327000346,50737.32600984 2025-09-24,14:32:10.000,267,11021861,-795,0,1758724329,15172.94576265,199.83078111000214,50737.4168424 2025-09-24,14:32:11.000,267,11021813,-795,0,1758724330,15173.080488849992,199.68274938000104,50737.39588104 2025-09-24,14:32:12.000,267,11021822,-795,0,1758724331,15173.201742429992,199.53471764999995,50737.409855280006 2025-09-24,14:32:13.000,267,11021834,-795,0,1758724332,15173.242160289992,199.45717721999972,50737.40286816001 2025-09-24,14:32:14.000,267,11021764,-795,0,1758724333,15173.309523390002,199.42898070000228,50737.388893920004 2025-09-24,14:32:15.000,267,11021823,-795,0,1758724334,15173.397095419998,199.41488244000357,50737.339984080005 2025-09-24,14:32:16.000,267,11021867,-755,0,1758724335,15173.477931139998,199.47127547999844,50737.409855280006 2025-09-24,14:32:17.000,267,11021851,-795,0,1758724336,15173.363413869993,199.55586503999803,50737.08844776 2025-09-24,14:32:18.000,267,11021833,-795,0,1758724337,15173.343204939993,199.66160199000296,50737.0325508 2025-09-24,14:32:19.000,267,11021861,-795,0,1758724338,15173.410568040003,199.80963372000406,50737.25613864 2025-09-24,14:32:20.000,267,11021851,-795,0,1758724339,15173.383622799993,199.97176371000387,50737.25613864 2025-09-24,14:32:21.000,267,11021824,-755,0,1758724340,15173.343204939993,200.16209022000112,50737.242164400006 2025-09-24,14:32:22.000,267,11021839,-795,0,1758724341,15173.275841839997,200.32422021000093,50737.21421592001 2025-09-24,14:32:23.000,267,11021839,-795,0,1758724342,15173.168060880002,200.47930107000138,50737.15831896 2025-09-24,14:32:24.000,267,11021865,-795,0,1758724343,15173.161324569992,200.61323454000376,50737.23517728001 2025-09-24,14:32:25.000,267,11021837,-795,0,1758724344,15173.161324569992,200.76126627000485,50737.291074240005 2025-09-24,14:32:26.000,267,11021839,-795,0,1758724345,15173.154588259997,200.79651192000165,50737.339984080005 2025-09-24,14:32:27.000,267,11021814,-795,0,1758724346,15173.141115639992,200.81765930999973,50737.221203040004 2025-09-24,14:32:28.000,267,11021888,-795,0,1758724347,15173.168060880002,200.83175756999844,50737.31902272 2025-09-24,14:32:29.000,267,11021840,-795,0,1758724348,15173.242160289992,200.79651192000165,50737.43081664001 2025-09-24,14:32:30.000,267,11021873,-795,0,1758724349,15173.336468629997,200.6555293199999,50737.47273936 2025-09-24,14:32:31.000,267,11021894,-795,0,1758724350,15173.430776969988,200.43700628999795,50737.50068784001 2025-09-24,14:32:32.000,267,11021823,-795,0,1758724351,15173.592448409989,200.25372891000006,50737.51466208 2025-09-24,14:32:33.000,267,11021848,-795,0,1758724352,15173.706965679994,199.97176371000387,50737.59850752001 2025-09-24,14:32:34.000,267,11021872,-795,0,1758724353,15173.83495556999,199.63340546999825,50737.50068784001 2025-09-24,14:32:35.000,267,11021805,-795,0,1758724354,15173.989890699995,199.2316050599984,50737.556584800004 2025-09-24,14:32:36.000,267,11021859,-795,0,1758724355,15174.178507379991,198.80865726000047,50737.4867136 2025-09-24,14:32:37.000,267,11021823,-795,0,1758724356,15174.387332990002,198.3293164200004,50737.39588104 2025-09-24,14:32:38.000,267,11021836,-795,0,1758724357,15174.582685979993,197.84292645000096,50737.59850752001 2025-09-24,14:32:39.000,267,11021869,-795,0,1758724358,15174.838665759999,197.30719256999873,50737.63344312 2025-09-24,14:32:40.000,267,11021849,-795,0,1758724359,15175.07443660999,196.77850782000314,50737.65440448 2025-09-24,14:32:41.000,267,11021806,-795,0,1758724360,15175.27652590999,196.25687219999963,50737.626456000005 2025-09-24,14:32:42.000,267,11021819,-795,0,1758724361,15175.512296759996,195.69294179999997,50737.57055904001 2025-09-24,14:32:43.000,267,11021880,-795,0,1758724362,15175.761540229993,195.17130618000374,50737.49370072 2025-09-24,14:32:44.000,267,11021826,-795,0,1758724363,15176.017520009998,194.69196534000366,50737.521649199996 2025-09-24,14:32:45.000,267,11021875,-795,0,1758724364,15176.27349978999,194.20557537000423,50737.50068784001 2025-09-24,14:32:46.000,267,11021887,-795,0,1758724365,15176.50253433,193.77557843999966,50737.50068784001 2025-09-24,14:32:47.000,267,11021836,-795,0,1758724366,15176.657469459991,193.3596797700011,50737.172293200005 2025-09-24,14:32:48.000,267,11021871,-795,0,1758724367,15177.021230199993,193.02132153000275,50737.353958319996 2025-09-24,14:32:49.000,267,11021830,-795,0,1758724368,15177.263737359994,192.73230719999992,50737.25613864 2025-09-24,14:32:50.000,267,11021852,-795,0,1758724369,15177.49950821,192.45034200000373,50737.09543488001 2025-09-24,14:32:51.000,267,11021850,-795,0,1758724370,15177.768960609996,192.27411374999792,50737.08146064 2025-09-24,14:32:52.000,267,11021853,-795,0,1758724371,15178.045149320002,192.1119837599981,50737.03953792 2025-09-24,14:32:53.000,267,11021875,-795,0,1758724372,15178.287656479988,191.9991976800011,50737.0325508 2025-09-24,14:32:54.000,267,11021847,-795,0,1758724373,15178.469536849989,191.94280463999894,50736.955692480005 2025-09-24,14:32:55.000,267,11021885,-795,0,1758724374,15178.644680909994,191.92165725000086,50736.91376976 2025-09-24,14:32:56.000,267,11021859,-795,0,1758724375,15178.83329758999,191.90755899000214,50736.85787280001 2025-09-24,14:32:57.000,267,11021859,-795,0,1758724376,15178.83329758999,191.93575550999958,50736.5085168 2025-09-24,14:32:58.000,267,11021834,-795,0,1758724377,15179.008441649996,192.0132959399998,50736.80896296001 2025-09-24,14:32:59.000,267,11021875,-795,0,1758724378,15179.06233213,192.09083637000003,50736.78101448001 2025-09-24,14:33:00.000,267,11021884,-795,0,1758724379,15179.0421232,192.2106715800037,50736.72511752 2025-09-24,14:33:01.000,267,11021874,-795,0,1758724380,15179.028650579996,192.3234576600007,50736.74607888 2025-09-24,14:33:02.000,267,11021790,-795,0,1758724381,15178.947814859996,192.41509634999966,50736.753066 2025-09-24,14:33:03.000,267,11021875,-795,0,1758724382,15178.786143419995,192.5208333000046,50736.683194799996 2025-09-24,14:33:04.000,267,11021842,-795,0,1758724383,15178.644680909994,192.59837373000482,50736.753066 2025-09-24,14:33:05.000,267,11021880,-795,0,1758724384,15178.476273159999,192.69706155000313,50736.76005312001 2025-09-24,14:33:06.000,267,11021881,-795,0,1758724385,15178.294392789998,192.79574937000143,50736.8229372 2025-09-24,14:33:07.000,267,11021818,-795,0,1758724386,15178.024940390002,192.87328980000166,50736.69018192001 2025-09-24,14:33:08.000,267,11021891,-795,0,1758724387,15177.795905849991,192.9296828400038,50736.64127208001 2025-09-24,14:33:09.000,267,11021908,-795,0,1758724388,15177.728542749996,193.0283706600021,50737.08844776 2025-09-24,14:33:10.000,267,11021869,-795,0,1758724389,15177.51971714,193.0636163099989,50737.102422 2025-09-24,14:33:11.000,267,11021866,-795,0,1758724390,15177.297418909999,193.12705848000041,50737.16530608001 2025-09-24,14:33:12.000,267,11021818,-795,0,1758724391,15177.149220089988,193.1764023900032,50737.123383360005 2025-09-24,14:33:13.000,267,11021922,-795,0,1758724392,15176.987548650002,193.26804108000215,50737.14434472001 2025-09-24,14:33:14.000,267,11021878,-795,0,1758724393,15176.893240309997,193.33853238000302,50737.25613864 2025-09-24,14:33:15.000,267,11021896,-795,0,1758724394,15176.745041490001,193.44426933000068,50737.21421592001 2025-09-24,14:33:16.000,267,11021870,-795,0,1758724395,15176.650733149996,193.5218097600009,50737.24915152 2025-09-24,14:33:17.000,267,11021813,-795,0,1758724396,15176.549688499996,193.5711536700037,50737.17928032 2025-09-24,14:33:18.000,267,11021876,-795,0,1758724397,15176.51600694999,193.69098888000008,50737.186267439996 2025-09-24,14:33:19.000,267,11021874,-795,0,1758724398,15176.46211647,193.81082409000373,50737.03953792 2025-09-24,14:33:20.000,267,11021870,-795,0,1758724399,15176.489061709995,193.90951191000204,50737.16530608001 2025-09-24,14:33:21.000,267,11021811,-795,0,1758724400,15176.529479569996,194.00819973000034,50737.053512160004 2025-09-24,14:33:22.000,267,11021855,-795,0,1758724401,15176.58337005,194.0998384199993,50737.14434472001 2025-09-24,14:33:23.000,267,11021887,-795,0,1758724402,15176.765250420001,194.1773788499995,50737.09543488001 2025-09-24,14:33:24.000,267,11021888,-795,0,1758724403,15176.893240309997,194.26901753999846,50737.09543488001 2025-09-24,14:33:25.000,267,11021870,-795,0,1758724404,15177.054911749998,194.33950883999933,50737.1373576 2025-09-24,14:33:26.000,267,11021866,-795,0,1758724405,15177.176165329998,194.33950883999933,50737.10940912 2025-09-24,14:33:27.000,267,11021864,-795,0,1758724406,15177.230055809989,194.33950883999933,50736.80896296001 2025-09-24,14:33:28.000,267,11021860,-795,0,1758724407,15177.41193617999,194.31836145000125,50736.87883416001 2025-09-24,14:33:29.000,267,11021882,-795,0,1758724408,15177.53318975999,194.24787015000038,50736.74607888 2025-09-24,14:33:30.000,267,11021884,-795,0,1758724409,15177.7622243,194.17032972000015,50736.94171824 2025-09-24,14:33:31.000,267,11021859,-795,0,1758724410,15177.890214189996,194.0786910300012,50736.94870536001 2025-09-24,14:33:32.000,267,11021874,-795,0,1758724411,15177.971049909997,193.9800032100029,50736.94870536001 2025-09-24,14:33:33.000,267,11021863,-795,0,1758724412,15178.072094559997,193.84606974000053,50736.92075688 2025-09-24,14:33:34.000,267,11021877,-795,0,1758724413,15178.125985040002,193.669841490002,50736.89979552001 2025-09-24,14:33:35.000,267,11021901,-795,0,1758724414,15178.159666589992,193.51476063000155,50736.89979552001 2025-09-24,14:33:36.000,267,11021869,-795,0,1758724415,15178.206820760002,193.35263064000173,50736.8928084 2025-09-24,14:33:37.000,267,11021838,-795,0,1758724416,15177.984522530001,193.1623041300045,50736.5085168 2025-09-24,14:33:38.000,267,11021860,-795,0,1758724417,15178.193348139997,192.99312500999804,50736.836911440005 2025-09-24,14:33:39.000,267,11021858,-795,0,1758724418,15178.186611830002,192.84509328000422,50736.92075688 2025-09-24,14:33:40.000,267,11021878,-795,0,1758724419,15178.159666589992,192.66886502999841,50736.97665384001 2025-09-24,14:33:41.000,267,11021866,-795,0,1758724420,15178.112512419997,192.5067350399986,50737.04652504001 2025-09-24,14:33:42.000,267,11021855,-795,0,1758724421,15178.058621939992,192.3728015700035,50737.06748640001 2025-09-24,14:33:43.000,267,11021907,-795,0,1758724422,15177.950840979996,192.2106715800037,50737.004602320005 2025-09-24,14:33:44.000,267,11021852,-795,0,1758724423,15177.937368359992,192.1119837599981,50737.01158944 2025-09-24,14:33:45.000,267,11021875,-795,0,1758724424,15177.903686810001,191.99214855000173,50737.08146064 2025-09-24,14:33:46.000,267,11021849,-795,0,1758724425,15177.876741569991,191.978050290003,50737.08844776 2025-09-24,14:33:47.000,267,11021850,-795,0,1758724426,15177.78243323,191.9146081200015,50737.01158944 2025-09-24,14:33:48.000,267,11021876,-795,0,1758724427,15177.829587399996,191.9146081200015,50737.01158944 2025-09-24,14:33:49.000,267,11021869,-795,0,1758724428,15177.964313600001,191.9639520300043,50737.25613864 2025-09-24,14:33:50.000,267,11021885,-795,0,1758724429,15178.018204079992,192.02034506999917,50737.172293200005 2025-09-24,14:33:51.000,267,11021858,-795,0,1758724430,15178.072094559997,192.13313115000346,50737.22819016 2025-09-24,14:33:52.000,267,11021858,-795,0,1758724431,15178.112512419997,192.27411374999792,50737.123383360005 2025-09-24,14:33:53.000,267,11021902,-795,0,1758724432,15178.173139209997,192.43624373999774,50737.10940912 2025-09-24,14:33:54.000,267,11021890,-795,0,1758724433,15178.227029690002,192.64066851000098,50737.11639624001 2025-09-24,14:33:55.000,267,11021871,-795,0,1758724434,15178.233765999998,192.8662406700023,50736.98364096 2025-09-24,14:33:56.000,267,11021870,-795,0,1758724435,15178.193348139997,193.07066543999827,50736.99761520001 2025-09-24,14:33:57.000,267,11021864,-795,0,1758724436,15178.139457659992,193.2750902100015,50736.906782640006 2025-09-24,14:33:58.000,267,11021850,-795,0,1758724437,15178.072094559997,193.47246584999812,50736.84389856 2025-09-24,14:33:59.000,267,11021851,-795,0,1758724438,15178.045149320002,193.72623453000415,50736.99761520001 2025-09-24,14:34:00.000,267,11021852,-795,0,1758724439,15177.937368359992,193.87426625999797,50737.01158944 2025-09-24,14:34:01.000,267,11021843,-795,0,1758724440,15177.816114779991,193.99410147000162,50737.06748640001 2025-09-24,14:34:02.000,267,11021853,-795,0,1758724441,15177.72180644,194.14918233000208,50737.102422 2025-09-24,14:34:03.000,267,11021874,-795,0,1758724442,15177.57360761999,194.28311580000445,50737.08146064 2025-09-24,14:34:04.000,267,11021867,-795,0,1758724443,15177.486035589995,194.35360709999804,50737.17928032 2025-09-24,14:34:05.000,267,11021843,-795,0,1758724444,15177.364782009994,194.4381966600049,50737.172293200005 2025-09-24,14:34:06.000,267,11021845,-795,0,1758724445,15177.236792119998,194.48754057000042,50737.10940912 2025-09-24,14:34:07.000,267,11021885,-795,0,1758724446,15177.054911749998,194.45934405000298,50736.93473112 2025-09-24,14:34:08.000,267,11021846,-795,0,1758724447,15176.994284959997,194.48754057000042,50737.06748640001 2025-09-24,14:34:09.000,267,11021828,-795,0,1758724448,15176.906712930002,194.4100001400002,50737.03953792 2025-09-24,14:34:10.000,267,11021822,-795,0,1758724449,15176.994284959997,194.3747544900034,50737.221203040004 2025-09-24,14:34:11.000,267,11021891,-795,0,1758724450,15176.960603409992,194.30426319000253,50737.221203040004 2025-09-24,14:34:12.000,267,11021850,-795,0,1758724451,15177.027966510002,194.17032972000015,50737.25613864 2025-09-24,14:34:13.000,267,11021852,-795,0,1758724452,15177.048175440003,194.07164190000185,50737.20024168 2025-09-24,14:34:14.000,267,11021780,-795,0,1758724453,15177.102065919993,193.9659049500042,50737.15831896 2025-09-24,14:34:15.000,267,11021853,-795,0,1758724454,15177.196374259998,193.8531188699999,50737.26312576001 2025-09-24,14:34:16.000,267,11021844,-795,0,1758724455,15177.310891529989,193.75443105000159,50737.31203560001 2025-09-24,14:34:17.000,267,11021830,-795,0,1758724456,15177.243528429994,193.7191854000048,50737.03953792 2025-09-24,14:34:18.000,267,11021860,-795,0,1758724457,15177.337836769999,193.66279236000264,50736.97665384001 2025-09-24,14:34:19.000,267,11021888,-795,0,1758724458,15177.405199869994,193.59230106000177,50736.94171824 2025-09-24,14:34:20.000,267,11021865,-795,0,1758724459,15177.526453449995,193.57820280000306,50737.03953792 2025-09-24,14:34:21.000,267,11021851,-795,0,1758724460,15177.69486119999,193.57820280000306,50737.186267439996 2025-09-24,14:34:22.000,267,11021863,-795,0,1758724461,15177.80264216,193.62754670999857,50737.172293200005 2025-09-24,14:34:23.000,267,11021875,-795,0,1758724462,15177.80264216,193.61344844999985,50737.0325508 2025-09-24,14:34:24.000,267,11021881,-795,0,1758724463,15177.903686810001,193.6204975799992,50737.074473520006 2025-09-24,14:34:25.000,267,11021859,-795,0,1758724464,15177.997995149992,193.59935019000113,50737.02556368001 2025-09-24,14:34:26.000,267,11021800,-795,0,1758724465,15178.132721349997,193.5852519300024,50736.98364096 2025-09-24,14:34:27.000,267,11021844,-795,0,1758724466,15178.166402900002,193.57820280000306,50736.73210464001 2025-09-24,14:34:28.000,267,11021858,-795,0,1758724467,15178.361755889993,193.51476063000155,50736.788001600005 2025-09-24,14:34:29.000,267,11021841,-795,0,1758724468,15178.489745779989,193.5077115000022,50736.79498872 2025-09-24,14:34:30.000,267,11021864,-795,0,1758724469,15178.725516629995,193.44426933000068,50736.82992432001 2025-09-24,14:34:31.000,267,11021810,-795,0,1758724470,15178.88045176,193.36672890000045,50736.9626796 2025-09-24,14:34:32.000,267,11021875,-795,0,1758724471,15179.06233213,193.26804108000215,50736.91376976 2025-09-24,14:34:33.000,267,11021819,-795,0,1758724472,15179.136431539991,193.1623041300045,50736.87883416001 2025-09-24,14:34:34.000,267,11021836,-795,0,1758724473,15179.264421430002,193.02132153000275,50736.87184704 2025-09-24,14:34:35.000,267,11021843,-795,0,1758724474,15179.298102979992,192.9014863199991,50736.80896296001 2025-09-24,14:34:36.000,267,11021854,-795,0,1758724475,15179.331784529997,192.7816511100027,50736.76005312001 2025-09-24,14:34:37.000,267,11021909,-795,0,1758724476,15179.176849399992,192.64771764000034,50736.30589032001 2025-09-24,14:34:38.000,267,11021847,-795,0,1758724477,15179.176849399992,192.5208333000046,50736.31986456 2025-09-24,14:34:39.000,267,11021843,-795,0,1758724478,15179.277894049992,192.49968590999924,50736.59236224001 2025-09-24,14:34:40.000,267,11021837,-795,0,1758724479,15179.237476189992,192.41509634999966,50736.62729784 2025-09-24,14:34:41.000,267,11021837,-795,0,1758724480,15179.190322019997,192.38689983000222,50736.58537512 2025-09-24,14:34:42.000,267,11021778,-795,0,1758724481,15179.129695229996,192.35870331000478,50736.6482592 2025-09-24,14:34:43.000,267,11021831,-795,0,1758724482,15179.035386889991,192.40099809000094,50736.54345240001 2025-09-24,14:34:44.000,267,11021881,-795,0,1758724483,15179.008441649996,192.38689983000222,50736.52249104001 2025-09-24,14:34:45.000,267,11021840,-795,0,1758724484,15178.927605929995,192.43624373999774,50736.53646528 2025-09-24,14:34:46.000,267,11021870,-795,0,1758724485,15178.90066069,192.49263677999988,50736.550439520004 2025-09-24,14:34:47.000,267,11021843,-795,0,1758724486,15178.644680909994,192.48558765000053,50736.13121232 2025-09-24,14:34:48.000,267,11021855,-795,0,1758724487,15178.597526739999,192.5701772100001,50736.03339264 2025-09-24,14:34:49.000,267,11021885,-795,0,1758724488,15178.745725559995,192.67591415999777,50736.49454256001 2025-09-24,14:34:50.000,267,11021883,-795,0,1758724489,15178.73898925,192.73230719999992,50736.4386456 2025-09-24,14:34:51.000,267,11021850,-795,0,1758724490,15178.745725559995,192.83804415000486,50736.403710000006 2025-09-24,14:34:52.000,267,11021876,-795,0,1758724491,15178.77267079999,192.88033893000102,50736.37576152001 2025-09-24,14:34:53.000,267,11021877,-795,0,1758724492,15178.81308865999,192.94378110000252,50736.38973576 2025-09-24,14:34:54.000,267,11021853,-795,0,1758724493,15178.846770209995,192.97902674999932,50736.37576152001 2025-09-24,14:34:55.000,267,11021836,-795,0,1758724494,15178.866979139995,193.00017414000467,50736.34082592 2025-09-24,14:34:56.000,267,11021906,-795,0,1758724495,15178.91413330999,193.0142724000034,50736.4386456 2025-09-24,14:34:57.000,267,11021768,-795,0,1758724496,15178.81982497,193.00722327000403,50736.08928960001 2025-09-24,14:34:58.000,267,11021859,-795,0,1758724497,15178.97476009999,192.99312500999804,50736.29191608 2025-09-24,14:34:59.000,267,11021843,-795,0,1758724498,15179.069068439996,192.95787936000124,50736.52249104001 2025-09-24,14:35:00.000,267,11021819,-795,0,1758724499,15179.089277369996,192.9296828400038,50736.59934936 2025-09-24,14:35:01.000,267,11021864,-795,0,1758724500,15179.02191427,192.8027985000008,50736.52249104001 2025-09-24,14:35:02.000,267,11021854,-795,0,1758724501,15178.98149641,192.73230719999992,50736.59934936 2025-09-24,14:35:03.000,267,11021835,-795,0,1758724502,15178.907396999995,192.6195211200029,50736.53646528 2025-09-24,14:35:04.000,267,11021870,-795,0,1758724503,15178.87371544999,192.49968590999924,50736.60633648 2025-09-24,14:35:05.000,267,11021881,-795,0,1758724504,15178.77940711,192.36575244000414,50736.683194799996 2025-09-24,14:35:06.000,267,11021885,-795,0,1758724505,15178.71878032,192.20362245000433,50736.6482592 2025-09-24,14:35:07.000,267,11021837,-795,0,1758724506,15178.503218399994,192.0132959399998,50736.32685168001 2025-09-24,14:35:08.000,267,11021831,-755,0,1758724507,15178.503218399994,191.9146081200015,50736.56441376001 2025-09-24,14:35:09.000,267,11021819,-795,0,1758724508,15178.563845189994,191.79477290999785,50736.80896296001 2025-09-24,14:35:10.000,267,11021864,-795,0,1758724509,15178.442591609994,191.61149552999996,50736.885821280004 2025-09-24,14:35:11.000,267,11021820,-795,0,1758724510,15178.341546959993,191.43526728000143,50736.92774400001 2025-09-24,14:35:12.000,267,11021800,-795,0,1758724511,15178.294392789998,191.26608816000225,50736.97665384001 2025-09-24,14:35:13.000,267,11021817,-795,0,1758724512,15178.193348139997,191.08985991000372,50736.97665384001 2025-09-24,14:35:14.000,267,11021832,-795,0,1758724513,15178.078830869992,190.89248426999984,50737.04652504001 2025-09-24,14:35:15.000,267,11021821,-795,0,1758724514,15177.930632049996,190.7374034099994,50737.02556368001 2025-09-24,14:35:16.000,267,11021816,-795,0,1758724515,15177.77569691999,190.54707690000214,50736.99062808 2025-09-24,14:35:17.000,267,11021824,-795,0,1758724516,15177.45235403999,190.38494691000233,50736.70415616 2025-09-24,14:35:18.000,267,11021830,-795,0,1758724517,15177.41867249,190.31445561000146,50737.02556368001 2025-09-24,14:35:19.000,267,11021817,-795,0,1758724518,15177.277209979999,190.16642388000037,50737.08844776 2025-09-24,14:35:20.000,267,11021815,-795,0,1758724519,15177.088593299988,190.08888345000014,50737.20024168 2025-09-24,14:35:21.000,267,11021811,-755,0,1758724520,15176.920185549992,190.0113430199999,50737.17928032 2025-09-24,14:35:22.000,267,11021870,-795,0,1758724521,15176.771986729997,189.98314650000248,50737.23517728001 2025-09-24,14:35:23.000,267,11021829,-795,0,1758724522,15176.630524219996,190.02544127999863,50737.3469712 2025-09-24,14:35:24.000,267,11021838,-795,0,1758724523,15176.529479569996,189.99019563000184,50737.43780376 2025-09-24,14:35:25.000,267,11021846,-795,0,1758724524,15176.428434919995,190.0113430199999,50737.45177800001 2025-09-24,14:35:26.000,267,11021831,-795,0,1758724525,15176.327390269995,190.06773606000206,50737.43780376 2025-09-24,14:35:27.000,267,11021873,-795,0,1758724526,15176.098355729999,190.11707997000485,50737.018576559996 2025-09-24,14:35:28.000,267,11021819,-795,0,1758724527,15176.091619419989,190.2087186600038,50737.17928032 2025-09-24,14:35:29.000,267,11021845,-795,0,1758724528,15176.145509899994,190.2580625699993,50737.47273936 2025-09-24,14:35:30.000,267,11021874,-795,0,1758724529,15176.091619419989,190.28625909000402,50737.42382952 2025-09-24,14:35:31.000,267,11021834,-795,0,1758724530,15175.990574769989,190.32855387000018,50737.28408712001 2025-09-24,14:35:32.000,267,11021836,-795,0,1758724531,15175.950156909988,190.36379952000425,50737.339984080005 2025-09-24,14:35:33.000,267,11021853,-795,0,1758724532,15175.909739049988,190.36379952000425,50737.27011288 2025-09-24,14:35:34.000,267,11021802,-795,0,1758724533,15175.862584879993,190.3567503900049,50737.24915152 2025-09-24,14:35:35.000,267,11021852,-795,0,1758724534,15175.849112259988,190.31445561000146,50737.24915152 2025-09-24,14:35:36.000,267,11021874,-795,0,1758724535,15175.849112259988,190.25101343999995,50737.28408712001 2025-09-24,14:35:37.000,267,11021861,-795,0,1758724536,15175.700913439992,190.18052213999908,50736.99761520001 2025-09-24,14:35:38.000,267,11021840,-795,0,1758724537,15175.680704509992,190.08183432000078,50737.09543488001 2025-09-24,14:35:39.000,267,11021881,-795,0,1758724538,15175.707649750002,190.032490409998,50737.15831896 2025-09-24,14:35:40.000,267,11021873,-795,0,1758724539,15175.775012849997,189.94085171999905,50737.221203040004 2025-09-24,14:35:41.000,267,11021833,-795,0,1758724540,15175.761540229993,189.90560607000225,50737.22819016 2025-09-24,14:35:42.000,267,11021854,-795,0,1758724541,15175.801958089993,189.8492130300001,50737.21421592001 2025-09-24,14:35:43.000,267,11021841,-795,0,1758724542,15175.754803919997,189.72937782000372,50737.13037048 2025-09-24,14:35:44.000,267,11021889,-795,0,1758724543,15175.707649750002,189.68003391000093,50737.10940912 2025-09-24,14:35:45.000,267,11021837,-795,0,1758724544,15175.707649750002,189.6024934800007,50737.102422 2025-09-24,14:35:46.000,267,11021847,-795,0,1758724545,15175.673968199997,189.53200217999984,50737.15831896 2025-09-24,14:35:47.000,267,11021802,-795,0,1758724546,15175.613341409997,189.44741262000025,50736.97665384001 2025-09-24,14:35:48.000,267,11021849,-795,0,1758724547,15175.572923549997,189.39806871000474,50736.9626796 2025-09-24,14:35:49.000,267,11021860,-795,0,1758724548,15175.519033069992,189.39806871000474,50736.92774400001 2025-09-24,14:35:50.000,267,11021861,-795,0,1758724549,15175.519033069992,189.37692131999938,50737.16530608001 2025-09-24,14:35:51.000,267,11021859,-795,0,1758724550,15175.559450929992,189.34872480000195,50737.1373576 2025-09-24,14:35:52.000,267,11021844,-795,0,1758724551,15175.505560450001,189.36282306000066,50737.11639624001 2025-09-24,14:35:53.000,267,11021856,-795,0,1758724552,15175.458406279991,189.41216697000345,50737.11639624001 2025-09-24,14:35:54.000,267,11021856,-795,0,1758724553,15175.391043179996,189.44741262000025,50737.053512160004 2025-09-24,14:35:55.000,267,11021841,-795,0,1758724554,15175.31694376999,189.5531495699979,50736.99761520001 2025-09-24,14:35:56.000,267,11021826,-795,0,1758724555,15175.209162809995,189.67298478000157,50736.93473112 2025-09-24,14:35:57.000,267,11021870,-795,0,1758724556,15175.14179971,189.77872172999923,50736.87184704 2025-09-24,14:35:58.000,267,11021860,-795,0,1758724557,15175.03401874999,189.85626215999946,50736.79498872 2025-09-24,14:35:59.000,267,11021838,-795,0,1758724558,15174.959919339999,190.00429389000055,50736.718130400004 2025-09-24,14:36:00.000,267,11021890,-795,0,1758724559,15174.946446719994,190.159374750001,50736.8229372 2025-09-24,14:36:01.000,267,11021844,-795,0,1758724560,15174.946446719994,190.28625909000402,50736.885821280004 2025-09-24,14:36:02.000,267,11021856,-795,0,1758724561,15174.838665759999,190.41314342999976,50736.89979552001 2025-09-24,14:36:03.000,267,11021865,-795,0,1758724562,15174.757830039998,190.54002777000278,50736.77402736 2025-09-24,14:36:04.000,267,11021836,-795,0,1758724563,15174.751093729988,190.63871559000108,50736.76005312001 2025-09-24,14:36:05.000,267,11021842,-795,0,1758724564,15174.703939559993,190.7515016699981,50736.76704024 2025-09-24,14:36:06.000,267,11021892,-795,0,1758724565,15174.663521699993,190.80789471000026,50736.74607888 2025-09-24,14:36:07.000,267,11021857,-795,0,1758724566,15174.481641329992,190.84314036000433,50736.39672288001 2025-09-24,14:36:08.000,267,11021877,-795,0,1758724567,15174.535531809997,190.88543514000048,50736.501529680005 2025-09-24,14:36:09.000,267,11021923,-795,0,1758724568,15174.555740739997,190.9277299200039,50736.6482592 2025-09-24,14:36:10.000,267,11021851,-795,0,1758724569,15174.461432399992,190.95592644000135,50736.65524632 2025-09-24,14:36:11.000,267,11021880,-795,0,1758724570,15174.373860369997,190.87838601000112,50736.63428496 2025-09-24,14:36:12.000,267,11021875,-795,0,1758724571,15174.259343099991,190.90658252999856,50736.59236224001 2025-09-24,14:36:13.000,267,11021861,-795,0,1758724572,15174.171771069996,190.88543514000048,50736.578388 2025-09-24,14:36:14.000,267,11021887,-795,0,1758724573,15174.05725379999,190.87133688000176,50736.52249104001 2025-09-24,14:36:15.000,267,11021868,-795,0,1758724574,15173.949472839995,190.89248426999984,50736.571400880006 2025-09-24,14:36:16.000,267,11021836,-795,0,1758724575,15173.85516449999,190.89248426999984,50736.63428496 2025-09-24,14:36:17.000,267,11021855,-795,0,1758724576,15173.605921029994,190.85723862000305,50736.1940964 2025-09-24,14:36:18.000,267,11021880,-795,0,1758724577,15173.504876379993,190.91363165999792,50736.29191608 2025-09-24,14:36:19.000,267,11021878,-795,0,1758724578,15173.511612689988,190.9629755700007,50736.55742664 2025-09-24,14:36:20.000,267,11021885,-795,0,1758724579,15173.424040659993,191.01936861000286,50736.571400880006 2025-09-24,14:36:21.000,267,11021869,-795,0,1758724580,15173.390359110002,191.06871251999837,50736.571400880006 2025-09-24,14:36:22.000,267,11021886,-795,0,1758724581,15173.296050769997,191.1462529499986,50736.578388 2025-09-24,14:36:23.000,267,11021883,-795,0,1758724582,15173.242160289992,191.1955968600014,50736.44563272001 2025-09-24,14:36:24.000,267,11021862,-795,0,1758724583,15173.262369219992,191.31543206999777,50736.4386456 2025-09-24,14:36:25.000,267,11021812,-795,0,1758724584,15173.282578149992,191.40002163000463,50736.403710000006 2025-09-24,14:36:26.000,267,11021898,-795,0,1758724585,15173.275841839997,191.49870945000293,50736.27095472 2025-09-24,14:36:27.000,267,11021829,-795,0,1758724586,15173.296050769997,191.54805335999845,50736.117238080005 2025-09-24,14:36:28.000,267,11021838,-795,0,1758724587,15173.322996009992,191.61854465999932,50736.01941840001 2025-09-24,14:36:29.000,267,11021878,-795,0,1758724588,15173.599184719998,191.68903596000018,50736.36178728 2025-09-24,14:36:30.000,267,11021868,-795,0,1758724589,15173.666547819994,191.72428161000425,50736.36178728 2025-09-24,14:36:31.000,267,11021905,-795,0,1758724590,15173.75411984999,191.7665763900004,50736.35480016001 2025-09-24,14:36:32.000,267,11021797,-795,0,1758724591,15173.828219259995,191.80182204000448,50736.35480016001 2025-09-24,14:36:33.000,267,11021872,-795,0,1758724592,15173.85516449999,191.80887117000384,50736.27794184001 2025-09-24,14:36:34.000,267,11021861,-795,0,1758724593,15173.808010329994,191.83706769000128,50736.22204488 2025-09-24,14:36:35.000,267,11021876,-795,0,1758724594,15173.828219259995,191.8159203000032,50736.24999336 2025-09-24,14:36:36.000,267,11021849,-795,0,1758724595,15173.82148295,191.83001856000192,50736.236019120006 2025-09-24,14:36:37.000,267,11021804,-795,0,1758724596,15173.666547819994,191.8652642099987,50735.8098048 2025-09-24,14:36:38.000,267,11021879,-795,0,1758724597,15173.720438299999,191.82296943000256,50735.86570176 2025-09-24,14:36:39.000,267,11021855,-795,0,1758724598,15173.84169188,191.84411682000064,50736.117238080005 2025-09-24,14:36:40.000,267,11021844,-795,0,1758724599,15173.888846049995,191.8652642099987,50736.047366880004 2025-09-24,14:36:41.000,267,11021854,-795,0,1758724600,15173.93600021999,191.90050986000278,50736.04037976001 2025-09-24,14:36:42.000,267,11021877,-795,0,1758724601,15173.989890699995,191.95690289999766,50736.054354 2025-09-24,14:36:43.000,267,11021853,-795,0,1758724602,15174.02357225,192.03444332999788,50736.04037976001 2025-09-24,14:36:44.000,267,11021896,-795,0,1758724603,15174.03704486999,192.11903289000475,50735.97749568 2025-09-24,14:36:45.000,267,11021870,-795,0,1758724604,15174.111144279996,192.23181897000177,50736.00544416 2025-09-24,14:36:46.000,267,11021845,-795,0,1758724605,15174.18524369,192.41509634999966,50735.9844828 2025-09-24,14:36:47.000,267,11021861,-795,0,1758724606,15174.050517489995,192.58427546999883,50735.4604488 2025-09-24,14:36:48.000,267,11021882,-795,0,1758724607,15174.10440797,192.7816511100027,50735.46743592001 2025-09-24,14:36:49.000,267,11021806,-795,0,1758724608,15174.225661550001,193.0142724000034,50735.64910104 2025-09-24,14:36:50.000,267,11021840,-795,0,1758724609,15174.232397859996,193.33148325000366,50735.57922984 2025-09-24,14:36:51.000,267,11021877,-795,0,1758724610,15174.18524369,193.5852519300024,50735.52333288 2025-09-24,14:36:52.000,267,11021857,-795,0,1758724611,15174.14482583,193.7685293100003,50735.53032 2025-09-24,14:36:53.000,267,11021844,-795,0,1758724612,15174.03704486999,194.00819973000034,50735.495384400005 2025-09-24,14:36:54.000,267,11021851,-795,0,1758724613,15173.88210974,194.19852624000487,50735.376603360004 2025-09-24,14:36:55.000,267,11021868,-795,0,1758724614,15173.700229369999,194.3747544900034,50735.40455184 2025-09-24,14:36:56.000,267,11021812,-795,0,1758724615,15173.558766859998,194.5580318700013,50735.4255132 2025-09-24,14:36:57.000,267,11021847,-795,0,1758724616,15173.195006119997,194.67786707999767,50734.95038904 2025-09-24,14:36:58.000,267,11021872,-795,0,1758724617,15173.134379329997,194.80475142000068,50735.25083520001 2025-09-24,14:36:59.000,267,11021860,-795,0,1758724618,15172.992916819996,194.84704620000412,50735.29275792 2025-09-24,14:37:00.000,267,11021830,-795,0,1758724619,15172.831245379995,194.91048836999835,50735.40455184 2025-09-24,14:37:01.000,267,11021846,-795,0,1758724620,15172.689782869995,194.88934098000027,50735.39057760001 2025-09-24,14:37:02.000,267,11021890,-795,0,1758724621,15172.608947149994,194.89639010999963,50735.46743592001 2025-09-24,14:37:03.000,267,11021839,-795,0,1758724622,15172.47422094999,194.79770229000133,50735.355642 2025-09-24,14:37:04.000,267,11021896,-795,0,1758724623,15172.393385229989,194.69901447000302,50735.397564720006 2025-09-24,14:37:05.000,267,11021888,-795,0,1758724624,15172.352967369989,194.67786707999767,50735.43250032 2025-09-24,14:37:06.000,267,11021845,-795,0,1758724625,15172.312549509988,194.64967056000023,50735.4255132 2025-09-24,14:37:07.000,267,11021864,-795,0,1758724626,15172.164350689993,194.57213013,50735.062182960006 2025-09-24,14:37:08.000,267,11021846,-795,0,1758724627,15172.339494749998,194.5227862200045,50735.48839728001 2025-09-24,14:37:09.000,267,11021867,-795,0,1758724628,15172.359703679998,194.5227862200045,50735.495384400005 2025-09-24,14:37:10.000,267,11021838,-795,0,1758724629,15172.359703679998,194.54393361000257,50735.43948744001 2025-09-24,14:37:11.000,267,11021847,-795,0,1758724630,15172.413594159989,194.60032665000472,50735.43250032 2025-09-24,14:37:12.000,267,11021856,-795,0,1758724631,15172.420330469999,194.60737578000408,50735.47442304 2025-09-24,14:37:13.000,267,11021834,-795,0,1758724632,15172.393385229989,194.6567196899996,50735.40455184 2025-09-24,14:37:14.000,267,11021857,-795,0,1758724633,15172.413594159989,194.7695057700039,50735.38359048 2025-09-24,14:37:15.000,267,11021871,-795,0,1758724634,15172.413594159989,194.87524272000155,50735.38359048 2025-09-24,14:37:16.000,267,11021868,-795,0,1758724635,15172.406857849994,194.99507792999793,50735.29974504001 2025-09-24,14:37:17.000,267,11021871,-795,0,1758724636,15172.150878070002,195.12196227000095,50734.74077544 2025-09-24,14:37:18.000,267,11021857,-795,0,1758724637,15172.326022129993,195.29819051999948,50735.13205416001 2025-09-24,14:37:19.000,267,11021842,-795,0,1758724638,15172.292340579988,195.488517030004,50735.041221600004 2025-09-24,14:37:20.000,267,11021836,-795,0,1758724639,15172.245186409993,195.74228571000276,50734.9713504 2025-09-24,14:37:21.000,267,11021846,-795,0,1758724640,15172.211504859988,195.92556309000065,50734.95038904 2025-09-24,14:37:22.000,267,11021871,-795,0,1758724641,15172.177823309998,196.15818438000133,50734.894492080006 2025-09-24,14:37:23.000,267,11021850,-795,0,1758724642,15172.110460210002,196.34146175999922,50734.88750496001 2025-09-24,14:37:24.000,267,11021863,-795,0,1758724643,15171.955525079997,196.4894934900003,50734.894492080006 2025-09-24,14:37:25.000,267,11021869,-795,0,1758724644,15171.841007809991,196.6234269600027,50734.88750496001 2025-09-24,14:37:26.000,267,11021786,-795,0,1758724645,15171.67933636999,196.77145869000378,50734.85256936 2025-09-24,14:37:27.000,267,11021745,-795,0,1758724646,15171.3627298,196.89129390000016,50734.36347096001 2025-09-24,14:37:28.000,267,11021862,-795,0,1758724647,15171.41662027999,196.99703084999783,50734.71981408001 2025-09-24,14:37:29.000,267,11021843,-795,0,1758724648,15171.268421459994,197.0675221499987,50734.69885272001 2025-09-24,14:37:30.000,267,11021831,-795,0,1758724649,15171.120222639998,197.11686606000148,50734.6918656 2025-09-24,14:37:31.000,267,11021834,-795,0,1758724650,15170.951814890002,197.15916083999764,50734.74776256001 2025-09-24,14:37:32.000,267,11021858,-795,0,1758724651,15170.850770240002,197.18735736000235,50734.78968528 2025-09-24,14:37:33.000,267,11021868,-795,0,1758724652,15170.716044039997,197.20145562000107,50734.88051784 2025-09-24,14:37:34.000,267,11021850,-795,0,1758724653,15170.554372599996,197.1944064900017,50734.873530720004 2025-09-24,14:37:35.000,267,11021842,-795,0,1758724654,15170.35901960999,197.17325910000363,50734.85256936 2025-09-24,14:37:36.000,267,11021872,-795,0,1758724655,15170.20408448,197.20145562000107,50734.88051784 2025-09-24,14:37:37.000,267,11021855,-795,0,1758724656,15169.874005289988,197.15916083999764,50734.4473164 2025-09-24,14:37:38.000,267,11021884,-795,0,1758724657,15169.941368389998,197.22260300999915,50734.91545344001 2025-09-24,14:37:39.000,267,11021863,-795,0,1758724658,15169.840323739998,197.18735736000235,50734.88051784 2025-09-24,14:37:40.000,267,11021864,-795,0,1758724659,15169.705597539993,197.2296521399985,50734.92942768 2025-09-24,14:37:41.000,267,11021876,-795,0,1758724660,15169.644970749992,197.2789960500013,50734.85256936 2025-09-24,14:37:42.000,267,11021834,-795,0,1758724661,15169.490035620001,197.3424382200028,50734.88051784 2025-09-24,14:37:43.000,267,11021875,-795,0,1758724662,15169.409199900001,197.4411260400011,50734.84558224001 2025-09-24,14:37:44.000,267,11021846,-795,0,1758724663,15169.409199900001,197.5398138599994,50734.84558224001 2025-09-24,14:37:45.000,267,11021842,-795,0,1758724664,15169.368782040001,197.61735428999964,50734.84558224001 2025-09-24,14:37:46.000,267,11021854,-795,0,1758724665,15169.32836418,197.72309124000458,50734.81763376001 2025-09-24,14:37:47.000,267,11021878,-795,0,1758724666,15169.05891177999,197.81472993000352,50734.34250960001 2025-09-24,14:37:48.000,267,11021850,-795,0,1758724667,15169.09932963999,197.92751601000055,50734.76872392001 2025-09-24,14:37:49.000,267,11021859,-795,0,1758724668,15169.04543916,197.9980073100014,50734.831608 2025-09-24,14:37:50.000,267,11021840,-795,0,1758724669,15168.971339749995,198.10374425999908,50734.78269816 2025-09-24,14:37:51.000,267,11021870,-795,0,1758724670,15168.83661354999,198.15308817000187,50734.6918656 2025-09-24,14:37:52.000,267,11021837,-755,0,1758724671,15168.755777829989,198.16013730000122,50734.71282696 2025-09-24,14:37:53.000,267,11021870,-795,0,1758724672,15168.701887349998,198.1812846899993,50734.80365952 2025-09-24,14:37:54.000,267,11021848,-795,0,1758724673,15168.580633769998,198.19538294999802,50734.81763376001 2025-09-24,14:37:55.000,267,11021838,-795,0,1758724674,15168.546952219993,198.2306286000021,50734.80365952 2025-09-24,14:37:56.000,267,11021856,-795,0,1758724675,15168.452643880002,198.18833381999866,50734.726801200006 2025-09-24,14:37:57.000,267,11021868,-795,0,1758724676,15168.243818269992,198.16013730000122,50734.25167704 2025-09-24,14:37:58.000,267,11021837,-795,0,1758724677,15168.385280779992,198.10374425999908,50734.75474968 2025-09-24,14:37:59.000,267,11021837,-795,0,1758724678,15168.338126609997,198.02620382999885,50734.76872392001 2025-09-24,14:38:00.000,267,11021830,-795,0,1758724679,15168.324653989992,197.94866339999862,50734.75474968 2025-09-24,14:38:01.000,267,11021878,-795,0,1758724680,15168.358335539997,197.84997558000032,50734.84558224001 2025-09-24,14:38:02.000,267,11021812,-795,0,1758724681,15168.358335539997,197.70899297999858,50734.74077544 2025-09-24,14:38:03.000,267,11021859,-795,0,1758724682,15168.405489709992,197.5891577700022,50734.824620880005 2025-09-24,14:38:04.000,267,11021861,-795,0,1758724683,15168.425698639992,197.43407691000175,50734.838595119996 2025-09-24,14:38:05.000,267,11021831,-795,0,1758724684,15168.506534359993,197.3142416999981,50734.824620880005 2025-09-24,14:38:06.000,267,11021901,-795,0,1758724685,15168.560424839998,197.180308230003,50734.838595119996 2025-09-24,14:38:07.000,267,11021860,-795,0,1758724686,15168.540215909998,197.03932563000126,50734.559110320006 2025-09-24,14:38:08.000,267,11021866,-795,0,1758724687,15168.695151039989,196.8842447700008,50734.838595119996 2025-09-24,14:38:09.000,267,11021847,-795,0,1758724688,15168.749041519994,196.75031129999843,50734.7617368 2025-09-24,14:38:10.000,267,11021842,-795,0,1758724689,15168.735568899989,196.5740830499999,50734.73378832 2025-09-24,14:38:11.000,267,11021854,-795,0,1758724690,15168.762514139999,196.49654261999967,50734.656930000005 2025-09-24,14:38:12.000,267,11021840,-795,0,1758724691,15168.816404619989,196.36260915000457,50734.705839840004 2025-09-24,14:38:13.000,267,11021866,-795,0,1758724692,15168.755777829989,196.2921178500037,50734.69885272001 2025-09-24,14:38:14.000,267,11021858,-795,0,1758724693,15168.695151039989,196.1652335100007,50734.57308456 2025-09-24,14:38:15.000,267,11021845,-795,0,1758724694,15168.695151039989,196.03834916999767,50734.6219944 2025-09-24,14:38:16.000,267,11021839,-795,0,1758724695,15168.627787939993,195.92556309000065,50734.55212320001 2025-09-24,14:38:17.000,267,11021818,-795,0,1758724696,15168.432434950002,195.86212091999914,50734.307574 2025-09-24,14:38:18.000,267,11021841,-795,0,1758724697,15168.479589119997,195.8339244000017,50734.55212320001 2025-09-24,14:38:19.000,267,11021871,-795,0,1758724698,15168.385280779992,195.82687527000235,50734.57308456 2025-09-24,14:38:20.000,267,11021862,-795,0,1758724699,15168.365071849992,195.85507178999978,50734.58007168001 2025-09-24,14:38:21.000,267,11021857,-795,0,1758724700,15168.304445059992,195.91146483000193,50734.51020048001 2025-09-24,14:38:22.000,267,11021849,-795,0,1758724701,15168.203400409991,196.05244743000367,50734.53116184001 2025-09-24,14:38:23.000,267,11021841,-795,0,1758724702,15168.095619449996,196.12293873000453,50734.46129064001 2025-09-24,14:38:24.000,267,11021828,-795,0,1758724703,15168.04172896999,196.24277394000092,50734.46827776 2025-09-24,14:38:25.000,267,11021840,-795,0,1758724704,15167.94742063,196.4119530600001,50734.40539368 2025-09-24,14:38:26.000,267,11021858,-795,0,1758724705,15167.83963966999,196.5740830499999,50734.34949672 2025-09-24,14:38:27.000,267,11021843,-795,0,1758724706,15167.536505719989,196.76440956000442,50733.86039832001 2025-09-24,14:38:28.000,267,11021733,-795,0,1758724707,15167.664495609999,196.98998171999847,50734.2377028 2025-09-24,14:38:29.000,267,11021845,-795,0,1758724708,15167.624077749999,197.22260300999915,50734.32853536 2025-09-24,14:38:30.000,267,11021862,-795,0,1758724709,15167.603868819999,197.41997865000303,50734.307574 2025-09-24,14:38:31.000,267,11021851,-795,0,1758724710,15167.509560479994,197.66669820000243,50734.25167704 2025-09-24,14:38:32.000,267,11021857,-795,0,1758724711,15167.455669999988,197.85702470999968,50734.335522479996 2025-09-24,14:38:33.000,267,11021862,-795,0,1758724712,15167.408515829993,198.05440035000356,50734.3774452 2025-09-24,14:38:34.000,267,11021865,-795,0,1758724713,15167.341152729998,198.22357947000273,50734.41238080001 2025-09-24,14:38:35.000,267,11021826,-795,0,1758724714,15167.246844389992,198.37866033000319,50734.42635504 2025-09-24,14:38:36.000,267,11021844,-795,0,1758724715,15167.098645569997,198.4773481500015,50734.27962552 2025-09-24,14:38:37.000,267,11021802,-755,0,1758724716,15166.78877531,198.53374119000364,50733.90232104 2025-09-24,14:38:38.000,267,11021851,-795,0,1758724717,15166.86961103,198.6888220500041,50734.28661264 2025-09-24,14:38:39.000,267,11021902,-795,0,1758724718,15166.76856638,198.74521508999896,50734.24468992001 2025-09-24,14:38:40.000,267,11021805,-795,0,1758724719,15166.68099434999,198.8227555199992,50734.27962552 2025-09-24,14:38:41.000,267,11021833,-795,0,1758724720,15166.573213389995,198.8368537799979,50734.30058688 2025-09-24,14:38:42.000,267,11021790,-795,0,1758724721,15166.57994969999,198.8368537799979,50734.30058688 2025-09-24,14:38:43.000,267,11021839,-795,0,1758724722,15166.56647708,198.8227555199992,50734.321548240005 2025-09-24,14:38:44.000,267,11021862,-795,0,1758724723,15166.58668601,198.75226421999832,50734.34250960001 2025-09-24,14:38:45.000,267,11021839,-795,0,1758724724,15166.60689494,198.76636248000432,50734.36347096001 2025-09-24,14:38:46.000,267,11021845,-795,0,1758724725,15166.674258039995,198.6747237899981,50734.32853536 2025-09-24,14:38:47.000,267,11021860,-795,0,1758724726,15166.49911397999,198.54783945000236,50733.77655288 2025-09-24,14:38:48.000,267,11021847,-795,0,1758724727,15166.72141220999,198.4773481500015,50734.132896 2025-09-24,14:38:49.000,267,11021872,-795,0,1758724728,15166.916765199996,198.38570946000254,50734.24468992001 2025-09-24,14:38:50.000,267,11021833,-795,0,1758724729,15167.044755089992,198.2658742499989,50734.23071568 2025-09-24,14:38:51.000,267,11021868,-795,0,1758724730,15167.139063429997,198.16013730000122,50734.16084448 2025-09-24,14:38:52.000,267,11021844,-795,0,1758724731,15167.267053319993,198.04030209000484,50734.153857360005 2025-09-24,14:38:53.000,267,11021847,-795,0,1758724732,15167.395043209988,197.9345651399999,50734.18180584 2025-09-24,14:38:54.000,267,11021881,-795,0,1758724733,15167.502824169998,197.84997558000032,50734.0630248 2025-09-24,14:38:55.000,267,11021830,-795,0,1758724734,15167.570187269994,197.74423863000266,50734.0630248 2025-09-24,14:38:56.000,267,11021841,-795,0,1758724735,15167.590396199994,197.70194384999922,50734.000140719996 2025-09-24,14:38:57.000,267,11021802,-795,0,1758724736,15167.462406309998,197.60325603000092,50733.59488776001 2025-09-24,14:38:58.000,267,11021845,-795,0,1758724737,15167.496087859989,197.55391211999813,50733.67174608001 2025-09-24,14:38:59.000,267,11021856,-795,0,1758724738,15167.543242029999,197.58210864000284,50733.81148848001 2025-09-24,14:39:00.000,267,11021862,-795,0,1758724739,15167.482615239998,197.59620690000156,50733.71366880001 2025-09-24,14:39:01.000,267,11021872,-795,0,1758724740,15167.428724759993,197.59620690000156,50733.67174608001 2025-09-24,14:39:02.000,267,11021842,-795,0,1758724741,15167.388306899993,197.69489471999987,50733.62982336 2025-09-24,14:39:03.000,267,11021850,-795,0,1758724742,15167.381570589998,197.7371895000033,50733.5389908 2025-09-24,14:39:04.000,267,11021824,-795,0,1758724743,15167.361361659998,197.8006316700048,50733.552965040006 2025-09-24,14:39:05.000,267,11021854,-795,0,1758724744,15167.361361659998,197.86407383999904,50733.4691196 2025-09-24,14:39:06.000,267,11021850,-795,0,1758724745,15167.368097969993,197.9345651399999,50733.39226128 2025-09-24,14:39:07.000,267,11021860,-795,0,1758724746,15167.314207490002,198.01210557000013,50733.18264768 2025-09-24,14:39:08.000,267,11021846,-715,0,1758724747,15167.246844389992,198.06849861000228,50733.20360904 2025-09-24,14:39:09.000,267,11021857,-795,0,1758724748,15167.408515829993,198.10374425999908,50733.37129992 2025-09-24,14:39:10.000,267,11021847,-795,0,1758724749,15167.428724759993,198.16718643000058,50733.35732568001 2025-09-24,14:39:11.000,267,11021846,-795,0,1758724750,15167.455669999988,198.22357947000273,50733.30142872 2025-09-24,14:39:12.000,267,11021846,-795,0,1758724751,15167.529769409994,198.2306286000021,50733.32937720001 2025-09-24,14:39:13.000,267,11021809,-635,0,1758724752,15167.529769409994,198.28702164000424,50733.33636432001 2025-09-24,14:39:14.000,267,11021829,-795,0,1758724753,15167.576923579989,198.23767773000145,50733.28745448001 2025-09-24,14:39:15.000,267,11021832,-795,0,1758724754,15167.590396199994,198.2447268600008,50733.30841584001 2025-09-24,14:39:16.000,267,11021865,-795,0,1758724755,15167.570187269994,198.2447268600008,50733.23155752 2025-09-24,14:39:17.000,267,11021788,-795,0,1758724756,15167.469142619993,198.23767773000145,50732.82630456001 2025-09-24,14:39:18.000,267,11021842,-795,0,1758724757,15167.630814059994,198.23767773000145,50733.05687952 2025-09-24,14:39:19.000,267,11021853,-795,0,1758724758,15167.731858709994,198.25882511999953,50733.09181512001 2025-09-24,14:39:20.000,267,11021796,-795,0,1758724759,15167.772276569995,198.22357947000273,50733.04290528001 2025-09-24,14:39:21.000,267,11021848,-795,0,1758724760,15167.86658491,198.23767773000145,50733.14072496001 2025-09-24,14:39:22.000,267,11021818,-795,0,1758724761,15167.974365869995,198.2447268600008,50733.17566056 2025-09-24,14:39:23.000,267,11021816,-795,0,1758724762,15168.04172896999,198.23767773000145,50733.098802240005 2025-09-24,14:39:24.000,267,11021841,-795,0,1758724763,15168.08888314,198.20948121000401,50733.05687952 2025-09-24,14:39:25.000,267,11021839,-795,0,1758724764,15168.196664099996,198.22357947000273,50733.11976360001 2025-09-24,14:39:26.000,267,11021853,-795,0,1758724765,15168.203400409991,198.1460390400025,50733.10578936 2025-09-24,14:39:27.000,267,11021852,-795,0,1758724766,15168.08888314,198.10374425999908,50732.68656216001 2025-09-24,14:39:28.000,267,11021876,-795,0,1758724767,15168.338126609997,198.082596870001,50733.11277648 2025-09-24,14:39:29.000,267,11021829,-795,0,1758724768,15168.392017090002,198.07554774000164,50733.04290528001 2025-09-24,14:39:30.000,267,11021885,-795,0,1758724769,15168.371808160002,197.97685992000333,50732.92412424001 2025-09-24,14:39:31.000,267,11021879,-795,0,1758724770,15168.392017090002,197.94161426999926,50732.95207272001 2025-09-24,14:39:32.000,267,11021871,-795,0,1758724771,15168.378544469997,197.8852212300044,50732.95905984 2025-09-24,14:39:33.000,267,11021865,-795,0,1758724772,15168.405489709992,197.82882819000224,50732.882201520006 2025-09-24,14:39:34.000,267,11021848,-795,0,1758724773,15168.371808160002,197.8006316700048,50732.861240160004 2025-09-24,14:39:35.000,267,11021874,-795,0,1758724774,15168.344862919992,197.8006316700048,50732.89617576 2025-09-24,14:39:36.000,267,11021897,-795,0,1758724775,15168.338126609997,197.81472993000352,50732.91015 2025-09-24,14:39:37.000,267,11021799,-795,0,1758724776,15168.142773619991,197.86407383999904,50732.42105160001 2025-09-24,14:39:38.000,267,11021870,-795,0,1758724777,15168.243818269992,197.94866339999862,50732.665600800006 2025-09-24,14:39:39.000,267,11021892,-795,0,1758724778,15168.331390300002,198.04030209000484,50732.72848488 2025-09-24,14:39:40.000,267,11021891,-795,0,1758724779,15168.365071849992,198.16013730000122,50732.714510640006 2025-09-24,14:39:41.000,267,11021858,-795,0,1758724780,15168.371808160002,198.25177599000017,50732.714510640006 2025-09-24,14:39:42.000,267,11021834,-795,0,1758724781,15168.358335539997,198.42095510999934,50732.68656216001 2025-09-24,14:39:43.000,267,11021847,-795,0,1758724782,15168.338126609997,198.54783945000236,50732.595729600005 2025-09-24,14:39:44.000,267,11021836,-795,0,1758724783,15168.338126609997,198.7381659599996,50732.60271672 2025-09-24,14:39:45.000,267,11021890,-795,0,1758724784,15168.358335539997,198.92144334000477,50732.55380688 2025-09-24,14:39:46.000,267,11021866,-795,0,1758724785,15168.317917679997,199.10472072000266,50732.50489704 2025-09-24,14:39:47.000,267,11021825,-795,0,1758724786,15168.210136720001,199.25275245000375,50732.26733496 2025-09-24,14:39:48.000,267,11021888,-795,0,1758724787,15168.129301,199.443078960001,50732.211438000006 2025-09-24,14:39:49.000,267,11021815,-795,0,1758724788,15168.102355759991,199.70389676999912,50732.546819760006 2025-09-24,14:39:50.000,267,11021844,-795,0,1758724789,15167.974365869995,199.90832154000236,50732.55380688 2025-09-24,14:39:51.000,267,11021872,-795,0,1758724790,15167.81943073999,200.12684457000432,50732.525858400004 2025-09-24,14:39:52.000,267,11021855,-795,0,1758724791,15167.63755036999,200.38061325000308,50732.53284552 2025-09-24,14:39:53.000,267,11021869,-795,0,1758724792,15167.482615239998,200.62028367000312,50732.546819760006 2025-09-24,14:39:54.000,267,11021826,-795,0,1758724793,15167.300734869998,200.86700322000252,50732.48393568 2025-09-24,14:39:55.000,267,11021864,-795,0,1758724794,15167.159272359997,201.09257538000384,50732.48393568 2025-09-24,14:39:56.000,267,11021912,-795,0,1758724795,15166.990864610001,201.31814753999788,50732.53983264001 2025-09-24,14:39:57.000,267,11021858,-795,0,1758724796,15166.674258039995,201.50142492000305,50732.13457968001 2025-09-24,14:39:58.000,267,11021855,-795,0,1758724797,15166.70793959,201.72699708000437,50732.46297432 2025-09-24,14:39:59.000,267,11021907,-795,0,1758724798,15166.66078541999,202.0019131500012,50732.525858400004 2025-09-24,14:40:00.000,267,11021885,-795,0,1758724799,15166.62710387,202.14289575000294,50732.46297432 2025-09-24,14:40:01.000,267,11021872,-795,0,1758724800,15166.633840179995,202.27682921999804,50732.50489704 2025-09-24,14:40:02.000,267,11021860,-795,0,1758724801,15166.593422319995,202.38256617000297,50732.53983264001 2025-09-24,14:40:03.000,267,11021831,-795,0,1758724802,15166.593422319995,202.46715573000256,50732.546819760006 2025-09-24,14:40:04.000,267,11021892,-795,0,1758724803,15166.60689494,202.48830312000064,50732.53983264001 2025-09-24,14:40:05.000,267,11021899,-795,0,1758724804,15166.593422319995,202.47420486000192,50732.58874248001 2025-09-24,14:40:06.000,267,11021840,-795,0,1758724805,15166.573213389995,202.42486094999913,50732.6306652 2025-09-24,14:40:07.000,267,11021855,-795,0,1758724806,15166.404805639999,202.4107626900004,50732.27432208 2025-09-24,14:40:08.000,267,11021862,-795,0,1758724807,15166.384596709999,202.34027138999954,50732.22541224 2025-09-24,14:40:09.000,267,11021884,-795,0,1758724808,15166.51932290999,202.3966644300017,50732.60970384 2025-09-24,14:40:10.000,267,11021836,-795,0,1758724809,15166.43848718999,202.37551704000361,50732.53983264001 2025-09-24,14:40:11.000,267,11021844,-795,0,1758724810,15166.384596709999,202.41781181999977,50732.60970384 2025-09-24,14:40:12.000,267,11021852,-795,0,1758724811,15166.303760989998,202.46715573000256,50732.63765232001 2025-09-24,14:40:13.000,267,11021831,-795,0,1758724812,15166.236397889988,202.53059790000407,50732.63765232001 2025-09-24,14:40:14.000,267,11021867,-795,0,1758724813,15166.121880619998,202.6433839800011,50732.60970384 2025-09-24,14:40:15.000,267,11021811,-795,0,1758724814,15166.034308590002,202.7702683200041,50732.693549280004 2025-09-24,14:40:16.000,267,11021843,-795,0,1758724815,15165.892846080002,202.93944744000328,50732.68656216001 2025-09-24,14:40:17.000,267,11021864,-795,0,1758724816,15165.616657369996,203.1509213399986,50732.428038720005 2025-09-24,14:40:18.000,267,11021784,-795,0,1758724817,15165.52234902999,203.3271495900044,50732.37214176001 2025-09-24,14:40:19.000,267,11021832,-795,0,1758724818,15165.50214009999,203.56682001000445,50732.693549280004 2025-09-24,14:40:20.000,267,11021820,-795,0,1758724819,15165.353941279995,203.77124478000042,50732.63765232001 2025-09-24,14:40:21.000,267,11021848,-795,0,1758724820,15165.26636925,203.98271868000302,50732.665600800006 2025-09-24,14:40:22.000,267,11021875,-795,0,1758724821,15165.131643049994,204.17304519000027,50732.644639440005 2025-09-24,14:40:23.000,267,11021832,-795,0,1758724822,15165.003653159998,204.35632256999816,50732.67258792 2025-09-24,14:40:24.000,267,11021868,-795,0,1758724823,15164.862190649998,204.49025604000053,50732.67957504 2025-09-24,14:40:25.000,267,11021839,-795,0,1758724824,15164.781354929997,204.6241895100029,50732.68656216001 2025-09-24,14:40:26.000,267,11021809,-795,0,1758724825,15164.592738250001,204.71582820000185,50732.6306652 2025-09-24,14:40:27.000,267,11021842,-795,0,1758724826,15164.417594189996,204.80041776000144,50732.644639440005 2025-09-24,14:40:28.000,267,11021832,-795,0,1758724827,15164.235713819995,204.89205645000038,50732.58874248001 2025-09-24,14:40:29.000,267,11021836,-795,0,1758724828,15164.06730607,204.98369513999933,50732.6306652 2025-09-24,14:40:30.000,267,11021837,-795,0,1758724829,15163.878689389989,205.0189407900034,50732.693549280004 2025-09-24,14:40:31.000,267,11021820,-795,0,1758724830,15163.743963189998,205.13172687000042,50732.62367808 2025-09-24,14:40:32.000,267,11021826,-795,0,1758724831,15163.615973300002,205.24451295000472,50732.61669096001 2025-09-24,14:40:33.000,267,11021819,-795,0,1758724832,15163.508192339992,205.3995938099979,50732.67957504 2025-09-24,14:40:34.000,267,11021837,-795,0,1758724833,15163.407147689992,205.547625539999,50732.80534320001 2025-09-24,14:40:35.000,267,11021838,-795,0,1758724834,15163.23200363,205.74500118000287,50732.714510640006 2025-09-24,14:40:36.000,267,11021846,-795,0,1758724835,15163.09054112,205.94237681999948,50732.72149776 2025-09-24,14:40:47.000,267,11021821,-795,0,1758724846,15162.524691079998,207.81039627000428,50732.85425304001 2025-09-24,14:40:48.000,267,11021848,-795,0,1758724847,15162.491009529993,207.81744540000363,50732.882201520006 2025-09-24,14:40:49.000,267,11021843,-795,0,1758724848,15162.517954769988,207.79629800999828,50733.0149568 2025-09-24,14:40:50.000,267,11021795,-795,0,1758724849,15162.531427389993,207.81039627000428,50732.97303408001 2025-09-24,14:40:51.000,267,11021832,-795,0,1758724850,15162.538163699988,207.7751506200002,50733.04290528001 2025-09-24,14:40:52.000,267,11021855,-795,0,1758724851,15162.538163699988,207.74695410000277,50733.0149568 2025-09-24,14:40:53.000,267,11021803,-795,0,1758724852,15162.565108939998,207.69056106000062,50733.0149568 2025-09-24,14:40:54.000,267,11021843,-795,0,1758724853,15162.571845249993,207.60597150000103,50732.99399544001 2025-09-24,14:40:55.000,267,11021852,-795,0,1758724854,15162.659417279989,207.5143328100021,50733.05687952 2025-09-24,14:40:56.000,267,11021827,-795,0,1758724855,15162.686362519999,207.45089064000058,50733.11976360001 2025-09-24,14:40:57.000,267,11021839,-795,0,1758724856,15162.645944659998,207.34515369000292,50732.88918864 2025-09-24,14:40:58.000,267,11021825,-795,0,1758724857,15162.706571449999,207.27466239000205,50732.97303408001 2025-09-24,14:40:59.000,267,11021813,-795,0,1758724858,15162.80087978999,207.1689254400044,50733.0149568 2025-09-24,14:41:00.000,267,11021830,-795,0,1758724859,15162.82108871999,207.0561393600001,50732.98700832 2025-09-24,14:41:01.000,267,11021803,-795,0,1758724860,15162.86824289,206.99269718999858,50733.0149568 2025-09-24,14:41:02.000,267,11021851,-795,0,1758724861,15162.90866075,206.89400937000028,50733.05687952 2025-09-24,14:41:03.000,267,11021847,-795,0,1758724862,15162.935605989995,206.8235180699994,50732.99399544001 2025-09-24,14:41:04.000,267,11021841,-795,0,1758724863,15162.96928754,206.84466546000476,50733.0149568 2025-09-24,14:41:05.000,267,11021855,-795,0,1758724864,15163.0097054,206.8094198100007,50733.028931040004 2025-09-24,14:41:06.000,267,11021824,-795,0,1758724865,15163.05012326,206.83761632999813,50733.098802240005 2025-09-24,14:41:07.000,267,11021859,-795,0,1758724866,15163.05012326,206.89400937000028,50732.87521440001 2025-09-24,14:41:08.000,267,11021849,-795,0,1758724867,15163.05012326,206.95040241000243,50732.84726592 2025-09-24,14:41:09.000,267,11021823,-795,0,1758724868,15163.077068499995,207.10548327000288,50732.74245912 2025-09-24,14:41:10.000,267,11021854,-795,0,1758724869,15163.27242149,207.26056413000333,50733.028931040004 2025-09-24,14:41:11.000,267,11021797,-795,0,1758724870,15163.319575659996,207.4649888999993,50733.028931040004 2025-09-24,14:41:12.000,267,11021870,-795,0,1758724871,15163.333048280001,207.6271188899991,50732.89617576 2025-09-24,14:41:13.000,267,11021810,-795,0,1758724872,15163.312839350001,207.79629800999828,50732.79136896 2025-09-24,14:41:14.000,267,11021831,-795,0,1758724873,15163.386938759992,208.01482104000024,50732.763420480005 2025-09-24,14:41:15.000,267,11021840,-795,0,1758724874,15163.420620309997,208.27563884999836,50732.79835608 2025-09-24,14:41:16.000,267,11021835,-795,0,1758724875,15163.440829239997,208.49416188000032,50732.82630456001 2025-09-24,14:41:37.000,267,11021878,-795,0,1758724896,15163.723754259998,207.99367365000217,50732.63765232001 2025-09-24,14:41:38.000,267,11021810,-795,0,1758724897,15163.851744149993,207.83154366000235,50732.525858400004 2025-09-24,14:41:39.000,267,11021820,-795,0,1758724898,15164.04036082999,207.69761018999998,50732.53983264001 2025-09-24,14:41:40.000,267,11021792,-795,0,1758724899,15164.24245012999,207.55662758999824,50732.560794 2025-09-24,14:41:41.000,267,11021817,-795,0,1758724900,15164.505166219991,207.4297432500025,50732.81931744 2025-09-24,14:41:42.000,267,11021839,-795,0,1758724901,15164.666837659992,207.34515369000292,50733.02194392001 2025-09-24,14:41:43.000,267,11021890,-795,0,1758724902,15164.848718029993,207.21122022000054,50733.14072496001 2025-09-24,14:41:44.000,267,11021844,-795,0,1758724903,15164.983444229998,207.09843414000352,50733.098802240005 2025-09-24,14:41:45.000,267,11021877,-795,0,1758724904,15165.071016259993,206.9715498000005,50733.02194392001 2025-09-24,14:41:46.000,267,11021818,-795,0,1758724905,15165.205742459999,206.8728619800022,50732.96604696 2025-09-24,14:41:47.000,267,11021835,-795,0,1758724906,15165.057543639989,206.73187938000046,50732.28130920001 2025-09-24,14:41:48.000,267,11021762,-795,0,1758724907,15165.124906739999,206.63319156000216,50732.14855392 2025-09-24,14:41:49.000,267,11021851,-795,0,1758724908,15165.293314489994,206.54860200000257,50732.22541224 2025-09-24,14:41:50.000,267,11021855,-795,0,1758724909,15165.3674139,206.50630721999914,50732.20445088001 2025-09-24,14:41:51.000,267,11021816,-795,0,1758724910,15165.576239509996,206.50630721999914,50732.43502584 2025-09-24,14:41:52.000,267,11021854,-795,0,1758724911,15165.65033892,206.47106157000235,50732.40707736 2025-09-24,14:41:53.000,267,11021836,-795,0,1758724912,15165.758119879996,206.44991418000427,50732.4559872 2025-09-24,14:41:54.000,267,11021865,-795,0,1758724913,15165.886109769992,206.3794228800034,50732.44900008001 2025-09-24,14:41:55.000,267,11021829,-795,0,1758724914,15165.973681800002,206.35827548999805,50732.39310312 2025-09-24,14:41:56.000,267,11021864,-795,0,1758724915,15166.074726450002,206.30188245000318,50732.43502584 2025-09-24,14:41:57.000,267,11021785,-795,0,1758724916,15166.047781209993,206.19614549999824,50732.11361832001 2025-09-24,14:41:58.000,267,11021850,-795,0,1758724917,15166.189243719993,206.132703330004,50732.39310312 2025-09-24,14:41:59.000,267,11021865,-795,0,1758724918,15166.189243719993,206.03401550999843,50732.27432208 2025-09-24,14:42:00.000,267,11021830,-795,0,1758724919,15166.337442539989,205.89303291000397,50732.476948560005 2025-09-24,14:42:01.000,267,11021820,-795,0,1758724920,15166.371124089994,205.76614857000095,50732.44900008001 2025-09-24,14:42:02.000,267,11021844,-795,0,1758724921,15166.425014569999,205.56877293000434,50732.386116 2025-09-24,14:42:03.000,267,11021819,-795,0,1758724922,15166.45869611999,205.4136920700039,50732.53983264001 2025-09-24,14:42:04.000,267,11021757,-795,0,1758724923,15166.49911397999,205.2022181700013,50732.58175536 2025-09-24,14:42:05.000,267,11021838,-795,0,1758724924,15166.553004459995,204.94140036000317,50732.49092280001 2025-09-24,14:42:06.000,267,11021864,-795,0,1758724925,15166.573213389995,204.68763168000442,50732.55380688 2025-09-24,14:42:07.000,267,11021886,-795,0,1758724926,15166.492377669994,204.40566648000095,50732.37214176001 2025-09-24,14:42:08.000,267,11021888,-795,0,1758724927,15166.573213389995,204.1518978000022,50732.4559872 2025-09-24,14:42:09.000,267,11021860,-795,0,1758724928,15166.58668601,203.86993259999872,50732.55380688 2025-09-24,14:42:10.000,267,11021841,-795,0,1758724929,15166.70120327999,203.5738691400038,50732.714510640006 2025-09-24,14:42:11.000,267,11021854,-795,0,1758724930,15166.72814852,203.2637074200029,50732.70752352001 2025-09-24,14:42:12.000,267,11021883,-795,0,1758724931,15166.78877531,202.98174221999943,50732.74944624 2025-09-24,14:42:13.000,267,11021876,-795,0,1758724932,15166.815720549996,202.6574822399998,50732.75643336001 2025-09-24,14:42:14.000,267,11021838,-795,0,1758724933,15166.883083649991,202.37551704000361,50732.763420480005 2025-09-24,14:42:15.000,267,11021822,-795,0,1758724934,15166.923501509991,202.0653553200027,50732.70752352001 2025-09-24,14:42:16.000,267,11021800,-795,0,1758724935,15167.051491400001,201.7904392499986,50732.77739472 2025-09-24,14:42:17.000,267,11021820,-795,0,1758724936,15167.118854499997,201.52257231000112,50732.61669096001 2025-09-24,14:42:18.000,267,11021863,-715,0,1758724937,15167.226635459992,201.24060710999765,50732.693549280004 2025-09-24,14:42:19.000,267,11021835,-795,0,1758724938,15167.320943799998,201.0009366900049,50732.57476824 2025-09-24,14:42:20.000,267,11021741,-795,0,1758724939,15167.563450959999,200.7683154000042,50732.80534320001 2025-09-24,14:42:21.000,267,11021848,-795,0,1758724940,15167.73859501999,200.5568415000016,50732.81931744 2025-09-24,14:42:22.000,267,11021841,-795,0,1758724941,15167.853112289995,200.3101219500022,50732.861240160004 2025-09-24,14:42:23.000,267,11021880,-795,0,1758724942,15167.974365869995,200.0845497900009,50732.84726592 2025-09-24,14:42:24.000,267,11021823,-795,0,1758724943,15168.136037309996,199.8378302400015,50732.9450856 2025-09-24,14:42:25.000,267,11021837,-795,0,1758724944,15168.250554580001,199.59815982000146,50732.95207272001 2025-09-24,14:42:26.000,267,11021844,-795,0,1758724945,15168.385280779992,199.33734201000334,50733.0149568 2025-09-24,14:42:27.000,267,11021823,-795,0,1758724946,15168.432434950002,199.0342294200018,50732.92412424001 2025-09-24,14:42:28.000,267,11021861,-795,0,1758724947,15168.526743289993,198.75226421999832,50732.812330320005 2025-09-24,14:42:29.000,267,11021833,-795,0,1758724948,15168.567161149993,198.44915163000405,50732.75643336001 2025-09-24,14:42:30.000,267,11021823,-795,0,1758724949,15168.688414729993,198.19538294999802,50732.82630456001 2025-09-24,14:42:31.000,267,11021835,-795,0,1758724950,15168.90397665,197.86407383999904,50733.02194392001 2025-09-24,14:42:32.000,267,11021810,-795,0,1758724951,15168.930921889994,197.54686298999877,50733.03591816 2025-09-24,14:42:33.000,267,11021844,-795,0,1758724952,15168.96460344,197.23670126999787,50733.05687952 2025-09-24,14:42:34.000,267,11021820,-795,0,1758724953,15169.03870284999,196.96178520000103,50733.05687952 2025-09-24,14:42:35.000,267,11021838,-795,0,1758724954,15169.112802259995,196.6868691300042,50733.06386664 2025-09-24,14:42:36.000,267,11021847,-795,0,1758724955,15169.234055839996,196.4260513199988,50733.09181512001 2025-09-24,14:42:37.000,267,11021762,-795,0,1758724956,15169.213846909995,196.20752829000412,50732.85425304001 2025-09-24,14:42:38.000,267,11021829,-795,0,1758724957,15169.341836799991,196.01015265000024,50732.96604696 2025-09-24,14:42:39.000,267,11021810,-795,0,1758724958,15169.415936209996,195.90441570000257,50732.93809848 2025-09-24,14:42:40.000,267,11021831,-795,0,1758724959,15169.584343959992,195.74228571000276,50733.23854464001 2025-09-24,14:42:41.000,267,11021823,-795,0,1758724960,15169.638234439997,195.67884354000125,50733.10578936 2025-09-24,14:42:42.000,267,11021820,-795,0,1758724961,15169.644970749992,195.54491006999888,50733.098802240005 2025-09-24,14:42:43.000,267,11021823,-795,0,1758724962,15169.692124920002,195.50966442000208,50733.10578936 2025-09-24,14:42:44.000,267,11021859,-795,0,1758724963,15169.739279089998,195.49556616000336,50733.05687952 2025-09-24,14:42:45.000,267,11021853,-795,0,1758724964,15169.786433259993,195.474418769998,50733.049892400006 2025-09-24,14:42:46.000,267,11021880,-795,0,1758724965,15169.853796359988,195.49556616000336,50733.23155752 2025-09-24,14:42:47.000,267,11021807,-795,0,1758724966,15169.853796359988,195.55195919999824,50732.97303408001 2025-09-24,14:42:48.000,267,11021839,-795,0,1758724967,15169.779696949998,195.55195919999824,50732.97303408001 2025-09-24,14:42:49.000,267,11021854,-795,0,1758724968,15169.719070159998,195.5731065900036,50732.9450856 2025-09-24,14:42:50.000,267,11021853,-795,0,1758724969,15169.732542780002,195.5872048500023,50732.87521440001 2025-09-24,14:42:51.000,267,11021839,-795,0,1758724970,15169.746015399993,195.62949962999846,50733.03591816 2025-09-24,14:42:52.000,267,11021796,-795,0,1758724971,15169.746015399993,195.66474528000253,50732.92412424001 2025-09-24,14:42:53.000,267,11021878,-795,0,1758724972,15169.725806469993,195.65769615000318,50733.00796968 2025-09-24,14:42:54.000,267,11021854,-795,0,1758724973,15169.658443369997,195.6858926700006,50732.85425304001 2025-09-24,14:42:55.000,267,11021845,-795,0,1758724974,15169.618025509997,195.69999092999933,50732.91015 2025-09-24,14:42:56.000,267,11021837,-795,0,1758724975,15169.618025509997,195.69294179999997,50732.95905984 2025-09-24,14:42:57.000,267,11021724,-795,0,1758724976,15169.456354069996,195.67884354000125,50732.74944624 2025-09-24,14:42:58.000,267,11021841,-795,0,1758724977,15169.415936209996,195.67884354000125,50732.74245912 2025-09-24,14:42:59.000,267,11021855,-795,0,1758724978,15169.415936209996,195.74228571000276,50732.79136896 2025-09-24,14:43:00.000,267,11021851,-795,0,1758724979,15169.402463589991,195.84097353000107,50732.85425304001 2025-09-24,14:43:01.000,267,11021861,-795,0,1758724980,15169.388990970001,195.90441570000257,50732.90316288001 2025-09-24,14:43:02.000,267,11021850,-795,0,1758724981,15169.422672519991,196.06654569000239,50732.980021200005 2025-09-24,14:43:03.000,267,11021849,-795,0,1758724982,15169.321627869991,196.19343002999813,50732.93809848 2025-09-24,14:43:04.000,267,11021878,-795,0,1758724983,15169.314891559996,196.34851088999858,50732.90316288001 2025-09-24,14:43:05.000,267,11021872,-795,0,1758724984,15169.24752846,196.54588653000246,50732.81931744 2025-09-24,14:43:06.000,267,11021884,-795,0,1758724985,15169.24752846,196.69391826000356,50732.8402788 2025-09-24,14:43:07.000,267,11021821,-795,0,1758724986,15169.16669274,196.90539215999888,50732.65861368001 2025-09-24,14:43:08.000,267,11021864,-795,0,1758724987,15169.15995642999,197.10981693000213,50732.72848488 2025-09-24,14:43:09.000,267,11021815,-795,0,1758724988,15169.09932963999,197.30014343999937,50732.68656216001 2025-09-24,14:43:10.000,267,11021773,-795,0,1758724989,15169.04543916,197.4622734299992,50732.665600800006 2025-09-24,14:43:11.000,267,11021854,-795,0,1758724990,15169.02523023,197.63850167999772,50732.693549280004 2025-09-24,14:43:12.000,267,11021842,-795,0,1758724991,15169.04543916,197.82177906000288,50732.72848488 2025-09-24,14:43:13.000,267,11021869,-795,0,1758724992,15169.02523023,197.97685992000333,50732.7005364 2025-09-24,14:43:14.000,267,11021865,-795,0,1758724993,15169.05891177999,198.10374425999908,50732.68656216001 2025-09-24,14:43:15.000,267,11021861,-795,0,1758724994,15169.07912070999,198.23767773000145,50732.693549280004 2025-09-24,14:43:16.000,267,11021839,-795,0,1758724995,15169.092593329995,198.35751293999783,50732.72149776 2025-09-24,14:43:17.000,267,11021781,-795,0,1758724996,15169.06564809,198.42095510999934,50732.51188416 2025-09-24,14:43:18.000,267,11021845,-795,0,1758724997,15168.99828498999,198.48439728000085,50732.42105160001 2025-09-24,14:43:19.000,267,11021862,-795,0,1758724998,15169.0050213,198.58308509999915,50732.476948560005 2025-09-24,14:43:20.000,267,11021850,-795,0,1758724999,15169.09932963999,198.6394781400013,50732.65861368001 2025-09-24,14:43:21.000,267,11021854,-795,0,1758725000,15169.13974749999,198.6747237899981,50732.73547200001 2025-09-24,14:43:22.000,267,11021876,-795,0,1758725001,15169.18690167,198.73111683000025,50732.72149776 2025-09-24,14:43:23.000,267,11021875,-795,0,1758725002,15169.18016535999,198.76636248000432,50732.53983264001 2025-09-24,14:43:24.000,267,11021867,-795,0,1758725003,15169.24752846,198.8016081300011,50732.60271672 2025-09-24,14:43:25.000,267,11021844,-795,0,1758725004,15169.301418939991,198.82980464999855,50732.560794 2025-09-24,14:43:26.000,267,11021852,-795,0,1758725005,15169.422672519991,198.87209943000198,50732.53284552 2025-09-24,14:43:27.000,267,11021845,-795,0,1758725006,15169.490035620001,198.84390291000454,50732.46297432 2025-09-24,14:43:28.000,267,11021828,-795,0,1758725007,15169.570871340002,198.8227555199992,50732.44201296 2025-09-24,14:43:29.000,267,11021853,-795,0,1758725008,15169.685388609993,198.8016081300011,50732.44900008001 2025-09-24,14:43:30.000,267,11021813,-795,0,1758725009,15169.820114809998,198.75226421999832,50732.42105160001 2025-09-24,14:43:31.000,267,11021861,-795,0,1758725010,15169.981786249999,198.7240677000009,50732.644639440005 2025-09-24,14:43:32.000,267,11021830,-795,0,1758725011,15170.11651244999,198.65357640000002,50732.644639440005 2025-09-24,14:43:33.000,267,11021829,-795,0,1758725012,15170.170402929994,198.56193771000108,50732.65861368001 2025-09-24,14:43:34.000,267,11021858,-795,0,1758725013,15170.27818388999,198.5760359699998,50732.67957504 2025-09-24,14:43:35.000,267,11021891,-795,0,1758725014,15170.332074369995,198.55488858000172,50732.72149776 2025-09-24,14:43:36.000,267,11021789,-795,0,1758725015,15170.42638271,198.56193771000108,50732.644639440005 2025-09-24,14:43:37.000,267,11021781,-795,0,1758725016,15170.35901960999,198.6042324900045,50732.42105160001 2025-09-24,14:43:38.000,267,11021826,-795,0,1758725017,15170.36575592,198.59718335999787,50732.40009024001 2025-09-24,14:43:39.000,267,11021873,-795,0,1758725018,15170.412910089995,198.66767465999874,50732.36515464 2025-09-24,14:43:40.000,267,11021756,-795,0,1758725019,15170.41964639999,198.76636248000432,50732.525858400004 2025-09-24,14:43:41.000,267,11021849,-795,0,1758725020,15170.35901960999,198.9355416000035,50732.497909920006 2025-09-24,14:43:42.000,267,11021821,-795,0,1758725021,15170.22429341,199.0694750699986,50732.358167520004 2025-09-24,14:43:43.000,267,11021876,-795,0,1758725022,15170.190611859995,199.2316050599984,50732.46996144001 2025-09-24,14:43:44.000,267,11021848,-795,0,1758725023,15170.103039829999,199.45012809000036,50732.44201296 2025-09-24,14:43:45.000,267,11021826,-795,0,1758725024,15170.008731489994,199.70389676999912,50732.42105160001 2025-09-24,14:43:46.000,267,11021859,-795,0,1758725025,15169.907686839993,199.95061631999852,50732.48393568 2025-09-24,14:43:47.000,267,11021830,-795,0,1758725026,15169.678652299997,200.19028673999856,50732.33720616 2025-09-24,14:43:48.000,267,11021841,-795,0,1758725027,15169.510244550002,200.46520281000267,50732.36515464 2025-09-24,14:43:49.000,267,11021785,-795,0,1758725028,15169.355309419996,200.74716800999886,50732.35118040001 2025-09-24,14:43:50.000,267,11021792,-795,0,1758725029,15169.12627488,201.08552625000448,50732.34419328 2025-09-24,14:43:51.000,267,11021834,-795,0,1758725030,15168.95786712999,201.43798275000154,50732.44201296 2025-09-24,14:43:52.000,267,11021822,-795,0,1758725031,15168.769250449994,201.78339011999924,50732.525858400004 2025-09-24,14:43:53.000,267,11021849,-795,0,1758725032,15168.533479600002,202.13584662000358,50732.50489704 2025-09-24,14:43:54.000,267,11021822,-795,0,1758725033,15168.331390300002,202.5235487700047,50732.525858400004 2025-09-24,14:43:55.000,267,11021820,-795,0,1758725034,15168.122564689991,202.8407596199977,50732.595729600005 2025-09-24,14:43:56.000,267,11021835,-795,0,1758725035,15167.86658491,203.14387220999924,50732.65861368001 2025-09-24,14:43:57.000,267,11021846,-795,0,1758725036,15167.583659889999,203.4258374100027,50732.67258792 2025-09-24,14:43:58.000,267,11021824,-795,0,1758725037,15167.374834279988,203.72895000000426,50732.7704076 2025-09-24,14:43:59.000,267,11021863,-795,0,1758725038,15167.058227709997,203.9545221599983,50732.7005364 2025-09-24,14:44:00.000,267,11021841,-795,0,1758725039,15166.80898424,204.1518978000022,50732.73547200001 2025-09-24,14:44:01.000,267,11021854,-795,0,1758725040,15166.62710387,204.3774699600035,50733.00796968 2025-09-24,14:44:02.000,267,11021869,-795,0,1758725041,15166.398069329989,204.57484560000012,50733.0149568 2025-09-24,14:44:03.000,267,11021868,-795,0,1758725042,15166.189243719993,204.77927037000336,50733.16168632001 2025-09-24,14:44:04.000,267,11021851,-795,0,1758725043,15165.919791319997,204.9554986200019,50733.084828 2025-09-24,14:44:05.000,267,11021832,-795,0,1758725044,15165.67054785,205.11057948000234,50733.10578936 2025-09-24,14:44:06.000,267,11021872,-795,0,1758725045,15165.54255795999,205.29385686000023,50733.16168632001 2025-09-24,14:44:07.000,267,11021835,-795,0,1758725046,15165.273105559994,205.44188859000133,50733.084828 2025-09-24,14:44:08.000,267,11021851,-795,0,1758725047,15165.097961499989,205.58992032000242,50733.17566056 2025-09-24,14:44:09.000,267,11021793,-795,0,1758725048,15165.010389469993,205.7590994400016,50733.196621920004 2025-09-24,14:44:10.000,267,11021851,-795,0,1758725049,15164.841981719997,205.87893464999797,50733.25950600001 2025-09-24,14:44:11.000,267,11021814,-795,0,1758725050,15164.687046589992,206.03401550999843,50733.364312800004 2025-09-24,14:44:12.000,267,11021835,-795,0,1758725051,15164.619683489997,206.15385072000208,50733.552965040006 2025-09-24,14:44:13.000,267,11021851,-795,0,1758725052,15164.559056699996,206.2666367999991,50733.61584912 2025-09-24,14:44:14.000,267,11021844,-795,0,1758725053,15164.458012049996,206.37237375000404,50733.69270744001 2025-09-24,14:44:15.000,267,11021863,-795,0,1758725054,15164.37044002,206.4428650500049,50733.63681048 2025-09-24,14:44:16.000,267,11021837,-795,0,1758725055,15164.296340609995,206.54860200000257,50733.78354 2025-09-24,14:44:17.000,267,11021813,-795,0,1758725056,15164.16161440999,206.65433895000024,50733.552965040006 2025-09-24,14:44:18.000,267,11021880,-795,0,1758725057,15164.14140547999,206.73892850999982,50733.67174608001 2025-09-24,14:44:19.000,267,11021866,-795,0,1758725058,15164.18182333999,206.92925502000435,50733.70668168 2025-09-24,14:44:20.000,267,11021839,-795,0,1758725059,15164.18182333999,207.0843358800048,50733.81148848001 2025-09-24,14:44:21.000,267,11021843,-795,0,1758725060,15164.215504889995,207.22531847999926,50733.78354 2025-09-24,14:44:22.000,267,11021815,-795,0,1758725061,15164.22897751,207.42269412000314,50733.78354 2025-09-24,14:44:23.000,267,11021847,-795,0,1758725062,15164.26939537,207.59187324000231,50733.82546272 2025-09-24,14:44:24.000,267,11021844,-795,0,1758725063,15164.296340609995,207.8385927900017,50733.90232104 2025-09-24,14:44:25.000,267,11021875,-795,0,1758725064,15164.30307691999,208.02891929999896,50733.818475600005 2025-09-24,14:44:26.000,267,11021841,-795,0,1758725065,15164.26265905999,208.24039320000156,50733.83943696001 2025-09-24,14:44:27.000,267,11021818,-795,0,1758725066,15164.18855965,208.42367057999945,50733.59488776001 2025-09-24,14:44:28.000,267,11021866,-795,0,1758725067,15164.18855965,208.59284969999862,50733.59488776001 2025-09-24,14:44:29.000,267,11021858,-795,0,1758725068,15164.16835072,208.7902253400025,50733.52501656001 2025-09-24,14:44:30.000,267,11021881,-795,0,1758725069,15164.24918644,208.9382570700036,50733.82546272 2025-09-24,14:44:31.000,267,11021823,-795,0,1758725070,15164.14140547999,209.05104315000062,50733.77655288 2025-09-24,14:44:32.000,267,11021864,-795,0,1758725071,15164.14814179,209.14268183999957,50733.818475600005 2025-09-24,14:44:33.000,267,11021865,-795,0,1758725072,15164.08077868999,209.21317314000044,50733.82546272 2025-09-24,14:44:34.000,267,11021737,-795,0,1758725073,15163.878689389989,209.24136965999787,50733.80450136 2025-09-24,14:44:35.000,267,11021863,-795,0,1758725074,15163.845007839998,209.27661531000194,50733.90930816001 2025-09-24,14:44:36.000,267,11021824,-795,0,1758725075,15163.791117359993,209.3330083500041,50733.97219224 2025-09-24,14:44:37.000,267,11021833,-795,0,1758725076,15163.514928650002,209.31186095999874,50733.69270744001 2025-09-24,14:44:38.000,267,11021877,-795,0,1758725077,15163.420620309997,209.3330083500041,50733.888346800006 2025-09-24,14:44:39.000,267,11021847,-795,0,1758725078,15163.299366729996,209.38940138999897,50733.832449839996 2025-09-24,14:44:40.000,267,11021888,-795,0,1758725079,15163.265685179991,209.48808921000455,50734.167831599996 2025-09-24,14:44:41.000,267,11021838,-795,0,1758725080,15163.12422266999,209.55858050999814,50734.20975432 2025-09-24,14:44:42.000,267,11021828,-795,0,1758725081,15163.0097054,209.63612093999836,50734.272638400005 2025-09-24,14:44:43.000,267,11021861,-795,0,1758725082,15162.88171550999,209.74890702000266,50734.31456112001 2025-09-24,14:44:44.000,267,11021868,-795,0,1758725083,15162.773934549994,209.86169309999968,50734.391419440006 2025-09-24,14:44:45.000,267,11021827,-795,0,1758725084,15162.645944659998,210.04497048000485,50734.43334216001 2025-09-24,14:44:46.000,267,11021845,-795,0,1758725085,15162.531427389993,210.20005133999803,50734.46827776 2025-09-24,14:44:47.000,267,11021899,-795,0,1758725086,15162.268711299992,210.29169003000425,50734.12590888001 2025-09-24,14:44:48.000,267,11021838,-795,0,1758725087,15162.221557129997,210.43972175999806,50734.34949672 2025-09-24,14:44:49.000,267,11021818,-795,0,1758725088,15162.093567240001,210.55250784000236,50734.335522479996 2025-09-24,14:44:50.000,267,11021831,-795,0,1758725089,15161.97231366,210.71463783000218,50734.43334216001 2025-09-24,14:44:51.000,267,11021884,-795,0,1758725090,15161.89147794,210.81332565000048,50734.46129064001 2025-09-24,14:44:52.000,267,11021850,-795,0,1758725091,15161.7298065,210.90496433999942,50734.489239120005 2025-09-24,14:44:53.000,267,11021856,-795,0,1758725092,15161.62876185,210.9754556400003,50734.51020048001 2025-09-24,14:44:54.000,267,11021871,-795,0,1758725093,15161.500771959989,211.02479955000308,50734.60103304001 2025-09-24,14:44:55.000,267,11021880,-795,0,1758725094,15161.372782069993,211.08119258999795,50734.64295576 2025-09-24,14:44:56.000,267,11021871,-795,0,1758725095,15161.224583249998,211.17283128000417,50734.705839840004 2025-09-24,14:44:57.000,267,11021785,-755,0,1758725096,15160.988812399992,211.19397867000225,50734.60103304001 2025-09-24,14:44:58.000,267,11021822,-795,0,1758725097,15160.81366834,211.22922431999905,50734.62898152001 2025-09-24,14:44:59.000,267,11021876,-795,0,1758725098,15160.6519969,211.25742084000376,50734.73378832 2025-09-24,14:45:00.000,267,11021834,-795,0,1758725099,15160.54421593999,211.30676474999927,50734.90846632 2025-09-24,14:45:01.000,267,11021885,-795,0,1758725100,15160.375808189994,211.30676474999927,50734.838595119996 2025-09-24,14:45:02.000,267,11021826,-795,0,1758725101,15160.281499849989,211.334961270004,50734.86654360001 2025-09-24,14:45:03.000,267,11021846,-795,0,1758725102,15160.146773649998,211.37725605000014,50734.90846632 2025-09-24,14:45:04.000,267,11021841,-795,0,1758725103,15160.086146859998,211.41955083000357,50734.98532464001 2025-09-24,14:45:05.000,267,11021863,-795,0,1758725104,15160.059201619988,211.4336490900023,50734.992311760005 2025-09-24,14:45:06.000,267,11021889,-795,0,1758725105,15159.958156970002,211.44069822000165,50735.02724736 2025-09-24,14:45:07.000,267,11021853,-795,0,1758725106,15159.884057559997,211.39840343999822,50734.943401920005 2025-09-24,14:45:08.000,267,11021847,-795,0,1758725107,15159.890793869992,211.37725605000014,50734.88750496001 2025-09-24,14:45:09.000,267,11021860,-795,0,1758725108,15159.911002799992,211.320863009998,50734.88051784 2025-09-24,14:45:10.000,267,11021838,-795,0,1758725109,15159.931211729992,211.27856823000184,50734.894492080006 2025-09-24,14:45:11.000,267,11021866,-795,0,1758725110,15160.012047449993,211.2362734499984,50734.99929888 2025-09-24,14:45:12.000,267,11021812,-795,0,1758725111,15160.113092099993,211.2010278000016,50734.9713504 2025-09-24,14:45:13.000,267,11021908,-795,0,1758725112,15160.133301029993,211.1375856300001,50734.92942768 2025-09-24,14:45:14.000,267,11021827,-795,0,1758725113,15160.214136749993,211.09529085000395,50734.992311760005 2025-09-24,14:45:15.000,267,11021820,-795,0,1758725114,15160.294972469994,211.06709432999924,50734.88051784 2025-09-24,14:45:16.000,267,11021860,-795,0,1758725115,15160.38254449999,211.04594694000116,50734.88750496001 2025-09-24,14:45:17.000,267,11021814,-795,0,1758725116,15160.355599259994,210.98250476999965,50734.7617368 2025-09-24,14:45:18.000,267,11021853,-795,0,1758725117,15160.40275342999,210.90496433999942,50734.79667240001 2025-09-24,14:45:19.000,267,11021874,-795,0,1758725118,15160.355599259994,210.7921782600024,50734.705839840004 2025-09-24,14:45:20.000,267,11021853,-795,0,1758725119,15160.44317128999,210.78512913000304,50734.85256936 2025-09-24,14:45:21.000,267,11021879,-795,0,1758725120,15160.416226049994,210.73578522000025,50734.824620880005 2025-09-24,14:45:22.000,267,11021837,-795,0,1758725121,15160.46338021999,210.70053957000346,50734.873530720004 2025-09-24,14:45:23.000,267,11021873,-795,0,1758725122,15160.44317128999,210.66529391999939,50734.90846632 2025-09-24,14:45:24.000,267,11021882,-795,0,1758725123,15160.44317128999,210.6089008800045,50734.92244056 2025-09-24,14:45:25.000,267,11021838,-795,0,1758725124,15160.416226049994,210.57365523000044,50734.838595119996 2025-09-24,14:45:26.000,267,11021860,-795,0,1758725125,15160.416226049994,210.52431131999765,50734.9014792 2025-09-24,14:45:27.000,267,11021851,-795,0,1758725126,15160.375808189994,210.4820165400015,50734.73378832 2025-09-24,14:45:28.000,267,11021860,-795,0,1758725127,15160.36233556999,210.40447611000127,50734.78269816 2025-09-24,14:45:29.000,267,11021875,-795,0,1758725128,15160.335390329994,210.32693568000104,50734.775711040005 2025-09-24,14:45:30.000,267,11021857,-795,0,1758725129,15160.40275342999,210.2705426399989,50734.873530720004 2025-09-24,14:45:31.000,267,11021837,-795,0,1758725130,15160.436434979994,210.24234612000146,50734.88051784 2025-09-24,14:45:32.000,267,11021850,-795,0,1758725131,15160.456643909994,210.24234612000146,50734.894492080006 2025-09-24,14:45:33.000,267,11021865,-795,0,1758725132,15160.54421593999,210.15775656000187,50734.95737616 2025-09-24,14:45:34.000,267,11021861,-795,0,1758725133,15160.54421593999,210.09431439000036,50734.96436328001 2025-09-24,14:45:35.000,267,11021782,-795,0,1758725134,15160.618315349995,210.05906874000357,50734.838595119996 2025-09-24,14:45:36.000,267,11021831,-795,0,1758725135,15160.75304155,210.00972483000078,50734.95737616 2025-09-24,14:45:47.000,267,11021870,-795,0,1758725146,15162.376492260002,210.27759176999825,50734.81064664 2025-09-24,14:45:48.000,267,11021827,-795,0,1758725147,15162.538163699988,210.30578829000297,50734.68487848 2025-09-24,14:45:49.000,267,11021818,-795,0,1758725148,15162.558372629988,210.30578829000297,50734.5171876 2025-09-24,14:45:50.000,267,11021867,-795,0,1758725149,15162.632472039993,210.2846409000049,50734.30058688 2025-09-24,14:45:51.000,267,11021767,-795,0,1758725150,15162.679626209989,210.24939525000082,50733.97219224 2025-09-24,14:45:52.000,267,11021844,-795,0,1758725151,15162.935605989995,210.22824786000274,50734.12590888001 2025-09-24,14:45:53.000,267,11021787,-795,0,1758725152,15163.07033219,210.1859530799993,50733.986166480005 2025-09-24,14:45:54.000,267,11021847,-795,0,1758725153,15163.346520899991,210.1225109099978,50734.23071568 2025-09-24,14:45:55.000,267,11021826,-795,0,1758725154,15163.521664959997,210.00267570000142,50734.20975432 2025-09-24,14:45:56.000,267,11021844,-795,0,1758725155,15163.730490569993,209.95333178999863,50734.28661264 2025-09-24,14:45:57.000,267,11021880,-795,0,1758725156,15163.609236989992,209.84759484000097,50733.664758959996 2025-09-24,14:45:58.000,267,11021831,-795,0,1758725157,15163.986470349999,209.7771035400001,50734.07699904001 2025-09-24,14:45:59.000,267,11021853,-795,0,1758725158,15164.114460239995,209.67136659000244,50734.09796040001 2025-09-24,14:46:00.000,267,11021827,-795,0,1758725159,15164.20876858,209.56562964000477,50734.056037680006 2025-09-24,14:46:01.000,267,11021844,-795,0,1758725160,15164.45127574,209.5303839900007,50734.202767200004 2025-09-24,14:46:02.000,267,11021838,-795,0,1758725161,15164.579265629996,209.50923660000262,50734.24468992001 2025-09-24,14:46:03.000,267,11021858,-795,0,1758725162,15164.680310279997,209.48808921000455,50734.14687024001 2025-09-24,14:46:04.000,267,11021880,-795,0,1758725163,15164.788091239992,209.4951383400039,50734.21674144001 2025-09-24,14:46:05.000,267,11021754,-795,0,1758725164,15164.808300169992,209.4810400799979,50734.19578008001 2025-09-24,14:46:06.000,267,11021826,-795,0,1758725165,15164.882399579998,209.4810400799979,50734.30058688 2025-09-24,14:46:07.000,267,11021878,-795,0,1758725166,15164.835245410002,209.48808921000455,50734.000140719996 2025-09-24,14:46:08.000,267,11021858,-795,0,1758725167,15164.875663270002,209.50218747000326,50733.91629528 2025-09-24,14:46:09.000,267,11021850,-795,0,1758725168,15164.976707919988,209.55858050999814,50734.04905056001 2025-09-24,14:46:10.000,267,11021883,-795,0,1758725169,15165.131643049994,209.5797279000035,50734.13988312 2025-09-24,14:46:11.000,267,11021826,-795,0,1758725170,15165.205742459999,209.62202267999965,50734.18879296 2025-09-24,14:46:12.000,267,11021845,-795,0,1758725171,15165.34046865999,209.7136613699986,50734.19578008001 2025-09-24,14:46:13.000,267,11021828,-795,0,1758725172,15165.46845855,209.76300528000138,50734.20975432 2025-09-24,14:46:14.000,267,11021846,-795,0,1758725173,15165.58297581999,209.77005441000074,50734.11193464 2025-09-24,14:46:15.000,267,11021892,-795,0,1758725174,15165.724438329991,209.7771035400001,50734.104947520005 2025-09-24,14:46:16.000,267,11021845,-795,0,1758725175,15165.859164529997,209.79825092999818,50734.07001192 2025-09-24,14:46:17.000,267,11021826,-795,0,1758725176,15165.926527629992,209.86169309999968,50733.8534112 2025-09-24,14:46:18.000,267,11021879,-795,0,1758725177,15166.169034789993,209.8898896200044,50734.000140719996 2025-09-24,14:46:19.000,267,11021866,-795,0,1758725178,15166.283552059998,209.960380919998,50733.86039832001 2025-09-24,14:46:20.000,267,11021830,-795,0,1758725179,15166.492377669994,210.01677396000014,50733.97917936001 2025-09-24,14:46:21.000,267,11021835,-795,0,1758725180,15166.553004459995,210.06611787000293,50734.12590888001 2025-09-24,14:46:22.000,267,11021835,-795,0,1758725181,15166.64057648999,210.14365830000315,50734.11892176 2025-09-24,14:46:23.000,267,11021892,-795,0,1758725182,15166.633840179995,210.1859530799993,50734.07699904001 2025-09-24,14:46:24.000,267,11021850,-795,0,1758725183,15166.62710387,210.2352969900021,50734.08398616 2025-09-24,14:46:25.000,267,11021850,-795,0,1758725184,15166.60015862999,210.3339848100004,50734.07699904001 2025-09-24,14:46:26.000,267,11021836,-795,0,1758725185,15166.57994969999,210.41152524000063,50734.04206344 2025-09-24,14:46:27.000,267,11021852,-795,0,1758725186,15166.451959809994,210.48906567000085,50733.73463016 2025-09-24,14:46:28.000,267,11021807,-795,0,1758725187,15166.451959809994,210.6300482700026,50733.720655920006 2025-09-24,14:46:29.000,267,11021759,-795,0,1758725188,15166.53953183999,210.71463783000218,50733.88135968001 2025-09-24,14:46:30.000,267,11021830,-795,0,1758725189,15166.60689494,210.77808000000368,50733.94424376 2025-09-24,14:46:31.000,267,11021825,-795,0,1758725190,15166.66078541999,210.86266956000327,50733.937256640005 2025-09-24,14:46:32.000,267,11021840,-795,0,1758725191,15166.76856638,210.989553899999,50733.97219224 2025-09-24,14:46:33.000,267,11021834,-795,0,1758725192,15166.856138409996,211.06004519999988,50733.986166480005 2025-09-24,14:46:34.000,267,11021836,-795,0,1758725193,15166.984128299991,211.14463475999946,50734.02808920001 2025-09-24,14:46:35.000,267,11021834,-795,0,1758725194,15167.125590809992,211.15873301999818,50733.95123088 2025-09-24,14:46:36.000,267,11021854,-795,0,1758725195,15167.267053319993,211.2362734499984,50733.84642408 2025-09-24,14:46:47.000,267,11021842,-795,0,1758725206,15168.06867421,210.91201346999878,50733.79052712001 2025-09-24,14:46:48.000,267,11021787,-795,0,1758725207,15168.06193789999,210.75693260999833,50733.76257864001 2025-09-24,14:46:49.000,267,11021775,-795,0,1758725208,15168.102355759991,210.60185174999788,50733.76257864001 2025-09-24,14:46:50.000,267,11021828,-795,0,1758725209,15168.257290889997,210.50316392999957,50733.96520512 2025-09-24,14:46:51.000,267,11021844,-795,0,1758725210,15168.378544469997,210.42562349999935,50733.9931536 2025-09-24,14:46:52.000,267,11021840,-795,0,1758725211,15168.520006979998,210.32693568000104,50734.035076320004 2025-09-24,14:46:53.000,267,11021850,-795,0,1758725212,15168.742305209998,210.25644438000018,50734.000140719996 2025-09-24,14:46:54.000,267,11021844,-795,0,1758725213,15169.011757609995,210.26349350999953,50734.056037680006 2025-09-24,14:46:55.000,267,11021847,-795,0,1758725214,15169.30815525,210.24939525000082,50734.02808920001 2025-09-24,14:46:56.000,267,11021869,-795,0,1758725215,15169.570871340002,210.27759176999825,50734.04905056001 2025-09-24,14:46:57.000,267,11021876,-795,0,1758725216,15169.786433259993,210.30578829000297,50733.81148848001 2025-09-24,14:46:58.000,267,11021863,-795,0,1758725217,15170.11651244999,210.34103393999976,50733.90232104 2025-09-24,14:46:59.000,267,11021838,-795,0,1758725218,15170.372492229995,210.40447611000127,50733.9232824 2025-09-24,14:47:00.000,267,11021812,-795,0,1758725219,15170.641944629991,210.4820165400015,50733.97917936001 2025-09-24,14:47:01.000,267,11021857,-795,0,1758725220,15170.790143450002,210.48906567000085,50733.94424376 2025-09-24,14:47:02.000,267,11021829,-795,0,1758725221,15170.897924409997,210.5172621899983,50733.97219224 2025-09-24,14:47:03.000,267,11021891,-795,0,1758725222,15170.945078579993,210.53840958000364,50733.937256640005 2025-09-24,14:47:04.000,267,11021832,-795,0,1758725223,15170.972023820003,210.43972175999806,50734.02110208 2025-09-24,14:47:05.000,267,11021875,-795,0,1758725224,15171.012441679988,210.37627959000383,50734.08398616 2025-09-24,14:47:06.000,267,11021824,-795,0,1758725225,15170.978760129998,210.2846409000049,50734.09097328 2025-09-24,14:47:07.000,267,11021872,-715,0,1758725226,15170.803616069992,210.087265260001,50733.77655288 2025-09-24,14:47:08.000,267,11021793,-795,0,1758725227,15170.729516660002,209.91103701000247,50733.937256640005 2025-09-24,14:47:09.000,267,11021862,-795,0,1758725228,15170.749725590002,209.65021920000436,50733.9232824 2025-09-24,14:47:10.000,267,11021860,-795,0,1758725229,15170.783407139992,209.44579443000111,50734.132896 2025-09-24,14:47:11.000,267,11021846,-795,0,1758725230,15170.776670829997,209.21317314000044,50734.07001192 2025-09-24,14:47:12.000,267,11021873,-795,0,1758725231,15170.844033929992,209.00169923999783,50734.18180584 2025-09-24,14:47:13.000,267,11021826,-795,0,1758725232,15170.998969059998,208.81842185999994,50734.25866416 2025-09-24,14:47:14.000,267,11021863,-795,0,1758725233,15171.126958949993,208.62104622000334,50734.25167704 2025-09-24,14:47:15.000,267,11021850,-795,0,1758725234,15171.29536669999,208.39547406000202,50734.2377028 2025-09-24,14:47:16.000,267,11021829,-795,0,1758725235,15171.44356552,208.24744233000092,50734.28661264 2025-09-24,14:47:17.000,267,11021844,-795,0,1758725236,15171.551346479995,208.07826321000175,50734.04905056001 2025-09-24,14:47:18.000,267,11021747,-795,0,1758725237,15171.7669084,208.01482104000024,50734.11892176 2025-09-24,14:47:19.000,267,11021826,-795,0,1758725238,15171.935316149997,207.93023148000066,50734.11892176 2025-09-24,14:47:20.000,267,11021904,-795,0,1758725239,15172.251922719988,207.93728061000002,50734.272638400005 2025-09-24,14:47:21.000,267,11021804,-795,0,1758725240,15172.379912609998,207.93023148000066,50734.21674144001 2025-09-24,14:47:22.000,267,11021826,-795,0,1758725241,15172.541584049999,207.94432973999938,50734.20975432 2025-09-24,14:47:23.000,267,11021860,-795,0,1758725242,15172.669573939995,207.9584279999981,50734.17481872001 2025-09-24,14:47:24.000,267,11021848,-795,0,1758725243,15172.709991799995,208.00777191000088,50734.07001192 2025-09-24,14:47:25.000,267,11021811,-795,0,1758725244,15172.82450907,208.09236147000047,50734.09796040001 2025-09-24,14:47:26.000,267,11021880,-795,0,1758725245,15172.89860847999,208.07826321000175,50734.132896 2025-09-24,14:47:27.000,267,11021819,-795,0,1758725246,15172.952498959996,208.1064597299992,50734.13988312 2025-09-24,14:47:28.000,267,11021767,-795,0,1758725247,15173.006389440001,208.07826321000175,50734.202767200004 2025-09-24,14:47:29.000,267,11021844,-795,0,1758725248,15173.073752539996,208.07826321000175,50734.307574 2025-09-24,14:47:30.000,267,11021835,-795,0,1758725249,15173.147851950001,208.04301755999768,50734.40539368 2025-09-24,14:47:31.000,267,11021846,-795,0,1758725250,15173.188269810002,207.9725262600041,50734.34250960001 2025-09-24,14:47:32.000,267,11021881,-795,0,1758725251,15173.302787079992,207.93023148000066,50734.48225200001 2025-09-24,14:47:33.000,267,11021839,-795,0,1758725252,15173.397095419998,207.90908409000258,50734.61500728 2025-09-24,14:47:34.000,267,11021831,-795,0,1758725253,15173.484667449993,207.79629800999828,50734.6219944 2025-09-24,14:47:35.000,267,11021871,-795,0,1758725254,15173.538557929998,207.70465931999934,50734.62898152001 2025-09-24,14:47:36.000,267,11021880,-795,0,1758725255,15173.659811509999,207.68351193000126,50734.64994288001 2025-09-24,14:47:37.000,267,11021856,-755,0,1758725256,15173.700229369999,207.65531541000382,50734.43334216001 2025-09-24,14:47:38.000,267,11021851,-795,0,1758725257,15173.787801399994,207.6130206300004,50734.503213359996 2025-09-24,14:47:39.000,267,11021876,-795,0,1758725258,15173.93600021999,207.6130206300004,50734.57308456 2025-09-24,14:47:40.000,267,11021856,-795,0,1758725259,15174.04378118,207.63416801999847,50734.68487848 2025-09-24,14:47:41.000,267,11021863,-795,0,1758725260,15174.070726419995,207.66941367000254,50734.670904239996 2025-09-24,14:47:42.000,267,11021873,-795,0,1758725261,15174.10440797,207.6764628000019,50734.73378832 2025-09-24,14:47:43.000,267,11021829,-795,0,1758725262,15174.08419904,207.7258067100047,50734.71981408001 2025-09-24,14:47:44.000,267,11021828,-795,0,1758725263,15174.07746272999,207.78924887999892,50734.775711040005 2025-09-24,14:47:45.000,267,11021845,-795,0,1758725264,15174.02357225,207.824494530003,50734.80365952 2025-09-24,14:47:46.000,267,11021866,-795,0,1758725265,15173.95620914999,207.8597401799998,50734.824620880005 2025-09-24,14:47:47.000,267,11021820,-795,0,1758725266,15173.767592469994,207.90908409000258,50734.60103304001 2025-09-24,14:47:48.000,267,11021753,-795,0,1758725267,15173.686756749994,207.96547713000473,50734.61500728 2025-09-24,14:47:49.000,267,11021837,-755,0,1758725268,15173.686756749994,208.01482104000024,50734.9014792 2025-09-24,14:47:50.000,267,11021839,-795,0,1758725269,15173.578975789998,208.04301755999768,50734.84558224001 2025-09-24,14:47:51.000,267,11021865,-795,0,1758725270,15173.518348999998,208.05006669000431,50734.9014792 2025-09-24,14:47:52.000,267,11021825,-635,0,1758725271,15173.484667449993,208.07826321000175,50734.98532464001 2025-09-24,14:47:53.000,267,11021836,-795,0,1758725272,15173.410568040003,208.12760712000454,50734.992311760005 2025-09-24,14:47:54.000,267,11021822,-795,0,1758725273,15173.316259699997,208.1699019000007,50734.9713504 2025-09-24,14:47:55.000,267,11021827,-795,0,1758725274,15173.289314460002,208.1346562500039,50735.01327312001 2025-09-24,14:47:56.000,267,11021852,-795,0,1758725275,15173.248896600002,208.16285277000134,50735.006285999996 2025-09-24,14:47:57.000,267,11021848,-795,0,1758725276,15173.100697779992,208.17695103000005,50734.873530720004 2025-09-24,14:47:58.000,267,11021804,-795,0,1758725277,15173.141115639992,208.14875451000262,50734.992311760005 2025-09-24,14:47:59.000,267,11021870,-795,0,1758725278,15173.147851950001,208.1205579899979,50735.111092800005 2025-09-24,14:48:00.000,267,11021828,-795,0,1758725279,15173.235423979997,208.1064597299992,50735.25083520001 2025-09-24,14:48:01.000,267,11021836,-795,0,1758725280,15173.282578149992,208.0853123400011,50735.26480944 2025-09-24,14:48:02.000,267,11021822,-795,0,1758725281,15173.336468629997,208.01482104000024,50735.32070640001 2025-09-24,14:48:03.000,267,11021833,-795,0,1758725282,15173.363413869993,207.94432973999938,50735.397564720006 2025-09-24,14:48:04.000,267,11021844,-795,0,1758725283,15173.437513279998,207.824494530003,50735.47442304 2025-09-24,14:48:05.000,267,11021850,-795,0,1758725284,15173.525085309993,207.66236454000318,50735.509358639996 2025-09-24,14:48:06.000,267,11021836,-795,0,1758725285,15173.619393649999,207.45793976999994,50735.495384400005 2025-09-24,14:48:07.000,267,11021864,-795,0,1758725286,15173.632866269989,207.25351500000397,50735.45346168 2025-09-24,14:48:08.000,267,11021796,-795,0,1758725287,15173.706965679994,207.0561393600001,50735.4604488 2025-09-24,14:48:09.000,267,11021880,-795,0,1758725288,15173.80127402,206.87991111000156,50735.53032 2025-09-24,14:48:10.000,267,11021846,-795,0,1758725289,15173.929263909995,206.6613880799996,50735.65608816001 2025-09-24,14:48:11.000,267,11021836,-795,0,1758725290,15173.969681769995,206.43581591999828,50735.732946480006 2025-09-24,14:48:12.000,267,11021817,-795,0,1758725291,15174.01683593999,206.2172928900036,50735.70499800001 2025-09-24,14:48:13.000,267,11021835,-795,0,1758725292,15174.02357225,206.06221203000314,50735.60717832001 2025-09-24,14:48:14.000,267,11021835,-795,0,1758725293,15174.02357225,205.94942594999884,50735.62813968 2025-09-24,14:48:15.000,267,11021836,-795,0,1758725294,15174.030308559995,205.82959074000246,50735.51634576001 2025-09-24,14:48:16.000,267,11021858,-795,0,1758725295,15174.08419904,205.78024682999967,50735.55128136 2025-09-24,14:48:17.000,267,11021833,-795,0,1758725296,15174.01683593999,205.73090292000416,50735.29974504001 2025-09-24,14:48:18.000,267,11021851,-795,0,1758725297,15174.07746272999,205.76614857000095,50735.341667759996 2025-09-24,14:48:19.000,267,11021859,-795,0,1758725298,15174.111144279996,205.80844335000438,50735.38359048 2025-09-24,14:48:20.000,267,11021809,-795,0,1758725299,15174.191979999996,205.84368900000118,50735.51634576001 2025-09-24,14:48:21.000,267,11021874,-795,0,1758725300,15174.225661550001,205.9564750799982,50735.50237152 2025-09-24,14:48:22.000,267,11021808,-795,0,1758725301,15174.239134169991,205.99876986000163,50735.509358639996 2025-09-24,14:48:23.000,267,11021806,-795,0,1758725302,15174.313233579996,206.0199172499997,50735.57224272 2025-09-24,14:48:24.000,267,11021844,-795,0,1758725303,15174.319969889992,206.03401550999843,50735.63512680001 2025-09-24,14:48:25.000,267,11021764,-795,0,1758725304,15174.367124060002,206.02696637999907,50735.663075280005 2025-09-24,14:48:26.000,267,11021847,-795,0,1758725305,15174.427750850002,206.0199172499997,50735.732946480006 2025-09-24,14:48:27.000,267,11021812,-795,0,1758725306,15174.360387749992,205.94237681999948,50735.50237152 2025-09-24,14:48:28.000,267,11021816,-795,0,1758725307,15174.400805609992,205.85073813000054,50735.48141016 2025-09-24,14:48:29.000,267,11021785,-795,0,1758725308,15174.474905019997,205.76614857000095,50735.65608816001 2025-09-24,14:48:30.000,267,11021809,-795,0,1758725309,15174.562477049993,205.63221509999858,50735.89365024001 2025-09-24,14:48:31.000,267,11021810,-795,0,1758725310,15174.616367529998,205.47713423999812,50735.9844828 2025-09-24,14:48:32.000,267,11021792,-795,0,1758725311,15174.589422290002,205.3150042499983,50736.01941840001 2025-09-24,14:48:33.000,267,11021844,-795,0,1758725312,15174.629840149988,205.12467774000106,50736.08230248 2025-09-24,14:48:34.000,267,11021831,-795,0,1758725313,15174.717412179998,204.92730210000445,50736.14518656 2025-09-24,14:48:35.000,267,11021807,-795,0,1758725314,15174.744357419993,204.82156514999951,50736.215057760004 2025-09-24,14:48:36.000,267,11021872,-795,0,1758725315,15174.778038969998,204.7087790700025,50736.24999336 2025-09-24,14:48:37.000,267,11021805,-795,0,1758725316,15174.724148489993,204.5959929899982,50736.13121232 2025-09-24,14:48:38.000,267,11021771,-795,0,1758725317,15174.690466939988,204.4761577800018,50736.1940964 2025-09-24,14:48:39.000,267,11021836,-795,0,1758725318,15174.717412179998,204.42681386999902,50736.30589032001 2025-09-24,14:48:40.000,267,11021845,-795,0,1758725319,15174.764566349993,204.43386299999838,50736.41069712 2025-09-24,14:48:41.000,267,11021784,-795,0,1758725320,15174.703939559993,204.37042083000415,50736.452619840005 2025-09-24,14:48:42.000,267,11021797,-795,0,1758725321,15174.683730629993,204.35632256999816,50736.53646528 2025-09-24,14:48:43.000,267,11021798,-795,0,1758725322,15174.589422290002,204.3633717000048,50736.52947816 2025-09-24,14:48:44.000,267,11021831,-795,0,1758725323,15174.528795500002,204.38451909000287,50736.62729784 2025-09-24,14:48:45.000,267,11021785,-795,0,1758725324,15174.427750850002,204.40566648000095,50736.61332360001 2025-09-24,14:48:46.000,267,11021833,-795,0,1758725325,15174.272815719996,204.38451909000287,50736.59236224001 2025-09-24,14:48:47.000,267,11021802,-795,0,1758725326,15174.111144279996,204.41976473999966,50736.501529680005 2025-09-24,14:48:48.000,267,11021804,-795,0,1758725327,15174.02357225,204.42681386999902,50736.56441376001 2025-09-24,14:48:49.000,267,11021765,-795,0,1758725328,15173.949472839995,204.4761577800018,50736.72511752 2025-09-24,14:48:50.000,267,11021819,-795,0,1758725329,15173.88210974,204.53959995000332,50736.8229372 2025-09-24,14:48:51.000,267,11021792,-795,0,1758725330,15173.700229369999,204.57484560000012,50736.788001600005 2025-09-24,14:48:52.000,267,11021815,-795,0,1758725331,15173.626129959994,204.6100912500042,50736.850885679996 2025-09-24,14:48:53.000,267,11021736,-795,0,1758725332,15173.531821619988,204.65238603000034,50736.87883416001 2025-09-24,14:48:54.000,267,11021814,-795,0,1758725333,15173.410568040003,204.71582820000185,50736.850885679996 2025-09-24,14:48:55.000,267,11021772,-795,0,1758725334,15173.437513279998,204.772221240004,50736.8928084 2025-09-24,14:48:56.000,267,11021784,-795,0,1758725335,15173.491403759988,204.8074668900008,50736.92774400001 2025-09-24,14:48:57.000,267,11021832,-795,0,1758725336,15173.410568040003,204.83566340999823,50736.79498872 2025-09-24,14:48:58.000,267,11021843,-795,0,1758725337,15173.464458519993,204.92025296999782,50736.84389856 2025-09-24,14:48:59.000,267,11021811,-795,0,1758725338,15173.605921029994,204.96254775000125,50736.87184704 2025-09-24,14:49:00.000,267,11021801,-795,0,1758725339,15173.73391091999,204.9907442699987,50737.004602320005 2025-09-24,14:49:01.000,267,11021803,-795,0,1758725340,15173.828219259995,205.00484253000468,50737.09543488001 2025-09-24,14:49:02.000,267,11021785,-795,0,1758725341,15173.99662700999,205.00484253000468,50737.09543488001 2025-09-24,14:49:03.000,267,11021830,-795,0,1758725342,15174.11788058999,204.94140036000317,50737.11639624001 2025-09-24,14:49:04.000,267,11021797,-795,0,1758725343,15174.259343099991,204.94844949000253,50737.11639624001 2025-09-24,14:49:05.000,267,11021748,-795,0,1758725344,15174.447959780002,204.89205645000038,50737.123383360005 2025-09-24,14:49:06.000,267,11021825,-795,0,1758725345,15174.596158599998,204.82156514999951,50737.21421592001 2025-09-24,14:49:07.000,267,11021808,-795,0,1758725346,15174.522059189992,204.71582820000185,50736.96966672 2025-09-24,14:49:08.000,267,11021757,-795,0,1758725347,15174.663521699993,204.67353341999842,50736.94870536001 2025-09-24,14:49:09.000,267,11021810,-795,0,1758725348,15174.784775279993,204.5959929899982,50737.17928032 2025-09-24,14:49:10.000,267,11021794,-795,0,1758725349,15174.811720519989,204.53255082000396,50737.19325456001 2025-09-24,14:49:11.000,267,11021811,-795,0,1758725350,15174.892556239989,204.45501039000374,50737.21421592001 2025-09-24,14:49:12.000,267,11021808,-795,0,1758725351,15174.91276516999,204.35632256999816,50737.19325456001 2025-09-24,14:49:13.000,267,11021797,-795,0,1758725352,15174.919501479999,204.29288040000392,50737.21421592001 2025-09-24,14:49:14.000,267,11021803,-795,0,1758725353,15174.919501479999,204.19419257999834,50737.17928032 2025-09-24,14:49:15.000,267,11021823,-795,0,1758725354,15174.906028859994,204.14484867000283,50737.172293200005 2025-09-24,14:49:16.000,267,11021825,-795,0,1758725355,15174.926237789994,204.10960301999876,50737.13037048 2025-09-24,14:49:17.000,267,11021839,-795,0,1758725356,15174.852138379989,204.0391117199979,50737.03953792 2025-09-24,14:49:18.000,267,11021762,-795,0,1758725357,15174.845402069994,203.9545221599983,50737.08146064 2025-09-24,14:49:19.000,267,11021799,-795,0,1758725358,15174.784775279993,203.89812912000343,50736.99062808 2025-09-24,14:49:20.000,267,11021807,-795,0,1758725359,15174.879083619999,203.7923921699985,50737.10940912 2025-09-24,14:49:21.000,267,11021804,-795,0,1758725360,15174.879083619999,203.75009739000234,50737.2072288 2025-09-24,14:49:22.000,267,11021804,-795,0,1758725361,15174.865610999994,203.6937043500002,50737.24915152 2025-09-24,14:49:23.000,267,11021817,-795,0,1758725362,15174.865610999994,203.55272174999845,50737.21421592001 2025-09-24,14:49:24.000,267,11021809,-795,0,1758725363,15174.825193139994,203.47518131999823,50737.30504848 2025-09-24,14:49:25.000,267,11021801,-795,0,1758725364,15174.751093729988,203.39059175999864,50737.22819016 2025-09-24,14:49:26.000,267,11021803,-795,0,1758725365,15174.744357419993,203.31305132999842,50737.22819016 2025-09-24,14:49:27.000,267,11021795,-795,0,1758725366,15174.656785389998,203.24256003000482,50737.06748640001 2025-09-24,14:49:28.000,267,11021782,-795,0,1758725367,15174.683730629993,203.17206873000396,50737.19325456001 2025-09-24,14:49:29.000,267,11021758,-795,0,1758725368,15174.670258009988,203.1156756900018,50737.221203040004 2025-09-24,14:49:30.000,267,11021826,-795,0,1758725369,15174.784775279993,203.06633177999902,50737.37491968 2025-09-24,14:49:31.000,267,11021827,-795,0,1758725370,15174.771302659989,202.97469309000007,50737.32600984 2025-09-24,14:49:32.000,267,11021836,-795,0,1758725371,15174.845402069994,202.96059483000136,50737.4867136 2025-09-24,14:49:33.000,267,11021844,-795,0,1758725372,15174.879083619999,202.81961222999962,50737.52863632001 2025-09-24,14:49:34.000,267,11021833,-795,0,1758725373,15174.93297409999,202.74912092999875,50737.53562344 2025-09-24,14:49:35.000,267,11021804,-795,0,1758725374,15174.986864579994,202.67158049999853,50737.577546160006 2025-09-24,14:49:36.000,267,11021806,-795,0,1758725375,15175.04075506,202.60108919999766,50737.61248176 2025-09-24,14:49:37.000,267,11021822,-795,0,1758725376,15175.05422767999,202.45305747000384,50737.50068784001 2025-09-24,14:49:38.000,267,11021795,-795,0,1758725377,15175.108118159995,202.40371356000105,50737.44479088 2025-09-24,14:49:39.000,267,11021854,-795,0,1758725378,15175.24284436,202.3120748700021,50737.54261056 2025-09-24,14:49:40.000,267,11021852,-795,0,1758725379,15175.30347115,202.19223965999845,50737.61248176 2025-09-24,14:49:41.000,267,11021841,-795,0,1758725380,15175.478615209991,202.04420793000463,50737.71030144 2025-09-24,14:49:42.000,267,11021813,-795,0,1758725381,15175.559450929992,201.91027446000226,50737.65440448 2025-09-24,14:49:43.000,267,11021825,-795,0,1758725382,15175.640286649992,201.74109534000308,50737.76619840001 2025-09-24,14:49:44.000,267,11021846,-795,0,1758725383,15175.707649750002,201.62126012999943,50737.66837872001 2025-09-24,14:49:45.000,267,11021797,-795,0,1758725384,15175.741331299992,201.48732666000433,50737.65440448 2025-09-24,14:49:46.000,267,11021830,-795,0,1758725385,15175.835639639998,201.38863883999875,50737.60549464 2025-09-24,14:49:47.000,267,11021788,-795,0,1758725386,15175.815430709998,201.27585276000173,50737.36793256 2025-09-24,14:49:48.000,267,11021733,-795,0,1758725387,15175.849112259988,201.17716494000342,50737.36793256 2025-09-24,14:49:49.000,267,11021839,-795,0,1758725388,15175.956893219998,201.09257538000384,50737.5915204 2025-09-24,14:49:50.000,267,11021824,-795,0,1758725389,15175.997311079998,201.0009366900049,50737.64043024 2025-09-24,14:49:51.000,267,11021867,-795,0,1758725390,15176.004047389994,200.94454365000274,50737.556584800004 2025-09-24,14:49:52.000,267,11021807,-795,0,1758725391,15175.970365839989,200.94454365000274,50737.65440448 2025-09-24,14:49:53.000,267,11021825,-795,0,1758725392,15175.963629529993,200.91634712999803,50737.51466208 2025-09-24,14:49:54.000,267,11021870,-795,0,1758725393,15175.936684289998,200.89519973999995,50737.458765120005 2025-09-24,14:49:55.000,267,11021830,-795,0,1758725394,15175.889530119988,200.87405235000188,50737.4168424 2025-09-24,14:49:56.000,267,11021820,-795,0,1758725395,15175.889530119988,200.83175756999844,50737.47972648001 2025-09-24,14:49:57.000,267,11021864,-795,0,1758725396,15175.828903330003,200.79651192000165,50737.33299696001 2025-09-24,14:49:58.000,267,11021821,-795,0,1758725397,15175.788485470002,200.74716800999886,50737.27011288 2025-09-24,14:49:59.000,267,11021794,-795,0,1758725398,15175.781749159993,200.71192236000206,50737.4168424 2025-09-24,14:50:00.000,267,11021846,-795,0,1758725399,15175.801958089993,200.6555293199999,50737.43081664001 2025-09-24,14:50:01.000,267,11021781,-795,0,1758725400,15175.869321189988,200.62028367000312,50737.5915204 2025-09-24,14:50:02.000,267,11021811,-795,0,1758725401,15175.929947979988,200.53569411000353,50737.626456000005 2025-09-24,14:50:03.000,267,11021833,-795,0,1758725402,15176.010783699989,200.46520281000267,50737.689340079996 2025-09-24,14:50:04.000,267,11021851,-795,0,1758725403,15176.037728939998,200.37356412000372,50737.69632720001 2025-09-24,14:50:05.000,267,11021858,-795,0,1758725404,15176.15224620999,200.25372891000006,50737.75222416 2025-09-24,14:50:06.000,267,11021829,-795,0,1758725405,15176.21287299999,200.1197954399977,50737.82908248 2025-09-24,14:50:07.000,267,11021810,-795,0,1758725406,15176.27349978999,199.9365180599998,50737.64741736001 2025-09-24,14:50:08.000,267,11021803,-795,0,1758725407,15176.43517122999,199.78143719999935,50737.71030144 2025-09-24,14:50:09.000,267,11021823,-795,0,1758725408,15176.569897429996,199.69684763999976,50737.64043024 2025-09-24,14:50:10.000,267,11021830,-795,0,1758725409,15176.798931969992,199.53471764999995,50737.675365840005 2025-09-24,14:50:11.000,267,11021793,-795,0,1758725410,15177.021230199993,199.42898070000228,50737.85004384 2025-09-24,14:50:12.000,267,11021808,-795,0,1758725411,15177.243528429994,199.30914548999863,50737.92690216 2025-09-24,14:50:13.000,267,11021839,-795,0,1758725412,15177.384990939994,199.22455592999904,50737.96882488 2025-09-24,14:50:14.000,267,11021845,-795,0,1758725413,15177.526453449995,199.1329172400001,50737.94786352 2025-09-24,14:50:15.000,267,11021831,-795,0,1758725414,15177.53318975999,199.0483276800005,50737.8710052 2025-09-24,14:50:16.000,267,11021846,-795,0,1758725415,15177.63423440999,199.02013116000307,50737.92690216 2025-09-24,14:50:17.000,267,11021803,-795,0,1758725416,15177.647707029995,198.92849247000413,50737.78017264 2025-09-24,14:50:18.000,267,11021821,-795,0,1758725417,15177.67465226999,198.94259073000285,50737.78017264 2025-09-24,14:50:19.000,267,11021868,-795,0,1758725418,15177.77569691999,198.91439420999814,50737.87799232 2025-09-24,14:50:20.000,267,11021828,-795,0,1758725419,15177.795905849991,198.94259073000285,50737.98978624 2025-09-24,14:50:21.000,267,11021856,-795,0,1758725420,15177.768960609996,198.95668899000157,50737.98978624 2025-09-24,14:50:22.000,267,11021842,-795,0,1758725421,15177.789169539996,199.00603290000436,50737.99677336 2025-09-24,14:50:23.000,267,11021807,-795,0,1758725422,15177.688124889995,199.0694750699986,50737.961837760005 2025-09-24,14:50:24.000,267,11021841,-795,0,1758725423,15177.708333819995,199.1611137600048,50738.03869608 2025-09-24,14:50:25.000,267,11021803,-795,0,1758725424,15177.667915959995,199.1963594100016,50738.08760592 2025-09-24,14:50:26.000,267,11021878,-795,0,1758725425,15177.65444333999,199.2457033200044,50738.05267032001 2025-09-24,14:50:27.000,267,11021807,-795,0,1758725426,15177.51298082999,199.2316050599984,50737.77318552 2025-09-24,14:50:28.000,267,11021766,-795,0,1758725427,15177.506244519995,199.28799810000055,50737.70331432 2025-09-24,14:50:29.000,267,11021860,-795,0,1758725428,15177.51971714,199.28799810000055,50737.82908248 2025-09-24,14:50:30.000,267,11021851,-795,0,1758725429,15177.62076179,199.28799810000055,50738.03170896001 2025-09-24,14:50:31.000,267,11021851,-795,0,1758725430,15177.647707029995,199.2809489700012,50738.0456832 2025-09-24,14:50:32.000,267,11021778,-795,0,1758725431,15177.7622243,199.2316050599984,50738.00376048001 2025-09-24,14:50:33.000,267,11021861,-795,0,1758725432,15177.816114779991,199.18931028000225,50738.05267032001 2025-09-24,14:50:34.000,267,11021809,-795,0,1758725433,15177.890214189996,199.1329172400001,50738.01773472 2025-09-24,14:50:35.000,267,11021828,-795,0,1758725434,15177.984522530001,199.04127855000115,50738.10856728 2025-09-24,14:50:36.000,267,11021840,-795,0,1758725435,15177.997995149992,198.984885509999,50738.129528640005 2025-09-24,14:50:37.000,267,11021838,-795,0,1758725436,15177.950840979996,198.87914856000134,50737.83606960001 2025-09-24,14:50:38.000,267,11021856,-795,0,1758725437,15178.031676699997,198.7875098700024,50737.9408764 2025-09-24,14:50:39.000,267,11021859,-795,0,1758725438,15178.065358250002,198.75931334999768,50737.961837760005 2025-09-24,14:50:40.000,267,11021858,-795,0,1758725439,15178.193348139997,198.77341161000368,50738.14350288 2025-09-24,14:50:41.000,267,11021816,-795,0,1758725440,15178.213557069997,198.70996944000217,50738.08760592 2025-09-24,14:50:42.000,267,11021840,-795,0,1758725441,15178.253974929998,198.75931334999768,50738.10856728 2025-09-24,14:50:43.000,267,11021826,-795,0,1758725442,15178.301129099993,198.8227555199992,50738.080618800006 2025-09-24,14:50:44.000,267,11021857,-795,0,1758725443,15178.307865409988,198.86505030000262,50738.059657440004 2025-09-24,14:50:45.000,267,11021857,-795,0,1758725444,15178.388701129988,198.96373812000093,50738.03170896001 2025-09-24,14:50:46.000,267,11021806,-795,0,1758725445,15178.442591609994,199.0694750699986,50738.0456832 2025-09-24,14:50:47.000,267,11021842,-795,0,1758725446,15178.469536849989,199.18931028000225,50737.912927920006 2025-09-24,14:50:48.000,267,11021848,-795,0,1758725447,15178.509954709989,199.33734201000334,50737.8710052 2025-09-24,14:50:49.000,267,11021834,-795,0,1758725448,15178.604263049994,199.51357026000187,50737.75921128 2025-09-24,14:50:50.000,267,11021851,-795,0,1758725449,15178.67162614999,199.66160199000296,50737.794146880005 2025-09-24,14:50:51.000,267,11021817,-795,0,1758725450,15178.75919818,199.8519285000002,50737.801134 2025-09-24,14:50:52.000,267,11021836,-795,0,1758725451,15178.846770209995,199.97881284000323,50737.9408764 2025-09-24,14:50:53.000,267,11021829,-795,0,1758725452,15178.88045176,200.1197954399977,50737.90594080001 2025-09-24,14:50:54.000,267,11021858,-795,0,1758725453,15178.92086962,200.232581520002,50737.87799232 2025-09-24,14:50:55.000,267,11021842,-795,0,1758725454,15178.947814859996,200.3101219500022,50737.83606960001 2025-09-24,14:50:56.000,267,11021852,-795,0,1758725455,15178.97476009999,200.36651499000436,50737.87799232 2025-09-24,14:50:57.000,267,11021834,-795,0,1758725456,15178.93434223999,200.33831846999965,50737.69632720001 2025-09-24,14:50:58.000,267,11021838,-795,0,1758725457,15178.90066069,200.35946585999773,50737.73824992001 2025-09-24,14:50:59.000,267,11021848,-795,0,1758725458,15178.968023789996,200.345367599999,50737.801134 2025-09-24,14:51:00.000,267,11021826,-795,0,1758725459,15178.95455116999,200.30307282000285,50737.95485064001 2025-09-24,14:51:01.000,267,11021830,-795,0,1758725460,15178.94107855,200.2466797800007,50737.91991504 2025-09-24,14:51:02.000,267,11021847,-795,0,1758725461,15179.028650579996,200.20438500000455,50738.12254152001 2025-09-24,14:51:03.000,267,11021853,-795,0,1758725462,15179.02191427,200.15504109000176,50738.12254152001 2025-09-24,14:51:04.000,267,11021809,-795,0,1758725463,15179.0421232,200.11274630999833,50738.129528640005 2025-09-24,14:51:05.000,267,11021831,-795,0,1758725464,15179.082541060001,200.10569717999897,50738.14350288 2025-09-24,14:51:06.000,267,11021863,-795,0,1758725465,15179.109486299996,200.06340240000281,50738.09459304 2025-09-24,14:51:07.000,267,11021784,-795,0,1758725466,15179.116222609991,200.09159892000025,50738.00376048001 2025-09-24,14:51:08.000,267,11021827,-795,0,1758725467,15179.136431539991,200.16913935000048,50737.961837760005 2025-09-24,14:51:09.000,267,11021832,-795,0,1758725468,15179.224003570002,200.232581520002,50737.86401808001 2025-09-24,14:51:10.000,267,11021878,-795,0,1758725469,15179.304839290002,200.38766238000244,50738.06664456 2025-09-24,14:51:11.000,267,11021817,-795,0,1758725470,15179.392411319997,200.52159585000481,50738.01773472 2025-09-24,14:51:12.000,267,11021804,-795,0,1758725471,15179.432829179997,200.66962757999863,50737.90594080001 2025-09-24,14:51:13.000,267,11021849,-795,0,1758725472,15179.466510730002,200.86700322000252,50737.93388928001 2025-09-24,14:51:14.000,267,11021850,-755,0,1758725473,15179.473247039998,201.00798582000425,50737.83606960001 2025-09-24,14:51:15.000,267,11021843,-795,0,1758725474,15179.473247039998,201.1489684199987,50737.82209536 2025-09-24,14:51:16.000,267,11021806,-795,0,1758725475,15179.453038109998,201.33224580000388,50737.77318552 2025-09-24,14:51:17.000,267,11021837,-795,0,1758725476,15179.257685119992,201.43798275000154,50737.51466208 2025-09-24,14:51:18.000,267,11021811,-795,0,1758725477,15179.183585710001,201.5437196999992,50737.52863632001 2025-09-24,14:51:19.000,267,11021837,-795,0,1758725478,15179.0421232,201.61421100000007,50737.47972648001 2025-09-24,14:51:20.000,267,11021798,-795,0,1758725479,15179.035386889991,201.67765317000158,50737.65440448 2025-09-24,14:51:21.000,267,11021830,-795,0,1758725480,15178.927605929995,201.71289881999837,50737.68235296 2025-09-24,14:51:22.000,267,11021849,-795,0,1758725481,15178.846770209995,201.71994794999773,50737.64741736001 2025-09-24,14:51:23.000,267,11021832,-795,0,1758725482,15178.765934489995,201.64240752000478,50737.69632720001 2025-09-24,14:51:24.000,267,11021850,-755,0,1758725483,15178.725516629995,201.62126012999943,50737.794146880005 2025-09-24,14:51:25.000,267,11021841,-795,0,1758725484,15178.71204400999,201.56486709000455,50737.794146880005 2025-09-24,14:51:26.000,267,11021810,-795,0,1758725485,15178.67162614999,201.53667056999984,50737.801134 2025-09-24,14:51:27.000,267,11021835,-795,0,1758725486,15178.67836246,201.52962144000048,50737.794146880005 2025-09-24,14:51:28.000,267,11021828,-795,0,1758725487,15178.67162614999,201.45208101000026,50737.80812112 2025-09-24,14:51:29.000,267,11021834,-795,0,1758725488,15178.79961604,201.46617926999897,50737.94786352 2025-09-24,14:51:30.000,267,11021838,-795,0,1758725489,15178.93434223999,201.41683536000346,50738.14350288 2025-09-24,14:51:31.000,267,11021853,-795,0,1758725490,15178.988232719996,201.43093362000218,50738.15049000001 2025-09-24,14:51:32.000,267,11021829,-795,0,1758725491,15179.089277369996,201.3956879699981,50738.15049000001 2025-09-24,14:51:33.000,267,11021850,-795,0,1758725492,15179.197058329992,201.37454058000003,50738.22036120001 2025-09-24,14:51:34.000,267,11021848,-795,0,1758725493,15179.224003570002,201.36749145000067,50738.22036120001 2025-09-24,14:51:35.000,267,11021854,-795,0,1758725494,15179.250948809997,201.41683536000346,50738.192412719996 2025-09-24,14:51:36.000,267,11021854,-795,0,1758725495,15179.271157739997,201.4097862300041,50738.10158016001 2025-09-24,14:51:37.000,267,11021871,-795,0,1758725496,15179.237476189992,201.45208101000026,50738.03869608 2025-09-24,14:51:38.000,267,11021865,-795,0,1758725497,15179.244212500002,201.48732666000433,50738.03869608 2025-09-24,14:51:39.000,267,11021868,-795,0,1758725498,15179.250948809997,201.55076882999856,50738.059657440004 2025-09-24,14:51:40.000,267,11021842,-795,0,1758725499,15179.217267259992,201.60011274000135,50738.129528640005 2025-09-24,14:51:41.000,267,11021845,-795,0,1758725500,15179.143167850001,201.71994794999773,50738.20638696 2025-09-24,14:51:42.000,267,11021754,-795,0,1758725501,15179.035386889991,201.7904392499986,50738.1854256 2025-09-24,14:51:43.000,267,11021835,-795,0,1758725502,15178.927605929995,201.8538814200001,50738.27625816 2025-09-24,14:51:44.000,267,11021852,-795,0,1758725503,15178.79961604,201.89617620000354,50738.248309680006 2025-09-24,14:51:45.000,267,11021819,-795,0,1758725504,15178.71878032,201.99486402000184,50738.24132256001 2025-09-24,14:51:46.000,267,11021836,-755,0,1758725505,15178.65141721999,202.04420793000463,50738.325168 2025-09-24,14:51:47.000,267,11021888,-795,0,1758725506,15178.55037256999,202.05830619000335,50738.1155544 2025-09-24,14:51:48.000,267,11021852,-795,0,1758725507,15178.462800539994,202.11469922999822,50738.16446424 2025-09-24,14:51:49.000,267,11021836,-635,0,1758725508,15178.368492199988,202.10765009999886,50738.1155544 2025-09-24,14:51:50.000,267,11021861,-795,0,1758725509,15178.328074339988,202.12174836000486,50738.1854256 2025-09-24,14:51:51.000,267,11021802,-795,0,1758725510,15178.260711239993,202.1006009699995,50738.192412719996 2025-09-24,14:51:52.000,267,11021835,-795,0,1758725511,15178.253974929998,202.0865027100008,50738.227348320004 2025-09-24,14:51:53.000,267,11021858,-795,0,1758725512,15178.227029690002,202.04420793000463,50738.31119376 2025-09-24,14:51:54.000,267,11021826,-795,0,1758725513,15178.294392789998,201.94552010999905,50738.38106496 2025-09-24,14:51:55.000,267,11021840,-795,0,1758725514,15178.287656479988,201.88912707000418,50738.4299748 2025-09-24,14:51:56.000,267,11021821,-795,0,1758725515,15178.328074339988,201.78339011999924,50738.47888464 2025-09-24,14:51:57.000,267,11021851,-795,0,1758725516,15178.233765999998,201.66355491000286,50738.192412719996 2025-09-24,14:51:58.000,267,11021777,-795,0,1758725517,15178.301129099993,201.63535838999815,50738.21337408 2025-09-24,14:51:59.000,267,11021805,-795,0,1758725518,15178.307865409988,201.55076882999856,50738.192412719996 2025-09-24,14:52:00.000,267,11021817,-795,0,1758725519,15178.469536849989,201.5437196999992,50738.45792328001 2025-09-24,14:52:01.000,267,11021858,-795,0,1758725520,15178.543636259994,201.5719162200039,50738.48587176001 2025-09-24,14:52:02.000,267,11021836,-795,0,1758725521,15178.584054119994,201.56486709000455,50738.55574296001 2025-09-24,14:52:03.000,267,11021867,-795,0,1758725522,15178.577317809999,201.64240752000478,50738.50683312001 2025-09-24,14:52:04.000,267,11021825,-795,0,1758725523,15178.59079042999,201.6565057800035,50738.513820240005 2025-09-24,14:52:05.000,267,11021835,-795,0,1758725524,15178.584054119994,201.76224273000116,50738.45792328001 2025-09-24,14:52:06.000,267,11021847,-795,0,1758725525,15178.55037256999,201.86797967999883,50738.416000560006 2025-09-24,14:52:07.000,267,11021826,-795,0,1758725526,15178.435855299998,201.9666675000044,50738.26228392 2025-09-24,14:52:08.000,267,11021782,-795,0,1758725527,15178.415646369998,202.0653553200027,50738.31818088001 2025-09-24,14:52:09.000,267,11021857,-795,0,1758725528,15178.334810649998,202.14289575000294,50738.325168 2025-09-24,14:52:10.000,267,11021844,-795,0,1758725529,15178.321338029993,202.2486327000006,50738.4299748 2025-09-24,14:52:11.000,267,11021827,-795,0,1758725530,15178.247238620002,202.33322226000018,50738.464910400005 2025-09-24,14:52:12.000,267,11021894,-795,0,1758725531,15178.206820760002,202.4319100799985,50738.513820240005 2025-09-24,14:52:13.000,267,11021812,-795,0,1758725532,15178.179875519992,202.48125399000128,50738.52779448 2025-09-24,14:52:14.000,267,11021804,-795,0,1758725533,15178.119248729992,202.53059790000407,50738.583691440006 2025-09-24,14:52:15.000,267,11021787,-795,0,1758725534,15178.105776110002,202.5446961600028,50738.6395884 2025-09-24,14:52:16.000,267,11021825,-795,0,1758725535,15178.011467769997,202.62928572000237,50738.66054976 2025-09-24,14:52:17.000,267,11021844,-795,0,1758725536,15177.856532639991,202.6081383300043,50738.48587176001 2025-09-24,14:52:18.000,267,11021859,-795,0,1758725537,15177.809378469996,202.66453136999917,50738.62561416001 2025-09-24,14:52:19.000,267,11021826,-795,0,1758725538,15177.70159751,202.69272789000388,50738.611639920004 2025-09-24,14:52:20.000,267,11021824,-795,0,1758725539,15177.62076179,202.7702683200041,50738.68849824 2025-09-24,14:52:21.000,267,11021860,-795,0,1758725540,15177.546662379995,202.8055139700009,50738.7094596 2025-09-24,14:52:22.000,267,11021796,-795,0,1758725541,15177.45909035,202.86190701000305,50738.76535656 2025-09-24,14:52:23.000,267,11021840,-795,0,1758725542,15177.344573079994,202.93944744000328,50738.72343384001 2025-09-24,14:52:24.000,267,11021830,-795,0,1758725543,15177.277209979999,202.94649657000264,50738.80727928 2025-09-24,14:52:25.000,267,11021846,-795,0,1758725544,15177.162692709993,203.03813526000158,50738.82824064 2025-09-24,14:52:26.000,267,11021852,-795,0,1758725545,15177.108802229988,203.09452830000373,50738.898111840004 2025-09-24,14:52:27.000,267,11021839,-795,0,1758725546,15176.886504000002,203.14387220999924,50738.65356264001 2025-09-24,14:52:28.000,267,11021872,-795,0,1758725547,15176.866295070002,203.17911786000332,50738.92606032 2025-09-24,14:52:29.000,267,11021787,-795,0,1758725548,15176.751777799996,203.24960916000418,50738.92606032 2025-09-24,14:52:30.000,267,11021850,-795,0,1758725549,15176.610315289996,203.2355108999982,50738.87715048 2025-09-24,14:52:31.000,267,11021870,-795,0,1758725550,15176.549688499996,203.27780568000162,50738.98195728 2025-09-24,14:52:32.000,267,11021845,-795,0,1758725551,15176.549688499996,203.3482969800025,50739.00990576001 2025-09-24,14:52:33.000,267,11021843,-795,0,1758725552,15176.509270639996,203.3271495900044,50739.016892880005 2025-09-24,14:52:34.000,267,11021836,-795,0,1758725553,15176.47558908999,203.32010045999778,50739.04484136 2025-09-24,14:52:35.000,267,11021814,-795,0,1758725554,15176.44190754,203.3623952400012,50739.00291864 2025-09-24,14:52:36.000,267,11021864,-795,0,1758725555,15176.37454443999,203.38354262999928,50739.0937512 2025-09-24,14:52:37.000,267,11021834,-795,0,1758725556,15176.31391764999,203.411739150004,50738.947021680004 2025-09-24,14:52:38.000,267,11021860,-795,0,1758725557,15176.32065396,203.45403393000015,50738.967983040005 2025-09-24,14:52:39.000,267,11021876,-795,0,1758725558,15176.32065396,203.52452523000102,50738.967983040005 2025-09-24,14:52:40.000,267,11021816,-795,0,1758725559,15176.286972409995,203.6091147900006,50738.919073200006 2025-09-24,14:52:41.000,267,11021840,-795,0,1758725560,15176.30044503,203.71485173999827,50739.05881560001 2025-09-24,14:52:42.000,267,11021842,-795,0,1758725561,15176.29370871999,203.77124478000042,50739.1636224 2025-09-24,14:52:43.000,267,11021806,-795,0,1758725562,15176.246554549994,203.8840308600047,50739.21951936 2025-09-24,14:52:44.000,267,11021863,-795,0,1758725563,15176.19266406999,203.9686204200043,50739.15663528001 2025-09-24,14:52:45.000,267,11021839,-795,0,1758725564,15176.185927759994,204.08845563000068,50739.198558 2025-09-24,14:52:46.000,267,11021844,-795,0,1758725565,15176.15224620999,204.17304519000027,50739.184583760005 2025-09-24,14:52:47.000,267,11021867,-795,0,1758725566,15176.091619419989,204.27173300999857,50739.07278984 2025-09-24,14:52:48.000,267,11021889,-795,0,1758725567,15176.057937869999,204.35632256999816,50739.135673920006 2025-09-24,14:52:49.000,267,11021858,-795,0,1758725568,15176.030992629989,204.40566648000095,50739.10772544001 2025-09-24,14:52:50.000,267,11021799,-795,0,1758725569,15175.990574769989,204.44796126000438,50739.17759664001 2025-09-24,14:52:51.000,267,11021807,-795,0,1758725570,15176.024256319994,204.4761577800018,50739.19157088 2025-09-24,14:52:52.000,267,11021848,-795,0,1758725571,15176.004047389994,204.4761577800018,50739.233493600004 2025-09-24,14:52:53.000,267,11021836,-795,0,1758725572,15176.037728939998,204.50435429999925,50739.31035192 2025-09-24,14:52:54.000,267,11021859,-795,0,1758725573,15175.956893219998,204.4620595200031,50739.29637768001 2025-09-24,14:52:55.000,267,11021819,-795,0,1758725574,15175.936684289998,204.44796126000438,50739.31733904 2025-09-24,14:52:56.000,267,11021864,-795,0,1758725575,15175.923211669993,204.43386299999838,50739.39419736001 2025-09-24,14:52:57.000,267,11021817,-795,0,1758725576,15175.808694400002,204.314027790002,50739.14266104 2025-09-24,14:52:58.000,267,11021864,-795,0,1758725577,15175.795221779998,204.314027790002,50739.21951936 2025-09-24,14:52:59.000,267,11021810,-795,0,1758725578,15175.741331299992,204.24353649000113,50739.14964816 2025-09-24,14:53:00.000,267,11021810,-795,0,1758725579,15175.721122369992,204.18009431999963,50739.32432616001 2025-09-24,14:53:01.000,267,11021881,-795,0,1758725580,15175.748067610002,204.11665214999812,50739.3383004 2025-09-24,14:53:02.000,267,11021845,-795,0,1758725581,15175.700913439992,204.0038660700011,50739.43612008 2025-09-24,14:53:03.000,267,11021894,-795,0,1758725582,15175.667231890002,203.94747302999895,50739.38022312 2025-09-24,14:53:04.000,267,11021852,-795,0,1758725583,15175.626814030002,203.8064904300045,50739.41515872001 2025-09-24,14:53:05.000,267,11021818,-795,0,1758725584,15175.633550339997,203.72895000000426,50739.41515872001 2025-09-24,14:53:06.000,267,11021863,-795,0,1758725585,15175.694177129997,203.6725569600021,50739.49900416 2025-09-24,14:53:07.000,267,11021824,-795,0,1758725586,15175.667231890002,203.5738691400038,50739.303364800006 2025-09-24,14:53:08.000,267,11021819,-795,0,1758725587,15175.727858680002,203.48223045000486,50739.32432616001 2025-09-24,14:53:09.000,267,11021790,-795,0,1758725588,15175.775012849997,203.36944437000056,50739.36624888 2025-09-24,14:53:10.000,267,11021831,-795,0,1758725589,15175.936684289998,203.37649349999992,50739.50599128 2025-09-24,14:53:11.000,267,11021848,-715,0,1758725590,15176.071410489989,203.29190394000034,50739.48502992 2025-09-24,14:53:12.000,267,11021829,-795,0,1758725591,15176.206136689994,203.27075655000226,50739.56188824001 2025-09-24,14:53:13.000,267,11021830,-795,0,1758725592,15176.34086289,203.19321612000203,50739.519965520005 2025-09-24,14:53:14.000,267,11021849,-795,0,1758725593,15176.46211647,203.17911786000332,50739.49201704001 2025-09-24,14:53:15.000,267,11021847,-795,0,1758725594,15176.55642480999,203.1650196000046,50739.43612008 2025-09-24,14:53:16.000,267,11021876,-795,0,1758725595,15176.684414700001,203.12977395000053,50739.44310720001 2025-09-24,14:53:17.000,267,11021826,-795,0,1758725596,15176.704623630001,203.10862656000245,50739.34528752001 2025-09-24,14:53:18.000,267,11021858,-795,0,1758725597,15176.684414700001,203.04518439000094,50739.29637768001 2025-09-24,14:53:19.000,267,11021825,-795,0,1758725598,15176.630524219996,202.92534918000456,50739.1636224 2025-09-24,14:53:20.000,267,11021825,-795,0,1758725599,15176.684414700001,202.89715265999985,50739.17759664001 2025-09-24,14:53:21.000,267,11021738,-755,0,1758725600,15176.697887319991,202.79141571000218,50739.198558 2025-09-24,14:53:22.000,267,11021836,-795,0,1758725601,15176.704623630001,202.69977702000324,50739.24048072 2025-09-24,14:53:23.000,267,11021868,-795,0,1758725602,15176.704623630001,202.57289268000022,50739.22650648001 2025-09-24,14:53:24.000,267,11021848,-795,0,1758725603,15176.718096249992,202.3473205199989,50739.26144208 2025-09-24,14:53:25.000,267,11021869,-795,0,1758725604,15176.711359939996,202.17109227000037,50739.282403440004 2025-09-24,14:53:26.000,267,11021864,-795,0,1758725605,15176.657469459991,201.99486402000184,50739.282403440004 2025-09-24,14:53:27.000,267,11021818,-795,0,1758725606,15176.60357898,201.76224273000116,50739.05881560001 2025-09-24,14:53:28.000,267,11021821,-795,0,1758725607,15176.617051599991,201.5719162200039,50739.15663528001 2025-09-24,14:53:29.000,267,11021853,-795,0,1758725608,15176.630524219996,201.35339319000195,50739.114712560004 2025-09-24,14:53:30.000,267,11021815,-795,0,1758725609,15176.670942079996,201.1630666800047,50739.24746784001 2025-09-24,14:53:31.000,267,11021863,-795,0,1758725610,15176.778723039992,201.0009366900049,50739.27541632001 2025-09-24,14:53:32.000,267,11021863,-795,0,1758725611,15176.825877210002,200.83175756999844,50739.233493600004 2025-09-24,14:53:33.000,267,11021825,-795,0,1758725612,15176.893240309997,200.7401188799995,50739.31733904 2025-09-24,14:53:34.000,267,11021848,-795,0,1758725613,15177.001021269993,200.61323454000376,50739.38721024 2025-09-24,14:53:35.000,267,11021834,-795,0,1758725614,15177.014493889998,200.58503801999905,50739.34528752001 2025-09-24,14:53:36.000,267,11021830,-795,0,1758725615,15177.135747469998,200.58503801999905,50739.42913296 2025-09-24,14:53:37.000,267,11021832,-755,0,1758725616,15177.081856989993,200.57093976000033,50739.17759664001 2025-09-24,14:53:38.000,267,11021844,-795,0,1758725617,15177.108802229988,200.57093976000033,50739.14266104 2025-09-24,14:53:39.000,267,11021848,-795,0,1758725618,15177.216583189998,200.62028367000312,50739.12868680001 2025-09-24,14:53:40.000,267,11021855,-795,0,1758725619,15177.297418909999,200.676676709998,50739.22650648001 2025-09-24,14:53:41.000,267,11021839,-795,0,1758725620,15177.358045699999,200.72602062000078,50739.32432616001 2025-09-24,14:53:42.000,267,11021863,-795,0,1758725621,15177.39172724999,200.8388066999978,50739.27541632001 2025-09-24,14:53:43.000,267,11021823,-795,0,1758725622,15177.337836769999,200.86700322000252,50739.303364800006 2025-09-24,14:53:44.000,267,11021855,-795,0,1758725623,15177.283946289994,200.92339626000467,50739.26144208 2025-09-24,14:53:45.000,267,11021854,-795,0,1758725624,15177.196374259998,200.97274017000018,50739.12868680001 2025-09-24,14:53:46.000,267,11021827,-795,0,1758725625,15177.182901639993,200.99388755999826,50739.17759664001 2025-09-24,14:53:47.000,267,11021873,-795,0,1758725626,15177.014493889998,200.9868384299989,50738.98894440001 2025-09-24,14:53:48.000,267,11021834,-795,0,1758725627,15176.879767689992,200.9515927800021,50738.98195728 2025-09-24,14:53:49.000,267,11021755,-795,0,1758725628,15176.812404589997,200.9022488699993,50739.00291864 2025-09-24,14:53:50.000,267,11021881,-795,0,1758725629,15176.691151009996,200.803561050001,50738.99593152 2025-09-24,14:53:51.000,267,11021849,-795,0,1758725630,15176.670942079996,200.7048732300027,50739.10772544001 2025-09-24,14:53:52.000,267,11021819,-795,0,1758725631,15176.576633739991,200.54979237000225,50739.233493600004 2025-09-24,14:53:53.000,267,11021881,-795,0,1758725632,15176.55642480999,200.40880977000052,50739.29637768001 2025-09-24,14:53:54.000,267,11021858,-795,0,1758725633,15176.43517122999,200.232581520002,50739.303364800006 2025-09-24,14:53:55.000,267,11021840,-795,0,1758725634,15176.327390269995,200.0986480499996,50739.233493600004 2025-09-24,14:53:56.000,267,11021820,-795,0,1758725635,15176.266763479995,199.95061631999852,50739.198558 2025-09-24,14:54:07.000,267,11021830,-795,0,1758725646,15176.947130790002,199.78143719999935,50739.00291864 2025-09-24,14:54:08.000,267,11021867,-795,0,1758725647,15177.182901639993,199.83078111000214,50738.947021680004 2025-09-24,14:54:09.000,267,11021807,-795,0,1758725648,15177.39172724999,199.81668285000342,50738.898111840004 2025-09-24,14:54:10.000,267,11021837,-795,0,1758725649,15177.55339868999,199.79553545999806,50738.85618912 2025-09-24,14:54:11.000,267,11021888,-795,0,1758725650,15177.7622243,199.76028981000127,50738.8142664 2025-09-24,14:54:12.000,267,11021812,-795,0,1758725651,15177.944104670001,199.66160199000296,50738.79330504001 2025-09-24,14:54:13.000,267,11021849,-795,0,1758725652,15178.146193970002,199.61930720999953,50738.87016336001 2025-09-24,14:54:14.000,267,11021789,-795,0,1758725653,15178.341546959993,199.49947200000315,50738.898111840004 2025-09-24,14:54:15.000,267,11021831,-795,0,1758725654,15178.516691019999,199.42193157000293,50738.80727928 2025-09-24,14:54:16.000,267,11021881,-795,0,1758725655,15178.55037256999,199.28799810000055,50738.611639920004 2025-09-24,14:54:27.000,267,11021809,-795,0,1758725666,15179.83700778,197.8852212300044,50738.52080736 2025-09-24,14:54:28.000,267,11021746,-795,0,1758725667,15179.863953019994,197.72309124000458,50738.513820240005 2025-09-24,14:54:29.000,267,11021851,-795,0,1758725668,15179.95826136,197.624403419999,50738.464910400005 2025-09-24,14:54:30.000,267,11021840,-795,0,1758725669,15180.01215183999,197.53276473000005,50738.499846 2025-09-24,14:54:31.000,267,11021816,-795,0,1758725670,15180.025624459995,197.4622734299992,50738.47888464 2025-09-24,14:54:32.000,267,11021776,-795,0,1758725671,15180.14014173,197.41997865000303,50738.70247248001 2025-09-24,14:54:33.000,267,11021798,-795,0,1758725672,15180.187295899996,197.39883125999768,50738.74439520001 2025-09-24,14:54:34.000,267,11021830,-795,0,1758725673,15180.167086969996,197.37063474000024,50738.75836944 2025-09-24,14:54:35.000,267,11021822,-795,0,1758725674,15180.13340541999,197.32129083000473,50738.779330800004 2025-09-24,14:54:36.000,267,11021845,-795,0,1758725675,15180.09298755999,197.32129083000473,50738.8142664 2025-09-24,14:54:37.000,267,11021877,-795,0,1758725676,15180.005415529995,197.2437504000045,50738.50683312001 2025-09-24,14:54:38.000,267,11021837,-795,0,1758725677,15179.97173397999,197.2437504000045,50738.50683312001 2025-09-24,14:54:39.000,267,11021814,-795,0,1758725678,15179.93805243,197.20145562000107,50738.5697172 2025-09-24,14:54:40.000,267,11021770,-795,0,1758725679,15179.87742564,197.14506257999892,50738.45093616 2025-09-24,14:54:41.000,267,11021845,-795,0,1758725680,15180.01215183999,197.14506257999892,50738.632601280005 2025-09-24,14:54:42.000,267,11021834,-795,0,1758725681,15180.03236076999,197.11686606000148,50738.66054976 2025-09-24,14:54:43.000,267,11021824,-795,0,1758725682,15180.07951494,197.02522737000254,50738.64657552 2025-09-24,14:54:44.000,267,11021839,-795,0,1758725683,15180.17382327999,197.02522737000254,50738.66753688 2025-09-24,14:54:45.000,267,11021817,-795,0,1758725684,15180.227713759996,196.9476869400023,50738.6395884 2025-09-24,14:54:46.000,267,11021873,-795,0,1758725685,15180.348967339996,196.87719564000145,50738.73740808 2025-09-24,14:54:47.000,267,11021842,-795,0,1758725686,15180.295076859991,196.76440956000442,50738.36709072001 2025-09-24,14:54:48.000,267,11021800,-795,0,1758725687,15180.423066750001,196.70096739000292,50738.55574296001 2025-09-24,14:54:49.000,267,11021848,-795,0,1758725688,15180.483693540002,196.6375252200014,50738.45792328001 2025-09-24,14:54:50.000,267,11021835,-795,0,1758725689,15180.571265569997,196.55293566000182,50738.57670432001 2025-09-24,14:54:51.000,267,11021814,-795,0,1758725690,15180.726200699988,196.51769000999775,50738.751382320006 2025-09-24,14:54:52.000,267,11021827,-795,0,1758725691,15180.712728079998,196.4260513199988,50738.74439520001 2025-09-24,14:54:53.000,267,11021857,-795,0,1758725692,15180.672310219998,196.33441262999986,50738.75836944 2025-09-24,14:54:54.000,267,11021862,-795,0,1758725693,15180.665573910002,196.28506872000435,50738.85618912 2025-09-24,14:54:55.000,267,11021834,-795,0,1758725694,15180.611683429997,196.19343002999813,50738.78631792 2025-09-24,14:54:56.000,267,11021857,-795,0,1758725695,15180.625156050002,196.19343002999813,50738.73740808 2025-09-24,14:54:57.000,267,11021834,-795,0,1758725696,15180.483693540002,196.13703699000325,50738.5697172 2025-09-24,14:54:58.000,267,11021768,-795,0,1758725697,15180.524111400002,196.1158895999979,50738.66054976 2025-09-24,14:54:59.000,267,11021818,-795,0,1758725698,15180.591474499997,196.03834916999767,50738.78631792 2025-09-24,14:55:00.000,267,11021832,-795,0,1758725699,15180.652101289998,196.02425090999895,50738.76535656 2025-09-24,14:55:01.000,267,11021858,-795,0,1758725700,15180.726200699988,196.0172017799996,50738.82824064 2025-09-24,14:55:02.000,267,11021846,-795,0,1758725701,15180.860926899994,195.96785787000408,50738.93304744 2025-09-24,14:55:03.000,267,11021817,-795,0,1758725702,15180.948498929989,195.89736657000321,50738.8841376 2025-09-24,14:55:04.000,267,11021825,-795,0,1758725703,15181.103434059994,195.9185139600013,50738.83522776 2025-09-24,14:55:05.000,267,11021843,-795,0,1758725704,15181.21795133,195.92556309000065,50738.78631792 2025-09-24,14:55:06.000,267,11021838,-795,0,1758725705,15181.35941384,195.9185139600013,50738.87016336001 2025-09-24,14:55:07.000,267,11021844,-795,0,1758725706,15181.37962277,195.90441570000257,50738.57670432001 2025-09-24,14:55:08.000,267,11021852,-795,0,1758725707,15181.473931109991,195.96785787000408,50738.59067856 2025-09-24,14:55:09.000,267,11021837,-795,0,1758725708,15181.50087635,195.9819561300028,50738.562730080004 2025-09-24,14:55:10.000,267,11021790,-795,0,1758725709,15181.453722179991,196.01015265000024,50738.52779448 2025-09-24,14:55:11.000,267,11021829,-795,0,1758725710,15181.507612659996,196.05244743000367,50738.72343384001 2025-09-24,14:55:12.000,267,11021799,-795,0,1758725711,15181.433513249991,196.05949656000303,50738.69548536 2025-09-24,14:55:13.000,267,11021839,-795,0,1758725712,15181.224687639995,196.05949656000303,50738.611639920004 2025-09-24,14:55:14.000,267,11021880,-795,0,1758725713,15181.123642989995,196.06654569000239,50738.72343384001 2025-09-24,14:55:15.000,267,11021836,-795,0,1758725714,15180.948498929989,196.05949656000303,50738.7094596 2025-09-24,14:55:16.000,267,11021839,-795,0,1758725715,15180.813772729998,196.10884046999854,50738.779330800004 2025-09-24,14:55:17.000,267,11021804,-795,0,1758725716,15180.699255459993,196.1440861200026,50738.57670432001 2025-09-24,14:55:18.000,267,11021846,-795,0,1758725717,15180.665573910002,196.1299878600039,50738.66753688 2025-09-24,14:55:19.000,267,11021832,-795,0,1758725718,15180.645364980002,196.13703699000325,50738.65356264001 2025-09-24,14:55:20.000,267,11021849,-795,0,1758725719,15180.679046529993,196.15113525000197,50738.72343384001 2025-09-24,14:55:21.000,267,11021857,-795,0,1758725720,15180.692519149998,196.09474220999982,50738.67452400001 2025-09-24,14:55:22.000,267,11021841,-795,0,1758725721,15180.807036419988,196.0806439500011,50738.751382320006 2025-09-24,14:55:23.000,267,11021884,-795,0,1758725722,15180.975444169999,195.98900526000216,50738.75836944 2025-09-24,14:55:24.000,267,11021856,-795,0,1758725723,15181.13711561,195.96080874000472,50738.82824064 2025-09-24,14:55:25.000,267,11021868,-755,0,1758725724,15181.25163287999,195.8832683100045,50738.82125352001 2025-09-24,14:55:26.000,267,11021868,-795,0,1758725725,15181.386359079996,195.78458048999892,50738.82125352001 2025-09-24,14:55:27.000,267,11021837,-795,0,1758725726,15181.453722179991,195.6858926700006,50738.66753688 2025-09-24,14:55:28.000,267,11021843,-795,0,1758725727,15181.527821589996,195.58015572000295,50738.681511120005 2025-09-24,14:55:29.000,267,11021809,-795,0,1758725728,15181.588448379996,195.49556616000336,50738.73740808 2025-09-24,14:55:30.000,267,11021837,-795,0,1758725729,15181.628866239997,195.3122887799982,50738.75836944 2025-09-24,14:55:31.000,267,11021838,-795,0,1758725730,15181.487403729996,195.20655183000054,50738.681511120005 2025-09-24,14:55:32.000,267,11021801,-795,0,1758725731,15181.426776939996,195.14310965999903,50738.681511120005 2025-09-24,14:55:33.000,267,11021868,-795,0,1758725732,15181.285314429995,195.05852009999944,50738.67452400001 2025-09-24,14:55:34.000,267,11021814,-795,0,1758725733,15181.13711561,194.9668814100005,50738.75836944 2025-09-24,14:55:35.000,267,11021839,-795,0,1758725734,15181.002389409994,194.8822918500009,50738.919073200006 2025-09-24,14:55:36.000,267,11021845,-795,0,1758725735,15180.827245349989,194.9175374999977,50739.00291864 2025-09-24,14:55:37.000,267,11021833,-795,0,1758725736,15180.564529260002,194.89639010999963,50738.84221488001 2025-09-24,14:55:38.000,267,11021831,-795,0,1758725737,15180.389385199996,194.91048836999835,50738.86317624 2025-09-24,14:55:39.000,267,11021857,-795,0,1758725738,15180.348967339996,195.00212706000457,50739.135673920006 2025-09-24,14:55:40.000,267,11021766,-795,0,1758725739,15180.22097745,195.10081488000287,50738.96099592001 2025-09-24,14:55:41.000,267,11021872,-795,0,1758725740,15180.16035066,195.1783553100031,50738.91208608001 2025-09-24,14:55:42.000,267,11021795,-795,0,1758725741,15180.207504829996,195.24884661000397,50739.114712560004 2025-09-24,14:55:43.000,267,11021830,-795,0,1758725742,15180.227713759996,195.41097660000378,50739.0937512 2025-09-24,14:55:44.000,267,11021868,-795,0,1758725743,15180.268131619996,195.50966442000208,50739.07977696001 2025-09-24,14:55:45.000,267,11021835,-795,0,1758725744,15180.26139531,195.62949962999846,50739.05881560001 2025-09-24,14:55:46.000,267,11021858,-795,0,1758725745,15180.301813170001,195.74228571000276,50739.07977696001 2025-09-24,14:55:47.000,267,11021866,-795,0,1758725746,15180.187295899996,195.82687527000235,50738.82125352001 2025-09-24,14:55:48.000,267,11021768,-795,0,1758725747,15180.268131619996,195.89736657000321,50738.85618912 2025-09-24,14:55:49.000,267,11021860,-795,0,1758725748,15180.301813170001,195.99605439000152,50738.89112472001 2025-09-24,14:55:50.000,267,11021881,-795,0,1758725749,15180.288340549996,196.0806439500011,50739.086764080006 2025-09-24,14:55:51.000,267,11021818,-795,0,1758725750,15180.20076852,196.1158895999979,50739.14964816 2025-09-24,14:55:52.000,267,11021831,-795,0,1758725751,15180.07951494,196.17228264000005,50739.05881560001 2025-09-24,14:55:53.000,267,11021837,-795,0,1758725752,15179.93131611999,196.25687219999963,50739.10073832 2025-09-24,14:55:54.000,267,11021841,-795,0,1758725753,15179.78985360999,196.36260915000457,50739.12868680001 2025-09-24,14:55:55.000,267,11021760,-795,0,1758725754,15179.648391099989,196.52473914000439,50739.10772544001 2025-09-24,14:55:56.000,267,11021817,-795,0,1758725755,15179.520401209993,196.63047609000205,50739.14266104 2025-09-24,14:56:07.000,267,11021816,-795,0,1758725766,15178.125985040002,197.4411260400011,50738.99593152 2025-09-24,14:56:08.000,267,11021842,-795,0,1758725767,15177.964313600001,197.3776838699996,50738.93304744 2025-09-24,14:56:09.000,267,11021842,-795,0,1758725768,15177.917159429991,197.32129083000473,50739.00990576001 2025-09-24,14:56:10.000,267,11021819,-795,0,1758725769,15177.863268950001,197.2296521399985,50739.21951936 2025-09-24,14:56:11.000,267,11021844,-715,0,1758725770,15177.80264216,197.15916083999764,50739.198558 2025-09-24,14:56:12.000,267,11021821,-795,0,1758725771,15177.7622243,197.07457127999805,50739.254454960006 2025-09-24,14:56:13.000,267,11021856,-795,0,1758725772,15177.72180644,197.01112911000382,50739.254454960006 2025-09-24,14:56:14.000,267,11021860,-795,0,1758725773,15177.72180644,196.97588345999975,50739.26144208 2025-09-24,14:56:15.000,267,11021830,-795,0,1758725774,15177.7622243,197.02522737000254,50739.22650648001 2025-09-24,14:56:16.000,267,11021834,-795,0,1758725775,15177.816114779991,197.05342388999998,50739.303364800006 2025-09-24,14:56:17.000,267,11021803,-795,0,1758725776,15177.82285109,197.14506257999892,50739.03086712 2025-09-24,14:56:18.000,267,11021840,-795,0,1758725777,15177.917159429991,197.2296521399985,50739.05182848 2025-09-24,14:56:19.000,267,11021863,-795,0,1758725778,15178.038413009992,197.29309431000001,50739.10772544001 2025-09-24,14:56:20.000,267,11021770,-795,0,1758725779,15178.213557069997,197.46932255999855,50739.33131328 2025-09-24,14:56:21.000,267,11021863,-795,0,1758725780,15178.287656479988,197.56096125000477,50739.34528752001 2025-09-24,14:56:22.000,267,11021768,-795,0,1758725781,15178.334810649998,197.60325603000092,50739.254454960006 2025-09-24,14:56:23.000,267,11021866,-795,0,1758725782,15178.348283269988,197.63145254999836,50739.282403440004 2025-09-24,14:56:24.000,267,11021844,-795,0,1758725783,15178.402173749993,197.63145254999836,50739.34528752001 2025-09-24,14:56:25.000,267,11021843,-795,0,1758725784,15178.361755889993,197.60325603000092,50739.38721024 2025-09-24,14:56:26.000,267,11021851,-795,0,1758725785,15178.260711239993,197.4763716899979,50739.45708144 2025-09-24,14:56:27.000,267,11021776,-795,0,1758725786,15178.004731460001,197.32129083000473,50739.22650648001 2025-09-24,14:56:28.000,267,11021815,-795,0,1758725787,15177.849796329996,197.14506257999892,50739.24048072 2025-09-24,14:56:29.000,267,11021864,-795,0,1758725788,15177.66117965,196.9829325899991,50739.42913296 2025-09-24,14:56:30.000,267,11021835,-795,0,1758725789,15177.506244519995,196.7362130399997,50739.61079808001 2025-09-24,14:56:31.000,267,11021855,-795,0,1758725790,15177.337836769999,196.55998479000118,50739.58284960001 2025-09-24,14:56:32.000,267,11021833,-795,0,1758725791,15177.169429019988,196.4119530600001,50739.6527208 2025-09-24,14:56:33.000,267,11021861,-795,0,1758725792,15176.967339720002,196.24982307000028,50739.687656400005 2025-09-24,14:56:34.000,267,11021846,-795,0,1758725793,15176.825877210002,196.12293873000453,50739.77150184 2025-09-24,14:56:35.000,267,11021854,-795,0,1758725794,15176.670942079996,196.02425090999895,50739.806437440006 2025-09-24,14:56:36.000,267,11021808,-795,0,1758725795,15176.54295219,196.02425090999895,50739.904257120004 2025-09-24,14:56:37.000,267,11021825,-795,0,1758725796,15176.32065396,195.96785787000408,50739.67368216 2025-09-24,14:56:38.000,267,11021849,-795,0,1758725797,15176.23981824,195.89031744000386,50739.72957912001 2025-09-24,14:56:39.000,267,11021849,-795,0,1758725798,15176.145509899994,195.92556309000065,50739.77848896001 2025-09-24,14:56:40.000,267,11021859,-795,0,1758725799,15176.084883109994,195.94671047999873,50739.82041168 2025-09-24,14:56:41.000,267,11021831,-795,0,1758725800,15176.037728939998,195.99605439000152,50739.86932152 2025-09-24,14:56:42.000,267,11021828,-795,0,1758725801,15175.950156909988,196.0453983000043,50739.89727000001 2025-09-24,14:56:43.000,267,11021827,-795,0,1758725802,15175.849112259988,196.08769308000046,50739.84836016001 2025-09-24,14:56:44.000,267,11021860,-795,0,1758725803,15175.721122369992,196.1793317699994,50739.79945032001 2025-09-24,14:56:45.000,267,11021822,-795,0,1758725804,15175.593132479997,196.2780195899977,50739.83438592 2025-09-24,14:56:46.000,267,11021830,-795,0,1758725805,15175.498824139991,196.35556001999794,50739.855347280005 2025-09-24,14:56:47.000,267,11021863,-795,0,1758725806,15175.19569018999,196.48244436000095,50739.63175944001 2025-09-24,14:56:48.000,267,11021865,-795,0,1758725807,15174.98012827,196.55998479000118,50739.589836720006 2025-09-24,14:56:49.000,267,11021837,-795,0,1758725808,15174.838665759999,196.6727708699982,50739.6527208 2025-09-24,14:56:50.000,267,11021843,-795,0,1758725809,15174.710675869988,196.8208025999993,50739.8623344 2025-09-24,14:56:51.000,267,11021868,-795,0,1758725810,15174.522059189992,196.9688343300004,50739.86932152 2025-09-24,14:56:52.000,267,11021814,-795,0,1758725811,15174.367124060002,197.1309643200002,50739.82739880001 2025-09-24,14:56:53.000,267,11021832,-795,0,1758725812,15174.16503476,197.2437504000045,50739.86932152 2025-09-24,14:56:54.000,267,11021813,-795,0,1758725813,15173.989890699995,197.4411260400011,50739.87630864001 2025-09-24,14:56:55.000,267,11021805,-795,0,1758725814,15173.82148295,197.56801038000413,50739.89028288 2025-09-24,14:56:56.000,267,11021829,-795,0,1758725815,15173.720438299999,197.64555081000435,50739.953166960004 2025-09-24,14:56:57.000,267,11021757,-795,0,1758725816,15173.545294239993,197.75833689000137,50739.88329576 2025-09-24,14:56:58.000,267,11021845,-795,0,1758725817,15173.417304349998,197.7724351500001,50739.8623344 2025-09-24,14:56:59.000,267,11021851,-795,0,1758725818,15173.370150180002,197.7371895000033,50739.89727000001 2025-09-24,14:57:00.000,267,11021834,-795,0,1758725819,15173.343204939993,197.68079646000115,50740.071948000004 2025-09-24,14:57:01.000,267,11021838,-675,0,1758725820,15173.383622799993,197.56096125000477,50740.288548720004 2025-09-24,14:57:02.000,267,11021815,-795,0,1758725821,15173.329732320002,197.39883125999768,50740.25361312001 2025-09-24,14:57:03.000,267,11021876,-795,0,1758725822,15173.322996009992,197.22260300999915,50740.260600240006 2025-09-24,14:57:04.000,267,11021792,-795,0,1758725823,15173.343204939993,197.02522737000254,50740.35143280001 2025-09-24,14:57:05.000,267,11021831,-795,0,1758725824,15173.349941250002,196.77850782000314,50740.41431688 2025-09-24,14:57:06.000,267,11021874,-795,0,1758725825,15173.390359110002,196.58113217999926,50740.46322672 2025-09-24,14:57:07.000,267,11021870,-795,0,1758725826,15173.336468629997,196.39785480000137,50740.26758736 2025-09-24,14:57:08.000,267,11021824,-795,0,1758725827,15173.309523390002,196.1793317699994,50740.27457448 2025-09-24,14:57:09.000,267,11021867,-795,0,1758725828,15173.275841839997,196.05949656000303,50740.16976768 2025-09-24,14:57:10.000,267,11021840,-795,0,1758725829,15173.424040659993,196.01015265000024,50740.4911752 2025-09-24,14:57:11.000,267,11021842,-795,0,1758725830,15173.322996009992,195.9537596099981,50740.35143280001 2025-09-24,14:57:12.000,267,11021823,-795,0,1758725831,15173.282578149992,196.0313000399983,50740.32348432 2025-09-24,14:57:13.000,267,11021858,-795,0,1758725832,15173.181533499992,196.05949656000303,50740.28156160001 2025-09-24,14:57:14.000,267,11021800,-795,0,1758725833,15173.046807300001,196.15818438000133,50740.21169040001 2025-09-24,14:57:15.000,267,11021832,-795,0,1758725834,15172.90534479,196.29916698000306,50740.092909360006 2025-09-24,14:57:16.000,267,11021805,-795,0,1758725835,15172.73693703999,196.5106408799984,50740.1068836 2025-09-24,14:57:17.000,267,11021804,-795,0,1758725836,15172.501166189999,196.69391826000356,50739.91124424 2025-09-24,14:57:18.000,267,11021850,-795,0,1758725837,15172.305813199993,196.87719564000145,50739.87630864001 2025-09-24,14:57:19.000,267,11021871,-795,0,1758725838,15172.076778659997,197.0816204100047,50739.904257120004 2025-09-24,14:57:20.000,267,11021829,-795,0,1758725839,15171.867953050001,197.28604518000066,50740.023038160005 2025-09-24,14:57:21.000,267,11021842,-795,0,1758725840,15171.68607268,197.4411260400011,50740.05797376 2025-09-24,14:57:22.000,267,11021830,-795,0,1758725841,15171.48398338,197.63145254999836,50740.023038160005 2025-09-24,14:57:23.000,267,11021823,-795,0,1758725842,15171.268421459994,197.7865334099988,50739.974128320006 2025-09-24,14:57:24.000,267,11021822,-795,0,1758725843,15171.120222639998,197.9345651399999,50739.98111544 2025-09-24,14:57:25.000,267,11021791,-795,0,1758725844,15170.992232749988,198.05440035000356,50740.023038160005 2025-09-24,14:57:26.000,267,11021800,-795,0,1758725845,15170.850770240002,198.15308817000187,50739.89028288 2025-09-24,14:57:27.000,267,11021812,-795,0,1758725846,15170.689098800001,198.31521816000168,50739.82739880001 2025-09-24,14:57:28.000,267,11021824,-795,0,1758725847,15170.540899979991,198.39980772000126,50739.70861776001 2025-09-24,14:57:29.000,267,11021838,-795,0,1758725848,15170.513954739996,198.53374119000364,50739.736566240004 2025-09-24,14:57:30.000,267,11021790,-795,0,1758725849,15170.42638271,198.66767465999874,50739.63175944001 2025-09-24,14:57:31.000,267,11021759,-795,0,1758725850,15170.392701159995,198.82980464999855,50739.77150184 2025-09-24,14:57:32.000,267,11021821,-795,0,1758725851,15170.352283299995,199.02013116000307,50739.687656400005 2025-09-24,14:57:33.000,267,11021845,-795,0,1758725852,15170.42638271,199.2316050599984,50739.757527600006 2025-09-24,14:57:34.000,267,11021811,-795,0,1758725853,15170.40617378,199.43602983000164,50739.72957912001 2025-09-24,14:57:35.000,267,11021822,-795,0,1758725854,15170.40617378,199.57701243000338,50739.60381096 2025-09-24,14:57:36.000,267,11021824,-795,0,1758725855,15170.372492229995,199.76028981000127,50739.67368216 2025-09-24,14:57:37.000,267,11021825,-795,0,1758725856,15170.26471127,199.8730758899983,50739.422145840006 2025-09-24,14:57:38.000,267,11021818,-795,0,1758725857,15170.30512913,199.99291110000195,50739.422145840006 2025-09-24,14:57:39.000,267,11021856,-795,0,1758725858,15170.25797495999,200.09159892000025,50739.41515872001 2025-09-24,14:57:40.000,267,11021856,-795,0,1758725859,15170.35901960999,200.16913935000048,50739.64573368 2025-09-24,14:57:41.000,267,11021800,-795,0,1758725860,15170.392701159995,200.1832376099992,50739.638746560006 2025-09-24,14:57:42.000,267,11021861,-795,0,1758725861,15170.493745809996,200.19733586999791,50739.722592 2025-09-24,14:57:43.000,267,11021808,-795,0,1758725862,15170.493745809996,200.2114341300039,50739.638746560006 2025-09-24,14:57:44.000,267,11021812,-795,0,1758725863,15170.534163669996,200.16209022000112,50739.70163064 2025-09-24,14:57:45.000,267,11021840,-795,0,1758725864,15170.621735699991,200.1197954399977,50739.687656400005 2025-09-24,14:57:46.000,267,11021853,-795,0,1758725865,15170.682362489992,200.13389370000368,50739.722592 2025-09-24,14:57:47.000,267,11021793,-795,0,1758725866,15170.769934520002,200.0845497900009,50739.55490112 2025-09-24,14:57:48.000,267,11021847,-795,0,1758725867,15170.870979170002,200.0845497900009,50739.53393976 2025-09-24,14:57:49.000,267,11021827,-795,0,1758725868,15170.924869649993,200.0986480499996,50739.48502992 2025-09-24,14:57:50.000,267,11021860,-795,0,1758725869,15170.951814890002,200.10569717999897,50739.39419736001 2025-09-24,14:57:51.000,267,11021861,-795,0,1758725870,15171.012441679988,200.16913935000048,50739.352274640005 2025-09-24,14:57:52.000,267,11021852,-795,0,1758725871,15171.032650609988,200.26077803999942,50739.37323600001 2025-09-24,14:57:53.000,267,11021835,-795,0,1758725872,15171.039386919998,200.35946585999773,50739.233493600004 2025-09-24,14:57:54.000,267,11021829,-795,0,1758725873,15171.012441679988,200.51454671999818,50739.24746784001 2025-09-24,14:57:55.000,267,11021840,-795,0,1758725874,15170.972023820003,200.690774970004,50739.19157088 2025-09-24,14:57:56.000,267,11021848,-795,0,1758725875,15170.931605960002,200.89519973999995,50739.135673920006 2025-09-24,14:57:57.000,267,11021810,-795,0,1758725876,15170.756461899997,201.06437885999912,50739.00990576001 2025-09-24,14:57:58.000,267,11021832,-795,0,1758725877,15170.608263080001,201.25470537000365,50739.00990576001 2025-09-24,14:57:59.000,267,11021856,-795,0,1758725878,15170.433119019996,201.4450318800009,50738.96099592001 2025-09-24,14:58:00.000,267,11021762,-795,0,1758725879,15170.25797495999,201.6565057800035,50738.849202000005 2025-09-24,14:58:01.000,267,11021816,-795,0,1758725880,15170.062621969999,201.8186357700033,50738.79330504001 2025-09-24,14:58:02.000,267,11021785,-795,0,1758725881,15169.941368389998,202.00896228000056,50738.94003456001 2025-09-24,14:58:03.000,267,11021836,-795,0,1758725882,15169.799905879998,202.17814139999973,50738.93304744 2025-09-24,14:58:04.000,267,11021826,-795,0,1758725883,15169.631498130002,202.31912400000147,50738.93304744 2025-09-24,14:58:05.000,267,11021834,-795,0,1758725884,15169.523717169992,202.5235487700047,50738.85618912 2025-09-24,14:58:06.000,267,11021844,-795,0,1758725885,15169.415936209996,202.69272789000388,50738.89112472001 2025-09-24,14:58:07.000,267,11021843,-795,0,1758725886,15169.28121000999,202.81256310000026,50738.73740808 2025-09-24,14:58:08.000,267,11021851,-795,0,1758725887,15169.18016535999,202.94649657000264,50738.69548536 2025-09-24,14:58:09.000,267,11021843,-795,0,1758725888,15169.133011189995,203.09452830000373,50738.71644672 2025-09-24,14:58:10.000,267,11021830,-795,0,1758725889,15169.07912070999,203.22141263999947,50738.779330800004 2025-09-24,14:58:11.000,267,11021814,-795,0,1758725890,15169.011757609995,203.36944437000056,50738.7094596 2025-09-24,14:58:12.000,267,11021781,-795,0,1758725891,15169.06564809,203.5104269700023,50738.87016336001 2025-09-24,14:58:13.000,267,11021864,-795,0,1758725892,15169.06564809,203.62321304999932,50738.82824064 2025-09-24,14:58:14.000,267,11021812,-795,0,1758725893,15169.072384399995,203.7923921699985,50738.93304744 2025-09-24,14:58:15.000,267,11021839,-795,0,1758725894,15169.031966539995,203.94747302999895,50738.92606032 2025-09-24,14:58:16.000,267,11021791,-795,0,1758725895,15169.052175469995,204.1025538899994,50738.83522776 2025-09-24,14:58:17.000,267,11021847,-795,0,1758725896,15168.951130819994,204.23648736000177,50738.48587176001 2025-09-24,14:58:18.000,267,11021841,-795,0,1758725897,15168.951130819994,204.38451909000287,50738.55574296001 2025-09-24,14:58:19.000,267,11021840,-795,0,1758725898,15168.99828498999,204.53959995000332,50738.7094596 2025-09-24,14:58:20.000,267,11021838,-795,0,1758725899,15169.011757609995,204.68763168000442,50738.80727928 2025-09-24,14:58:21.000,267,11021813,-795,0,1758725900,15168.99828498999,204.84271254000487,50738.77234368001 2025-09-24,14:58:22.000,267,11021871,-795,0,1758725901,15168.96460344,204.94140036000317,50738.64657552 2025-09-24,14:58:23.000,267,11021815,-795,0,1758725902,15168.96460344,205.0682846999989,50738.72343384001 2025-09-24,14:58:24.000,267,11021836,-795,0,1758725903,15168.89724033999,205.19516904000193,50738.61862704 2025-09-24,14:58:25.000,267,11021833,-795,0,1758725904,15168.910712959994,205.27975860000151,50738.562730080004 2025-09-24,14:58:26.000,267,11021855,-795,0,1758725905,15168.87703140999,205.42074120000325,50738.562730080004 2025-09-24,14:58:27.000,267,11021843,-795,0,1758725906,15168.775986759989,205.54057640999963,50738.38106496 2025-09-24,14:58:28.000,267,11021841,-795,0,1758725907,15168.701887349998,205.63221509999858,50738.47888464 2025-09-24,14:58:29.000,267,11021803,-795,0,1758725908,15168.749041519994,205.78729595999903,50738.5697172 2025-09-24,14:58:30.000,267,11021860,-795,0,1758725909,15168.668205799993,205.91418030000204,50738.562730080004 2025-09-24,14:58:31.000,267,11021841,-795,0,1758725910,15168.580633769998,206.04106463999778,50738.59766568 2025-09-24,14:58:32.000,267,11021823,-795,0,1758725911,15168.546952219993,206.18909636999888,50738.562730080004 2025-09-24,14:58:33.000,267,11021834,-795,0,1758725912,15168.452643880002,206.2666367999991,50738.562730080004 2025-09-24,14:58:34.000,267,11021820,-795,0,1758725913,15168.385280779992,206.39352114000212,50738.583691440006 2025-09-24,14:58:35.000,267,11021834,-795,0,1758725914,15168.324653989992,206.48515983000107,50738.562730080004 2025-09-24,14:58:36.000,267,11021849,-795,0,1758725915,15168.216873029996,206.55565113000193,50738.48587176001 2025-09-24,14:58:37.000,267,11021770,-795,0,1758725916,15168.136037309996,206.55565113000193,50738.38106496 2025-09-24,14:58:38.000,267,11021810,-795,0,1758725917,15168.075410519996,206.60499504000472,50738.42298768 2025-09-24,14:58:39.000,267,11021865,-795,0,1758725918,15168.06193789999,206.6261424300028,50738.47888464 2025-09-24,14:58:40.000,267,11021856,-795,0,1758725919,15168.129301,206.58384764999937,50738.59067856 2025-09-24,14:58:41.000,267,11021826,-795,0,1758725920,15168.142773619991,206.58384764999937,50738.66054976 2025-09-24,14:58:42.000,267,11021803,-795,0,1758725921,15168.183191479991,206.60499504000472,50738.76535656 2025-09-24,14:58:43.000,267,11021857,-795,0,1758725922,15168.257290889997,206.54860200000257,50738.72343384001 2025-09-24,14:58:44.000,267,11021833,-795,0,1758725923,15168.311181370002,206.5274546100045,50738.76535656 2025-09-24,14:58:45.000,267,11021836,-795,0,1758725924,15168.398753399997,206.53450374000386,50738.74439520001 2025-09-24,14:58:46.000,267,11021825,-795,0,1758725925,15168.378544469997,206.52040547999786,50738.72343384001 2025-09-24,14:58:47.000,267,11021804,-795,0,1758725926,15168.304445059992,206.50630721999914,50738.42298768 2025-09-24,14:58:48.000,267,11021876,-795,0,1758725927,15168.351599230002,206.56974939000065,50738.45792328001 2025-09-24,14:58:49.000,267,11021812,-795,0,1758725928,15168.385280779992,206.61204417000408,50738.499846 2025-09-24,14:58:50.000,267,11021853,-795,0,1758725929,15168.297708749997,206.68253546999767,50738.54176872 2025-09-24,14:58:51.000,267,11021824,-795,0,1758725930,15168.311181370002,206.83056719999877,50738.562730080004 2025-09-24,14:58:52.000,267,11021815,-795,0,1758725931,15168.270763510001,206.9363041500037,50738.57670432001 2025-09-24,14:58:53.000,267,11021853,-795,0,1758725932,15168.243818269992,207.14777804999903,50738.68849824 2025-09-24,14:58:54.000,267,11021822,-795,0,1758725933,15168.142773619991,207.29580978000013,50738.55574296001 2025-09-24,14:58:55.000,267,11021825,-795,0,1758725934,15168.00804742,207.5143328100021,50738.59766568 2025-09-24,14:58:56.000,267,11021838,-795,0,1758725935,15167.933948009995,207.69761018999998,50738.611639920004 2025-09-24,14:58:57.000,267,11021860,-795,0,1758725936,15167.691440849994,207.86678930999915,50738.227348320004 2025-09-24,14:58:58.000,267,11021808,-795,0,1758725937,15167.711649779994,208.03596842999832,50738.3601036 2025-09-24,14:58:59.000,267,11021808,-795,0,1758725938,15167.65775929999,208.21219668000413,50738.35311648 2025-09-24,14:59:00.000,267,11021842,-795,0,1758725939,15167.711649779994,208.39547406000202,50738.45093616 2025-09-24,14:59:01.000,267,11021803,-795,0,1758725940,15167.7251224,208.5294075300044,50738.583691440006 2025-09-24,14:59:02.000,267,11021851,-795,0,1758725941,15167.74533133,208.6421936100014,50738.52779448 2025-09-24,14:59:03.000,267,11021784,-795,0,1758725942,15167.752067639994,208.726783170001,50738.43696192001 2025-09-24,14:59:04.000,267,11021830,-795,0,1758725943,15167.85984859999,208.76907795000443,50738.54176872 2025-09-24,14:59:05.000,267,11021813,-795,0,1758725944,15167.913739079995,208.83252011999866,50738.52779448 2025-09-24,14:59:06.000,267,11021806,-795,0,1758725945,15167.98783849,208.86071664000337,50738.513820240005 2025-09-24,14:59:07.000,267,11021835,-795,0,1758725946,15168.06193789999,208.88186403000145,50738.37407784 2025-09-24,14:59:08.000,267,11021833,-795,0,1758725947,15168.122564689991,208.8254709899993,50738.416000560006 2025-09-24,14:59:09.000,267,11021809,-795,0,1758725948,15168.216873029996,208.76907795000443,50738.346129360005 2025-09-24,14:59:10.000,267,11021800,-795,0,1758725949,15168.297708749997,208.71973404000164,50738.47888464 2025-09-24,14:59:11.000,267,11021830,-795,0,1758725950,15168.344862919992,208.73383230000036,50738.60465280001 2025-09-24,14:59:12.000,267,11021830,-795,0,1758725951,15168.358335539997,208.6774392599982,50738.55574296001 2025-09-24,14:59:13.000,267,11021833,-795,0,1758725952,15168.358335539997,208.6774392599982,50738.65356264001 2025-09-24,14:59:14.000,267,11021810,-795,0,1758725953,15168.297708749997,208.70563578000292,50738.71644672 2025-09-24,14:59:15.000,267,11021799,-795,0,1758725954,15168.290972440001,208.74793055999908,50738.61862704 2025-09-24,14:59:16.000,267,11021791,-795,0,1758725955,15168.270763510001,208.7620288199978,50738.681511120005 2025-09-24,14:59:17.000,267,11021869,-795,0,1758725956,15168.156246239996,208.86071664000337,50738.38106496 2025-09-24,14:59:18.000,267,11021808,-795,0,1758725957,15168.149509930001,208.91710967999825,50738.45093616 2025-09-24,14:59:19.000,267,11021789,-795,0,1758725958,15168.149509930001,208.98055184999976,50738.33914224001 2025-09-24,14:59:20.000,267,11021774,-795,0,1758725959,15168.216873029996,209.0862888000047,50738.37407784 2025-09-24,14:59:21.000,267,11021725,-795,0,1758725960,15168.297708749997,209.25546792000387,50738.47189752 2025-09-24,14:59:22.000,267,11021803,-795,0,1758725961,15168.324653989992,209.3330083500041,50738.45093616 2025-09-24,14:59:23.000,267,11021797,-795,0,1758725962,15168.344862919992,209.4810400799979,50738.443949040004 2025-09-24,14:59:24.000,267,11021779,-795,0,1758725963,15168.405489709992,209.52333486000134,50738.47189752 2025-09-24,14:59:25.000,267,11021808,-795,0,1758725964,15168.365071849992,209.65021920000436,50738.416000560006 2025-09-24,14:59:26.000,267,11021821,-795,0,1758725965,15168.398753399997,209.7418578900033,50738.40901344001 2025-09-24,14:59:27.000,267,11021809,-795,0,1758725966,15168.297708749997,209.81234919000417,50738.024721839996 2025-09-24,14:59:28.000,267,11021730,-795,0,1758725967,15168.237081959996,209.93218440000055,50737.98978624 2025-09-24,14:59:29.000,267,11021789,-795,0,1758725968,15168.277499819997,210.03087221999886,50737.98978624 2025-09-24,14:59:30.000,267,11021828,-795,0,1758725969,15168.203400409991,210.11546177999844,50738.059657440004 2025-09-24,14:59:31.000,267,11021821,-795,0,1758725970,15168.162982549991,210.24939525000082,50738.16446424 2025-09-24,14:59:32.000,267,11021842,-795,0,1758725971,15168.04846528,210.31988655000168,50738.16446424 2025-09-24,14:59:33.000,267,11021776,-795,0,1758725972,15167.92047538999,210.43972175999806,50738.178438480005 2025-09-24,14:59:34.000,267,11021764,-795,0,1758725973,15167.75880394999,210.5172621899983,50738.20638696 2025-09-24,14:59:35.000,267,11021841,-795,0,1758725974,15167.603868819999,210.60185174999788,50738.23433544 2025-09-24,14:59:36.000,267,11021724,-795,0,1758725975,15167.489351549993,210.6934904400041,50738.3601036 2025-09-24,14:59:37.000,267,11021723,-795,0,1758725976,15167.260317009997,210.6934904400041,50738.13651576 2025-09-24,14:59:38.000,267,11021784,-795,0,1758725977,15167.145799739992,210.72168696000153,50738.15747712 2025-09-24,14:59:39.000,267,11021814,-795,0,1758725978,15167.085172949992,210.75693260999833,50738.28324528 2025-09-24,14:59:40.000,267,11021818,-795,0,1758725979,15167.085172949992,210.83447303999856,50738.4299748 2025-09-24,14:59:41.000,267,11021774,-795,0,1758725980,15167.125590809992,210.86971869000263,50738.52779448 2025-09-24,14:59:42.000,267,11021756,-795,0,1758725981,15167.132327120002,210.86971869000263,50738.48587176001 2025-09-24,14:59:43.000,267,11021796,-795,0,1758725982,15167.125590809992,210.84857130000455,50738.40202632 2025-09-24,14:59:44.000,267,11021820,-795,0,1758725983,15167.206426529992,210.81332565000048,50738.29023240001 2025-09-24,14:59:45.000,267,11021793,-795,0,1758725984,15167.408515829993,210.79922739000176,50738.325168 2025-09-24,14:59:46.000,267,11021819,-795,0,1758725985,15167.65775929999,210.80627652000112,50738.3601036 2025-09-24,14:59:47.000,267,11021829,-795,0,1758725986,15167.792485499995,210.77808000000368,50738.22036120001 2025-09-24,14:59:48.000,267,11021826,-795,0,1758725987,15168.014783729996,210.71463783000218,50738.1155544 2025-09-24,14:59:49.000,267,11021790,-795,0,1758725988,15168.243818269992,210.6089008800045,50738.12254152001 2025-09-24,14:59:50.000,267,11021822,-795,0,1758725989,15168.513270670002,210.51021305999893,50738.20638696 2025-09-24,14:59:51.000,267,11021814,-795,0,1758725990,15168.742305209998,210.39037785000255,50738.24132256001 2025-09-24,14:59:52.000,267,11021821,-795,0,1758725991,15168.98481237,210.25644438000018,50738.248309680006 2025-09-24,14:59:53.000,267,11021851,-795,0,1758725992,15169.15995642999,210.1366091700038,50738.1854256 2025-09-24,14:59:54.000,267,11021814,-795,0,1758725993,15169.335100489996,209.93218440000055,50738.227348320004 2025-09-24,14:59:55.000,267,11021843,-795,0,1758725994,15169.537189789997,209.79120179999882,50738.15747712 2025-09-24,14:59:56.000,267,11021825,-795,0,1758725995,15169.651707060002,209.58677703000285,50738.227348320004 2025-09-24,14:59:57.000,267,11021754,-795,0,1758725996,15169.705597539993,209.3330083500041,50737.98978624 2025-09-24,14:59:58.000,267,11021868,-795,0,1758725997,15169.867268979993,209.07923966999806,50738.13651576 2025-09-24,14:59:59.000,267,11021829,-795,0,1758725998,15169.927895769993,208.81137273000058,50738.024721839996 2025-09-24,15:00:00.000,267,11021834,-795,0,1758725999,15170.008731489994,208.58580056999926,50738.10158016001 2025-09-24,15:00:01.000,267,11021836,-795,0,1758726000,15170.11651244999,208.32498276000115,50738.22036120001 2025-09-24,15:00:02.000,267,11021816,-795,0,1758726001,15170.13672137999,208.05711582000367,50738.10856728 2025-09-24,15:00:03.000,267,11021866,-795,0,1758726002,15170.19734816999,207.79629800999828,50738.10158016001 2025-09-24,15:00:04.000,267,11021832,-795,0,1758726003,15170.291656509995,207.52138194000145,50738.26228392 2025-09-24,15:00:05.000,267,11021826,-795,0,1758726004,15170.33881067999,207.23941673999798,50738.248309680006 2025-09-24,15:00:06.000,267,11021801,-795,0,1758726005,15170.372492229995,206.96450067000114,50738.23433544 2025-09-24,15:00:07.000,267,11021802,-795,0,1758726006,15170.26471127,206.64728982000088,50737.90594080001 2025-09-24,15:00:08.000,267,11021803,-795,0,1758726007,15170.271447579995,206.37237375000404,50737.975812 2025-09-24,15:00:09.000,267,11021843,-795,0,1758726008,15170.30512913,206.06221203000314,50737.86401808001 2025-09-24,15:00:10.000,267,11021803,-795,0,1758726009,15170.513954739996,205.85073813000054,50738.0456832 2025-09-24,15:00:11.000,267,11021809,-795,0,1758726010,15170.608263080001,205.61811683999986,50738.03170896001 2025-09-24,15:00:12.000,267,11021828,-795,0,1758726011,15170.756461899997,205.34320077000302,50737.99677336 2025-09-24,15:00:13.000,267,11021828,-795,0,1758726012,15171.025914299993,205.1810707800032,50738.10158016001 2025-09-24,15:00:14.000,267,11021770,-795,0,1758726013,15171.221267289999,204.9554986200019,50738.080618800006 2025-09-24,15:00:15.000,267,11021765,-795,0,1758726014,15171.409883969995,204.72992646000057,50738.01773472 2025-09-24,15:00:16.000,267,11021823,-795,0,1758726015,15171.58502803,204.5607473400014,50738.03170896001 2025-09-24,15:00:17.000,267,11021770,-795,0,1758726016,15171.72649054,204.39156822000223,50737.92690216 2025-09-24,15:00:18.000,267,11021804,-795,0,1758726017,15171.908370910001,204.24353649000113,50737.9408764 2025-09-24,15:00:19.000,267,11021881,-795,0,1758726018,15172.016151869997,204.1025538899994,50737.857030959996 2025-09-24,15:00:20.000,267,11021853,-795,0,1758726019,15172.285604269993,203.92632564000087,50737.89895368 2025-09-24,15:00:21.000,267,11021817,-795,0,1758726020,15172.420330469999,203.86993259999872,50738.10856728 2025-09-24,15:00:22.000,267,11021836,-795,0,1758726021,15172.521375119999,203.7571465200017,50738.0456832 2025-09-24,15:00:23.000,267,11021814,-795,0,1758726022,15172.59547452999,203.63026217999868,50738.07363168001 2025-09-24,15:00:24.000,267,11021776,-795,0,1758726023,15172.59547452999,203.51747610000166,50738.13651576 2025-09-24,15:00:25.000,267,11021823,-795,0,1758726024,15172.588738219994,203.38354262999928,50738.16446424 2025-09-24,15:00:26.000,267,11021794,-795,0,1758726025,15172.57526559999,203.22846176999883,50738.178438480005 2025-09-24,15:00:27.000,267,11021834,-795,0,1758726026,15172.433803089989,203.04518439000094,50738.06664456 2025-09-24,15:00:28.000,267,11021761,-795,0,1758726027,15172.359703679998,202.8689561400024,50738.07363168001 2025-09-24,15:00:29.000,267,11021787,-795,0,1758726028,15172.292340579988,202.66453136999917,50738.00376048001 2025-09-24,15:00:30.000,267,11021794,-795,0,1758726029,15172.312549509988,202.45305747000384,50738.23433544 2025-09-24,15:00:31.000,267,11021785,-795,0,1758726030,15172.299076889998,202.23453444000188,50738.2552968 2025-09-24,15:00:32.000,267,11021813,-795,0,1758726031,15172.366439989994,202.0019131500012,50738.346129360005 2025-09-24,15:00:33.000,267,11021789,-795,0,1758726032,15172.352967369989,201.83273403000203,50738.31818088001 2025-09-24,15:00:34.000,267,11021789,-795,0,1758726033,15172.454012019989,201.5719162200039,50738.395039200004 2025-09-24,15:00:35.000,267,11021811,-795,0,1758726034,15172.53484773999,201.30404927999916,50738.36709072001 2025-09-24,15:00:36.000,267,11021820,-795,0,1758726035,15172.60221084,201.1489684199987,50738.36709072001 2025-09-24,15:00:37.000,267,11021785,-795,0,1758726036,15172.6426287,200.92339626000467,50738.09459304 2025-09-24,15:00:38.000,267,11021796,-795,0,1758726037,15172.73693703999,200.73306975000014,50738.16446424 2025-09-24,15:00:39.000,267,11021798,-795,0,1758726038,15172.87839954999,200.62733280000248,50738.16446424 2025-09-24,15:00:40.000,267,11021809,-795,0,1758726039,15173.019862059991,200.50044845999946,50738.26228392 2025-09-24,15:00:41.000,267,11021799,-795,0,1758726040,15173.087225160001,200.4581536800033,50738.27625816 2025-09-24,15:00:42.000,267,11021801,-795,0,1758726041,15173.154588259997,200.40880977000052,50738.21337408 2025-09-24,15:00:43.000,267,11021812,-795,0,1758726042,15173.161324569992,200.3947115100018,50738.248309680006 2025-09-24,15:00:44.000,267,11021795,-795,0,1758726043,15173.154588259997,200.35946585999773,50738.20638696 2025-09-24,15:00:45.000,267,11021805,-795,0,1758726044,15173.161324569992,200.37356412000372,50738.178438480005 2025-09-24,15:00:46.000,267,11021812,-795,0,1758726045,15173.228687670002,200.33831846999965,50738.19939984001 2025-09-24,15:00:47.000,267,11021798,-795,0,1758726046,15173.141115639992,200.30307282000285,50737.99677336 2025-09-24,15:00:48.000,267,11021793,-795,0,1758726047,15173.195006119997,200.3312693400003,50737.975812 2025-09-24,15:00:49.000,267,11021795,-795,0,1758726048,15173.309523390002,200.28897456000414,50738.024721839996 2025-09-24,15:00:50.000,267,11021778,-795,0,1758726049,15173.356677559997,200.20438500000455,50738.15049000001 2025-09-24,15:00:51.000,267,11021810,-795,0,1758726050,15173.410568040003,200.20438500000455,50738.192412719996 2025-09-24,15:00:52.000,267,11021852,-755,0,1758726051,15173.471194829988,200.09159892000025,50738.20638696 2025-09-24,15:00:53.000,267,11021823,-795,0,1758726052,15173.538557929998,199.9999602300013,50738.12254152001 2025-09-24,15:00:54.000,267,11021846,-795,0,1758726053,15173.605921029994,199.91537067000172,50738.05267032001 2025-09-24,15:00:55.000,267,11021802,-795,0,1758726054,15173.632866269989,199.77438807,50738.080618800006 2025-09-24,15:00:56.000,267,11021782,-795,0,1758726055,15173.673284129989,199.69684763999976,50738.17145136001 2025-09-24,15:00:57.000,267,11021817,-795,0,1758726056,15173.612657339989,199.57701243000338,50737.87799232 2025-09-24,15:00:58.000,267,11021766,-795,0,1758726057,15173.73391091999,199.47127547999844,50738.03869608 2025-09-24,15:00:59.000,267,11021789,-795,0,1758726058,15173.767592469994,199.35848940000142,50738.00376048001 2025-09-24,15:01:00.000,267,11021763,-795,0,1758726059,15173.80127402,199.316194619998,50738.16446424 2025-09-24,15:01:01.000,267,11021811,-795,0,1758726060,15173.78106509,199.2316050599984,50738.15747712 2025-09-24,15:01:02.000,267,11021796,-795,0,1758726061,15173.80127402,199.1611137600048,50738.23433544 2025-09-24,15:01:03.000,267,11021810,-795,0,1758726062,15173.82148295,199.1329172400001,50738.23433544 2025-09-24,15:01:04.000,267,11021799,-795,0,1758726063,15173.81474663999,199.11881898000138,50738.2552968 2025-09-24,15:01:05.000,267,11021795,-795,0,1758726064,15173.82148295,199.1329172400001,50738.24132256001 2025-09-24,15:01:06.000,267,11021782,-795,0,1758726065,15173.787801399994,199.1329172400001,50738.26927104001 2025-09-24,15:01:07.000,267,11021785,-795,0,1758726066,15173.673284129989,199.1329172400001,50738.0456832 2025-09-24,15:01:08.000,267,11021796,-795,0,1758726067,15173.740647229999,199.1963594100016,50738.1155544 2025-09-24,15:01:09.000,267,11021810,-795,0,1758726068,15173.78106509,199.14701549999882,50738.12254152001 2025-09-24,15:01:10.000,267,11021778,-795,0,1758726069,15173.80127402,199.10472072000266,50738.129528640005 2025-09-24,15:01:11.000,267,11021814,-795,0,1758726070,15173.868637119995,199.10472072000266,50738.1854256 2025-09-24,15:01:12.000,267,11021822,-795,0,1758726071,15173.949472839995,199.01308203000372,50738.22036120001 2025-09-24,15:01:13.000,267,11021807,-795,0,1758726072,15174.01683593999,198.92849247000413,50738.227348320004 2025-09-24,15:01:14.000,267,11021794,-795,0,1758726073,15174.1246169,198.8227555199992,50738.14350288 2025-09-24,15:01:15.000,267,11021789,-795,0,1758726074,15174.225661550001,198.66767465999874,50738.26228392 2025-09-24,15:01:16.000,267,11021816,-795,0,1758726075,15174.272815719996,198.54783945000236,50738.192412719996 2025-09-24,15:01:17.000,267,11021766,-795,0,1758726076,15174.252606789996,198.35751293999783,50737.9408764 2025-09-24,15:01:18.000,267,11021807,-795,0,1758726077,15174.306497270001,198.20243208000466,50738.010747600005 2025-09-24,15:01:19.000,267,11021786,-795,0,1758726078,15174.373860369997,198.0473512200042,50737.912927920006 2025-09-24,15:01:20.000,267,11021833,-795,0,1758726079,15174.582685979993,197.8711229699984,50738.178438480005 2025-09-24,15:01:21.000,267,11021789,-795,0,1758726080,15174.683730629993,197.68079646000115,50738.31818088001 2025-09-24,15:01:22.000,267,11021822,-795,0,1758726081,15174.804984209994,197.51866647000134,50738.248309680006 2025-09-24,15:01:23.000,267,11021825,-795,0,1758726082,15174.93297409999,197.3424382200028,50738.15049000001 2025-09-24,15:01:24.000,267,11021786,-795,0,1758726083,15175.02054613,197.16620997000427,50738.15049000001 2025-09-24,15:01:25.000,267,11021834,-795,0,1758726084,15175.13506339999,196.96178520000103,50738.2552968 2025-09-24,15:01:26.000,267,11021816,-795,0,1758726085,15175.22263543,196.76440956000442,50738.27625816 2025-09-24,15:01:27.000,267,11021803,-795,0,1758726086,15175.23610804999,196.64457435000077,50738.01773472 2025-09-24,15:01:28.000,267,11021809,-795,0,1758726087,15175.350625319996,196.46834610000224,50737.98978624 2025-09-24,15:01:29.000,267,11021817,-795,0,1758726088,15175.438197349991,196.36260915000457,50737.98978624 2025-09-24,15:01:30.000,267,11021767,-795,0,1758726089,15175.572923549997,196.2921178500037,50738.2552968 2025-09-24,15:01:31.000,267,11021794,-795,0,1758726090,15175.613341409997,196.18638089999877,50738.30420664 2025-09-24,15:01:32.000,267,11021858,-795,0,1758726091,15175.680704509992,196.15818438000133,50738.248309680006 2025-09-24,15:01:33.000,267,11021820,-795,0,1758726092,15175.647022960002,196.1652335100007,50738.227348320004 2025-09-24,15:01:34.000,267,11021791,-795,0,1758726093,15175.620077719992,196.12293873000453,50738.129528640005 2025-09-24,15:01:35.000,267,11021798,-795,0,1758726094,15175.620077719992,196.1440861200026,50738.1854256 2025-09-24,15:01:36.000,267,11021795,-795,0,1758726095,15175.566187240001,196.1652335100007,50738.14350288 2025-09-24,15:01:37.000,267,11021770,-795,0,1758726096,15175.505560450001,196.24982307000028,50738.010747600005 2025-09-24,15:01:38.000,267,11021835,-795,0,1758726097,15175.42472473,196.263921329999,50737.9408764 2025-09-24,15:01:39.000,267,11021833,-795,0,1758726098,15175.411252109996,196.30621611000242,50738.03170896001 2025-09-24,15:01:40.000,267,11021849,-795,0,1758726099,15175.42472473,196.3767074100033,50738.03869608 2025-09-24,15:01:41.000,267,11021793,-795,0,1758726100,15175.417988419991,196.3767074100033,50738.17145136001 2025-09-24,15:01:42.000,267,11021811,-795,0,1758726101,15175.417988419991,196.3767074100033,50738.12254152001 2025-09-24,15:01:43.000,267,11021850,-795,0,1758726102,15175.411252109996,196.39785480000137,50738.15049000001 2025-09-24,15:01:44.000,267,11021803,-795,0,1758726103,15175.438197349991,196.41900218999945,50738.29023240001 2025-09-24,15:01:45.000,267,11021812,-795,0,1758726104,15175.451669969996,196.33441262999986,50738.33914224001 2025-09-24,15:01:46.000,267,11021829,-795,0,1758726105,15175.498824139991,196.29916698000306,50738.36709072001 2025-09-24,15:01:47.000,267,11021829,-795,0,1758726106,15175.42472473,196.22162655000284,50738.080618800006 2025-09-24,15:01:48.000,267,11021820,-795,0,1758726107,15175.519033069992,196.18638089999877,50738.15747712 2025-09-24,15:01:49.000,267,11021815,-795,0,1758726108,15175.505560450001,196.15113525000197,50738.17145136001 2025-09-24,15:01:50.000,267,11021820,-795,0,1758726109,15175.586396170002,196.05949656000303,50738.38805208001 2025-09-24,15:01:51.000,267,11021805,-795,0,1758726110,15175.606605100002,196.02425090999895,50738.464910400005 2025-09-24,15:01:52.000,267,11021841,-795,0,1758726111,15175.572923549997,195.9819561300028,50738.464910400005 2025-09-24,15:01:53.000,267,11021847,-795,0,1758726112,15175.572923549997,195.93966134999937,50738.47888464 2025-09-24,15:01:54.000,267,11021827,-795,0,1758726113,15175.485351520001,195.92556309000065,50738.55574296001 2025-09-24,15:01:55.000,267,11021853,-795,0,1758726114,15175.438197349991,195.93261222,50738.54875584 2025-09-24,15:01:56.000,267,11021839,-795,0,1758726115,15175.370834249996,195.96080874000472,50738.64657552 2025-09-24,15:01:57.000,267,11021803,-795,0,1758726116,15175.14179971,195.9537596099981,50738.325168 2025-09-24,15:01:58.000,267,11021777,-795,0,1758726117,15175.04075506,195.9819561300028,50738.45093616 2025-09-24,15:01:59.000,267,11021846,-795,0,1758726118,15174.818456829998,195.99605439000152,50738.346129360005 2025-09-24,15:02:00.000,267,11021863,-795,0,1758726119,15174.778038969998,195.99605439000152,50738.499846 2025-09-24,15:02:01.000,267,11021831,-795,0,1758726120,15174.690466939988,196.07359482000174,50738.61862704 2025-09-24,15:02:02.000,267,11021774,-795,0,1758726121,15174.542268119993,196.12293873000453,50738.61862704 2025-09-24,15:02:03.000,267,11021855,-795,0,1758726122,15174.387332990002,196.25687219999963,50738.62561416001 2025-09-24,15:02:04.000,267,11021821,-795,0,1758726123,15174.272815719996,196.31326524000178,50738.60465280001 2025-09-24,15:02:05.000,267,11021868,-795,0,1758726124,15174.16503476,196.36260915000457,50738.59067856 2025-09-24,15:02:06.000,267,11021867,-795,0,1758726125,15174.050517489995,196.53178827000374,50738.611639920004 2025-09-24,15:02:07.000,267,11021825,-795,0,1758726126,15173.86190081,196.56703392000054,50738.40202632 2025-09-24,15:02:08.000,267,11021804,-795,0,1758726127,15173.848428189995,196.7362130399997,50738.562730080004 2025-09-24,15:02:09.000,267,11021730,-795,0,1758726128,15173.767592469994,196.90539215999888,50738.45093616 2025-09-24,15:02:10.000,267,11021833,-795,0,1758726129,15173.75411984999,196.98998171999847,50738.49285888 2025-09-24,15:02:11.000,267,11021844,-795,0,1758726130,15173.828219259995,197.10981693000213,50738.70247248001 2025-09-24,15:02:12.000,267,11021805,-795,0,1758726131,15173.700229369999,197.15211170999828,50738.73740808 2025-09-24,15:02:13.000,267,11021813,-795,0,1758726132,15173.747383539994,197.25079953000386,50738.730420960004 2025-09-24,15:02:14.000,267,11021822,-795,0,1758726133,15173.727174609994,197.30719256999873,50738.66753688 2025-09-24,15:02:15.000,267,11021836,-795,0,1758726134,15173.787801399994,197.37063474000024,50738.74439520001 2025-09-24,15:02:16.000,267,11021829,-795,0,1758726135,15173.86190081,197.41292952000367,50738.84221488001 2025-09-24,15:02:17.000,267,11021788,-795,0,1758726136,15173.720438299999,197.41292952000367,50738.52080736 2025-09-24,15:02:18.000,267,11021863,-795,0,1758726137,15173.75411984999,197.39178212999832,50738.632601280005 2025-09-24,15:02:19.000,267,11021814,-795,0,1758726138,15173.727174609994,197.3424382200028,50738.53478160001 2025-09-24,15:02:20.000,267,11021810,-795,0,1758726139,15173.77432877999,197.2789960500013,50738.7094596 2025-09-24,15:02:21.000,267,11021807,-795,0,1758726140,15173.720438299999,197.23670126999787,50738.79330504001 2025-09-24,15:02:22.000,267,11021780,-795,0,1758726141,15173.700229369999,197.15211170999828,50738.73740808 2025-09-24,15:02:23.000,267,11021844,-795,0,1758726142,15173.626129959994,197.07457127999805,50738.70247248001 2025-09-24,15:02:24.000,267,11021820,-795,0,1758726143,15173.605921029994,197.01817824000318,50738.79330504001 2025-09-24,15:02:25.000,267,11021825,-795,0,1758726144,15173.484667449993,196.95473607000167,50738.77234368001 2025-09-24,15:02:26.000,267,11021862,-795,0,1758726145,15173.410568040003,196.89129390000016,50738.800292160005 2025-09-24,15:02:27.000,267,11021822,-795,0,1758726146,15173.275841839997,196.76440956000442,50738.65356264001 2025-09-24,15:02:28.000,267,11021831,-795,0,1758726147,15173.235423979997,196.7362130399997,50738.66753688 2025-09-24,15:02:29.000,267,11021859,-795,0,1758726148,15173.147851950001,196.722114780001,50738.75836944 2025-09-24,15:02:30.000,267,11021852,-795,0,1758726149,15173.093961469996,196.66572173999884,50738.779330800004 2025-09-24,15:02:31.000,267,11021849,-795,0,1758726150,15173.107434090001,196.63047609000205,50738.87016336001 2025-09-24,15:02:32.000,267,11021819,-795,0,1758726151,15173.080488849992,196.6234269600027,50738.87016336001 2025-09-24,15:02:33.000,267,11021824,-795,0,1758726152,15173.093961469996,196.59523043999798,50738.89112472001 2025-09-24,15:02:34.000,267,11021817,-795,0,1758726153,15173.174797189997,196.56703392000054,50738.86317624 2025-09-24,15:02:35.000,267,11021851,-795,0,1758726154,15173.221951359992,196.59523043999798,50738.8142664 2025-09-24,15:02:36.000,267,11021869,-795,0,1758726155,15173.343204939993,196.61637783000333,50738.84221488001 2025-09-24,15:02:37.000,267,11021802,-795,0,1758726156,15173.289314460002,196.64457435000077,50738.60465280001 2025-09-24,15:02:38.000,267,11021858,-795,0,1758726157,15173.370150180002,196.6375252200014,50738.69548536 2025-09-24,15:02:39.000,267,11021843,-795,0,1758726158,15173.403831729993,196.66572173999884,50738.47189752 2025-09-24,15:02:40.000,267,11021816,-795,0,1758726159,15173.430776969988,196.66572173999884,50738.562730080004 2025-09-24,15:02:41.000,267,11021850,-795,0,1758726160,15173.605921029994,196.74326216999907,50738.82125352001 2025-09-24,15:02:42.000,267,11021782,-795,0,1758726161,15173.558766859998,196.7362130399997,50738.70247248001 2025-09-24,15:02:43.000,267,11021845,-795,0,1758726162,15173.511612689988,196.75031129999843,50738.70247248001 2025-09-24,15:02:44.000,267,11021823,-795,0,1758726163,15173.444249589993,196.77145869000378,50738.68849824 2025-09-24,15:02:45.000,267,11021849,-795,0,1758726164,15173.370150180002,196.76440956000442,50738.70247248001 2025-09-24,15:02:46.000,267,11021819,-795,0,1758726165,15173.329732320002,196.76440956000442,50738.84221488001 2025-09-24,15:02:47.000,267,11021806,-795,0,1758726166,15173.120906709992,196.75031129999843,50738.61862704 2025-09-24,15:02:48.000,267,11021776,-795,0,1758726167,15173.093961469996,196.67982000000484,50738.70247248001 2025-09-24,15:02:49.000,267,11021799,-795,0,1758726168,15172.98618051,196.6375252200014,50738.632601280005 2025-09-24,15:02:50.000,267,11021824,-795,0,1758726169,15172.999653129991,196.59523043999798,50738.87715048 2025-09-24,15:02:51.000,267,11021837,-795,0,1758726170,15172.979444199991,196.50359174999903,50738.96099592001 2025-09-24,15:02:52.000,267,11021778,-795,0,1758726171,15172.999653129991,196.52473914000439,50739.10073832 2025-09-24,15:02:53.000,267,11021825,-795,0,1758726172,15172.999653129991,196.4260513199988,50739.14266104 2025-09-24,15:02:54.000,267,11021744,-795,0,1758726173,15172.992916819996,196.36965828000393,50739.14964816 2025-09-24,15:02:55.000,267,11021829,-755,0,1758726174,15172.972707889996,196.22162655000284,50739.135673920006 2025-09-24,15:02:56.000,267,11021883,-795,0,1758726175,15173.087225160001,196.15113525000197,50739.20554512001 2025-09-24,15:02:57.000,267,11021770,-795,0,1758726176,15173.053543609996,196.03834916999767,50739.086764080006 2025-09-24,15:02:58.000,267,11021808,-795,0,1758726177,15173.080488849992,195.89736657000321,50739.07977696001 2025-09-24,15:02:59.000,267,11021831,-795,0,1758726178,15173.134379329997,195.84802266000042,50739.10772544001 2025-09-24,15:03:00.000,267,11021842,-795,0,1758726179,15173.120906709992,195.77753135999956,50739.086764080006 2025-09-24,15:03:01.000,267,11021832,-795,0,1758726180,15173.134379329997,195.67884354000125,50739.2684292 2025-09-24,15:03:02.000,267,11021819,-795,0,1758726181,15173.053543609996,195.5872048500023,50739.24746784001 2025-09-24,15:03:03.000,267,11021830,-795,0,1758726182,15172.972707889996,195.51671355000144,50739.282403440004 2025-09-24,15:03:04.000,267,11021844,-795,0,1758726183,15172.81777275999,195.46736963999865,50739.24746784001 2025-09-24,15:03:05.000,267,11021794,-795,0,1758726184,15172.669573939995,195.39687833999778,50739.29637768001 2025-09-24,15:03:06.000,267,11021842,-755,0,1758726185,15172.501166189999,195.36868182000035,50739.28939056 2025-09-24,15:03:07.000,267,11021798,-795,0,1758726186,15172.292340579988,195.34753443000227,50739.086764080006 2025-09-24,15:03:08.000,267,11021814,-795,0,1758726187,15172.110460210002,195.35458356000163,50739.03086712 2025-09-24,15:03:09.000,267,11021781,-795,0,1758726188,15171.888161980001,195.29819051999948,50739.05881560001 2025-09-24,15:03:10.000,267,11021840,-795,0,1758726189,15171.68607268,195.3404853000029,50738.98195728 2025-09-24,15:03:11.000,267,11021837,-795,0,1758726190,15171.611973269995,195.41802573000314,50739.14266104 2025-09-24,15:03:12.000,267,11021887,-795,0,1758726191,15171.531137549995,195.49556616000336,50739.24746784001 2025-09-24,15:03:13.000,267,11021819,-795,0,1758726192,15171.409883969995,195.58015572000295,50739.20554512001 2025-09-24,15:03:14.000,267,11021809,-795,0,1758726193,15171.281894079999,195.65769615000318,50739.198558 2025-09-24,15:03:15.000,267,11021818,-795,0,1758726194,15171.214530979989,195.76343310000084,50739.20554512001 2025-09-24,15:03:16.000,267,11021840,-795,0,1758726195,15171.194322049989,195.94671047999873,50739.31035192 2025-09-24,15:03:17.000,267,11021718,-795,0,1758726196,15170.985496439993,196.02425090999895,50738.98195728 2025-09-24,15:03:18.000,267,11021811,-795,0,1758726197,15170.945078579993,196.263921329999,50739.135673920006 2025-09-24,15:03:19.000,267,11021807,-795,0,1758726198,15170.911397030002,196.44719871000416,50739.198558 2025-09-24,15:03:20.000,267,11021818,-795,0,1758726199,15170.904660719993,196.6375252200014,50739.2684292 2025-09-24,15:03:21.000,267,11021817,-795,0,1758726200,15170.918133339997,196.77145869000378,50739.2684292 2025-09-24,15:03:22.000,267,11021822,-795,0,1758726201,15170.884451789992,196.91949042000488,50739.24746784001 2025-09-24,15:03:23.000,267,11021833,-755,0,1758726202,15170.837297619997,197.08866954000405,50739.37323600001 2025-09-24,15:03:24.000,267,11021784,-795,0,1758726203,15170.749725590002,197.23670126999787,50739.31733904 2025-09-24,15:03:25.000,267,11021849,-795,0,1758726204,15170.729516660002,197.30014343999937,50739.31035192 2025-09-24,15:03:26.000,267,11021849,-795,0,1758726205,15170.682362489992,197.46932255999855,50739.32432616001 2025-09-24,15:03:27.000,267,11021815,-795,0,1758726206,15170.614999389996,197.56801038000413,50739.20554512001 2025-09-24,15:03:28.000,267,11021804,-795,0,1758726207,15170.588054150001,197.6737473300018,50739.20554512001 2025-09-24,15:03:29.000,267,11021851,-795,0,1758726208,15170.56784522,197.76538602000073,50739.14266104 2025-09-24,15:03:30.000,267,11021888,-795,0,1758726209,15170.628472010001,197.92751601000055,50739.36624888 2025-09-24,15:03:31.000,267,11021823,-795,0,1758726210,15170.588054150001,198.0191546999995,50739.422145840006 2025-09-24,15:03:32.000,267,11021827,-795,0,1758726211,15170.574581529996,198.12489165000443,50739.49900416 2025-09-24,15:03:33.000,267,11021795,-795,0,1758726212,15170.493745809996,198.22357947000273,50739.43612008 2025-09-24,15:03:34.000,267,11021842,-795,0,1758726213,15170.43985532999,198.35046380999847,50739.401184480004 2025-09-24,15:03:35.000,267,11021862,-795,0,1758726214,15170.29839281999,198.50554466999893,50739.29637768001 2025-09-24,15:03:36.000,267,11021820,-795,0,1758726215,15170.17713923999,198.6888220500041,50739.29637768001 2025-09-24,15:03:57.000,267,11021811,-795,0,1758726236,15169.799905879998,199.68274938000104,50739.471055680006 2025-09-24,15:03:58.000,267,11021856,-795,0,1758726237,15169.874005289988,199.6897985100004,50739.49201704001 2025-09-24,15:03:59.000,267,11021823,-795,0,1758726238,15169.847060049993,199.71799502999784,50739.422145840006 2025-09-24,15:04:00.000,267,11021799,-795,0,1758726239,15169.988522559994,199.81668285000342,50739.79945032001 2025-09-24,15:04:01.000,267,11021818,-795,0,1758726240,15170.062621969999,199.9365180599998,50740.0020768 2025-09-24,15:04:02.000,267,11021805,-795,0,1758726241,15169.772960639988,200.02110761999938,50739.15663528001 2025-09-24,15:04:03.000,267,11021822,-795,0,1758726242,15169.826851119993,200.14094283000304,50739.254454960006 2025-09-24,15:04:04.000,267,11021840,-795,0,1758726243,15169.786433259993,200.28192543000478,50739.07977696001 2025-09-24,15:04:05.000,267,11021835,-795,0,1758726244,15169.867268979993,200.43700628999795,50739.401184480004 2025-09-24,15:04:06.000,267,11021845,-795,0,1758726245,15169.887477909993,200.57093976000033,50739.401184480004 2025-09-24,15:04:07.000,267,11021827,-795,0,1758726246,15169.638234439997,200.71897149000142,50738.78631792 2025-09-24,15:04:08.000,267,11021770,-795,0,1758726247,15169.638234439997,200.88110148000123,50738.74439520001 2025-09-24,15:04:09.000,267,11021827,-795,0,1758726248,15169.665179679992,201.0361823400017,50738.83522776 2025-09-24,15:04:10.000,267,11021823,-795,0,1758726249,15169.644970749992,201.12077190000127,50738.7094596 2025-09-24,15:04:11.000,267,11021787,-795,0,1758726250,15169.597816579997,201.1983123300015,50738.82125352001 2025-09-24,15:04:12.000,267,11021699,-795,0,1758726251,15169.469826690001,201.2335579799983,50738.751382320006 2025-09-24,15:04:13.000,267,11021850,-795,0,1758726252,15169.415936209996,201.2476562400043,50738.82125352001 2025-09-24,15:04:14.000,267,11021812,-795,0,1758726253,15169.409199900001,201.28290189000109,50739.05182848 2025-09-24,15:04:15.000,267,11021838,-795,0,1758726254,15169.321627869991,201.28290189000109,50739.114712560004 2025-09-24,15:04:16.000,267,11021822,-795,0,1758726255,15169.24752846,201.31109840999852,50739.184583760005 2025-09-24,15:04:17.000,267,11021842,-795,0,1758726256,15169.09932963999,201.28290189000109,50739.04484136 2025-09-24,15:04:18.000,267,11021811,-795,0,1758726257,15169.04543916,201.30404927999916,50739.12169968 2025-09-24,15:04:19.000,267,11021832,-795,0,1758726258,15169.011757609995,201.2476562400043,50739.17759664001 2025-09-24,15:04:20.000,267,11021760,-795,0,1758726259,15168.94439451,201.18421407000278,50739.14964816 2025-09-24,15:04:21.000,267,11021806,-795,0,1758726260,15168.96460344,201.07847711999784,50739.29637768001 2025-09-24,15:04:22.000,267,11021840,-795,0,1758726261,15168.98481237,201.0502806000004,50739.4081716 2025-09-24,15:04:23.000,267,11021774,-795,0,1758726262,15168.971339749995,200.93044539000402,50739.45708144 2025-09-24,15:04:24.000,267,11021835,-795,0,1758726263,15169.052175469995,200.803561050001,50739.589836720006 2025-09-24,15:04:25.000,267,11021815,-795,0,1758726264,15169.112802259995,200.7048732300027,50739.56188824001 2025-09-24,15:04:26.000,267,11021850,-795,0,1758726265,15169.153220119995,200.56389063000097,50739.59682384 2025-09-24,15:04:27.000,267,11021812,-795,0,1758726266,15169.07912070999,200.43700628999795,50739.31733904 2025-09-24,15:04:28.000,267,11021800,-795,0,1758726267,15169.18016535999,200.26782716999878,50739.36624888 2025-09-24,15:04:29.000,267,11021739,-795,0,1758726268,15169.2071106,200.16913935000048,50739.34528752001 2025-09-24,15:04:30.000,267,11021855,-795,0,1758726269,15169.18690167,200.02110761999938,50739.35926176 2025-09-24,15:04:31.000,267,11021861,-795,0,1758726270,15169.213846909995,199.97881284000323,50739.24048072 2025-09-24,15:04:32.000,267,11021702,-795,0,1758726271,15169.24079214999,199.9858619700026,50739.15663528001 2025-09-24,15:04:33.000,267,11021851,-795,0,1758726272,15169.30815525,199.95061631999852,50739.254454960006 2025-09-24,15:04:34.000,267,11021840,-795,0,1758726273,15169.362045729991,200.00700936000067,50739.22650648001 2025-09-24,15:04:35.000,267,11021809,-795,0,1758726274,15169.388990970001,200.01405849000002,50739.233493600004 2025-09-24,15:04:36.000,267,11021780,-795,0,1758726275,15169.382254659991,200.16209022000112,50739.29637768001 2025-09-24,15:04:37.000,267,11021802,-795,0,1758726276,15169.234055839996,200.25372891000006,50738.98894440001 2025-09-24,15:04:38.000,267,11021827,-795,0,1758726277,15169.14648381,200.3947115100018,50738.96099592001 2025-09-24,15:04:39.000,267,11021849,-795,0,1758726278,15169.04543916,200.62733280000248,50738.8841376 2025-09-24,15:04:40.000,267,11021745,-795,0,1758726279,15168.97807605999,200.78241366000293,50738.98894440001 2025-09-24,15:04:41.000,267,11021793,-795,0,1758726280,15168.829877239994,200.93749452000338,50738.947021680004 2025-09-24,15:04:42.000,267,11021845,-795,0,1758726281,15168.742305209998,201.1983123300015,50739.065802720004 2025-09-24,15:04:43.000,267,11021852,-795,0,1758726282,15168.607579009993,201.36749145000067,50739.07977696001 2025-09-24,15:04:44.000,267,11021846,-795,0,1758726283,15168.432434950002,201.5437196999992,50739.07977696001 2025-09-24,15:04:45.000,267,11021807,-795,0,1758726284,15168.277499819997,201.71289881999837,50739.04484136 2025-09-24,15:04:46.000,267,11021811,-795,0,1758726285,15168.115828379996,201.88207794000482,50738.98195728 2025-09-24,15:04:47.000,267,11021819,-795,0,1758726286,15167.90700277,202.00896228000056,50738.82824064 2025-09-24,15:04:48.000,267,11021799,-795,0,1758726287,15167.812694429995,202.17814139999973,50738.898111840004 2025-09-24,15:04:49.000,267,11021788,-795,0,1758726288,15167.76554026,202.31912400000147,50738.87715048 2025-09-24,15:04:50.000,267,11021838,-795,0,1758726289,15167.711649779994,202.44600834000448,50738.82824064 2025-09-24,15:04:51.000,267,11021813,-795,0,1758726290,15167.671231919994,202.6081383300043,50738.967983040005 2025-09-24,15:04:52.000,267,11021813,-795,0,1758726291,15167.78574919,202.72092441000132,50739.233493600004 2025-09-24,15:04:53.000,267,11021807,-795,0,1758726292,15167.73859501999,202.87600527000177,50739.233493600004 2025-09-24,15:04:54.000,267,11021871,-795,0,1758726293,15167.711649779994,202.9887913499988,50739.2684292 2025-09-24,15:04:55.000,267,11021844,-795,0,1758726294,15167.63755036999,203.10862656000245,50739.24746784001 2025-09-24,15:04:56.000,267,11021812,-795,0,1758726295,15167.61734143999,203.2143635100001,50739.198558 2025-09-24,15:04:57.000,267,11021770,-795,0,1758726296,15167.462406309998,203.37649349999992,50739.086764080006 2025-09-24,15:04:58.000,267,11021795,-795,0,1758726297,15167.368097969993,203.43288654000207,50738.99593152 2025-09-24,15:04:59.000,267,11021808,-795,0,1758726298,15167.253580700002,203.47518131999823,50739.03086712 2025-09-24,15:05:00.000,267,11021783,-795,0,1758726299,15167.125590809992,203.53862348999974,50739.00990576001 2025-09-24,15:05:01.000,267,11021800,-795,0,1758726300,15167.112118190002,203.65140957000403,50739.20554512001 2025-09-24,15:05:02.000,267,11021826,-795,0,1758726301,15166.957183059996,203.6937043500002,50739.21951936 2025-09-24,15:05:03.000,267,11021795,-795,0,1758726302,15166.82919317,203.74304826000298,50739.17759664001 2025-09-24,15:05:04.000,267,11021809,-795,0,1758726303,15166.80898424,203.8064904300045,50739.34528752001 2025-09-24,15:05:05.000,267,11021823,-795,0,1758726304,15166.72141220999,203.8064904300045,50739.352274640005 2025-09-24,15:05:06.000,267,11021789,-795,0,1758726305,15166.70120327999,203.81353956000385,50739.33131328 2025-09-24,15:05:17.000,267,11021809,-795,0,1758726316,15167.624077749999,204.04616085000453,50739.04484136 2025-09-24,15:05:18.000,267,11021784,-795,0,1758726317,15167.664495609999,204.1307504100041,50739.016892880005 2025-09-24,15:05:19.000,267,11021800,-795,0,1758726318,15167.711649779994,204.18714344999898,50739.016892880005 2025-09-24,15:05:20.000,267,11021763,-795,0,1758726319,15167.7251224,204.29288040000392,50738.98195728 2025-09-24,15:05:21.000,267,11021783,-795,0,1758726320,15167.7251224,204.3633717000048,50738.94003456001 2025-09-24,15:05:22.000,267,11021832,-795,0,1758726321,15167.76554026,204.48320691000117,50738.967983040005 2025-09-24,15:05:23.000,267,11021817,-795,0,1758726322,15167.792485499995,204.58894385999884,50739.065802720004 2025-09-24,15:05:24.000,267,11021781,-795,0,1758726323,15167.772276569995,204.68058254999778,50739.04484136 2025-09-24,15:05:25.000,267,11021804,-795,0,1758726324,15167.74533133,204.75107384999865,50739.04484136 2025-09-24,15:05:26.000,267,11021827,-795,0,1758726325,15167.651022989994,204.76517211000464,50738.849202000005 2025-09-24,15:05:27.000,267,11021812,-795,0,1758726326,15167.563450959999,204.81451602000016,50738.632601280005 2025-09-24,15:05:28.000,267,11021835,-795,0,1758726327,15167.549978339994,204.89910557999974,50738.632601280005 2025-09-24,15:05:29.000,267,11021789,-795,0,1758726328,15167.610605129994,204.84976167000423,50738.61862704 2025-09-24,15:05:30.000,267,11021717,-795,0,1758726329,15167.630814059994,204.89205645000038,50738.7094596 2025-09-24,15:05:31.000,267,11021780,-795,0,1758726330,15167.71838608999,204.86385993000295,50738.83522776 2025-09-24,15:05:32.000,267,11021850,-795,0,1758726331,15167.78574919,204.84976167000423,50738.898111840004 2025-09-24,15:05:33.000,267,11021776,-795,0,1758726332,15167.82616705,204.84271254000487,50738.91208608001 2025-09-24,15:05:34.000,267,11021814,-795,0,1758726333,15167.80595812,204.84271254000487,50738.919073200006 2025-09-24,15:05:35.000,267,11021773,-795,0,1758726334,15167.772276569995,204.82861427999887,50738.93304744 2025-09-24,15:05:36.000,267,11021829,-795,0,1758726335,15167.70491347,204.80041776000144,50738.967983040005 2025-09-24,15:05:37.000,267,11021771,-795,0,1758726336,15167.388306899993,204.80041776000144,50738.54875584 2025-09-24,15:05:38.000,267,11021823,-795,0,1758726337,15167.347889039993,204.84976167000423,50738.73740808 2025-09-24,15:05:39.000,267,11021808,-795,0,1758726338,15167.078436639997,204.88500732000102,50738.59067856 2025-09-24,15:05:40.000,267,11021804,-795,0,1758726339,15167.004337229992,205.0189407900034,50738.89112472001 2025-09-24,15:05:41.000,267,11021803,-795,0,1758726340,15166.755093759995,205.12467774000106,50738.8841376 2025-09-24,15:05:42.000,267,11021864,-795,0,1758726341,15166.492377669994,205.25861121000344,50738.898111840004 2025-09-24,15:05:43.000,267,11021771,-795,0,1758726342,15166.337442539989,205.4136920700039,50738.87715048 2025-09-24,15:05:44.000,267,11021828,-795,0,1758726343,15166.142089549998,205.56877293000434,50738.85618912 2025-09-24,15:05:45.000,267,11021806,-795,0,1758726344,15165.960209179997,205.81549248000374,50738.87715048 2025-09-24,15:05:46.000,267,11021786,-795,0,1758726345,15165.771592500001,205.9846716000029,50738.87016336001 2025-09-24,15:05:47.000,267,11021853,-795,0,1758726346,15165.556030579995,206.17499811000016,50738.53478160001 2025-09-24,15:05:48.000,267,11021829,-795,0,1758726347,15165.454985929995,206.37237375000404,50738.52080736 2025-09-24,15:05:49.000,267,11021818,-795,0,1758726348,15165.475194859995,206.49925808999978,50738.64657552 2025-09-24,15:05:50.000,267,11021786,-795,0,1758726349,15165.44824962,206.68253546999767,50738.80727928 2025-09-24,15:05:51.000,267,11021785,-795,0,1758726350,15165.42804069,206.7600758999979,50738.75836944 2025-09-24,15:05:52.000,267,11021838,-795,0,1758726351,15165.50214009999,206.89400937000028,50738.800292160005 2025-09-24,15:05:53.000,267,11021751,-795,0,1758726352,15165.535821649995,206.96450067000114,50738.800292160005 2025-09-24,15:05:54.000,267,11021822,-795,0,1758726353,15165.616657369996,206.99269718999858,50738.82824064 2025-09-24,15:05:55.000,267,11021826,-795,0,1758726354,15165.71096571,206.9715498000005,50738.77234368001 2025-09-24,15:05:56.000,267,11021759,-795,0,1758726355,15165.812010360001,206.95745154000178,50738.85618912 2025-09-24,15:05:57.000,267,11021784,-795,0,1758726356,15165.758119879996,206.85171459000412,50738.59766568 2025-09-24,15:05:58.000,267,11021757,-795,0,1758726357,15165.838955599997,206.73892850999982,50738.69548536 2025-09-24,15:05:59.000,267,11021832,-795,0,1758726358,15165.953472870002,206.61204417000408,50738.83522776 2025-09-24,15:06:00.000,267,11021756,-795,0,1758726359,15165.993890730002,206.4428650500049,50738.7094596 2025-09-24,15:06:01.000,267,11021796,-795,0,1758726360,15166.182507409998,206.3512263599987,50739.02388 2025-09-24,15:06:02.000,267,11021813,-795,0,1758726361,15166.222925269998,206.17499811000016,50739.10073832 2025-09-24,15:06:03.000,267,11021815,-795,0,1758726362,15166.297024679989,206.03401550999843,50739.114712560004 2025-09-24,15:06:04.000,267,11021751,-795,0,1758726363,15166.310497299994,205.90008204000333,50739.065802720004 2025-09-24,15:06:05.000,267,11021806,-795,0,1758726364,15166.357651469989,205.78024682999967,50739.04484136 2025-09-24,15:06:06.000,267,11021831,-795,0,1758726365,15166.391333019994,205.63926422999793,50739.05881560001 2025-09-24,15:06:07.000,267,11021834,-795,0,1758726366,15166.371124089994,205.5264781500009,50738.78631792 2025-09-24,15:06:08.000,267,11021795,-795,0,1758726367,15166.425014569999,205.49828163000348,50738.85618912 2025-09-24,15:06:09.000,267,11021698,-795,0,1758726368,15166.57994969999,205.37844641999982,50738.80727928 2025-09-24,15:06:10.000,267,11021822,-795,0,1758726369,15166.66752173,205.37139729000046,50738.85618912 2025-09-24,15:06:11.000,267,11021828,-795,0,1758726370,15166.82245685999,205.37139729000046,50738.98894440001 2025-09-24,15:06:12.000,267,11021814,-795,0,1758726371,15166.91002889,205.37139729000046,50738.91208608001 2025-09-24,15:06:13.000,267,11021756,-795,0,1758726372,15166.990864610001,205.44188859000133,50738.919073200006 2025-09-24,15:06:14.000,267,11021797,-795,0,1758726373,15167.044755089992,205.40664294000453,50738.91208608001 2025-09-24,15:06:15.000,267,11021775,-795,0,1758726374,15167.078436639997,205.44893772000069,50738.779330800004 2025-09-24,15:06:16.000,267,11021776,-795,0,1758726375,15167.118854499997,205.51942902000155,50738.78631792 2025-09-24,15:06:17.000,267,11021774,-795,0,1758726376,15167.112118190002,205.58992032000242,50738.50683312001 2025-09-24,15:06:18.000,267,11021787,-795,0,1758726377,15167.139063429997,205.64631336000457,50738.40202632 2025-09-24,15:06:19.000,267,11021797,-795,0,1758726378,15167.213162840002,205.7590994400016,50738.499846 2025-09-24,15:06:20.000,267,11021737,-795,0,1758726379,15167.206426529992,205.87893464999797,50738.416000560006 2025-09-24,15:06:21.000,267,11021790,-795,0,1758726380,15167.253580700002,205.94942594999884,50738.48587176001 2025-09-24,15:06:22.000,267,11021795,-795,0,1758726381,15167.267053319993,206.04811377000442,50738.61862704 2025-09-24,15:06:23.000,267,11021783,-795,0,1758726382,15167.172744980002,206.118605069998,50738.59766568 2025-09-24,15:06:24.000,267,11021831,-795,0,1758726383,15167.152536050002,206.24548941000103,50738.68849824 2025-09-24,15:06:25.000,267,11021770,-795,0,1758726384,15167.051491400001,206.25958766999975,50738.681511120005 2025-09-24,15:06:26.000,267,11021810,-795,0,1758726385,15166.977391989996,206.30188245000318,50738.68849824 2025-09-24,15:06:27.000,267,11021789,-795,0,1758726386,15166.734884829995,206.40057027000148,50738.443949040004 2025-09-24,15:06:28.000,267,11021798,-795,0,1758726387,15166.68773066,206.48515983000107,50738.48587176001 2025-09-24,15:06:29.000,267,11021807,-795,0,1758726388,15166.55974076999,206.5627002600013,50738.49285888 2025-09-24,15:06:30.000,267,11021781,-795,0,1758726389,15166.451959809994,206.64728982000088,50738.45792328001 2025-09-24,15:06:31.000,267,11021814,-795,0,1758726390,15166.41827825999,206.76712503000454,50738.5697172 2025-09-24,15:06:32.000,267,11021809,-795,0,1758726391,15166.41827825999,206.85876372000348,50738.64657552 2025-09-24,15:06:33.000,267,11021732,-795,0,1758726392,15166.41827825999,207.00679545000457,50738.681511120005 2025-09-24,15:06:34.000,267,11021789,-795,0,1758726393,15166.357651469989,207.14777804999903,50738.66753688 2025-09-24,15:06:35.000,267,11021764,-795,0,1758726394,15166.243134199998,207.22531847999926,50738.730420960004 2025-09-24,15:06:36.000,267,11021797,-795,0,1758726395,15166.216188959988,207.30990803999885,50738.71644672 2025-09-24,15:06:37.000,267,11021833,-795,0,1758726396,15166.094935380002,207.41564499000378,50738.45792328001 2025-09-24,15:06:38.000,267,11021758,-795,0,1758726397,15166.061253829997,207.55662758999824,50738.43696192001 2025-09-24,15:06:39.000,267,11021785,-795,0,1758726398,15166.027572279992,207.66236454000318,50738.513820240005 2025-09-24,15:06:40.000,267,11021728,-795,0,1758726399,15165.946736559992,207.70465931999934,50738.443949040004 2025-09-24,15:06:41.000,267,11021822,-795,0,1758726400,15166.000627039997,207.824494530003,50738.71644672 2025-09-24,15:06:42.000,267,11021843,-795,0,1758726401,15165.960209179997,207.9231823500013,50738.71644672 2025-09-24,15:06:43.000,267,11021773,-795,0,1758726402,15165.906318699992,207.9725262600041,50738.79330504001 2025-09-24,15:06:44.000,267,11021792,-795,0,1758726403,15165.825482979992,208.00777191000088,50738.681511120005 2025-09-24,15:06:45.000,267,11021794,-795,0,1758726404,15165.69075678,208.0712140800024,50738.66753688 2025-09-24,15:06:46.000,267,11021805,-795,0,1758726405,15165.58297581999,208.0218701699996,50738.77234368001 2025-09-24,15:06:47.000,267,11021798,-795,0,1758726406,15165.44151330999,208.00777191000088,50738.65356264001 2025-09-24,15:06:48.000,267,11021765,-795,0,1758726407,15165.394359139995,208.02891929999896,50738.71644672 2025-09-24,15:06:49.000,267,11021710,-795,0,1758726408,15165.28657818,208.03596842999832,50738.71644672 2025-09-24,15:06:50.000,267,11021770,-795,0,1758726409,15165.172060909994,207.97957539000345,50738.66753688 2025-09-24,15:06:51.000,267,11021808,-795,0,1758726410,15165.111434119994,207.89498583000386,50738.73740808 2025-09-24,15:06:52.000,267,11021778,-795,0,1758726411,15165.185533529999,207.83154366000235,50738.97497016 2025-09-24,15:06:53.000,267,11021795,-795,0,1758726412,15165.192269839994,207.75400323000213,50739.00291864 2025-09-24,15:06:54.000,267,11021779,-795,0,1758726413,15165.26636925,207.66236454000318,50739.086764080006 2025-09-24,15:06:55.000,267,11021814,-795,0,1758726414,15165.293314489994,207.58482411000296,50739.07278984 2025-09-24,15:06:56.000,267,11021777,-795,0,1758726415,15165.46172223999,207.42269412000314,50739.086764080006 2025-09-24,15:06:57.000,267,11021755,-795,0,1758726416,15165.48193116999,207.25351500000397,50738.86317624 2025-09-24,15:06:58.000,267,11021792,-795,0,1758726417,15165.616657369996,207.11253240000224,50738.898111840004 2025-09-24,15:06:59.000,267,11021723,-795,0,1758726418,15165.697493089996,206.9715498000005,50738.84221488001 2025-09-24,15:07:00.000,267,11021802,-795,0,1758726419,15165.980418109997,206.80237068000133,50739.02388 2025-09-24,15:07:01.000,267,11021783,-795,0,1758726420,15166.175771099988,206.67548633999832,50739.04484136 2025-09-24,15:07:02.000,267,11021873,-795,0,1758726421,15166.337442539989,206.54155287000322,50739.03785424001 2025-09-24,15:07:03.000,267,11021783,-795,0,1758726422,15166.49911397999,206.38647201000276,50739.07278984 2025-09-24,15:07:04.000,267,11021766,-795,0,1758726423,15166.68773066,206.24548941000103,50739.07977696001 2025-09-24,15:07:05.000,267,11021812,-795,0,1758726424,15166.82245685999,206.132703330004,50739.065802720004 2025-09-24,15:07:06.000,267,11021803,-795,0,1758726425,15166.936974129996,206.03401550999843,50739.03785424001 2025-09-24,15:07:17.000,267,11021817,-795,0,1758726436,15167.63755036999,205.93532769000012,50738.69548536 2025-09-24,15:07:18.000,267,11021817,-795,0,1758726437,15167.772276569995,205.93532769000012,50738.77234368001 2025-09-24,15:07:19.000,267,11021797,-795,0,1758726438,15167.70491347,205.90008204000333,50738.62561416001 2025-09-24,15:07:20.000,267,11021767,-795,0,1758726439,15167.644286679999,205.8577872599999,50738.52779448 2025-09-24,15:07:21.000,267,11021810,-795,0,1758726440,15167.664495609999,205.82959074000246,50738.60465280001 2025-09-24,15:07:22.000,267,11021768,-795,0,1758726441,15167.651022989994,205.9212294300014,50738.55574296001 2025-09-24,15:07:23.000,267,11021817,-795,0,1758726442,15167.65775929999,205.83663987000182,50738.73740808 2025-09-24,15:07:24.000,267,11021792,-795,0,1758726443,15167.671231919994,205.78024682999967,50738.751382320006 2025-09-24,15:07:25.000,267,11021794,-795,0,1758726444,15167.644286679999,205.80844335000438,50738.87016336001 2025-09-24,15:07:26.000,267,11021780,-795,0,1758726445,15167.570187269994,205.73090292000416,50738.93304744 2025-09-24,15:07:27.000,267,11021771,-795,0,1758726446,15167.435461069988,205.71680465999816,50738.71644672 2025-09-24,15:07:28.000,267,11021718,-795,0,1758726447,15167.314207490002,205.7097555299988,50738.73740808 2025-09-24,15:07:29.000,267,11021720,-795,0,1758726448,15167.179481289997,205.7097555299988,50738.72343384001 2025-09-24,15:07:30.000,267,11021771,-795,0,1758726449,15167.112118190002,205.7238537900048,50738.80727928 2025-09-24,15:07:31.000,267,11021809,-795,0,1758726450,15166.916765199996,205.7590994400016,50738.75836944 2025-09-24,15:07:32.000,267,11021807,-795,0,1758726451,15166.916765199996,205.78729595999903,50738.99593152 2025-09-24,15:07:33.000,267,11021795,-795,0,1758726452,15166.775302689995,205.80844335000438,50739.065802720004 2025-09-24,15:07:34.000,267,11021771,-795,0,1758726453,15166.70120327999,205.80139421999775,50739.07278984 2025-09-24,15:07:35.000,267,11021803,-795,0,1758726454,15166.62036755999,205.75205031000223,50739.05182848 2025-09-24,15:07:36.000,267,11021734,-795,0,1758726455,15166.573213389995,205.7379520500035,50739.065802720004 2025-09-24,15:07:37.000,267,11021799,-795,0,1758726456,15166.404805639999,205.70270639999944,50738.967983040005 2025-09-24,15:07:38.000,267,11021810,-795,0,1758726457,15166.384596709999,205.674509880002,50738.9540088 2025-09-24,15:07:39.000,267,11021802,-795,0,1758726458,15166.371124089994,205.64631336000457,50738.919073200006 2025-09-24,15:07:40.000,267,11021771,-795,0,1758726459,15166.425014569999,205.54057640999963,50738.99593152 2025-09-24,15:07:41.000,267,11021807,-795,0,1758726460,15166.58668601,205.40664294000453,50739.233493600004 2025-09-24,15:07:42.000,267,11021812,-795,0,1758726461,15166.6473128,205.3150042499983,50739.24048072 2025-09-24,15:07:43.000,267,11021832,-795,0,1758726462,15166.68099434999,205.2022181700013,50739.24048072 2025-09-24,15:07:44.000,267,11021784,-795,0,1758726463,15166.78877531,205.0682846999989,50739.21951936 2025-09-24,15:07:45.000,267,11021823,-795,0,1758726464,15166.883083649991,204.94140036000317,50739.184583760005 2025-09-24,15:07:46.000,267,11021809,-795,0,1758726465,15166.943710439991,204.8074668900008,50739.12868680001 2025-09-24,15:07:47.000,267,11021809,-795,0,1758726466,15166.88981996,204.7228773300012,50738.84221488001 2025-09-24,15:07:48.000,267,11021826,-795,0,1758726467,15167.011073540001,204.69468081000377,50738.82125352001 2025-09-24,15:07:49.000,267,11021826,-795,0,1758726468,15167.044755089992,204.66648428999906,50738.82125352001 2025-09-24,15:07:50.000,267,11021819,-795,0,1758726469,15167.145799739992,204.69468081000377,50738.90509896 2025-09-24,15:07:51.000,267,11021822,-795,0,1758726470,15167.179481289997,204.772221240004,50738.91208608001 2025-09-24,15:07:52.000,267,11021714,-795,0,1758726471,15167.206426529992,204.86385993000295,50738.90509896 2025-09-24,15:07:53.000,267,11021837,-795,0,1758726472,15167.219899149997,205.03303905000212,50738.91208608001 2025-09-24,15:07:54.000,267,11021793,-795,0,1758726473,15167.199690219997,205.20926730000065,50738.91208608001 2025-09-24,15:07:55.000,267,11021823,-795,0,1758726474,15167.038018779996,205.39254467999854,50738.79330504001 2025-09-24,15:07:56.000,267,11021849,-795,0,1758726475,15166.984128299991,205.5758220600037,50738.779330800004 2025-09-24,15:07:57.000,267,11021814,-795,0,1758726476,15166.76856638,205.7379520500035,50738.443949040004 2025-09-24,15:07:58.000,267,11021821,-795,0,1758726477,15166.72814852,205.96352421000483,50738.499846 2025-09-24,15:07:59.000,267,11021827,-795,0,1758726478,15166.674258039995,206.17499811000016,50738.42298768 2025-09-24,15:08:00.000,267,11021838,-795,0,1758726479,15166.674258039995,206.30893158000254,50738.60465280001 2025-09-24,15:08:01.000,267,11021820,-795,0,1758726480,15166.68773066,206.4781107000017,50738.751382320006 2025-09-24,15:08:02.000,267,11021789,-795,0,1758726481,15166.62710387,206.47106157000235,50738.800292160005 2025-09-24,15:08:03.000,267,11021814,-795,0,1758726482,15166.66078541999,206.58384764999937,50738.79330504001 2025-09-24,15:08:04.000,267,11021847,-795,0,1758726483,15166.62710387,206.55565113000193,50738.8841376 2025-09-24,15:08:05.000,267,11021829,-795,0,1758726484,15166.62036755999,206.47106157000235,50738.87715048 2025-09-24,15:08:06.000,267,11021798,-795,0,1758726485,15166.613631249995,206.36532462000469,50738.898111840004 2025-09-24,15:08:07.000,267,11021799,-795,0,1758726486,15166.54626815,206.16089985000144,50738.74439520001 2025-09-24,15:08:08.000,267,11021738,-795,0,1758726487,15166.53953183999,205.9564750799982,50738.8142664 2025-09-24,15:08:09.000,267,11021799,-795,0,1758726488,15166.553004459995,205.74500118000287,50738.89112472001 2025-09-24,15:08:10.000,267,11021805,-795,0,1758726489,15166.573213389995,205.50533076000283,50738.90509896 2025-09-24,15:08:11.000,267,11021794,-795,0,1758726490,15166.66752173,205.24451295000472,50739.15663528001 2025-09-24,15:08:12.000,267,11021790,-795,0,1758726491,15166.734884829995,204.94844949000253,50739.282403440004 2025-09-24,15:08:13.000,267,11021817,-795,0,1758726492,15166.714675899995,204.65238603000034,50739.2684292 2025-09-24,15:08:14.000,267,11021798,-795,0,1758726493,15166.755093759995,204.4127156100003,50739.32432616001 2025-09-24,15:08:15.000,267,11021820,-795,0,1758726494,15166.80224792999,204.10960301999876,50739.26144208 2025-09-24,15:08:16.000,267,11021794,-795,0,1758726495,15166.936974129996,203.87698172999808,50739.352274640005 2025-09-24,15:08:27.000,267,11021807,-795,0,1758726506,15167.475878929989,203.32010045999778,50739.03785424001 2025-09-24,15:08:28.000,267,11021821,-795,0,1758726507,15167.442197379998,203.4258374100027,50738.94003456001 2025-09-24,15:08:29.000,267,11021824,-795,0,1758726508,15167.401779519998,203.5104269700023,50738.99593152 2025-09-24,15:08:30.000,267,11021824,-795,0,1758726509,15167.320943799998,203.59501653000189,50738.96099592001 2025-09-24,15:08:31.000,267,11021815,-795,0,1758726510,15167.125590809992,203.7219008700049,50738.62561416001 2025-09-24,15:08:32.000,267,11021808,-795,0,1758726511,15166.984128299991,203.7923921699985,50738.71644672 2025-09-24,15:08:33.000,267,11021801,-795,0,1758726512,15166.883083649991,203.82763782000256,50738.85618912 2025-09-24,15:08:34.000,267,11021851,-795,0,1758726513,15166.70120327999,203.86993259999872,50738.90509896 2025-09-24,15:08:35.000,267,11021798,-795,0,1758726514,15166.57994969999,203.91222738000215,50738.89112472001 2025-09-24,15:08:36.000,267,11021829,-795,0,1758726515,15166.45869611999,203.9686204200043,50738.91208608001 2025-09-24,15:08:37.000,267,11021800,-795,0,1758726516,15166.175771099988,203.99681694000174,50738.65356264001 2025-09-24,15:08:38.000,267,11021833,-795,0,1758726517,15166.135353239988,204.03206258999853,50738.92606032 2025-09-24,15:08:39.000,267,11021810,-795,0,1758726518,15166.088199069993,204.07435737000196,50738.99593152 2025-09-24,15:08:40.000,267,11021792,-795,0,1758726519,15166.027572279992,204.02501345999917,50739.03785424001 2025-09-24,15:08:41.000,267,11021827,-795,0,1758726520,15166.007363349992,203.9686204200043,50739.14964816 2025-09-24,15:08:42.000,267,11021800,-795,0,1758726521,15165.987154419992,203.96157128999766,50739.17759664001 2025-09-24,15:08:43.000,267,11021762,-795,0,1758726522,15166.081462759998,203.82763782000256,50739.422145840006 2025-09-24,15:08:44.000,267,11021807,-795,0,1758726523,15166.081462759998,203.7571465200017,50739.49900416 2025-09-24,15:08:45.000,267,11021806,-795,0,1758726524,15166.142089549998,203.64436044000468,50739.58284960001 2025-09-24,15:08:46.000,267,11021829,-795,0,1758726525,15166.169034789993,203.48927958000422,50739.54092688001 2025-09-24,15:08:47.000,267,11021808,-795,0,1758726526,15166.128616929993,203.3482969800025,50739.32432616001 2025-09-24,15:08:48.000,267,11021758,-795,0,1758726527,15166.195980029988,203.18616699000268,50739.38022312 2025-09-24,15:08:49.000,267,11021782,-795,0,1758726528,15166.276815749989,203.03108613000222,50739.450094320004 2025-09-24,15:08:50.000,267,11021810,-795,0,1758726529,15166.391333019994,202.86190701000305,50739.519965520005 2025-09-24,15:08:51.000,267,11021865,-795,0,1758726530,15166.532795529994,202.67158049999853,50739.687656400005 2025-09-24,15:08:52.000,267,11021788,-795,0,1758726531,15166.54626815,202.49535225,50739.61079808001 2025-09-24,15:08:53.000,267,11021821,-795,0,1758726532,15166.553004459995,202.26978008999868,50739.62477232 2025-09-24,15:08:54.000,267,11021797,-795,0,1758726533,15166.57994969999,202.15699401000165,50739.638746560006 2025-09-24,15:08:55.000,267,11021842,-795,0,1758726534,15166.60015862999,202.02306053999928,50739.55490112 2025-09-24,15:08:56.000,267,11021787,-795,0,1758726535,15166.55974076999,201.82568490000267,50739.547914 2025-09-24,15:08:57.000,267,11021799,-795,0,1758726536,15166.43848718999,201.67765317000158,50739.31733904 2025-09-24,15:08:58.000,267,11021813,-795,0,1758726537,15166.451959809994,201.55076882999856,50739.352274640005 2025-09-24,15:08:59.000,267,11021834,-795,0,1758726538,15166.431750879994,201.43798275000154,50739.282403440004 2025-09-24,15:09:00.000,267,11021813,-795,0,1758726539,15166.52605922,201.35339319000195,50739.3383004 2025-09-24,15:09:01.000,267,11021817,-795,0,1758726540,15166.60015862999,201.31109840999852,50739.55490112 2025-09-24,15:09:02.000,267,11021805,-795,0,1758726541,15166.70120327999,201.2970001499998,50739.55490112 2025-09-24,15:09:03.000,267,11021788,-795,0,1758726542,15166.74162113999,201.32519667000452,50739.46406856001 2025-09-24,15:09:04.000,267,11021833,-795,0,1758726543,15166.80898424,201.37454058000003,50739.54092688001 2025-09-24,15:09:05.000,267,11021802,-795,0,1758726544,15166.883083649991,201.40273710000474,50739.4780428 2025-09-24,15:09:06.000,267,11021837,-795,0,1758726545,15166.930237820001,201.52257231000112,50739.422145840006 2025-09-24,15:09:07.000,267,11021807,-795,0,1758726546,15166.957183059996,201.60011274000135,50739.22650648001 2025-09-24,15:09:08.000,267,11021791,-795,0,1758726547,15166.977391989996,201.71289881999837,50739.17759664001 2025-09-24,15:09:09.000,267,11021823,-795,0,1758726548,15167.085172949992,201.86797967999883,50739.27541632001 2025-09-24,15:09:10.000,267,11021796,-795,0,1758726549,15167.031282470001,201.99486402000184,50739.26144208 2025-09-24,15:09:11.000,267,11021821,-795,0,1758726550,15167.172744980002,202.14289575000294,50739.4081716 2025-09-24,15:09:12.000,267,11021795,-795,0,1758726551,15167.125590809992,202.3473205199989,50739.48502992 2025-09-24,15:09:13.000,267,11021779,-795,0,1758726552,15167.051491400001,202.50240137999936,50739.450094320004 2025-09-24,15:09:14.000,267,11021797,-795,0,1758726553,15166.950446750001,202.66453136999917,50739.35926176 2025-09-24,15:09:15.000,267,11021820,-795,0,1758726554,15166.883083649991,202.8407596199977,50739.38022312 2025-09-24,15:09:16.000,267,11021815,-795,0,1758726555,15166.755093759995,202.98174221999943,50739.29637768001 2025-09-24,15:09:17.000,267,11021812,-795,0,1758726556,15166.573213389995,203.14387220999924,50739.10073832 2025-09-24,15:09:18.000,267,11021805,-795,0,1758726557,15166.43848718999,203.31305132999842,50739.233493600004 2025-09-24,15:09:19.000,267,11021822,-795,0,1758726558,15166.263343129998,203.40469002000464,50739.05881560001 2025-09-24,15:09:20.000,267,11021807,-795,0,1758726559,15166.148825859993,203.56682001000445,50739.15663528001 2025-09-24,15:09:21.000,267,11021806,-795,0,1758726560,15166.067990139993,203.71485173999827,50739.38022312 2025-09-24,15:09:22.000,267,11021787,-795,0,1758726561,15165.926527629992,203.81353956000385,50739.38721024 2025-09-24,15:09:23.000,267,11021740,-795,0,1758726562,15165.744647259991,203.9192765100015,50739.38721024 2025-09-24,15:09:24.000,267,11021850,-795,0,1758726563,15165.596448439996,203.96157128999766,50739.43612008 2025-09-24,15:09:25.000,267,11021782,-795,0,1758726564,15165.42804069,204.0038660700011,50739.422145840006 2025-09-24,15:09:26.000,267,11021768,-795,0,1758726565,15165.30678711,204.06025911000324,50739.450094320004 2025-09-24,15:09:27.000,267,11021835,-795,0,1758726566,15164.996916849988,204.05320998000388,50739.03785424001 2025-09-24,15:09:28.000,267,11021738,-795,0,1758726567,15164.727464449992,204.01091520000045,50739.04484136 2025-09-24,15:09:29.000,267,11021826,-795,0,1758726568,15164.633156110001,203.97566955000366,50739.1636224 2025-09-24,15:09:30.000,267,11021831,-795,0,1758726569,15164.478220979996,203.9192765100015,50739.14266104 2025-09-24,15:09:31.000,267,11021810,-795,0,1758726570,15164.437803119996,203.89107999000407,50739.32432616001 2025-09-24,15:09:32.000,267,11021799,-795,0,1758726571,15164.296340609995,203.79944129999785,50739.32432616001 2025-09-24,15:09:33.000,267,11021795,-795,0,1758726572,15164.24245012999,203.6725569600021,50739.4081716 2025-09-24,15:09:34.000,267,11021806,-795,0,1758726573,15164.215504889995,203.56682001000445,50739.42913296 2025-09-24,15:09:35.000,267,11021810,-795,0,1758726574,15164.18855965,203.41878828000335,50739.41515872001 2025-09-24,15:09:36.000,267,11021769,-795,0,1758726575,15164.255922749995,203.31305132999842,50739.4081716 2025-09-24,15:09:37.000,267,11021790,-795,0,1758726576,15164.26265905999,203.1156756900018,50739.254454960006 2025-09-24,15:09:38.000,267,11021798,-795,0,1758726577,15164.316549539995,202.98174221999943,50739.31035192 2025-09-24,15:09:39.000,267,11021827,-795,0,1758726578,15164.38391263999,202.78436658000282,50739.27541632001 2025-09-24,15:09:40.000,267,11021807,-795,0,1758726579,15164.606210869992,202.62928572000237,50739.41515872001 2025-09-24,15:09:41.000,267,11021852,-795,0,1758726580,15164.808300169992,202.49535225,50739.54092688001 2025-09-24,15:09:42.000,267,11021799,-795,0,1758726581,15165.010389469993,202.32617313000083,50739.59682384 2025-09-24,15:09:43.000,267,11021805,-795,0,1758726582,15165.124906739999,202.19223965999845,50739.68066928001 2025-09-24,15:09:44.000,267,11021833,-795,0,1758726583,15165.38762283,202.17814139999973,50739.58284960001 2025-09-24,15:09:45.000,267,11021804,-795,0,1758726584,15165.60318474999,202.1006009699995,50739.736566240004 2025-09-24,15:09:46.000,267,11021803,-795,0,1758726585,15165.771592500001,202.05830619000335,50739.75054048001 2025-09-24,15:09:47.000,267,11021850,-795,0,1758726586,15165.825482979992,202.01601140999992,50739.589836720006 2025-09-24,15:09:48.000,267,11021731,-795,0,1758726587,15165.980418109997,202.02306053999928,50739.617785200004 2025-09-24,15:09:49.000,267,11021828,-795,0,1758726588,15166.027572279992,202.07945358000143,50739.45708144 2025-09-24,15:09:50.000,267,11021809,-795,0,1758726589,15166.155562169988,202.1006009699995,50739.49201704001 2025-09-24,15:09:51.000,267,11021809,-795,0,1758726590,15166.222925269998,202.22748531000252,50739.48502992 2025-09-24,15:09:52.000,267,11021806,-795,0,1758726591,15166.364387779999,202.33322226000018,50739.638746560006 2025-09-24,15:09:53.000,267,11021804,-795,0,1758726592,15166.425014569999,202.4319100799985,50739.60381096 2025-09-24,15:09:54.000,267,11021828,-795,0,1758726593,15166.404805639999,202.57994180999958,50739.589836720006 2025-09-24,15:09:55.000,267,11021829,-795,0,1758726594,15166.404805639999,202.69272789000388,50739.547914 2025-09-24,15:09:56.000,267,11021820,-795,0,1758726595,15166.371124089994,202.83371048999834,50739.49900416 2025-09-24,15:09:57.000,267,11021764,-795,0,1758726596,15166.249870509993,202.953545700002,50739.303364800006 2025-09-24,15:09:58.000,267,11021714,-795,0,1758726597,15166.195980029988,203.10862656000245,50739.20554512001 2025-09-24,15:09:59.000,267,11021803,-795,0,1758726598,15166.101671689998,203.27075655000226,50739.07977696001 2025-09-24,15:10:00.000,267,11021806,-795,0,1758726599,15166.047781209993,203.48927958000422,50739.19157088 2025-09-24,15:10:01.000,267,11021787,-795,0,1758726600,15165.946736559992,203.63026217999868,50739.352274640005 2025-09-24,15:10:02.000,267,11021757,-795,0,1758726601,15165.744647259991,203.73599913000362,50739.2684292 2025-09-24,15:10:03.000,267,11021718,-795,0,1758726602,15165.58297581999,203.91222738000215,50739.20554512001 2025-09-24,15:10:04.000,267,11021803,-795,0,1758726603,15165.40783176,204.04616085000453,50739.27541632001 2025-09-24,15:10:05.000,267,11021817,-795,0,1758726604,15165.246160319999,204.23648736000177,50739.31035192 2025-09-24,15:10:06.000,267,11021823,-795,0,1758726605,15165.037334709988,204.4127156100003,50739.35926176 2025-09-24,15:10:07.000,267,11021801,-795,0,1758726606,15164.747673379992,204.56779647000076,50739.14964816 2025-09-24,15:10:08.000,267,11021724,-795,0,1758726607,15164.552320390001,204.70172994000313,50739.0937512 2025-09-24,15:10:09.000,267,11021716,-795,0,1758726608,15164.417594189996,204.81451602000016,50739.0937512 2025-09-24,15:10:10.000,267,11021807,-795,0,1758726609,15164.417594189996,204.98369513999933,50739.184583760005 2025-09-24,15:10:11.000,267,11021786,-795,0,1758726610,15164.356967399995,205.14582512999914,50739.29637768001 2025-09-24,15:10:12.000,267,11021807,-795,0,1758726611,15164.35023109,205.27975860000151,50739.34528752001 2025-09-24,15:10:13.000,267,11021824,-795,0,1758726612,15164.40412156999,205.3643481600011,50739.282403440004 2025-09-24,15:10:14.000,267,11021776,-795,0,1758726613,15164.525375149991,205.45598685000004,50739.24746784001 2025-09-24,15:10:15.000,267,11021813,-795,0,1758726614,15164.666837659992,205.5123798900022,50739.26144208 2025-09-24,15:10:16.000,267,11021857,-795,0,1758726615,15164.882399579998,205.6110677100005,50739.28939056 2025-09-24,15:10:17.000,267,11021835,-795,0,1758726616,15165.084488879998,205.60401858000114,50739.04484136 2025-09-24,15:10:18.000,267,11021834,-795,0,1758726617,15165.30005079999,205.59696945000178,50739.10772544001 2025-09-24,15:10:19.000,267,11021829,-795,0,1758726618,15165.54255795999,205.547625539999,50739.114712560004 2025-09-24,15:10:20.000,267,11021830,-795,0,1758726619,15165.677284159996,205.49828163000348,50739.00990576001 2025-09-24,15:10:21.000,267,11021825,-795,0,1758726620,15166.020835969997,205.45598685000004,50739.233493600004 2025-09-24,15:10:22.000,267,11021826,-795,0,1758726621,15166.216188959988,205.35729903000174,50739.20554512001 2025-09-24,15:10:23.000,267,11021825,-795,0,1758726622,15166.492377669994,205.32205337999767,50739.24048072 2025-09-24,15:10:24.000,267,11021794,-795,0,1758726623,15166.70793959,205.29385686000023,50739.10073832 2025-09-24,15:10:25.000,267,11021860,-795,0,1758726624,15166.903292579991,205.2022181700013,50739.1636224 2025-09-24,15:10:26.000,267,11021820,-795,0,1758726625,15167.085172949992,205.1669725200045,50739.114712560004 2025-09-24,15:10:27.000,267,11021828,-795,0,1758726626,15167.139063429997,205.10353035000298,50738.94003456001 2025-09-24,15:10:28.000,267,11021725,-795,0,1758726627,15167.307471179993,205.06123556999955,50738.85618912 2025-09-24,15:10:29.000,267,11021850,-795,0,1758726628,15167.516296789989,205.04008818000148,50738.919073200006 2025-09-24,15:10:30.000,267,11021829,-795,0,1758726629,15167.664495609999,204.96254775000125,50738.82824064 2025-09-24,15:10:31.000,267,11021851,-795,0,1758726630,15167.913739079995,204.9695968800006,50739.05881560001 2025-09-24,15:10:32.000,267,11021809,-795,0,1758726631,15168.04172896999,204.91320383999846,50738.97497016 2025-09-24,15:10:33.000,267,11021822,-795,0,1758726632,15168.210136720001,204.77927037000336,50739.02388 2025-09-24,15:10:34.000,267,11021812,-795,0,1758726633,15168.331390300002,204.6594351599997,50739.05881560001 2025-09-24,15:10:35.000,267,11021818,-795,0,1758726634,15168.351599230002,204.53255082000396,50739.00990576001 2025-09-24,15:10:36.000,267,11021814,-795,0,1758726635,15168.405489709992,204.32812605000072,50739.07278984 2025-09-24,15:10:37.000,267,11021760,-795,0,1758726636,15168.311181370002,204.08845563000068,50738.85618912 2025-09-24,15:10:38.000,267,11021805,-795,0,1758726637,15168.169718860001,203.86993259999872,50738.83522776 2025-09-24,15:10:39.000,267,11021800,-795,0,1758726638,15168.082146829991,203.65140957000403,50738.73740808 2025-09-24,15:10:40.000,267,11021839,-795,0,1758726639,15168.00804742,203.4610830599995,50738.898111840004 2025-09-24,15:10:41.000,267,11021833,-795,0,1758726640,15167.94068431999,203.30600219999906,50738.97497016 2025-09-24,15:10:42.000,267,11021787,-795,0,1758726641,15167.812694429995,203.19321612000203,50739.03086712 2025-09-24,15:10:43.000,267,11021747,-795,0,1758726642,15167.543242029999,203.09452830000373,50738.86317624 2025-09-24,15:10:44.000,267,11021841,-795,0,1758726643,15167.415252139988,203.08043003999774,50739.05182848 2025-09-24,15:10:45.000,267,11021852,-795,0,1758726644,15167.199690219997,203.12977395000053,50739.12169968 2025-09-24,15:10:46.000,267,11021818,-795,0,1758726645,15166.977391989996,203.27780568000162,50739.0937512 2025-09-24,15:10:47.000,267,11021810,-795,0,1758726646,15166.66752173,203.3482969800025,50738.87715048 2025-09-24,15:10:48.000,267,11021844,-795,0,1758726647,15166.41827825999,203.55272174999845,50738.86317624 2025-09-24,15:10:49.000,267,11021791,-795,0,1758726648,15166.148825859993,203.7923921699985,50738.90509896 2025-09-24,15:10:50.000,267,11021845,-795,0,1758726649,15165.960209179997,204.0391117199979,50739.00990576001 2025-09-24,15:10:51.000,267,11021848,-795,0,1758726650,15165.785065119991,204.37042083000415,50739.07977696001 2025-09-24,15:10:52.000,267,11021801,-795,0,1758726651,15165.58297581999,204.7228773300012,50739.135673920006 2025-09-24,15:10:53.000,267,11021844,-795,0,1758726652,15165.414568069995,204.9907442699987,50739.15663528001 2025-09-24,15:10:54.000,267,11021830,-795,0,1758726653,15165.212478769994,205.25861121000344,50739.12868680001 2025-09-24,15:10:55.000,267,11021820,-795,0,1758726654,15165.044071019998,205.547625539999,50739.12868680001 2025-09-24,15:10:56.000,267,11021749,-795,0,1758726655,15164.889135889993,205.7943450899984,50739.233493600004 2025-09-24,15:10:57.000,267,11021827,-795,0,1758726656,15164.747673379992,206.13975246000336,50739.10772544001 2025-09-24,15:10:58.000,267,11021847,-795,0,1758726657,15164.592738250001,206.32302984000125,50739.00990576001 2025-09-24,15:10:59.000,267,11021827,-795,0,1758726658,15164.525375149991,206.48515983000107,50739.26144208 2025-09-24,15:11:00.000,267,11021814,-795,0,1758726659,15164.45127574,206.64024069000152,50739.34528752001 2025-09-24,15:11:01.000,267,11021796,-795,0,1758726660,15164.498429909996,206.75302676999854,50739.68066928001 2025-09-24,15:11:02.000,267,11021791,-795,0,1758726661,15164.34349477999,206.79532155000197,50739.4780428 2025-09-24,15:11:03.000,267,11021775,-795,0,1758726662,15164.235713819995,206.79532155000197,50739.55490112 2025-09-24,15:11:04.000,267,11021833,-795,0,1758726663,15164.28286798999,206.8235180699994,50739.722592 2025-09-24,15:11:05.000,267,11021840,-795,0,1758726664,15164.296340609995,206.7600758999979,50739.53393976 2025-09-24,15:11:06.000,267,11021846,-795,0,1758726665,15164.444539429991,206.74597763999918,50739.7924632 2025-09-24,15:11:07.000,267,11021811,-795,0,1758726666,15164.532111460001,206.66843720999896,50739.68066928001 2025-09-24,15:11:08.000,267,11021755,-795,0,1758726667,15164.720728139997,206.58384764999937,50739.617785200004 2025-09-24,15:11:09.000,267,11021810,-795,0,1758726668,15164.862190649998,206.4428650500049,50739.52695264 2025-09-24,15:11:10.000,267,11021813,-795,0,1758726669,15165.124906739999,206.32302984000125,50739.589836720006 2025-09-24,15:11:11.000,267,11021833,-795,0,1758726670,15165.52908534,206.18204723999952,50739.86932152 2025-09-24,15:11:12.000,267,11021775,-795,0,1758726671,15165.805274049992,205.99876986000163,50739.855347280005 2025-09-24,15:11:13.000,267,11021825,-795,0,1758726672,15165.980418109997,205.7943450899984,50739.82739880001 2025-09-24,15:11:14.000,267,11021806,-795,0,1758726673,15166.175771099988,205.5758220600037,50739.77150184 2025-09-24,15:11:15.000,267,11021817,-795,0,1758726674,15166.323969919998,205.3995938099979,50739.70163064 2025-09-24,15:11:16.000,267,11021854,-795,0,1758726675,15166.51932290999,205.23746381999808,50739.687656400005 2025-09-24,15:11:17.000,267,11021855,-795,0,1758726676,15166.51932290999,205.04008818000148,50739.39419736001 2025-09-24,15:11:18.000,267,11021815,-795,0,1758726677,15166.70120327999,204.89910557999974,50739.49201704001 2025-09-24,15:11:19.000,267,11021810,-795,0,1758726678,15166.72141220999,204.79336863000208,50739.3383004 2025-09-24,15:11:20.000,267,11021832,-795,0,1758726679,15166.80898424,204.64533690000098,50739.34528752001 2025-09-24,15:11:21.000,267,11021835,-795,0,1758726680,15166.883083649991,204.55369821000204,50739.55490112 2025-09-24,15:11:22.000,267,11021826,-795,0,1758726681,15166.856138409996,204.46910865000245,50739.52695264 2025-09-24,15:11:23.000,267,11021823,-795,0,1758726682,15166.78203899999,204.37042083000415,50739.55490112 2025-09-24,15:11:24.000,267,11021810,-795,0,1758726683,15166.68773066,204.32107692000136,50739.617785200004 2025-09-24,15:11:25.000,267,11021755,-795,0,1758726684,15166.573213389995,204.24353649000113,50739.568875360004 2025-09-24,15:11:26.000,267,11021834,-795,0,1758726685,15166.371124089994,204.22238910000306,50739.547914 2025-09-24,15:11:27.000,267,11021823,-795,0,1758726686,15166.175771099988,204.1659960600009,50739.422145840006 2025-09-24,15:11:28.000,267,11021764,-795,0,1758726687,15165.933263940002,204.1307504100041,50739.31035192 2025-09-24,15:11:29.000,267,11021759,-795,0,1758726688,15165.805274049992,204.13779954000347,50739.471055680006 2025-09-24,15:11:30.000,267,11021827,-795,0,1758726689,15165.643602609991,204.15894693000155,50739.29637768001 2025-09-24,15:11:31.000,267,11021797,-795,0,1758726690,15165.52234902999,204.29992953000328,50739.198558 2025-09-24,15:11:32.000,267,11021814,-795,0,1758726691,15165.54929427,204.3774699600035,50739.42913296 2025-09-24,15:11:33.000,267,11021798,-795,0,1758726692,15165.50887641,204.51845255999797,50739.63175944001 2025-09-24,15:11:34.000,267,11021795,-795,0,1758726693,15165.414568069995,204.66648428999906,50739.60381096 2025-09-24,15:11:35.000,267,11021781,-795,0,1758726694,15165.42804069,204.82156514999951,50739.6527208 2025-09-24,15:11:36.000,267,11021803,-795,0,1758726695,15165.52234902999,205.03303905000212,50739.63175944001 2025-09-24,15:11:37.000,267,11021818,-795,0,1758726696,15165.475194859995,205.1810707800032,50739.4780428 2025-09-24,15:11:38.000,267,11021820,-795,0,1758726697,15165.556030579995,205.37139729000046,50739.49201704001 2025-09-24,15:11:39.000,267,11021836,-795,0,1758726698,15165.60992106,205.5264781500009,50739.49900416 2025-09-24,15:11:40.000,267,11021812,-795,0,1758726699,15165.67054785,205.674509880002,50739.39419736001 2025-09-24,15:11:41.000,267,11021773,-795,0,1758726700,15165.63012999,205.70270639999944,50739.37323600001 2025-09-24,15:11:42.000,267,11021826,-795,0,1758726701,15165.805274049992,205.81549248000374,50739.638746560006 2025-09-24,15:11:43.000,267,11021825,-795,0,1758726702,15165.832219290001,205.8225416100031,50739.58284960001 2025-09-24,15:11:44.000,267,11021818,-795,0,1758726703,15165.933263940002,205.80139421999775,50739.61079808001 2025-09-24,15:11:45.000,267,11021812,-795,0,1758726704,15165.966945489992,205.71680465999816,50739.57586248 2025-09-24,15:11:46.000,267,11021776,-795,0,1758726705,15165.966945489992,205.5758220600037,50739.519965520005 2025-09-24,15:11:47.000,267,11021819,-795,0,1758726706,15165.926527629992,205.37139729000046,50739.39419736001 2025-09-24,15:11:48.000,267,11021699,-795,0,1758726707,15165.980418109997,205.13877599999978,50739.401184480004 2025-09-24,15:11:49.000,267,11021790,-795,0,1758726708,15166.034308590002,204.91320383999846,50739.49201704001 2025-09-24,15:11:50.000,267,11021788,-795,0,1758726709,15166.067990139993,204.60304212000483,50739.471055680006 2025-09-24,15:11:51.000,267,11021811,-795,0,1758726710,15166.189243719993,204.29992953000328,50739.687656400005 2025-09-24,15:11:52.000,267,11021826,-795,0,1758726711,15166.337442539989,204.07435737000196,50739.81342456 2025-09-24,15:11:53.000,267,11021806,-795,0,1758726712,15166.377860399989,203.79944129999785,50739.82041168 2025-09-24,15:11:54.000,267,11021800,-795,0,1758726713,15166.445223499999,203.48927958000422,50739.806437440006 2025-09-24,15:11:55.000,267,11021785,-795,0,1758726714,15166.53953183999,203.28485481000098,50739.82041168 2025-09-24,15:11:56.000,267,11021790,-795,0,1758726715,15166.633840179995,203.00993874000415,50739.82041168 2025-09-24,15:11:57.000,267,11021820,-795,0,1758726716,15166.60015862999,202.7561700599981,50739.50599128 2025-09-24,15:11:58.000,267,11021831,-795,0,1758726717,15166.70793959,202.55174529000215,50739.44310720001 2025-09-24,15:11:59.000,267,11021801,-795,0,1758726718,15166.815720549996,202.38256617000297,50739.38721024 2025-09-24,15:12:00.000,267,11021827,-795,0,1758726719,15166.916765199996,202.24158357000124,50739.401184480004 2025-09-24,15:12:01.000,267,11021810,-795,0,1758726720,15167.044755089992,202.037158799998,50739.401184480004 2025-09-24,15:12:02.000,267,11021810,-795,0,1758726721,15167.152536050002,201.92437272000097,50739.52695264 2025-09-24,15:12:03.000,267,11021831,-795,0,1758726722,15167.219899149997,201.73404621000373,50739.422145840006 2025-09-24,15:12:04.000,267,11021822,-795,0,1758726723,15167.267053319993,201.5719162200039,50739.38721024 2025-09-24,15:12:05.000,267,11021784,-795,0,1758726724,15167.307471179993,201.38863883999875,50739.49201704001 2025-09-24,15:12:06.000,267,11021802,-795,0,1758726725,15167.327680109993,201.17716494000342,50739.43612008 2025-09-24,15:12:07.000,267,11021867,-795,0,1758726726,15167.071700330001,200.92339626000467,50739.05182848 2025-09-24,15:12:08.000,267,11021736,-795,0,1758726727,15167.085172949992,200.7401188799995,50739.07977696001 2025-09-24,15:12:09.000,267,11021713,-795,0,1758726728,15167.132327120002,200.61323454000376,50739.016892880005 2025-09-24,15:12:10.000,267,11021813,-795,0,1758726729,15167.139063429997,200.45110455000395,50738.96099592001 2025-09-24,15:12:11.000,267,11021775,-635,0,1758726730,15167.260317009997,200.36651499000436,50739.198558 2025-09-24,15:12:12.000,267,11021806,-795,0,1758726731,15167.341152729998,200.2960236900035,50739.17759664001 2025-09-24,15:12:13.000,267,11021807,-795,0,1758726732,15167.428724759993,200.2114341300039,50739.114712560004 2025-09-24,15:12:14.000,267,11021791,-795,0,1758726733,15167.536505719989,200.20438500000455,50739.114712560004 2025-09-24,15:12:15.000,267,11021832,-795,0,1758726734,15167.63755036999,200.20438500000455,50739.15663528001 2025-09-24,15:12:16.000,267,11021788,-795,0,1758726735,15167.731858709994,200.26782716999878,50739.135673920006 2025-09-24,15:12:17.000,267,11021803,-795,0,1758726736,15167.73859501999,200.26077803999942,50738.9540088 2025-09-24,15:12:18.000,267,11021804,-795,0,1758726737,15167.812694429995,200.38766238000244,50738.85618912 2025-09-24,15:12:19.000,267,11021811,-795,0,1758726738,15167.88005752999,200.54979237000225,50738.93304744 2025-09-24,15:12:20.000,267,11021797,-795,0,1758726739,15167.88679384,200.68372584000463,50738.779330800004 2025-09-24,15:12:21.000,267,11021837,-795,0,1758726740,15167.9272117,200.8388066999978,50738.83522776 2025-09-24,15:12:22.000,267,11021833,-795,0,1758726741,15168.00131110999,200.97978929999954,50738.87715048 2025-09-24,15:12:23.000,267,11021794,-795,0,1758726742,15168.02825635,201.17011581000406,50739.065802720004 2025-09-24,15:12:24.000,267,11021826,-795,0,1758726743,15168.02152003999,201.35339319000195,50739.02388 2025-09-24,15:12:25.000,267,11021863,-795,0,1758726744,15167.933948009995,201.53667056999984,50738.9540088 2025-09-24,15:12:26.000,267,11021807,-795,0,1758726745,15167.90700277,201.68470230000094,50739.00291864 2025-09-24,15:12:27.000,267,11021795,-795,0,1758726746,15167.73859501999,201.82568490000267,50738.849202000005 2025-09-24,15:12:28.000,267,11021795,-795,0,1758726747,15167.664495609999,201.9525692399984,50738.86317624 2025-09-24,15:12:29.000,267,11021814,-795,0,1758726748,15167.610605129994,202.1006009699995,50738.84221488001 2025-09-24,15:12:30.000,267,11021778,-795,0,1758726749,15167.516296789989,202.14289575000294,50738.730420960004 2025-09-24,15:12:31.000,267,11021817,-795,0,1758726750,15167.563450959999,202.31912400000147,50739.07278984 2025-09-24,15:12:32.000,267,11021817,-795,0,1758726751,15167.482615239998,202.40371356000105,50739.0937512 2025-09-24,15:12:33.000,267,11021794,-795,0,1758726752,15167.475878929989,202.43895920999785,50739.065802720004 2025-09-24,15:12:34.000,267,11021807,-795,0,1758726753,15167.415252139988,202.5940400699983,50738.99593152 2025-09-24,15:12:35.000,267,11021778,-795,0,1758726754,15167.354625349988,202.622236590003,50738.947021680004 2025-09-24,15:12:36.000,267,11021809,-795,0,1758726755,15167.300734869998,202.69272789000388,50738.98195728 2025-09-24,15:12:37.000,267,11021783,-795,0,1758726756,15167.179481289997,202.79846484000154,50738.69548536 2025-09-24,15:12:38.000,267,11021761,-795,0,1758726757,15167.186217599992,202.8548578800037,50738.77234368001 2025-09-24,15:12:39.000,267,11021809,-795,0,1758726758,15167.172744980002,202.9042017899992,50738.76535656 2025-09-24,15:12:40.000,267,11021802,-795,0,1758726759,15167.112118190002,202.99584047999815,50738.69548536 2025-09-24,15:12:41.000,267,11021823,-795,0,1758726760,15167.139063429997,203.05928264999966,50738.730420960004 2025-09-24,15:12:42.000,267,11021784,-795,0,1758726761,15167.125590809992,203.08747917000437,50738.91208608001 2025-09-24,15:12:43.000,267,11021799,-795,0,1758726762,15167.051491400001,203.13682307999989,50738.849202000005 2025-09-24,15:12:44.000,267,11021690,-795,0,1758726763,15167.078436639997,203.2143635100001,50738.84221488001 2025-09-24,15:12:45.000,267,11021829,-795,0,1758726764,15167.166008669992,203.24960916000418,50738.898111840004 2025-09-24,15:12:46.000,267,11021846,-795,0,1758726765,15167.219899149997,203.3271495900044,50738.90509896 2025-09-24,15:12:57.000,267,11021745,-795,0,1758726776,15167.63755036999,203.1509213399986,50738.71644672 2025-09-24,15:12:58.000,267,11021817,-795,0,1758726777,15167.684704539999,203.0522335200003,50738.69548536 2025-09-24,15:12:59.000,267,11021840,-795,0,1758726778,15167.76554026,202.96059483000136,50738.730420960004 2025-09-24,15:13:00.000,267,11021821,-795,0,1758726779,15167.94068431999,202.92534918000456,50738.779330800004 2025-09-24,15:13:01.000,267,11021808,-795,0,1758726780,15168.129301,202.8689561400024,50738.84221488001 2025-09-24,15:13:02.000,267,11021799,-795,0,1758726781,15168.365071849992,202.8055139700009,50739.03785424001 2025-09-24,15:13:03.000,267,11021830,-795,0,1758726782,15168.546952219993,202.73502267000003,50739.00291864 2025-09-24,15:13:04.000,267,11021728,-795,0,1758726783,15168.661469489998,202.67862962999789,50738.919073200006 2025-09-24,15:13:05.000,267,11021797,-795,0,1758726784,15168.90397665,202.61518746000365,50739.05881560001 2025-09-24,15:13:06.000,267,11021789,-795,0,1758726785,15169.12627488,202.6574822399998,50739.00990576001 2025-09-24,15:13:07.000,267,11021838,-795,0,1758726786,15169.30815525,202.5940400699983,50738.65356264001 2025-09-24,15:13:08.000,267,11021752,-795,0,1758726787,15169.490035620001,202.61518746000365,50738.47189752 2025-09-24,15:13:09.000,267,11021790,-795,0,1758726788,15169.705597539993,202.6433839800011,50738.52779448 2025-09-24,15:13:10.000,267,11021806,-795,0,1758726789,15169.927895769993,202.68567876000452,50738.47888464 2025-09-24,15:13:11.000,267,11021847,-795,0,1758726790,15170.082830899999,202.7420717999994,50738.395039200004 2025-09-24,15:13:12.000,267,11021751,-795,0,1758726791,15170.150193999994,202.79141571000218,50738.297219520005 2025-09-24,15:13:13.000,267,11021811,-795,0,1758726792,15170.27818388999,202.89715265999985,50738.325168 2025-09-24,15:13:14.000,267,11021811,-795,0,1758726793,15170.31860174999,203.0028896100048,50738.35311648 2025-09-24,15:13:15.000,267,11021786,-795,0,1758726794,15170.352283299995,203.08747917000437,50738.4299748 2025-09-24,15:13:16.000,267,11021828,-795,0,1758726795,15170.2849202,203.22846176999883,50738.47189752 2025-09-24,15:13:17.000,267,11021801,-795,0,1758726796,15170.05588565999,203.31305132999842,50738.27625816 2025-09-24,15:13:18.000,267,11021807,-795,0,1758726797,15169.799905879998,203.46813218999887,50738.14350288 2025-09-24,15:13:19.000,267,11021793,-795,0,1758726798,15169.557398719997,203.56682001000445,50738.16446424 2025-09-24,15:13:20.000,267,11021781,-795,0,1758726799,15169.24079214999,203.65140957000403,50738.22036120001 2025-09-24,15:13:21.000,267,11021870,-795,0,1758726800,15169.07912070999,203.81353956000385,50738.513820240005 2025-09-24,15:13:22.000,267,11021778,-795,0,1758726801,15168.688414729993,203.9051782500028,50738.54176872 2025-09-24,15:13:23.000,267,11021784,-795,0,1758726802,15168.304445059992,203.9545221599983,50738.583691440006 2025-09-24,15:13:24.000,267,11021851,-795,0,1758726803,15167.88679384,204.0391117199979,50738.61862704 2025-09-24,15:13:25.000,267,11021824,-795,0,1758726804,15167.570187269994,204.12370128000475,50738.64657552 2025-09-24,15:13:26.000,267,11021800,-795,0,1758726805,15167.300734869998,204.23648736000177,50738.69548536 2025-09-24,15:13:27.000,267,11021816,-795,0,1758726806,15166.957183059996,204.29992953000328,50738.57670432001 2025-09-24,15:13:28.000,267,11021728,-795,0,1758726807,15166.755093759995,204.42681386999902,50738.60465280001 2025-09-24,15:13:29.000,267,11021734,-795,0,1758726808,15166.573213389995,204.56779647000076,50738.70247248001 2025-09-24,15:13:30.000,267,11021798,-795,0,1758726809,15166.472168739994,204.68058254999778,50738.80727928 2025-09-24,15:13:31.000,267,11021792,-795,0,1758726810,15166.465432429999,204.80041776000144,50738.98894440001 2025-09-24,15:13:32.000,267,11021784,-795,0,1758726811,15166.364387779999,204.88500732000102,50739.14266104 2025-09-24,15:13:33.000,267,11021804,-795,0,1758726812,15166.303760989998,205.00484253000468,50739.14266104 2025-09-24,15:13:34.000,267,11021846,-795,0,1758726813,15166.222925269998,205.08943209000427,50739.1636224 2025-09-24,15:13:35.000,267,11021823,-795,0,1758726814,15166.195980029988,205.23041468999872,50739.03785424001 2025-09-24,15:13:36.000,267,11021781,-795,0,1758726815,15166.175771099988,205.37139729000046,50739.00990576001 2025-09-24,15:13:37.000,267,11021806,-795,0,1758726816,15166.142089549998,205.54057640999963,50738.85618912 2025-09-24,15:13:38.000,267,11021822,-795,0,1758726817,15166.041044899997,205.76614857000095,50738.849202000005 2025-09-24,15:13:39.000,267,11021798,-795,0,1758726818,15166.014099660002,205.94237681999948,50738.87016336001 2025-09-24,15:13:40.000,267,11021824,-795,0,1758726819,15165.919791319997,206.21024376000423,50738.98195728 2025-09-24,15:13:41.000,267,11021760,-795,0,1758726820,15165.785065119991,206.42876678999892,50738.80727928 2025-09-24,15:13:42.000,267,11021779,-795,0,1758726821,15165.778328809996,206.61909330000344,50738.93304744 2025-09-24,15:13:43.000,267,11021836,-795,0,1758726822,15165.805274049992,206.83056719999877,50739.12868680001 2025-09-24,15:13:44.000,267,11021839,-795,0,1758726823,15165.717702019996,207.0208937100033,50739.184583760005 2025-09-24,15:13:45.000,267,11021791,-795,0,1758726824,15165.60992106,207.21122022000054,50739.12169968 2025-09-24,15:13:46.000,267,11021802,-795,0,1758726825,15165.5695032,207.38744846999907,50739.17060952 2025-09-24,15:13:47.000,267,11021752,-795,0,1758726826,15165.414568069995,207.5284310700008,50738.947021680004 2025-09-24,15:13:48.000,267,11021725,-795,0,1758726827,15165.38762283,207.69761018999998,50739.00291864 2025-09-24,15:13:49.000,267,11021820,-795,0,1758726828,15165.30005079999,207.76810149000084,50738.92606032 2025-09-24,15:13:50.000,267,11021773,-795,0,1758726829,15165.252896629994,207.8738384399985,50738.98894440001 2025-09-24,15:13:51.000,267,11021815,-795,0,1758726830,15165.32025972999,207.96547713000473,50739.21253224 2025-09-24,15:13:52.000,267,11021781,-795,0,1758726831,15165.313523419994,208.05006669000431,50739.19157088 2025-09-24,15:13:53.000,267,11021784,-795,0,1758726832,15165.353941279995,208.09236147000047,50739.233493600004 2025-09-24,15:13:54.000,267,11021768,-795,0,1758726833,15165.394359139995,208.0853123400011,50739.24746784001 2025-09-24,15:13:55.000,267,11021812,-795,0,1758726834,15165.34046865999,208.1064597299992,50739.29637768001 2025-09-24,15:13:56.000,267,11021802,-795,0,1758726835,15165.30678711,208.0712140800024,50739.38022312 2025-09-24,15:13:57.000,267,11021769,-795,0,1758726836,15165.151851979994,208.03596842999832,50739.12868680001 2025-09-24,15:13:58.000,267,11021781,-795,0,1758726837,15165.017125779988,207.9584279999981,50739.184583760005 2025-09-24,15:13:59.000,267,11021789,-795,0,1758726838,15164.889135889993,207.90203496000322,50739.135673920006 2025-09-24,15:14:00.000,267,11021807,-795,0,1758726839,15164.862190649998,207.84564192000107,50739.43612008 2025-09-24,15:14:01.000,267,11021790,-795,0,1758726840,15164.713991830002,207.81039627000428,50739.422145840006 2025-09-24,15:14:02.000,267,11021800,-795,0,1758726841,15164.565793009991,207.7610523600015,50739.48502992 2025-09-24,15:14:03.000,267,11021821,-795,0,1758726842,15164.437803119996,207.68351193000126,50739.49201704001 2025-09-24,15:14:04.000,267,11021802,-795,0,1758726843,15164.356967399995,207.66941367000254,50739.547914 2025-09-24,15:14:05.000,267,11021854,-795,0,1758726844,15164.30307691999,207.63416801999847,50739.62477232 2025-09-24,15:14:06.000,267,11021800,-795,0,1758726845,15164.30307691999,207.52138194000145,50739.62477232 2025-09-24,15:14:07.000,267,11021736,-795,0,1758726846,15164.20876858,207.41564499000378,50739.37323600001 2025-09-24,15:14:08.000,267,11021711,-795,0,1758726847,15164.30307691999,207.29580978000013,50739.4081716 2025-09-24,15:14:09.000,267,11021688,-795,0,1758726848,15164.336758469995,207.14777804999903,50739.48502992 2025-09-24,15:14:10.000,267,11021817,-795,0,1758726849,15164.538847769996,206.96450067000114,50739.638746560006 2025-09-24,15:14:11.000,267,11021771,-795,0,1758726850,15164.687046589992,206.71778112000175,50739.77150184 2025-09-24,15:14:12.000,267,11021749,-795,0,1758726851,15164.835245410002,206.52040547999786,50739.6527208 2025-09-24,15:14:13.000,267,11021766,-795,0,1758726852,15164.983444229998,206.29483332000382,50739.68066928001 2025-09-24,15:14:14.000,267,11021784,-795,0,1758726853,15165.165324599999,206.09040855000057,50739.68066928001 2025-09-24,15:14:15.000,267,11021772,-795,0,1758726854,15165.25963293999,205.84368900000118,50739.63175944001 2025-09-24,15:14:16.000,267,11021748,-795,0,1758726855,15165.394359139995,205.59696945000178,50739.617785200004 2025-09-24,15:14:17.000,267,11021790,-795,0,1758726856,15165.42804069,205.3150042499983,50739.31733904 2025-09-24,15:14:18.000,267,11021758,-795,0,1758726857,15165.535821649995,205.10353035000298,50739.28939056 2025-09-24,15:14:19.000,267,11021749,-795,0,1758726858,15165.684020469991,204.87795819000166,50739.31035192 2025-09-24,15:14:20.000,267,11021776,-795,0,1758726859,15165.71096571,204.71582820000185,50739.29637768001 2025-09-24,15:14:21.000,267,11021792,-795,0,1758726860,15165.899582389997,204.45501039000374,50739.471055680006 2025-09-24,15:14:22.000,267,11021798,-795,0,1758726861,15165.892846080002,204.22943823000242,50739.401184480004 2025-09-24,15:14:23.000,267,11021797,-795,0,1758726862,15165.899582389997,204.0038660700011,50739.3383004 2025-09-24,15:14:24.000,267,11021738,-795,0,1758726863,15165.993890730002,203.79944129999785,50739.352274640005 2025-09-24,15:14:25.000,267,11021780,-795,0,1758726864,15166.027572279992,203.5456726199991,50739.303364800006 2025-09-24,15:14:26.000,267,11021789,-795,0,1758726865,15166.047781209993,203.32010045999778,50739.303364800006 2025-09-24,15:14:27.000,267,11021778,-795,0,1758726866,15166.007363349992,203.05928264999966,50738.947021680004 2025-09-24,15:14:28.000,267,11021737,-795,0,1758726867,15166.041044899997,202.77731745000347,50739.05881560001 2025-09-24,15:14:29.000,267,11021731,-795,0,1758726868,15166.094935380002,202.49535225,50738.86317624 2025-09-24,15:14:30.000,267,11021804,-795,0,1758726869,15166.283552059998,202.24158357000124,50739.02388 2025-09-24,15:14:31.000,267,11021761,-795,0,1758726870,15166.445223499999,202.02306053999928,50739.17060952 2025-09-24,15:14:32.000,267,11021774,-795,0,1758726871,15166.58668601,201.77634098999988,50739.065802720004 2025-09-24,15:14:33.000,267,11021784,-795,0,1758726872,15166.74162113999,201.5437196999992,50739.07977696001 2025-09-24,15:14:34.000,267,11021752,-795,0,1758726873,15166.883083649991,201.32519667000452,50739.15663528001 2025-09-24,15:14:35.000,267,11021762,-795,0,1758726874,15166.883083649991,201.1137227700019,50739.086764080006 2025-09-24,15:14:36.000,267,11021787,-795,0,1758726875,15166.963919369991,200.93044539000402,50739.14964816 2025-09-24,15:14:37.000,267,11021753,-795,0,1758726876,15166.82919317,200.73306975000014,50738.800292160005 2025-09-24,15:14:38.000,267,11021758,-795,0,1758726877,15166.86961103,200.6061854100044,50738.86317624 2025-09-24,15:14:39.000,267,11021794,-795,0,1758726878,15166.775302689995,200.42290802999923,50738.79330504001 2025-09-24,15:14:40.000,267,11021766,-795,0,1758726879,15166.68773066,200.38061325000308,50738.85618912 2025-09-24,15:14:41.000,267,11021748,-795,0,1758726880,15166.68773066,200.2960236900035,50738.97497016 2025-09-24,15:14:42.000,267,11021767,-795,0,1758726881,15166.532795529994,200.26782716999878,50739.04484136 2025-09-24,15:14:43.000,267,11021770,-795,0,1758726882,15166.344178849999,200.20438500000455,50739.00291864 2025-09-24,15:14:44.000,267,11021794,-795,0,1758726883,15166.128616929993,200.21848326000327,50739.05182848 2025-09-24,15:14:45.000,267,11021749,-795,0,1758726884,15165.919791319997,200.232581520002,50739.05881560001 2025-09-24,15:14:46.000,267,11021749,-795,0,1758726885,15165.71096571,200.23963065000135,50739.04484136 2025-09-24,15:14:47.000,267,11021762,-795,0,1758726886,15165.40109544999,200.26077803999942,50738.65356264001 2025-09-24,15:14:48.000,267,11021735,-795,0,1758726887,15165.225951389999,200.31717108000157,50738.78631792 2025-09-24,15:14:49.000,267,11021728,-795,0,1758726888,15165.064279949998,200.43700628999795,50738.800292160005 2025-09-24,15:14:50.000,267,11021784,-795,0,1758726889,15165.030598399993,200.54979237000225,50739.05881560001 2025-09-24,15:14:51.000,267,11021804,-795,0,1758726890,15165.003653159998,200.62733280000248,50739.21253224 2025-09-24,15:14:52.000,267,11021762,-795,0,1758726891,15164.909344819993,200.7401188799995,50739.10772544001 2025-09-24,15:14:53.000,267,11021750,-795,0,1758726892,15164.882399579998,200.91634712999803,50739.21253224 2025-09-24,15:14:54.000,267,11021752,-795,0,1758726893,15164.781354929997,201.08552625000448,50739.114712560004 2025-09-24,15:14:55.000,267,11021757,-795,0,1758726894,15164.761145999997,201.30404927999916,50739.03785424001 2025-09-24,15:14:56.000,267,11021721,-795,0,1758726895,15164.747673379992,201.55781795999792,50738.98195728 2025-09-24,15:14:57.000,267,11021748,-795,0,1758726896,15164.713991830002,201.82568490000267,50738.75836944 2025-09-24,15:14:58.000,267,11021785,-795,0,1758726897,15164.747673379992,202.13584662000358,50738.87715048 2025-09-24,15:14:59.000,267,11021751,-795,0,1758726898,15164.848718029993,202.47420486000192,50738.779330800004 2025-09-24,15:15:00.000,267,11021742,-795,0,1758726899,15164.889135889993,202.82666135999898,50738.67452400001 2025-09-24,15:15:01.000,267,11021791,-795,0,1758726900,15164.922817439998,203.14387220999924,50738.78631792 2025-09-24,15:15:02.000,267,11021774,-795,0,1758726901,15164.949762679993,203.48223045000486,50738.779330800004 2025-09-24,15:15:03.000,267,11021749,-795,0,1758726902,15164.963235299998,203.79944129999785,50738.7094596 2025-09-24,15:15:04.000,267,11021752,-795,0,1758726903,15165.003653159998,204.1659960600009,50738.74439520001 2025-09-24,15:15:05.000,267,11021784,-795,0,1758726904,15165.064279949998,204.43386299999838,50738.69548536 2025-09-24,15:15:06.000,267,11021816,-795,0,1758726905,15165.118170429989,204.70172994000313,50738.66054976 2025-09-24,15:15:07.000,267,11021770,-795,0,1758726906,15165.091225189994,204.94844949000253,50738.395039200004 2025-09-24,15:15:08.000,267,11021748,-795,0,1758726907,15165.091225189994,205.12467774000106,50738.24132256001 2025-09-24,15:15:09.000,267,11021685,-795,0,1758726908,15165.165324599999,205.25861121000344,50738.248309680006 2025-09-24,15:15:10.000,267,11021773,-795,0,1758726909,15165.36067758999,205.38549554999918,50738.464910400005 2025-09-24,15:15:11.000,267,11021788,-795,0,1758726910,15165.535821649995,205.44893772000069,50738.464910400005 2025-09-24,15:15:12.000,267,11021782,-795,0,1758726911,15165.751383570001,205.5123798900022,50738.53478160001 2025-09-24,15:15:13.000,267,11021803,-795,0,1758726912,15165.933263940002,205.4630359799994,50738.52779448 2025-09-24,15:15:14.000,267,11021779,-795,0,1758726913,15166.115144310003,205.4136920700039,50738.5697172 2025-09-24,15:15:15.000,267,11021775,-795,0,1758726914,15166.290288369994,205.32205337999767,50738.562730080004 2025-09-24,15:15:16.000,267,11021805,-795,0,1758726915,15166.43848718999,205.17402165000385,50738.49285888 2025-09-24,15:15:17.000,267,11021774,-795,0,1758726916,15166.54626815,204.99779339999805,50738.23433544 2025-09-24,15:15:18.000,267,11021762,-795,0,1758726917,15166.714675899995,204.82861427999887,50738.10856728 2025-09-24,15:15:19.000,267,11021783,-795,0,1758726918,15166.86961103,204.7440247199993,50738.17145136001 2025-09-24,15:15:20.000,267,11021757,-795,0,1758726919,15167.078436639997,204.6100912500042,50738.1854256 2025-09-24,15:15:21.000,267,11021746,-795,0,1758726920,15167.273789630002,204.5255016900046,50738.2552968 2025-09-24,15:15:22.000,267,11021782,-795,0,1758726921,15167.469142619993,204.3774699600035,50738.28324528 2025-09-24,15:15:23.000,267,11021811,-795,0,1758726922,15167.563450959999,204.25763474999985,50738.14350288 2025-09-24,15:15:24.000,267,11021782,-795,0,1758726923,15167.772276569995,204.18009431999963,50738.15049000001 2025-09-24,15:15:25.000,267,11021759,-795,0,1758726924,15167.85984859999,204.12370128000475,50738.178438480005 2025-09-24,15:15:26.000,267,11021801,-795,0,1758726925,15167.94742063,204.10960301999876,50738.0456832 2025-09-24,15:15:27.000,267,11021756,-795,0,1758726926,15167.88005752999,204.08845563000068,50737.82209536 2025-09-24,15:15:28.000,267,11021725,-795,0,1758726927,15167.9272117,204.02501345999917,50737.801134 2025-09-24,15:15:29.000,267,11021793,-795,0,1758726928,15167.994574799995,204.0673082400026,50737.8710052 2025-09-24,15:15:30.000,267,11021768,-795,0,1758726929,15168.04846528,204.05320998000388,50737.82908248 2025-09-24,15:15:31.000,267,11021740,-795,0,1758726930,15168.149509930001,204.02501345999917,50738.0456832 2025-09-24,15:15:32.000,267,11021752,-795,0,1758726931,15168.210136720001,204.0179643299998,50737.99677336 2025-09-24,15:15:33.000,267,11021768,-795,0,1758726932,15168.243818269992,203.9686204200043,50738.059657440004 2025-09-24,15:15:34.000,267,11021797,-795,0,1758726933,15168.324653989992,203.91222738000215,50738.0456832 2025-09-24,15:15:35.000,267,11021768,-795,0,1758726934,15168.324653989992,203.8205886900032,50737.94786352 2025-09-24,15:15:36.000,267,11021761,-795,0,1758726935,15168.351599230002,203.71485173999827,50737.88497944001 2025-09-24,15:15:37.000,267,11021810,-795,0,1758726936,15168.392017090002,203.60206566000124,50737.81510824001 2025-09-24,15:15:38.000,267,11021760,-795,0,1758726937,15168.432434950002,203.48927958000422,50737.689340079996 2025-09-24,15:15:39.000,267,11021784,-795,0,1758726938,15168.452643880002,203.45403393000015,50737.59850752001 2025-09-24,15:15:40.000,267,11021812,-795,0,1758726939,15168.607579009993,203.3271495900044,50737.71728856001 2025-09-24,15:15:41.000,267,11021787,-795,0,1758726940,15168.661469489998,203.22846176999883,50737.6613916 2025-09-24,15:15:42.000,267,11021792,-795,0,1758726941,15168.775986759989,203.12272482000117,50737.69632720001 2025-09-24,15:15:43.000,267,11021783,-795,0,1758726942,15168.92418558,203.08043003999774,50737.91991504 2025-09-24,15:15:44.000,267,11021771,-795,0,1758726943,15168.93765819999,202.93944744000328,50737.912927920006 2025-09-24,15:15:45.000,267,11021781,-795,0,1758726944,15168.96460344,202.8548578800037,50737.8710052 2025-09-24,15:15:46.000,267,11021794,-795,0,1758726945,15169.04543916,202.79141571000218,50737.86401808001 2025-09-24,15:15:47.000,267,11021763,-795,0,1758726946,15169.01849391999,202.77731745000347,50737.71728856001 2025-09-24,15:15:48.000,267,11021675,-795,0,1758726947,15169.11953856999,202.69272789000388,50737.69632720001 2025-09-24,15:15:49.000,267,11021808,-795,0,1758726948,15169.10606595,202.61518746000365,50737.83606960001 2025-09-24,15:15:50.000,267,11021773,-795,0,1758726949,15169.12627488,202.50945050999871,50737.75222416 2025-09-24,15:15:51.000,267,11021792,-795,0,1758726950,15169.16669274,202.41781181999977,50737.83606960001 2025-09-24,15:15:52.000,267,11021788,-795,0,1758726951,15169.24079214999,202.33322226000018,50737.9408764 2025-09-24,15:15:53.000,267,11021784,-795,0,1758726952,15169.20037428999,202.24158357000124,50737.94786352 2025-09-24,15:15:54.000,267,11021800,-795,0,1758726953,15169.213846909995,202.11469922999822,50738.09459304 2025-09-24,15:15:55.000,267,11021794,-795,0,1758726954,15169.22058321999,202.01601140999992,50738.10856728 2025-09-24,15:15:56.000,267,11021794,-795,0,1758726955,15169.22058321999,201.87502880999818,50738.0456832 2025-09-24,15:15:57.000,267,11021778,-795,0,1758726956,15169.14648381,201.71289881999837,50737.975812 2025-09-24,15:15:58.000,267,11021745,-795,0,1758726957,15169.22058321999,201.64240752000478,50737.99677336 2025-09-24,15:15:59.000,267,11021792,-795,0,1758726958,15169.234055839996,201.52962144000048,50738.03170896001 2025-09-24,15:16:00.000,267,11021747,-795,0,1758726959,15169.26100107999,201.38863883999875,50738.05267032001 2025-09-24,15:16:01.000,267,11021790,-795,0,1758726960,15169.24752846,201.28995102000044,50737.99677336 2025-09-24,15:16:02.000,267,11021780,-795,0,1758726961,15169.395727279996,201.18421407000278,50738.346129360005 2025-09-24,15:16:03.000,267,11021797,-795,0,1758726962,15169.415936209996,201.10667364000255,50738.33215512 2025-09-24,15:16:04.000,267,11021782,-795,0,1758726963,15169.469826690001,201.0150349500036,50738.4299748 2025-09-24,15:16:05.000,267,11021807,-795,0,1758726964,15169.409199900001,200.94454365000274,50738.416000560006 2025-09-24,15:16:06.000,267,11021740,-795,0,1758726965,15169.382254659991,200.87405235000188,50738.45093616 2025-09-24,15:16:07.000,267,11021814,-795,0,1758726966,15169.22058321999,200.77536453000357,50738.395039200004 2025-09-24,15:16:08.000,267,11021826,-795,0,1758726967,15168.910712959994,200.7048732300027,50737.891966560004 2025-09-24,15:16:09.000,267,11021785,-795,0,1758726968,15168.796195689989,200.68372584000463,50737.891966560004 2025-09-24,15:16:10.000,267,11021780,-795,0,1758726969,15169.011757609995,200.71192236000206,50738.62561416001 2025-09-24,15:16:11.000,267,11021770,-795,0,1758726970,15168.94439451,200.690774970004,50738.611639920004 2025-09-24,15:16:12.000,267,11021754,-795,0,1758726971,15168.863558789999,200.7048732300027,50738.70247248001 2025-09-24,15:16:13.000,267,11021771,-795,0,1758726972,15168.742305209998,200.690774970004,50738.632601280005 2025-09-24,15:16:14.000,267,11021764,-795,0,1758726973,15168.674942109988,200.7048732300027,50738.61862704 2025-09-24,15:16:15.000,267,11021849,-795,0,1758726974,15168.661469489998,200.75421713999822,50738.64657552 2025-09-24,15:16:16.000,267,11021782,-795,0,1758726975,15168.600842699998,200.8529049600038,50738.59766568 2025-09-24,15:16:17.000,267,11021793,-795,0,1758726976,15168.553688530003,200.86700322000252,50738.47888464 2025-09-24,15:16:18.000,267,11021792,-795,0,1758726977,15168.580633769998,201.0150349500036,50738.50683312001 2025-09-24,15:16:19.000,267,11021821,-795,0,1758726978,15168.520006979998,201.0996245100032,50738.49285888 2025-09-24,15:16:20.000,267,11021739,-795,0,1758726979,15168.526743289993,201.24060710999765,50738.513820240005 2025-09-24,15:16:21.000,267,11021770,-795,0,1758726980,15168.493061740002,201.32519667000452,50738.52080736 2025-09-24,15:16:22.000,267,11021786,-795,0,1758726981,15168.607579009993,201.36749145000067,50738.61862704 2025-09-24,15:16:23.000,267,11021812,-795,0,1758726982,15168.641260559998,201.42388449000282,50738.66753688 2025-09-24,15:16:24.000,267,11021811,-795,0,1758726983,15168.668205799993,201.46617926999897,50738.730420960004 2025-09-24,15:16:25.000,267,11021783,-795,0,1758726984,15168.614315319988,201.42388449000282,50738.800292160005 2025-09-24,15:16:26.000,267,11021743,-795,0,1758726985,15168.546952219993,201.4097862300041,50738.77234368001 2025-09-24,15:16:27.000,267,11021778,-795,0,1758726986,15168.378544469997,201.33224580000388,50738.59766568 2025-09-24,15:16:28.000,267,11021753,-795,0,1758726987,15168.277499819997,201.27585276000173,50738.562730080004 2025-09-24,15:16:29.000,267,11021796,-795,0,1758726988,15168.257290889997,201.21241059000022,50738.62561416001 2025-09-24,15:16:30.000,267,11021737,-795,0,1758726989,15168.189927790001,201.1137227700019,50738.47189752 2025-09-24,15:16:31.000,267,11021797,-795,0,1758726990,15168.243818269992,201.09257538000384,50738.751382320006 2025-09-24,15:16:32.000,267,11021763,-795,0,1758726991,15168.324653989992,201.09257538000384,50738.86317624 2025-09-24,15:16:33.000,267,11021804,-795,0,1758726992,15168.317917679997,201.06437885999912,50738.76535656 2025-09-24,15:16:34.000,267,11021784,-795,0,1758726993,15168.418962329997,201.08552625000448,50738.76535656 2025-09-24,15:16:35.000,267,11021765,-795,0,1758726994,15168.513270670002,201.13487016,50738.86317624 2025-09-24,15:16:36.000,267,11021772,-795,0,1758726995,15168.621051629998,201.2476562400043,50738.8142664 2025-09-24,15:16:37.000,267,11021779,-795,0,1758726996,15168.627787939993,201.2970001499998,50738.45093616 2025-09-24,15:16:38.000,267,11021795,-795,0,1758726997,15168.829877239994,201.45208101000026,50738.59766568 2025-09-24,15:16:39.000,267,11021791,-795,0,1758726998,15168.97807605999,201.51552318000176,50738.57670432001 2025-09-24,15:16:40.000,267,11021696,-795,0,1758726999,15168.991548679995,201.61421100000007,50738.38805208001 2025-09-24,15:16:41.000,267,11021783,-795,0,1758727000,15169.213846909995,201.72699708000437,50738.61862704 2025-09-24,15:16:42.000,267,11021781,-795,0,1758727001,15169.26100107999,201.74814447000244,50738.562730080004 2025-09-24,15:16:43.000,267,11021772,-795,0,1758727002,15169.26773739,201.84683229000075,50738.52779448 2025-09-24,15:16:44.000,267,11021789,-795,0,1758727003,15169.26100107999,201.87502880999818,50738.52080736 2025-09-24,15:16:45.000,267,11021758,-795,0,1758727004,15169.234055839996,201.84683229000075,50738.47888464 2025-09-24,15:16:46.000,267,11021769,-795,0,1758727005,15169.11953856999,201.7904392499986,50738.50683312001 2025-09-24,15:16:47.000,267,11021807,-795,0,1758727006,15169.04543916,201.68470230000094,50738.45093616 2025-09-24,15:16:48.000,267,11021697,-795,0,1758727007,15168.930921889994,201.62126012999943,50738.43696192001 2025-09-24,15:16:49.000,267,11021859,-795,0,1758727008,15168.910712959994,201.50142492000305,50738.499846 2025-09-24,15:16:50.000,267,11021764,-795,0,1758727009,15168.910712959994,201.42388449000282,50738.513820240005 2025-09-24,15:16:51.000,267,11021776,-795,0,1758727010,15168.90397665,201.36749145000067,50738.55574296001 2025-09-24,15:16:52.000,267,11021779,-795,0,1758727011,15168.883767719999,201.27585276000173,50738.52080736 2025-09-24,15:16:53.000,267,11021762,-795,0,1758727012,15168.951130819994,201.2970001499998,50738.52080736 2025-09-24,15:16:54.000,267,11021766,-795,0,1758727013,15169.011757609995,201.25470537000365,50738.499846 2025-09-24,15:16:55.000,267,11021796,-795,0,1758727014,15169.052175469995,201.20536146000086,50738.48587176001 2025-09-24,15:16:56.000,267,11021768,-795,0,1758727015,15169.173429049995,201.19126320000214,50738.499846 2025-09-24,15:16:57.000,267,11021796,-795,0,1758727016,15169.301418939991,201.17716494000342,50738.47888464 2025-09-24,15:16:58.000,267,11021710,-795,0,1758727017,15169.402463589991,201.20536146000086,50738.38805208001 2025-09-24,15:16:59.000,267,11021783,-795,0,1758727018,15169.422672519991,201.18421407000278,50738.31119376 2025-09-24,15:17:00.000,267,11021785,-795,0,1758727019,15169.490035620001,201.1489684199987,50738.31119376 2025-09-24,15:17:01.000,267,11021704,-795,0,1758727020,15169.564135029992,201.15601754999807,50738.28324528 2025-09-24,15:17:02.000,267,11021774,-795,0,1758727021,15169.638234439997,201.12077190000127,50738.30420664 2025-09-24,15:17:03.000,267,11021770,-795,0,1758727022,15169.597816579997,201.07142798999848,50738.28324528 2025-09-24,15:17:04.000,267,11021745,-795,0,1758727023,15169.685388609993,201.05732972999976,50738.40901344001 2025-09-24,15:17:05.000,267,11021694,-795,0,1758727024,15169.644970749992,200.97978929999954,50738.28324528 2025-09-24,15:17:06.000,267,11021762,-795,0,1758727025,15169.644970749992,200.95864191000146,50738.35311648 2025-09-24,15:17:07.000,267,11021807,-795,0,1758727026,15169.638234439997,200.88110148000123,50738.31818088001 2025-09-24,15:17:08.000,267,11021767,-795,0,1758727027,15169.591080270002,200.81061018000037,50738.21337408 2025-09-24,15:17:09.000,267,11021773,-795,0,1758727028,15169.665179679992,200.74716800999886,50738.30420664 2025-09-24,15:17:10.000,267,11021713,-795,0,1758727029,15169.685388609993,200.71192236000206,50738.3601036 2025-09-24,15:17:11.000,267,11021789,-795,0,1758727030,15169.772960639988,200.58503801999905,50738.29023240001 2025-09-24,15:17:12.000,267,11021667,-795,0,1758727031,15169.853796359988,200.48635020000074,50738.346129360005 2025-09-24,15:17:13.000,267,11021769,-795,0,1758727032,15169.948104699994,200.38061325000308,50738.40202632 2025-09-24,15:17:14.000,267,11021794,-795,0,1758727033,15170.015467799989,200.3312693400003,50738.40901344001 2025-09-24,15:17:15.000,267,11021772,-795,0,1758727034,15170.049149349994,200.23963065000135,50738.443949040004 2025-09-24,15:17:16.000,267,11021710,-795,0,1758727035,15170.09630351999,200.1197954399977,50738.43696192001 2025-09-24,15:17:17.000,267,11021797,-795,0,1758727036,15170.15693030999,200.06340240000281,50738.3601036 2025-09-24,15:17:18.000,267,11021788,-795,0,1758727037,15170.231029719995,200.05635327000346,50738.48587176001 2025-09-24,15:17:19.000,267,11021785,-795,0,1758727038,15170.23776602999,200.0493041400041,50738.54176872 2025-09-24,15:17:20.000,267,11021697,-795,0,1758727039,15170.170402929994,200.0493041400041,50738.47888464 2025-09-24,15:17:21.000,267,11021770,-795,0,1758727040,15170.11651244999,200.09159892000025,50738.4299748 2025-09-24,15:17:22.000,267,11021760,-795,0,1758727041,15170.028940419994,200.2114341300039,50738.40901344001 2025-09-24,15:17:23.000,267,11021785,-795,0,1758727042,15169.981786249999,200.38766238000244,50738.3601036 2025-09-24,15:17:24.000,267,11021808,-795,0,1758727043,15169.961577319998,200.68372584000463,50738.513820240005 2025-09-24,15:17:25.000,267,11021782,-795,0,1758727044,15169.934632079989,200.93749452000338,50738.583691440006 2025-09-24,15:17:26.000,267,11021834,-795,0,1758727045,15169.840323739998,201.27585276000173,50738.583691440006 2025-09-24,15:17:27.000,267,11021791,-795,0,1758727046,15169.671915990002,201.5719162200039,50738.346129360005 2025-09-24,15:17:28.000,267,11021786,-795,0,1758727047,15169.503508239992,201.9032253300029,50738.33914224001 2025-09-24,15:17:29.000,267,11021787,-795,0,1758727048,15169.429408830001,202.26978008999868,50738.43696192001 2025-09-24,15:17:30.000,267,11021793,-795,0,1758727049,15169.294682629996,202.65043311000045,50738.38106496 2025-09-24,15:17:31.000,267,11021832,-795,0,1758727050,15169.321627869991,202.9887913499988,50738.61862704 2025-09-24,15:17:32.000,267,11021803,-795,0,1758727051,15169.2071106,203.31305132999842,50738.6395884 2025-09-24,15:17:33.000,267,11021786,-795,0,1758727052,15169.10606595,203.6091147900006,50738.64657552 2025-09-24,15:17:34.000,267,11021784,-795,0,1758727053,15168.98481237,203.89107999000407,50738.681511120005 2025-09-24,15:17:35.000,267,11021800,-795,0,1758727054,15168.850086169994,204.1025538899994,50738.59766568 2025-09-24,15:17:36.000,267,11021768,-795,0,1758727055,15168.762514139999,204.27173300999857,50738.681511120005 2025-09-24,15:17:37.000,267,11021780,-795,0,1758727056,15168.506534359993,204.314027790002,50738.50683312001 2025-09-24,15:17:38.000,267,11021783,-795,0,1758727057,15168.398753399997,204.39156822000223,50738.49285888 2025-09-24,15:17:39.000,267,11021788,-795,0,1758727058,15168.344862919992,204.44091212999774,50738.5697172 2025-09-24,15:17:40.000,267,11021692,-795,0,1758727059,15168.156246239996,204.42681386999902,50738.70247248001 2025-09-24,15:17:41.000,267,11021768,-795,0,1758727060,15168.149509930001,204.33517518000008,50738.8841376 2025-09-24,15:17:42.000,267,11021730,-795,0,1758727061,15168.06867421,204.32107692000136,50739.00291864 2025-09-24,15:17:43.000,267,11021801,-795,0,1758727062,15168.02152003999,204.24353649000113,50739.114712560004 2025-09-24,15:17:44.000,267,11021789,-795,0,1758727063,15167.96089324999,204.13779954000347,50739.198558 2025-09-24,15:17:45.000,267,11021780,-795,0,1758727064,15167.96762956,204.01091520000045,50739.184583760005 2025-09-24,15:17:46.000,267,11021798,-795,0,1758727065,15167.96762956,203.89812912000343,50739.31035192 2025-09-24,15:17:47.000,267,11021829,-795,0,1758727066,15167.954156939995,203.78534303999913,50739.07977696001 2025-09-24,15:17:48.000,267,11021658,-795,0,1758727067,15168.00804742,203.6584587000034,50739.03086712 2025-09-24,15:17:49.000,267,11021785,-795,0,1758727068,15168.136037309996,203.5104269700023,50739.14266104 2025-09-24,15:17:50.000,267,11021781,-795,0,1758727069,15168.311181370002,203.36944437000056,50739.184583760005 2025-09-24,15:17:51.000,267,11021748,-795,0,1758727070,15168.499798049997,203.18616699000268,50739.135673920006 2025-09-24,15:17:52.000,267,11021786,-795,0,1758727071,15168.809668309994,203.06633177999902,50739.35926176 2025-09-24,15:17:53.000,267,11021785,-795,0,1758727072,15169.031966539995,202.93239831000392,50739.29637768001 2025-09-24,15:17:54.000,267,11021770,-795,0,1758727073,15169.321627869991,202.79141571000218,50739.27541632001 2025-09-24,15:17:55.000,267,11021831,-795,0,1758727074,15169.638234439997,202.56584355000086,50739.401184480004 2025-09-24,15:17:56.000,267,11021728,-795,0,1758727075,15169.988522559994,202.4319100799985,50739.42913296 2025-09-24,15:17:57.000,267,11021795,-795,0,1758727076,15170.129985069994,202.2486327000006,50739.20554512001 2025-09-24,15:17:58.000,267,11021803,-795,0,1758727077,15170.36575592,202.13584662000358,50739.10772544001 2025-09-24,15:17:59.000,267,11021773,-795,0,1758727078,15170.56784522,202.00896228000056,50739.05182848 2025-09-24,15:18:00.000,267,11021741,-795,0,1758727079,15170.763198209992,201.89617620000354,50738.967983040005 2025-09-24,15:18:01.000,267,11021731,-795,0,1758727080,15170.918133339997,201.8397831600014,50738.98894440001 2025-09-24,15:18:02.000,267,11021800,-755,0,1758727081,15171.100013709998,201.78339011999924,50739.1636224 2025-09-24,15:18:03.000,267,11021766,-795,0,1758727082,15171.133695259989,201.76929186000052,50739.10073832 2025-09-24,15:18:04.000,267,11021777,-795,0,1758727083,15171.207794669994,201.77634098999988,50739.12169968 2025-09-24,15:18:05.000,267,11021765,-795,0,1758727084,15171.214530979989,201.81158664000395,50738.98195728 2025-09-24,15:18:06.000,267,11021789,-795,0,1758727085,15171.234739909989,201.86797967999883,50738.91208608001 2025-09-24,15:18:07.000,267,11021809,-795,0,1758727086,15171.066332159993,201.8538814200001,50738.7094596 2025-09-24,15:18:08.000,267,11021789,-795,0,1758727087,15171.073068469988,201.88912707000418,50738.681511120005 2025-09-24,15:18:09.000,267,11021771,-795,0,1758727088,15171.079804779998,201.9384709799997,50738.92606032 2025-09-24,15:18:10.000,267,11021802,-795,0,1758727089,15171.059595849998,201.97371663000376,50738.84221488001 2025-09-24,15:18:11.000,267,11021838,-795,0,1758727090,15171.052859539988,201.98781489000248,50738.919073200006 2025-09-24,15:18:12.000,267,11021760,-795,0,1758727091,15171.086541089993,202.07240445000207,50738.98195728 2025-09-24,15:18:13.000,267,11021792,-795,0,1758727092,15171.066332159993,202.0019131500012,50739.07278984 2025-09-24,15:18:14.000,267,11021788,-795,0,1758727093,15171.012441679988,201.94552010999905,50739.07977696001 2025-09-24,15:18:15.000,267,11021781,-795,0,1758727094,15170.931605960002,201.9032253300029,50739.086764080006 2025-09-24,15:18:16.000,267,11021787,-795,0,1758727095,15170.877715479997,201.8397831600014,50739.10073832 2025-09-24,15:18:17.000,267,11021787,-795,0,1758727096,15170.635208319996,201.705849689999,50738.99593152 2025-09-24,15:18:18.000,267,11021747,-795,0,1758727097,15170.493745809996,201.6071618700007,50739.02388 2025-09-24,15:18:19.000,267,11021786,-795,0,1758727098,15170.372492229995,201.48732666000433,50739.0937512 2025-09-24,15:18:20.000,267,11021771,-795,0,1758727099,15170.23776602999,201.4097862300041,50739.10073832 2025-09-24,15:18:21.000,267,11021706,-795,0,1758727100,15170.07609458999,201.31109840999852,50739.12868680001 2025-09-24,15:18:22.000,267,11021826,-795,0,1758727101,15169.995258869989,201.21945971999958,50739.22650648001 2025-09-24,15:18:23.000,267,11021775,-795,0,1758727102,15169.860532669998,201.2476562400043,50739.303364800006 2025-09-24,15:18:24.000,267,11021769,-795,0,1758727103,15169.739279089998,201.22650884999894,50739.31733904 2025-09-24,15:18:25.000,267,11021732,-795,0,1758727104,15169.631498130002,201.28995102000044,50739.24746784001 2025-09-24,15:18:26.000,267,11021815,-795,0,1758727105,15169.678652299997,201.32519667000452,50739.450094320004 2025-09-24,15:18:27.000,267,11021823,-795,0,1758727106,15169.611289200002,201.45913013999962,50739.303364800006 2025-09-24,15:18:28.000,267,11021709,-795,0,1758727107,15169.597816579997,201.5437196999992,50739.184583760005 2025-09-24,15:18:29.000,267,11021807,-795,0,1758727108,15169.719070159998,201.74109534000308,50739.26144208 2025-09-24,15:18:30.000,267,11021816,-795,0,1758727109,15169.712333850002,201.86093054999947,50739.233493600004 2025-09-24,15:18:31.000,267,11021791,-795,0,1758727110,15169.712333850002,202.04420793000463,50739.1636224 2025-09-24,15:18:32.000,267,11021805,-795,0,1758727111,15169.739279089998,202.19223965999845,50739.19157088 2025-09-24,15:18:33.000,267,11021830,-795,0,1758727112,15169.779696949998,202.34027138999954,50739.24746784001 2025-09-24,15:18:34.000,267,11021790,-795,0,1758727113,15169.732542780002,202.44600834000448,50739.198558 2025-09-24,15:18:35.000,267,11021788,-795,0,1758727114,15169.698861229997,202.57289268000022,50739.17759664001 2025-09-24,15:18:36.000,267,11021775,-795,0,1758727115,15169.597816579997,202.67158049999853,50739.19157088 2025-09-24,15:18:37.000,267,11021783,-795,0,1758727116,15169.422672519991,202.8055139700009,50738.98195728 2025-09-24,15:18:38.000,267,11021785,-795,0,1758727117,15169.234055839996,202.83371048999834,50738.89112472001 2025-09-24,15:18:39.000,267,11021820,-795,0,1758727118,15169.02523023,202.91830004999792,50738.97497016 2025-09-24,15:18:40.000,267,11021760,-795,0,1758727119,15168.769250449994,202.953545700002,50739.00990576001 2025-09-24,15:18:41.000,267,11021741,-795,0,1758727120,15168.560424839998,202.97469309000007,50739.03785424001 2025-09-24,15:18:42.000,267,11021818,-795,0,1758727121,15168.405489709992,202.9887913499988,50739.24048072 2025-09-24,15:18:43.000,267,11021802,-795,0,1758727122,15168.115828379996,202.96059483000136,50739.21253224 2025-09-24,15:18:44.000,267,11021797,-795,0,1758727123,15167.9272117,202.93944744000328,50739.35926176 2025-09-24,15:18:45.000,267,11021769,-795,0,1758727124,15167.752067639994,202.96059483000136,50739.32432616001 2025-09-24,15:18:46.000,267,11021783,-795,0,1758727125,15167.651022989994,203.03813526000158,50739.39419736001 2025-09-24,15:18:47.000,267,11021777,-795,0,1758727126,15167.516296789989,203.08747917000437,50739.31733904 2025-09-24,15:18:48.000,267,11021801,-795,0,1758727127,15167.502824169998,203.18616699000268,50739.33131328 2025-09-24,15:18:49.000,267,11021782,-795,0,1758727128,15167.563450959999,203.2637074200029,50739.46406856001 2025-09-24,15:18:50.000,267,11021812,-795,0,1758727129,15167.590396199994,203.35534611000185,50739.39419736001 2025-09-24,15:18:51.000,267,11021784,-795,0,1758727130,15167.772276569995,203.48927958000422,50739.56188824001 2025-09-24,15:18:52.000,267,11021776,-795,0,1758727131,15167.94742063,203.6091147900006,50739.67368216 2025-09-24,15:18:53.000,267,11021773,-795,0,1758727132,15168.055201589996,203.6937043500002,50739.69464352 2025-09-24,15:18:54.000,267,11021832,-795,0,1758727133,15168.210136720001,203.73599913000362,50739.68066928001 2025-09-24,15:18:55.000,267,11021796,-795,0,1758727134,15168.243818269992,203.74304826000298,50739.638746560006 2025-09-24,15:18:56.000,267,11021808,-795,0,1758727135,15168.270763510001,203.81353956000385,50739.589836720006 2025-09-24,15:18:57.000,267,11021781,-795,0,1758727136,15168.169718860001,203.85583434,50739.33131328 2025-09-24,15:18:58.000,267,11021779,-795,0,1758727137,15168.203400409991,203.83468695000192,50739.27541632001 2025-09-24,15:18:59.000,267,11021809,-795,0,1758727138,15168.183191479991,203.9192765100015,50739.29637768001 2025-09-24,15:19:00.000,267,11021768,-795,0,1758727139,15168.075410519996,203.9051782500028,50739.184583760005 2025-09-24,15:19:01.000,267,11021794,-795,0,1758727140,15168.156246239996,204.0038660700011,50739.471055680006 2025-09-24,15:19:02.000,267,11021768,-795,0,1758727141,15168.102355759991,204.0673082400026,50739.4780428 2025-09-24,15:19:03.000,267,11021805,-795,0,1758727142,15168.075410519996,204.11665214999812,50739.471055680006 2025-09-24,15:19:04.000,267,11021786,-795,0,1758727143,15167.98783849,204.20829084000434,50739.4780428 2025-09-24,15:19:05.000,267,11021769,-795,0,1758727144,15167.96089324999,204.314027790002,50739.4780428 2025-09-24,15:19:06.000,267,11021765,-795,0,1758727145,15167.94742063,204.44091212999774,50739.50599128 2025-09-24,15:19:07.000,267,11021784,-795,0,1758727146,15167.792485499995,204.53255082000396,50739.184583760005 2025-09-24,15:19:08.000,267,11021808,-795,0,1758727147,15167.75880394999,204.68763168000442,50739.12868680001 2025-09-24,15:19:09.000,267,11021799,-795,0,1758727148,15167.75880394999,204.8709090600023,50739.33131328 2025-09-24,15:19:10.000,267,11021807,-795,0,1758727149,15167.7251224,204.97664600999997,50739.33131328 2025-09-24,15:19:11.000,267,11021778,-795,0,1758727150,15167.664495609999,205.10353035000298,50739.352274640005 2025-09-24,15:19:12.000,267,11021730,-795,0,1758727151,15167.583659889999,205.25156208000408,50739.42913296 2025-09-24,15:19:13.000,267,11021778,-795,0,1758727152,15167.469142619993,205.35729903000174,50739.422145840006 2025-09-24,15:19:14.000,267,11021787,-795,0,1758727153,15167.347889039993,205.49123250000412,50739.42913296 2025-09-24,15:19:15.000,267,11021750,-795,0,1758727154,15167.213162840002,205.59696945000178,50739.41515872001 2025-09-24,15:19:16.000,267,11021795,-795,0,1758727155,15167.145799739992,205.7097555299988,50739.45708144 2025-09-24,15:19:17.000,267,11021806,-795,0,1758727156,15166.936974129996,205.75205031000223,50739.27541632001 2025-09-24,15:19:18.000,267,11021789,-795,0,1758727157,15166.82919317,205.84368900000118,50739.26144208 2025-09-24,15:19:19.000,267,11021769,-795,0,1758727158,15166.72814852,205.91418030000204,50739.352274640005 2025-09-24,15:19:20.000,267,11021731,-795,0,1758727159,15166.714675899995,205.99876986000163,50739.28939056 2025-09-24,15:19:21.000,267,11021848,-795,0,1758727160,15166.70793959,206.04811377000442,50739.303364800006 2025-09-24,15:19:22.000,267,11021803,-795,0,1758727161,15166.74835745,206.08335942000122,50739.34528752001 2025-09-24,15:19:23.000,267,11021814,-795,0,1758727162,15166.795511619996,206.118605069998,50739.422145840006 2025-09-24,15:19:24.000,267,11021793,-795,0,1758727163,15166.88981996,206.12565420000465,50739.49900416 2025-09-24,15:19:25.000,267,11021823,-795,0,1758727164,15166.970655680001,206.17499811000016,50739.471055680006 2025-09-24,15:19:26.000,267,11021808,-795,0,1758727165,15167.051491400001,206.20319463000487,50739.471055680006 2025-09-24,15:19:27.000,267,11021803,-795,0,1758727166,15167.078436639997,206.15385072000208,50739.20554512001 2025-09-24,15:19:28.000,267,11021729,-795,0,1758727167,15167.179481289997,206.1045068099993,50739.21253224 2025-09-24,15:19:29.000,267,11021815,-795,0,1758727168,15167.206426529992,206.1045068099993,50739.22650648001 2025-09-24,15:19:30.000,267,11021760,-795,0,1758727169,15167.152536050002,206.08335942000122,50739.10772544001 2025-09-24,15:19:31.000,267,11021770,-795,0,1758727170,15167.293998560002,206.05516290000378,50739.401184480004 2025-09-24,15:19:32.000,267,11021770,-795,0,1758727171,15167.253580700002,206.0199172499997,50739.36624888 2025-09-24,15:19:33.000,267,11021751,-795,0,1758727172,15167.206426529992,205.9705733400042,50739.37323600001 2025-09-24,15:19:34.000,267,11021788,-795,0,1758727173,15167.125590809992,205.9212294300014,50739.44310720001 2025-09-24,15:19:35.000,267,11021757,-795,0,1758727174,15167.071700330001,205.84368900000118,50739.35926176 2025-09-24,15:19:36.000,267,11021805,-795,0,1758727175,15167.011073540001,205.82959074000246,50739.43612008 2025-09-24,15:19:37.000,267,11021786,-795,0,1758727176,15166.795511619996,205.70270639999944,50739.1636224 2025-09-24,15:19:38.000,267,11021668,-795,0,1758727177,15166.775302689995,205.63926422999793,50739.21951936 2025-09-24,15:19:39.000,267,11021808,-795,0,1758727178,15166.72141220999,205.58992032000242,50739.20554512001 2025-09-24,15:19:40.000,267,11021789,-795,0,1758727179,15166.66078541999,205.5264781500009,50739.1636224 2025-09-24,15:19:41.000,267,11021828,-795,0,1758727180,15166.654049109995,205.47008510999876,50739.29637768001 2025-09-24,15:19:42.000,267,11021775,-795,0,1758727181,15166.654049109995,205.3995938099979,50739.34528752001 2025-09-24,15:19:43.000,267,11021796,-795,0,1758727182,15166.70120327999,205.35024990000238,50739.37323600001 2025-09-24,15:19:44.000,267,11021752,-795,0,1758727183,15166.74162113999,205.25156208000408,50739.41515872001 2025-09-24,15:19:45.000,267,11021777,-795,0,1758727184,15166.734884829995,205.19516904000193,50739.41515872001 2025-09-24,15:19:46.000,267,11021777,-795,0,1758727185,15166.80898424,205.13877599999978,50739.450094320004 2025-09-24,15:19:47.000,267,11021782,-795,0,1758727186,15166.815720549996,205.06123556999955,50739.20554512001 2025-09-24,15:19:48.000,267,11021726,-795,0,1758727187,15166.963919369991,204.97664600999997,50739.2684292 2025-09-24,15:19:49.000,267,11021760,-795,0,1758727188,15167.078436639997,204.92025296999782,50739.38022312 2025-09-24,15:19:50.000,267,11021787,-795,0,1758727189,15167.145799739992,204.86385993000295,50739.35926176 2025-09-24,15:19:51.000,267,11021747,-795,0,1758727190,15167.246844389992,204.84271254000487,50739.401184480004 2025-09-24,15:19:52.000,267,11021793,-795,0,1758727191,15167.347889039993,204.83566340999823,50739.58284960001 2025-09-24,15:19:53.000,267,11021779,-795,0,1758727192,15167.354625349988,204.87795819000166,50739.62477232 2025-09-24,15:19:54.000,267,11021762,-795,0,1758727193,15167.374834279988,204.8709090600023,50739.638746560006 2025-09-24,15:19:55.000,267,11021796,-795,0,1758727194,15167.401779519998,204.99779339999805,50739.64573368 2025-09-24,15:19:56.000,267,11021742,-795,0,1758727195,15167.354625349988,205.10353035000298,50739.72957912001 2025-09-24,15:19:57.000,267,11021790,-795,0,1758727196,15167.125590809992,205.20926730000065,50739.48502992 2025-09-24,15:19:58.000,267,11021792,-795,0,1758727197,15167.031282470001,205.38549554999918,50739.422145840006 2025-09-24,15:19:59.000,267,11021787,-795,0,1758727198,15166.977391989996,205.62516596999922,50739.49201704001 2025-09-24,15:20:00.000,267,11021714,-795,0,1758727199,15166.835929479996,205.8577872599999,50739.519965520005 2025-09-24,15:20:01.000,267,11021816,-795,0,1758727200,15166.714675899995,206.14680159000272,50739.61079808001 2025-09-24,15:20:02.000,267,11021734,-795,0,1758727201,15166.57994969999,206.464012440003,50739.64573368 2025-09-24,15:20:03.000,267,11021754,-795,0,1758727202,15166.398069329989,206.7882724200026,50739.589836720006 2025-09-24,15:20:04.000,267,11021779,-795,0,1758727203,15166.209452649993,207.10548327000288,50739.58284960001 2025-09-24,15:20:05.000,267,11021765,-795,0,1758727204,15166.000627039997,207.41564499000378,50739.58284960001 2025-09-24,15:20:06.000,267,11021806,-795,0,1758727205,15165.825482979992,207.7117084499987,50739.568875360004 2025-09-24,15:20:07.000,267,11021756,-795,0,1758727206,15165.535821649995,208.02891929999896,50739.3383004 2025-09-24,15:20:08.000,267,11021758,-795,0,1758727207,15165.42130437999,208.28973711000435,50739.401184480004 2025-09-24,15:20:09.000,267,11021733,-795,0,1758727208,15165.374150209995,208.62104622000334,50739.401184480004 2025-09-24,15:20:10.000,267,11021759,-795,0,1758727209,15165.26636925,208.88186403000145,50739.4081716 2025-09-24,15:20:11.000,267,11021760,-795,0,1758727210,15165.26636925,209.0721905399987,50739.617785200004 2025-09-24,15:20:12.000,267,11021765,-795,0,1758727211,15165.252896629994,209.21317314000044,50739.72957912001 2025-09-24,15:20:13.000,267,11021807,-795,0,1758727212,15165.165324599999,209.32595922000473,50739.77150184 2025-09-24,15:20:14.000,267,11021749,-795,0,1758727213,15165.178797219989,209.3823522599996,50739.76451472 2025-09-24,15:20:15.000,267,11021769,-795,0,1758727214,15165.185533529999,209.41759791000368,50739.81342456 2025-09-24,15:20:16.000,267,11021784,-795,0,1758727215,15165.178797219989,209.42464704000304,50739.87630864001 2025-09-24,15:20:17.000,267,11021856,-795,0,1758727216,15165.023862089998,209.3823522599996,50739.61079808001 2025-09-24,15:20:18.000,267,11021825,-795,0,1758727217,15165.104697809998,209.3682540000009,50739.904257120004 2025-09-24,15:20:19.000,267,11021796,-795,0,1758727218,15165.057543639989,209.34005748000345,50739.84836016001 2025-09-24,15:20:20.000,267,11021775,-795,0,1758727219,15164.983444229998,209.27661531000194,50739.806437440006 2025-09-24,15:20:21.000,267,11021778,-795,0,1758727220,15165.097961499989,209.29071357000066,50740.05098664 2025-09-24,15:20:22.000,267,11021799,-795,0,1758727221,15165.091225189994,209.24136965999787,50740.1068836 2025-09-24,15:20:23.000,267,11021765,-795,0,1758727222,15165.044071019998,209.14268183999957,50740.120857840004 2025-09-24,15:20:24.000,267,11021787,-795,0,1758727223,15164.996916849988,209.0721905399987,50740.15579344 2025-09-24,15:20:25.000,267,11021798,-795,0,1758727224,15164.969971609993,208.95235533000232,50740.25361312001 2025-09-24,15:20:26.000,267,11021798,-795,0,1758727225,15164.929553749993,208.86776577000273,50740.28156160001 2025-09-24,15:20:47.000,267,11021828,-795,0,1758727246,15163.333048280001,208.55055492000247,50740.09989648 2025-09-24,15:20:48.000,267,11021795,-795,0,1758727247,15163.326311969991,208.50826013999904,50740.28156160001 2025-09-24,15:20:49.000,267,11021790,-795,0,1758727248,15163.25221256,208.45186710000416,50740.260600240006 2025-09-24,15:20:50.000,267,11021812,-795,0,1758727249,15163.198322079996,208.40252319000138,50740.29553584 2025-09-24,15:20:51.000,267,11021782,-795,0,1758727250,15163.279157799996,208.32498276000115,50740.39335552 2025-09-24,15:20:52.000,267,11021787,-795,0,1758727251,15163.279157799996,208.268589719999,50740.288548720004 2025-09-24,15:20:53.000,267,11021790,-795,0,1758727252,15163.279157799996,208.14170538000326,50740.29553584 2025-09-24,15:20:54.000,267,11021783,-795,0,1758727253,15163.400411379997,208.06416495000303,50740.37938128001 2025-09-24,15:20:55.000,267,11021802,-795,0,1758727254,15163.339784589996,207.99367365000217,50740.14880632 2025-09-24,15:20:56.000,267,11021721,-795,0,1758727255,15163.279157799996,207.93023148000066,50739.98111544 2025-09-24,15:21:17.000,267,11021823,-795,0,1758727276,15163.656391160002,206.59089677999873,50739.93919272 2025-09-24,15:21:18.000,267,11021803,-795,0,1758727277,15163.447565549992,206.464012440003,50739.96714120001 2025-09-24,15:21:19.000,267,11021805,-795,0,1758727278,15163.339784589996,206.42171765999956,50740.00906392 2025-09-24,15:21:20.000,267,11021783,-795,0,1758727279,15163.238739939996,206.37237375000404,50740.07893512 2025-09-24,15:21:21.000,267,11021830,-795,0,1758727280,15163.097277429995,206.39352114000212,50740.08592224001 2025-09-24,15:21:22.000,267,11021806,-795,0,1758727281,15162.96255122999,206.44991418000427,50740.06496088001 2025-09-24,15:21:23.000,267,11021826,-795,0,1758727282,15162.84803396,206.45696331000363,50740.1068836 2025-09-24,15:21:24.000,267,11021782,-795,0,1758727283,15162.874979199994,206.5627002600013,50740.407329760004 2025-09-24,15:21:25.000,267,11021813,-795,0,1758727284,15162.854770269994,206.6613880799996,50740.72873728 2025-09-24,15:21:26.000,267,11021779,-795,0,1758727285,15162.746989309999,206.66843720999896,50740.60296912 2025-09-24,15:21:27.000,267,11021817,-795,0,1758727286,15162.356283330002,206.7600758999979,50739.76451472 2025-09-24,15:21:28.000,267,11021640,-795,0,1758727287,15162.349547019992,206.85171459000412,50739.84836016001 2025-09-24,15:21:29.000,267,11021761,-795,0,1758727288,15162.268711299992,206.91515675999835,50739.84137304 2025-09-24,15:21:30.000,267,11021792,-795,0,1758727289,15162.268711299992,207.0561393600001,50739.925218480006 2025-09-24,15:21:31.000,267,11021811,-795,0,1758727290,15162.248502369992,207.13367979000031,50739.99508968001 2025-09-24,15:21:32.000,267,11021806,-795,0,1758727291,15162.221557129997,207.2464658700046,50739.89028288 2025-09-24,15:21:33.000,267,11021838,-795,0,1758727292,15162.201348199997,207.37335021000035,50739.91124424 2025-09-24,15:21:34.000,267,11021812,-795,0,1758727293,15162.221557129997,207.45793976999994,50739.96015408 2025-09-24,15:21:35.000,267,11021809,-795,0,1758727294,15162.201348199997,207.5777749800036,50739.91823136001 2025-09-24,15:21:36.000,267,11021780,-795,0,1758727295,15162.174402960001,207.6764628000019,50739.87630864001 2025-09-24,15:21:37.000,267,11021837,-795,0,1758727296,15162.160930339996,207.76810149000084,50739.89727000001 2025-09-24,15:21:38.000,267,11021794,-795,0,1758727297,15162.107039859991,207.86678930999915,50739.84137304 2025-09-24,15:21:39.000,267,11021804,-795,0,1758727298,15162.080094619996,207.9584279999981,50739.855347280005 2025-09-24,15:21:40.000,267,11021840,-795,0,1758727299,15162.03294045,208.02891929999896,50739.83438592 2025-09-24,15:21:41.000,267,11021825,-795,0,1758727300,15161.979049969996,208.11350885999855,50739.88329576 2025-09-24,15:21:42.000,267,11021766,-795,0,1758727301,15161.89147794,208.15580364000198,50739.91124424 2025-09-24,15:21:43.000,267,11021788,-795,0,1758727302,15161.918423179995,208.28268797999772,50739.81342456 2025-09-24,15:21:44.000,267,11021764,-795,0,1758727303,15162.059885689996,208.3813758000033,50739.83438592 2025-09-24,15:21:45.000,267,11021805,-795,0,1758727304,15162.160930339996,208.4800636200016,50739.8623344 2025-09-24,15:21:46.000,267,11021750,-795,0,1758727305,15162.261974989997,208.49416188000032,50739.91823136001 2025-09-24,15:21:47.000,267,11021769,-795,0,1758727306,15162.322601779997,208.49416188000032,50739.79945032001 2025-09-24,15:21:48.000,267,11021750,-795,0,1758727307,15162.443855359998,208.50826013999904,50739.91823136001 2025-09-24,15:21:49.000,267,11021809,-795,0,1758727308,15162.585317869998,208.5153092699984,50739.855347280005 2025-09-24,15:21:50.000,267,11021763,-795,0,1758727309,15162.733516689994,208.48711275000096,50739.93919272 2025-09-24,15:21:51.000,267,11021771,-795,0,1758727310,15162.88845182,208.42367057999945,50739.94617984001 2025-09-24,15:21:52.000,267,11021806,-795,0,1758727311,15163.016441709995,208.30383537000307,50739.925218480006 2025-09-24,15:21:53.000,267,11021805,-795,0,1758727312,15163.15116791,208.268589719999,50739.904257120004 2025-09-24,15:21:54.000,267,11021789,-795,0,1758727313,15163.25221256,208.1699019000007,50739.87630864001 2025-09-24,15:21:55.000,267,11021814,-795,0,1758727314,15163.346520899991,208.00072278000152,50739.91124424 2025-09-24,15:21:56.000,267,11021751,-795,0,1758727315,15163.461038169997,207.824494530003,50739.86932152 2025-09-24,15:21:57.000,267,11021819,-795,0,1758727316,15163.487983409992,207.68351193000126,50739.83438592 2025-09-24,15:21:58.000,267,11021783,-795,0,1758727317,15163.508192339992,207.52138194000145,50739.8623344 2025-09-24,15:21:59.000,267,11021797,-795,0,1758727318,15163.494719720002,207.3169571699982,50739.84137304 2025-09-24,15:22:00.000,267,11021792,-795,0,1758727319,15163.541873889997,207.13367979000031,50739.9322056 2025-09-24,15:22:01.000,267,11021793,-795,0,1758727320,15163.494719720002,206.99974631999794,50739.87630864001 2025-09-24,15:22:02.000,267,11021769,-795,0,1758727321,15163.501456029997,206.85876372000348,50739.82739880001 2025-09-24,15:22:03.000,267,11021821,-795,0,1758727322,15163.407147689992,206.67548633999832,50739.81342456 2025-09-24,15:22:04.000,267,11021795,-795,0,1758727323,15163.312839350001,206.56974939000065,50739.84836016001 2025-09-24,15:22:05.000,267,11021789,-795,0,1758727324,15163.245476249991,206.45696331000363,50739.82041168 2025-09-24,15:22:06.000,267,11021782,-795,0,1758727325,15163.198322079996,206.39352114000212,50739.82739880001 2025-09-24,15:22:07.000,267,11021799,-795,0,1758727326,15163.13095898,206.30893158000254,50739.79945032001 2025-09-24,15:22:08.000,267,11021786,-795,0,1758727327,15163.137695289995,206.23844028000167,50739.83438592 2025-09-24,15:22:09.000,267,11021775,-795,0,1758727328,15163.13095898,206.18909636999888,50739.77848896001 2025-09-24,15:22:10.000,267,11021781,-795,0,1758727329,15163.12422266999,206.132703330004,50739.806437440006 2025-09-24,15:22:11.000,267,11021783,-795,0,1758727330,15163.12422266999,206.0692611600025,50739.785476080004 2025-09-24,15:22:12.000,267,11021793,-795,0,1758727331,15163.10401373999,205.9846716000029,50739.70861776001 2025-09-24,15:22:13.000,267,11021781,-795,0,1758727332,15163.056859569995,205.9564750799982,50739.722592 2025-09-24,15:22:14.000,267,11021770,-795,0,1758727333,15163.036650639995,205.87893464999797,50739.71560488 2025-09-24,15:22:15.000,267,11021771,-795,0,1758727334,15162.996232779995,205.81549248000374,50739.77848896001 2025-09-24,15:22:16.000,267,11021763,-675,0,1758727335,15162.96255122999,205.76614857000095,50739.72957912001 2025-09-24,15:22:17.000,267,11021811,-795,0,1758727336,15162.90192443999,205.7379520500035,50739.71560488 2025-09-24,15:22:18.000,267,11021785,-795,0,1758727337,15162.834561339994,205.71680465999816,50739.67368216 2025-09-24,15:22:19.000,267,11021769,-795,0,1758727338,15162.794143479994,205.69565727000008,50739.66669504 2025-09-24,15:22:20.000,267,11021779,-795,0,1758727339,15162.720044069989,205.7379520500035,50739.72957912001 2025-09-24,15:22:21.000,267,11021758,-795,0,1758727340,15162.652680969994,205.7238537900048,50739.67368216 2025-09-24,15:22:22.000,267,11021715,-795,0,1758727341,15162.618999419989,205.7379520500035,50739.65970792001 2025-09-24,15:22:23.000,267,11021738,-795,0,1758727342,15162.598790489988,205.83663987000182,50739.68066928001 2025-09-24,15:22:24.000,267,11021759,-795,0,1758727343,15162.544900009998,205.8859837800046,50739.70861776001 2025-09-24,15:22:25.000,267,11021754,-795,0,1758727344,15162.531427389993,205.91418030000204,50739.69464352 2025-09-24,15:22:26.000,267,11021757,-795,0,1758727345,15162.497745839988,205.9705733400042,50739.687656400005 2025-09-24,15:22:27.000,267,11021747,-795,0,1758727346,15162.457327980002,205.99876986000163,50739.60381096 2025-09-24,15:22:28.000,267,11021790,-795,0,1758727347,15162.423646429997,206.005818990001,50739.64573368 2025-09-24,15:22:29.000,267,11021761,-795,0,1758727348,15162.450591669993,206.0199172499997,50739.54092688001 2025-09-24,15:22:30.000,267,11021793,-795,0,1758727349,15162.396701190002,206.03401550999843,50739.56188824001 2025-09-24,15:22:31.000,267,11021763,-795,0,1758727350,15162.363019639997,206.04811377000442,50739.547914 2025-09-24,15:22:32.000,267,11021766,-795,0,1758727351,15162.369755949992,206.03401550999843,50739.51297840001 2025-09-24,15:22:33.000,267,11021787,-795,0,1758727352,15162.342810709997,205.99876986000163,50739.52695264 2025-09-24,15:22:34.000,267,11021769,-795,0,1758727353,15162.302392849997,205.93532769000012,50739.547914 2025-09-24,15:22:35.000,267,11021773,-795,0,1758727354,15162.309129159992,205.87893464999797,50739.568875360004 2025-09-24,15:22:36.000,267,11021758,-795,0,1758727355,15162.322601779997,205.81549248000374,50739.59682384 2025-09-24,15:22:37.000,267,11021769,-795,0,1758727356,15162.235029750002,205.74500118000287,50739.57586248 2025-09-24,15:22:38.000,267,11021776,-795,0,1758727357,15162.120512479996,205.64631336000457,50739.60381096 2025-09-24,15:22:39.000,267,11021789,-795,0,1758727358,15162.05314938,205.5123798900022,50739.568875360004 2025-09-24,15:22:40.000,267,11021811,-795,0,1758727359,15161.95210473,205.4277903300026,50739.638746560006 2025-09-24,15:22:41.000,267,11021795,-795,0,1758727360,15161.837587459995,205.27270947000216,50739.59682384 2025-09-24,15:22:42.000,267,11021772,-755,0,1758727361,15161.70959757,205.15992338999786,50739.67368216 2025-09-24,15:22:43.000,267,11021757,-795,0,1758727362,15161.568135059999,205.02598992000276,50739.65970792001 2025-09-24,15:22:44.000,267,11021778,-795,0,1758727363,15161.440145169989,204.9343512300038,50739.74355336 2025-09-24,15:22:45.000,267,11021797,-795,0,1758727364,15161.345836829998,204.82156514999951,50739.75054048001 2025-09-24,15:22:46.000,267,11021787,-795,0,1758727365,15161.258264800003,204.7228773300012,50739.84137304 2025-09-24,15:22:47.000,267,11021751,-795,0,1758727366,15161.204374319997,204.63123864000227,50739.75054048001 2025-09-24,15:22:48.000,267,11021809,-795,0,1758727367,15161.157220150002,204.6241895100029,50739.76451472 2025-09-24,15:22:49.000,267,11021740,-795,0,1758727368,15161.163956459997,204.63828777000163,50739.757527600006 2025-09-24,15:22:50.000,267,11021738,-795,0,1758727369,15161.211110629993,204.65238603000034,50739.75054048001 2025-09-24,15:22:51.000,267,11021815,-795,0,1758727370,15161.291946349993,204.63123864000227,50739.77848896001 2025-09-24,15:22:52.000,267,11021747,-795,0,1758727371,15161.392990999993,204.68763168000442,50739.71560488 2025-09-24,15:22:53.000,267,11021791,-795,0,1758727372,15161.413199929993,204.73697558999993,50739.687656400005 2025-09-24,15:22:54.000,267,11021766,-795,0,1758727373,15161.419936239989,204.75107384999865,50739.60381096 2025-09-24,15:22:55.000,267,11021778,-795,0,1758727374,15161.453617789994,204.78631950000272,50739.638746560006 2025-09-24,15:22:56.000,267,11021813,-795,0,1758727375,15161.534453509994,204.89910557999974,50739.62477232 2025-09-24,15:22:57.000,267,11021778,-795,0,1758727376,15161.487299339999,204.94140036000317,50739.56188824001 2025-09-24,15:22:58.000,267,11021737,-795,0,1758727377,15161.507508269999,204.94844949000253,50739.519965520005 2025-09-24,15:22:59.000,267,11021769,-795,0,1758727378,15161.494035649994,205.04008818000148,50739.4780428 2025-09-24,15:23:00.000,267,11021796,-795,0,1758727379,15161.413199929993,205.07533382999827,50739.52695264 2025-09-24,15:23:01.000,267,11021799,-795,0,1758727380,15161.332364209993,205.10353035000298,50739.4780428 2025-09-24,15:23:02.000,267,11021764,-795,0,1758727381,15161.231319559993,205.18811991000257,50739.42913296 2025-09-24,15:23:03.000,267,11021770,-795,0,1758727382,15161.110065979992,205.20926730000065,50739.49201704001 2025-09-24,15:23:04.000,267,11021775,-795,0,1758727383,15160.995548710001,205.3009059899996,50739.450094320004 2025-09-24,15:23:05.000,267,11021750,-795,0,1758727384,15160.881031439996,205.43483946000197,50739.4081716 2025-09-24,15:23:06.000,267,11021771,-795,0,1758727385,15160.827140959991,205.6110677100005,50739.38721024 2025-09-24,15:23:07.000,267,11021782,-795,0,1758727386,15160.77325048,205.74500118000287,50739.36624888 2025-09-24,15:23:08.000,267,11021769,-795,0,1758727387,15160.71262369,205.8859837800046,50739.36624888 2025-09-24,15:23:09.000,267,11021768,-795,0,1758727388,15160.658733209995,206.04811377000442,50739.29637768001 2025-09-24,15:23:10.000,267,11021780,-795,0,1758727389,15160.64526058999,206.30188245000318,50739.24746784001 2025-09-24,15:23:11.000,267,11021770,-795,0,1758727390,15160.63178797,206.54155287000322,50739.233493600004 2025-09-24,15:23:12.000,267,11021714,-795,0,1758727391,15160.658733209995,206.8235180699994,50739.233493600004 2025-09-24,15:23:13.000,267,11021762,-795,0,1758727392,15160.678942139995,207.0702376199988,50739.17759664001 2025-09-24,15:23:14.000,267,11021837,-795,0,1758727393,15160.72609630999,207.3310554300042,50739.12868680001 2025-09-24,15:23:15.000,267,11021792,-795,0,1758727394,15160.76651416999,207.53548020000017,50739.1636224 2025-09-24,15:23:16.000,267,11021735,-795,0,1758727395,15160.820404649996,207.66941367000254,50739.1636224 2025-09-24,15:23:17.000,267,11021794,-795,0,1758727396,15160.79345941,207.824494530003,50739.15663528001 2025-09-24,15:23:18.000,267,11021760,-795,0,1758727397,15160.75304155,208.00777191000088,50739.086764080006 2025-09-24,15:23:19.000,267,11021779,-795,0,1758727398,15160.68567844999,208.09941059999983,50739.065802720004 2025-09-24,15:23:20.000,267,11021794,-795,0,1758727399,15160.57116118,208.1346562500039,50739.07977696001 2025-09-24,15:23:21.000,267,11021745,-795,0,1758727400,15160.375808189994,208.14170538000326,50739.03785424001 2025-09-24,15:23:22.000,267,11021794,-795,0,1758727401,15160.241081989989,208.1205579899979,50739.03785424001 2025-09-24,15:23:23.000,267,11021810,-795,0,1758727402,15160.059201619988,208.14170538000326,50739.03785424001 2025-09-24,15:23:24.000,267,11021780,-795,0,1758727403,15159.904266489997,208.09236147000047,50739.016892880005 2025-09-24,15:23:25.000,267,11021773,-795,0,1758727404,15159.762803979997,208.0712140800024,50739.15663528001 2025-09-24,15:23:26.000,267,11021772,-795,0,1758727405,15159.655023020001,208.04301755999768,50739.0937512 2025-09-24,15:23:27.000,267,11021782,-795,0,1758727406,15159.580923609996,207.9725262600041,50739.114712560004 2025-09-24,15:23:28.000,267,11021821,-795,0,1758727407,15159.560714679996,207.9584279999981,50739.12868680001 2025-09-24,15:23:29.000,267,11021784,-795,0,1758727408,15159.601132539996,207.9725262600041,50739.1636224 2025-09-24,15:23:30.000,267,11021764,-795,0,1758727409,15159.59439623,207.97957539000345,50739.135673920006 2025-09-24,15:23:31.000,267,11021764,-795,0,1758727410,15159.695440880001,208.01482104000024,50739.14964816 2025-09-24,15:23:32.000,267,11021772,-795,0,1758727411,15159.796485530002,208.09941059999983,50739.17759664001 2025-09-24,15:23:33.000,267,11021794,-795,0,1758727412,15159.890793869992,208.1205579899979,50739.17060952 2025-09-24,15:23:34.000,267,11021746,-795,0,1758727413,15159.998574830002,208.19104928999877,50739.17759664001 2025-09-24,15:23:35.000,267,11021837,-795,0,1758727414,15160.072674239993,208.24744233000092,50739.114712560004 2025-09-24,15:23:36.000,267,11021782,-795,0,1758727415,15160.187191509998,208.30383537000307,50739.0937512 2025-09-24,15:23:37.000,267,11021754,-795,0,1758727416,15160.288236159999,208.35317927999859,50739.065802720004 2025-09-24,15:23:38.000,267,11021772,-795,0,1758727417,15160.328654019999,208.36727754000458,50738.98195728 2025-09-24,15:23:39.000,267,11021785,-795,0,1758727418,15160.369071879999,208.36022840999794,50738.98894440001 2025-09-24,15:23:40.000,267,11021795,-795,0,1758727419,15160.375808189994,208.33908101999987,50739.00291864 2025-09-24,15:23:41.000,267,11021808,-795,0,1758727420,15160.348862949999,208.30383537000307,50738.98894440001 2025-09-24,15:23:42.000,267,11021826,-795,0,1758727421,15160.288236159999,208.22629494000284,50739.00291864 2025-09-24,15:23:43.000,267,11021754,-795,0,1758727422,15160.241081989989,208.14875451000262,50739.00291864 2025-09-24,15:23:44.000,267,11021795,-795,0,1758727423,15160.220873059989,208.09236147000047,50738.947021680004 2025-09-24,15:23:45.000,267,11021789,-795,0,1758727424,15160.173718889993,208.01482104000024,50739.04484136 2025-09-24,15:23:46.000,267,11021717,-795,0,1758727425,15160.160246269988,207.91613322000194,50739.14964816 2025-09-24,15:23:47.000,267,11021818,-795,0,1758727426,15160.146773649998,207.85269105000043,50739.12169968 2025-09-24,15:23:48.000,267,11021755,-795,0,1758727427,15160.166982579998,207.80334713999764,50739.10073832 2025-09-24,15:23:49.000,267,11021776,-795,0,1758727428,15160.247818299998,207.80334713999764,50739.1636224 2025-09-24,15:23:50.000,267,11021753,-715,0,1758727429,15160.328654019999,207.80334713999764,50739.21951936 2025-09-24,15:23:51.000,267,11021790,-795,0,1758727430,15160.396017119994,207.79629800999828,50739.17060952 2025-09-24,15:23:52.000,267,11021770,-795,0,1758727431,15160.48358914999,207.81744540000363,50739.15663528001 2025-09-24,15:23:53.000,267,11021750,-795,0,1758727432,15160.59137011,207.824494530003,50739.12169968 2025-09-24,15:23:54.000,267,11021801,-795,0,1758727433,15160.64526058999,207.91613322000194,50739.12169968 2025-09-24,15:23:55.000,267,11021780,-795,0,1758727434,15160.739568929996,207.96547713000473,50739.07278984 2025-09-24,15:23:56.000,267,11021800,-795,0,1758727435,15160.77325048,208.04301755999768,50739.02388 2025-09-24,15:23:57.000,267,11021798,-795,0,1758727436,15160.79345941,208.09236147000047,50739.03086712 2025-09-24,15:23:58.000,267,11021783,-795,0,1758727437,15160.73283262,208.1840001599994,50738.947021680004 2025-09-24,15:23:59.000,267,11021792,-795,0,1758727438,15160.658733209995,208.2333440700022,50738.919073200006 2025-09-24,15:24:00.000,267,11021801,-795,0,1758727439,15160.537479629995,208.27563884999836,50738.87715048 2025-09-24,15:24:01.000,267,11021832,-795,0,1758727440,15160.389280809999,208.34613014999923,50738.92606032 2025-09-24,15:24:02.000,267,11021762,-795,0,1758727441,15160.193927819993,208.37432667000394,50738.919073200006 2025-09-24,15:24:03.000,267,11021795,-795,0,1758727442,15159.971629589993,208.34613014999923,50738.9540088 2025-09-24,15:24:04.000,267,11021759,-795,0,1758727443,15159.708913499991,208.3320318900005,50738.98894440001 2025-09-24,15:24:05.000,267,11021813,-795,0,1758727444,15159.45293372,208.24744233000092,50738.99593152 2025-09-24,15:24:06.000,267,11021766,-795,0,1758727445,15159.196953939994,208.21219668000413,50739.0937512 2025-09-24,15:24:07.000,267,11021762,-795,0,1758727446,15158.920765229988,208.16285277000134,50739.14964816 2025-09-24,15:24:08.000,267,11021775,-795,0,1758727447,15158.631103899992,208.06416495000303,50739.198558 2025-09-24,15:24:09.000,267,11021746,-795,0,1758727448,15158.422278289996,208.06416495000303,50739.20554512001 2025-09-24,15:24:10.000,267,11021762,-795,0,1758727449,15158.30776101999,208.00777191000088,50739.31733904 2025-09-24,15:24:11.000,267,11021796,-795,0,1758727450,15158.23366161,208.01482104000024,50739.28939056 2025-09-24,15:24:12.000,267,11021760,-795,0,1758727451,15158.098935409995,208.0712140800024,50739.27541632001 2025-09-24,15:24:13.000,267,11021746,-795,0,1758727452,15158.058517549995,208.09941059999983,50739.33131328 2025-09-24,15:24:14.000,267,11021831,-795,0,1758727453,15158.06525385999,208.11350885999855,50739.36624888 2025-09-24,15:24:15.000,267,11021787,-795,0,1758727454,15158.12588064999,208.1699019000007,50739.254454960006 2025-09-24,15:24:16.000,267,11021812,-795,0,1758727455,15158.17303482,208.28973711000435,50739.27541632001 2025-09-24,15:24:17.000,267,11021780,-795,0,1758727456,15158.260606849995,208.35317927999859,50739.27541632001 2025-09-24,15:24:18.000,267,11021763,-795,0,1758727457,15158.422278289996,208.40957232000073,50739.282403440004 2025-09-24,15:24:19.000,267,11021799,-795,0,1758727458,15158.536795560001,208.45186710000416,50739.24746784001 2025-09-24,15:24:20.000,267,11021855,-795,0,1758727459,15158.658049140002,208.45891623000352,50739.24048072 2025-09-24,15:24:21.000,267,11021805,-795,0,1758727460,15158.718675930002,208.49416188000032,50739.282403440004 2025-09-24,15:24:22.000,267,11021757,-795,0,1758727461,15158.786039029997,208.4800636200016,50739.254454960006 2025-09-24,15:24:23.000,267,11021794,-795,0,1758727462,15158.779302720002,208.40957232000073,50739.29637768001 2025-09-24,15:24:24.000,267,11021787,-795,0,1758727463,15158.765830099997,208.33908101999987,50739.303364800006 2025-09-24,15:24:25.000,267,11021775,-795,0,1758727464,15158.732148549992,208.27563884999836,50739.24048072 2025-09-24,15:24:26.000,267,11021809,-795,0,1758727465,15158.658049140002,208.19809841999813,50739.233493600004 2025-09-24,15:24:27.000,267,11021804,-795,0,1758727466,15158.610894969992,208.1064597299992,50739.24048072 2025-09-24,15:24:28.000,267,11021814,-795,0,1758727467,15158.550268179992,208.05006669000431,50739.26144208 2025-09-24,15:24:29.000,267,11021811,-795,0,1758727468,15158.624367589997,208.0712140800024,50739.303364800006 2025-09-24,15:24:30.000,267,11021772,-795,0,1758727469,15158.624367589997,208.07826321000175,50739.24048072 2025-09-24,15:24:31.000,267,11021809,-795,0,1758727470,15158.637840210002,208.1064597299992,50739.21951936 2025-09-24,15:24:32.000,267,11021817,-795,0,1758727471,15158.644576519997,208.19809841999813,50739.19157088 2025-09-24,15:24:33.000,267,11021824,-795,0,1758727472,15158.624367589997,208.28268797999772,50739.135673920006 2025-09-24,15:24:34.000,267,11021781,-795,0,1758727473,15158.658049140002,208.40957232000073,50739.04484136 2025-09-24,15:24:35.000,267,11021801,-795,0,1758727474,15158.705203309997,208.62104622000334,50738.96099592001 2025-09-24,15:24:36.000,267,11021791,-795,0,1758727475,15158.745621169997,208.7620288199978,50738.919073200006 2025-09-24,15:24:37.000,267,11021806,-795,0,1758727476,15158.765830099997,208.95235533000232,50738.79330504001 2025-09-24,15:24:38.000,267,11021817,-795,0,1758727477,15158.779302720002,209.12858358000085,50738.78631792 2025-09-24,15:24:39.000,267,11021825,-795,0,1758727478,15158.779302720002,209.3189100899981,50738.83522776 2025-09-24,15:24:40.000,267,11021808,-795,0,1758727479,15158.806247959998,209.4669418199992,50738.800292160005 2025-09-24,15:24:41.000,267,11021854,-795,0,1758727480,15158.705203309997,209.60087529000157,50738.71644672 2025-09-24,15:24:42.000,267,11021793,-795,0,1758727481,15158.637840210002,209.72071049999795,50738.69548536 2025-09-24,15:24:43.000,267,11021805,-795,0,1758727482,15158.482905079996,209.81234919000417,50738.751382320006 2025-09-24,15:24:44.000,267,11021795,-795,0,1758727483,15158.37512412,209.90398788000311,50738.800292160005 2025-09-24,15:24:45.000,267,11021803,-795,0,1758727484,15158.22692529999,209.97447918000398,50738.79330504001 2025-09-24,15:24:46.000,267,11021813,-795,0,1758727485,15158.098935409995,210.0520196100042,50738.82824064 2025-09-24,15:24:47.000,267,11021814,-755,0,1758727486,15158.00462706999,210.1366091700038,50738.83522776 2025-09-24,15:24:48.000,267,11021833,-795,0,1758727487,15157.937263969994,210.21414960000402,50738.87016336001 2025-09-24,15:24:49.000,267,11021797,-795,0,1758727488,15157.809274079998,210.26349350999953,50738.86317624 2025-09-24,15:24:50.000,267,11021794,-795,0,1758727489,15157.789065149998,210.31283742000232,50738.898111840004 2025-09-24,15:24:51.000,267,11021820,-795,0,1758727490,15157.748647289998,210.34103393999976,50738.919073200006 2025-09-24,15:24:52.000,267,11021789,-795,0,1758727491,15157.755383599993,210.46791828000278,50738.92606032 2025-09-24,15:24:53.000,267,11021785,-795,0,1758727492,15157.755383599993,210.4820165400015,50738.92606032 2025-09-24,15:24:54.000,267,11021801,-795,0,1758727493,15157.822746699989,210.51021305999893,50738.8841376 2025-09-24,15:24:55.000,267,11021806,-635,0,1758727494,15157.863164559989,210.53136045000429,50738.82824064 2025-09-24,15:24:56.000,267,11021792,-795,0,1758727495,15157.98441813999,210.62299914000323,50738.8142664 2025-09-24,15:24:57.000,267,11021800,-795,0,1758727496,15158.00462706999,210.63709740000195,50738.59067856 2025-09-24,15:24:58.000,267,11021787,-795,0,1758727497,15158.14608957999,210.62299914000323,50738.61862704 2025-09-24,15:24:59.000,267,11021775,-795,0,1758727498,15158.22692529999,210.65824479000003,50738.61862704 2025-09-24,15:25:00.000,267,11021754,-795,0,1758727499,15158.33470626,210.6300482700026,50738.464910400005 2025-09-24,15:25:01.000,267,11021806,-795,0,1758727500,15158.422278289996,210.60185174999788,50738.416000560006 2025-09-24,15:25:02.000,267,11021782,-795,0,1758727501,15158.455959840001,210.53840958000364,50738.29023240001 2025-09-24,15:25:03.000,267,11021783,-795,0,1758727502,15158.476168770001,210.52431131999765,50738.2552968 2025-09-24,15:25:04.000,267,11021818,-795,0,1758727503,15158.536795560001,210.5172621899983,50738.20638696 2025-09-24,15:25:05.000,267,11021786,-795,0,1758727504,15158.550268179992,210.53840958000364,50738.15747712 2025-09-24,15:25:06.000,267,11021778,-795,0,1758727505,15158.590686039992,210.50316392999957,50738.192412719996 2025-09-24,15:25:07.000,267,11021771,-795,0,1758727506,15158.617631280002,210.50316392999957,50738.08760592 2025-09-24,15:25:08.000,267,11021797,-795,0,1758727507,15158.651312829992,210.545458710003,50738.10856728 2025-09-24,15:25:09.000,267,11021785,-635,0,1758727508,15158.664785449997,210.545458710003,50738.12254152001 2025-09-24,15:25:10.000,267,11021799,-795,0,1758727509,15158.678258070002,210.5807043599998,50738.1155544 2025-09-24,15:25:11.000,267,11021803,-795,0,1758727510,15158.698467000002,210.48906567000085,50738.00376048001 2025-09-24,15:25:12.000,267,11021811,-795,0,1758727511,15158.711939619992,210.53840958000364,50738.19939984001 2025-09-24,15:25:13.000,267,11021806,-795,0,1758727512,15158.725412239997,210.4961148000002,50738.15049000001 2025-09-24,15:25:14.000,267,11021767,-795,0,1758727513,15158.759093790002,210.45382002000406,50738.24132256001 2025-09-24,15:25:15.000,267,11021766,-795,0,1758727514,15158.705203309997,210.40447611000127,50738.15049000001 2025-09-24,15:25:16.000,267,11021789,-795,0,1758727515,15158.718675930002,210.36218132999784,50738.13651576 2025-09-24,15:25:17.000,267,11021803,-795,0,1758727516,15158.671521759992,210.2846409000049,50738.06664456 2025-09-24,15:25:18.000,267,11021788,-795,0,1758727517,15158.678258070002,210.22824786000274,50738.15049000001 2025-09-24,15:25:19.000,267,11021792,-795,0,1758727518,15158.651312829992,210.1859530799993,50738.09459304 2025-09-24,15:25:20.000,267,11021783,-795,0,1758727519,15158.604158659997,210.17890394999995,50738.248309680006 2025-09-24,15:25:21.000,267,11021771,-795,0,1758727520,15158.563740799997,210.1718548200006,50738.1854256 2025-09-24,15:25:22.000,267,11021793,-795,0,1758727521,15158.516586630001,210.22119873000338,50738.2552968 2025-09-24,15:25:23.000,267,11021769,-795,0,1758727522,15158.449223529991,210.21414960000402,50738.16446424 2025-09-24,15:25:24.000,267,11021757,-795,0,1758727523,15158.341442569996,210.2987391600036,50738.21337408 2025-09-24,15:25:25.000,267,11021778,-795,0,1758727524,15158.20671636999,210.37627959000383,50738.16446424 2025-09-24,15:25:26.000,267,11021785,-795,0,1758727525,15158.0921991,210.45382002000406,50738.178438480005 2025-09-24,15:25:27.000,267,11021796,-795,0,1758727526,15157.937263969994,210.5807043599998,50738.22036120001 2025-09-24,15:25:28.000,267,11021763,-795,0,1758727527,15157.775592529993,210.72168696000153,50738.22036120001 2025-09-24,15:25:29.000,267,11021790,-795,0,1758727528,15157.634130019993,210.8556204300039,50738.29023240001 2025-09-24,15:25:30.000,267,11021730,-795,0,1758727529,15157.418568100002,210.9543082500022,50738.24132256001 2025-09-24,15:25:31.000,267,11021784,-795,0,1758727530,15157.277105590001,211.0882417200046,50738.23433544 2025-09-24,15:25:32.000,267,11021762,-795,0,1758727531,15157.169324629991,211.20807693000097,50738.248309680006 2025-09-24,15:25:33.000,267,11021785,-795,0,1758727532,15157.061543669995,211.2856173600012,50738.2552968 2025-09-24,15:25:34.000,267,11021769,-795,0,1758727533,15157.06827997999,211.3843051799995,50738.38805208001 2025-09-24,15:25:35.000,267,11021776,-795,0,1758727534,15156.95376271,211.447747350001,50738.346129360005 2025-09-24,15:25:36.000,267,11021792,-795,0,1758727535,15156.940290089995,211.4829929999978,50738.38106496 2025-09-24,15:25:37.000,267,11021807,-795,0,1758727536,15156.91334485,211.55348429999867,50738.3601036 2025-09-24,15:25:38.000,267,11021773,-795,0,1758727537,15157.0143895,211.62397559999954,50738.48587176001 2025-09-24,15:25:39.000,267,11021778,-795,0,1758727538,15157.07501629,211.66627038000297,50738.45093616 2025-09-24,15:25:40.000,267,11021770,-795,0,1758727539,15157.15585201,211.6592212500036,50738.47189752 2025-09-24,15:25:41.000,267,11021791,-795,0,1758727540,15157.236687730001,211.6803686400017,50738.47888464 2025-09-24,15:25:42.000,267,11021793,-795,0,1758727541,15157.371413929992,211.68741777000105,50738.52080736 2025-09-24,15:25:43.000,267,11021770,-795,0,1758727542,15157.512876439992,211.6451229900049,50738.513820240005 2025-09-24,15:25:44.000,267,11021779,-795,0,1758727543,15157.640866329988,211.60282821000146,50738.513820240005 2025-09-24,15:25:45.000,267,11021799,-795,0,1758727544,15157.768856219998,211.5957790800021,50738.5697172 2025-09-24,15:25:46.000,267,11021759,-795,0,1758727545,15157.883373489989,211.52528778000124,50738.499846 2025-09-24,15:25:47.000,267,11021780,-755,0,1758727546,15158.03157231,211.4688947399991,50738.42298768 2025-09-24,15:25:48.000,267,11021757,-795,0,1758727547,15158.199980059995,211.39840343999822,50738.3601036 2025-09-24,15:25:49.000,267,11021736,-795,0,1758727548,15158.30776101999,211.31381387999863,50738.3601036 2025-09-24,15:25:50.000,267,11021808,-795,0,1758727549,15158.482905079996,211.22922431999905,50738.28324528 2025-09-24,15:25:51.000,267,11021764,-795,0,1758727550,15158.570477109992,211.15873301999818,50738.31119376 2025-09-24,15:25:52.000,267,11021791,-795,0,1758727551,15158.732148549992,211.0388978100018,50738.1854256 2025-09-24,15:25:53.000,267,11021767,-795,0,1758727552,15158.846665819998,210.94725912000285,50738.2552968 2025-09-24,15:25:54.000,267,11021746,-795,0,1758727553,15158.974655709993,210.83447303999856,50738.248309680006 2025-09-24,15:25:55.000,267,11021779,-795,0,1758727554,15159.082436669989,210.6441465300013,50738.21337408 2025-09-24,15:25:56.000,267,11021744,-795,0,1758727555,15159.24410810999,210.51021305999893,50738.26927104001 2025-09-24,15:25:57.000,267,11021795,-795,0,1758727556,15159.30473489999,210.34103393999976,50738.1854256 2025-09-24,15:25:58.000,267,11021765,-795,0,1758727557,15159.38557061999,210.20005133999803,50738.248309680006 2025-09-24,15:25:59.000,267,11021762,-795,0,1758727558,15159.48661526999,210.03087221999886,50738.28324528 2025-09-24,15:26:00.000,267,11021783,-795,0,1758727559,15159.601132539996,209.8405457100016,50738.21337408 2025-09-24,15:26:01.000,267,11021783,-795,0,1758727560,15159.681968259996,209.64317006999772,50738.17145136001 2025-09-24,15:26:02.000,267,11021797,-795,0,1758727561,15159.749331359992,209.50923660000262,50738.14350288 2025-09-24,15:26:03.000,267,11021793,-795,0,1758727562,15159.762803979997,209.3823522599996,50738.09459304 2025-09-24,15:26:04.000,267,11021736,-795,0,1758727563,15159.816694460002,209.34005748000345,50738.1155544 2025-09-24,15:26:05.000,267,11021790,-795,0,1758727564,15159.877321250002,209.24136965999787,50738.178438480005 2025-09-24,15:26:06.000,267,11021763,-795,0,1758727565,15159.870584939992,209.19907488000172,50738.10856728 2025-09-24,15:26:07.000,267,11021790,-795,0,1758727566,15159.857112320002,209.14973096999893,50738.15747712 2025-09-24,15:26:08.000,267,11021796,-795,0,1758727567,15159.850376009992,209.17087836000428,50738.1854256 2025-09-24,15:26:09.000,267,11021782,-795,0,1758727568,15159.850376009992,209.184976620003,50738.15747712 2025-09-24,15:26:10.000,267,11021774,-795,0,1758727569,15159.850376009992,209.2484187900045,50738.30420664 2025-09-24,15:26:11.000,267,11021737,-795,0,1758727570,15159.796485530002,209.25546792000387,50738.28324528 2025-09-24,15:26:12.000,267,11021812,-795,0,1758727571,15159.769540289992,209.25546792000387,50738.395039200004 2025-09-24,15:26:13.000,267,11021749,-795,0,1758727572,15159.756067670001,209.24136965999787,50738.36709072001 2025-09-24,15:26:14.000,267,11021762,-795,0,1758727573,15159.729122429992,209.24136965999787,50738.325168 2025-09-24,15:26:15.000,267,11021731,-795,0,1758727574,15159.749331359992,209.184976620003,50738.35311648 2025-09-24,15:26:16.000,267,11021768,-795,0,1758727575,15159.702177189996,209.12858358000085,50738.35311648 2025-09-24,15:26:17.000,267,11021799,-795,0,1758727576,15159.702177189996,209.09333793000405,50738.325168 2025-09-24,15:26:18.000,267,11021796,-795,0,1758727577,15159.628077779991,209.0228466300032,50738.40202632 2025-09-24,15:26:19.000,267,11021767,-795,0,1758727578,15159.587659919991,208.95235533000232,50738.325168 2025-09-24,15:26:20.000,267,11021755,-795,0,1758727579,15159.5741873,208.83956924999802,50738.33215512 2025-09-24,15:26:21.000,267,11021794,-795,0,1758727580,15159.56745098999,208.74088142999972,50738.36709072001 2025-09-24,15:26:22.000,267,11021763,-635,0,1758727581,15159.54724205999,208.5787514399999,50738.3601036 2025-09-24,15:26:23.000,267,11021740,-795,0,1758727582,15159.61460516,208.5153092699984,50738.38805208001 2025-09-24,15:26:24.000,267,11021711,-795,0,1758727583,15159.621341469996,208.3320318900005,50738.38106496 2025-09-24,15:26:25.000,267,11021734,-795,0,1758727584,15159.601132539996,208.11350885999855,50738.38805208001 2025-09-24,15:26:26.000,267,11021785,-795,0,1758727585,15159.655023020001,207.95137886999873,50738.395039200004 2025-09-24,15:26:27.000,267,11021741,-795,0,1758727586,15159.675231950001,207.69056106000062,50738.31119376 2025-09-24,15:26:28.000,267,11021721,-795,0,1758727587,15159.715649810001,207.60597150000103,50738.499846 2025-09-24,15:26:29.000,267,11021758,-795,0,1758727588,15159.729122429992,207.35220282000228,50738.45792328001 2025-09-24,15:26:30.000,267,11021736,-795,0,1758727589,15159.769540289992,207.19007283000246,50738.47189752 2025-09-24,15:26:31.000,267,11021765,-795,0,1758727590,15159.857112320002,206.9715498000005,50738.48587176001 2025-09-24,15:26:32.000,267,11021762,-795,0,1758727591,15159.958156970002,206.8728619800022,50738.49285888 2025-09-24,15:26:33.000,267,11021743,-795,0,1758727592,15160.012047449993,206.7741741600039,50738.49285888 2025-09-24,15:26:34.000,267,11021755,-795,0,1758727593,15160.126564719998,206.68253546999767,50738.38106496 2025-09-24,15:26:35.000,267,11021752,-795,0,1758727594,15160.214136749993,206.68253546999767,50738.28324528 2025-09-24,15:26:36.000,267,11021779,-795,0,1758727595,15160.281499849989,206.70368286000303,50738.23433544 2025-09-24,15:26:37.000,267,11021765,-795,0,1758727596,15160.36233556999,206.64024069000152,50738.080618800006 2025-09-24,15:26:38.000,267,11021742,-795,0,1758727597,15160.268027229999,206.8094198100007,50738.10856728 2025-09-24,15:26:39.000,267,11021739,-795,0,1758727598,15160.214136749993,206.9222058899977,50738.01773472 2025-09-24,15:26:40.000,267,11021737,-795,0,1758727599,15160.268027229999,207.04204110000137,50737.86401808001 2025-09-24,15:26:41.000,267,11021735,-795,0,1758727600,15160.247818299998,207.2182693499999,50737.86401808001 2025-09-24,15:26:42.000,267,11021782,-795,0,1758727601,15160.261290919989,207.4015467299978,50737.81510824001 2025-09-24,15:26:43.000,267,11021782,-795,0,1758727602,15160.220873059989,207.60597150000103,50737.75921128 2025-09-24,15:26:44.000,267,11021750,-795,0,1758727603,15160.166982579998,207.75400323000213,50737.745237040006 2025-09-24,15:26:45.000,267,11021734,-795,0,1758727604,15160.092883169993,207.8879367000045,50737.6613916 2025-09-24,15:26:46.000,267,11021806,-795,0,1758727605,15160.025520069998,207.99367365000217,50737.626456000005 2025-09-24,15:26:47.000,267,11021828,-795,0,1758727606,15159.978365900002,207.96547713000473,50737.39588104 2025-09-24,15:26:48.000,267,11021758,-795,0,1758727607,15159.843639699997,208.06416495000303,50737.59850752001 2025-09-24,15:26:49.000,267,11021739,-795,0,1758727608,15159.708913499991,208.0712140800024,50737.64043024 2025-09-24,15:26:50.000,267,11021740,-795,0,1758727609,15159.59439623,208.00072278000152,50737.64741736001 2025-09-24,15:26:51.000,267,11021735,-795,0,1758727610,15159.51356051,207.88088756999787,50737.70331432 2025-09-24,15:26:52.000,267,11021784,-795,0,1758727611,15159.459670029995,207.7610523600015,50737.80812112 2025-09-24,15:26:53.000,267,11021752,-795,0,1758727612,15159.39230693,207.60597150000103,50737.85004384 2025-09-24,15:26:54.000,267,11021723,-795,0,1758727613,15159.39230693,207.42269412000314,50737.89895368 2025-09-24,15:26:55.000,267,11021761,-795,0,1758727614,15159.39230693,207.26056413000333,50737.975812 2025-09-24,15:26:56.000,267,11021758,-795,0,1758727615,15159.28452596999,207.0843358800048,50738.01773472 2025-09-24,15:26:57.000,267,11021737,-795,0,1758727616,15159.25084442,206.8235180699994,50737.9408764 2025-09-24,15:26:58.000,267,11021740,-795,0,1758727617,15159.18348131999,206.73892850999982,50738.10158016001 2025-09-24,15:26:59.000,267,11021761,-795,0,1758727618,15159.12285452999,206.5979459099981,50738.248309680006 2025-09-24,15:27:00.000,267,11021744,-795,0,1758727619,15159.021809879989,206.44991418000427,50738.24132256001 2025-09-24,15:27:01.000,267,11021751,-795,0,1758727620,15159.008337259998,206.35827548999805,50738.30420664 2025-09-24,15:27:02.000,267,11021735,-795,0,1758727621,15159.042018809989,206.27368592999846,50738.2552968 2025-09-24,15:27:03.000,267,11021758,-795,0,1758727622,15159.035282499994,206.25958766999975,50738.346129360005 2025-09-24,15:27:04.000,267,11021756,-795,0,1758727623,15159.048755119999,206.20319463000487,50738.29023240001 2025-09-24,15:27:05.000,267,11021756,-795,0,1758727624,15159.075700359994,206.16089985000144,50738.27625816 2025-09-24,15:27:06.000,267,11021750,-795,0,1758727625,15159.068964049999,206.118605069998,50738.178438480005 2025-09-24,15:27:07.000,267,11021755,-795,0,1758727626,15159.22389917999,206.0692611600025,50737.975812 2025-09-24,15:27:08.000,267,11021768,-795,0,1758727627,15159.35188907,206.12565420000465,50738.03170896001 2025-09-24,15:27:09.000,267,11021739,-795,0,1758727628,15159.520296819996,206.14680159000272,50737.94786352 2025-09-24,15:27:10.000,267,11021734,-795,0,1758727629,15159.702177189996,206.11155593999865,50737.82908248 2025-09-24,15:27:11.000,267,11021773,-795,0,1758727630,15159.944684349997,206.07631029000186,50737.78715976001 2025-09-24,15:27:12.000,267,11021722,-795,0,1758727631,15160.113092099993,206.005818990001,50737.6613916 2025-09-24,15:27:13.000,267,11021732,-795,0,1758727632,15160.315181399994,205.87893464999797,50737.71030144 2025-09-24,15:27:14.000,267,11021765,-795,0,1758727633,15160.49032546,205.78024682999967,50737.61946888001 2025-09-24,15:27:15.000,267,11021767,-795,0,1758727634,15160.69241476,205.547625539999,50737.64043024 2025-09-24,15:27:16.000,267,11021758,-795,0,1758727635,15160.847349889991,205.34320077000302,50737.64043024 2025-09-24,15:27:17.000,267,11021791,-795,0,1758727636,15160.881031439996,205.14582512999914,50737.50068784001 2025-09-24,15:27:18.000,267,11021716,-795,0,1758727637,15160.934921920001,204.9061547099991,50737.52863632001 2025-09-24,15:27:19.000,267,11021731,-795,0,1758727638,15161.042702879997,204.67353341999842,50737.54261056 2025-09-24,15:27:20.000,267,11021742,-795,0,1758727639,15161.103329669997,204.4127156100003,50737.626456000005 2025-09-24,15:27:21.000,267,11021743,-795,0,1758727640,15161.197638010002,204.12370128000475,50737.60549464 2025-09-24,15:27:22.000,267,11021789,-795,0,1758727641,15161.291946349993,203.85583434,50737.65440448 2025-09-24,15:27:23.000,267,11021776,-795,0,1758727642,15161.352573139993,203.5738691400038,50737.6613916 2025-09-24,15:27:24.000,267,11021736,-795,0,1758727643,15161.433408859994,203.29190394000034,50737.66837872001 2025-09-24,15:27:25.000,267,11021742,-795,0,1758727644,15161.480563029989,203.09452830000373,50737.77318552 2025-09-24,15:27:26.000,267,11021761,-795,0,1758727645,15161.62202553999,202.9042017899992,50737.87799232 2025-09-24,15:27:27.000,267,11021755,-795,0,1758727646,15161.68938864,202.66453136999917,50737.78017264 2025-09-24,15:27:28.000,267,11021763,-795,0,1758727647,15161.79043329,202.48830312000064,50737.975812 2025-09-24,15:27:29.000,267,11021755,-795,0,1758727648,15161.89147794,202.27682921999804,50737.975812 2025-09-24,15:27:30.000,267,11021767,-795,0,1758727649,15162.01273152,202.13584662000358,50737.96882488 2025-09-24,15:27:31.000,267,11021797,-795,0,1758727650,15162.100303549996,201.95961836999777,50738.024721839996 2025-09-24,15:27:32.000,267,11021700,-795,0,1758727651,15162.228293439992,201.78339011999924,50737.98279912001 2025-09-24,15:27:33.000,267,11021758,-795,0,1758727652,15162.322601779997,201.73404621000373,50738.07363168001 2025-09-24,15:27:34.000,267,11021732,-795,0,1758727653,15162.363019639997,201.6071618700007,50738.05267032001 2025-09-24,15:27:35.000,267,11021737,-795,0,1758727654,15162.376492260002,201.53667056999984,50738.010747600005 2025-09-24,15:27:36.000,267,11021792,-795,0,1758727655,15162.396701190002,201.45208101000026,50737.94786352 2025-09-24,15:27:37.000,267,11021729,-795,0,1758727656,15162.430382739993,201.40273710000474,50737.92690216 2025-09-24,15:27:38.000,267,11021746,-795,0,1758727657,15162.430382739993,201.37454058000003,50737.961837760005 2025-09-24,15:27:39.000,267,11021732,-795,0,1758727658,15162.477536910003,201.31814753999788,50738.059657440004 2025-09-24,15:27:40.000,267,11021757,-715,0,1758727659,15162.430382739993,201.2335579799983,50738.00376048001 2025-09-24,15:27:41.000,267,11021752,-795,0,1758727660,15162.383228569997,201.17716494000342,50738.03170896001 2025-09-24,15:27:42.000,267,11021738,-795,0,1758727661,15162.342810709997,201.07847711999784,50738.09459304 2025-09-24,15:27:43.000,267,11021780,-795,0,1758727662,15162.255238680002,200.9868384299989,50738.00376048001 2025-09-24,15:27:44.000,267,11021775,-795,0,1758727663,15162.228293439992,200.8388066999978,50738.00376048001 2025-09-24,15:27:45.000,267,11021737,-795,0,1758727664,15162.181139269996,200.7048732300027,50737.98279912001 2025-09-24,15:27:46.000,267,11021767,-795,0,1758727665,15162.147457719992,200.54979237000225,50737.98279912001 2025-09-24,15:27:47.000,267,11021741,-795,0,1758727666,15162.107039859991,200.4299571599986,50737.891966560004 2025-09-24,15:27:48.000,267,11021727,-795,0,1758727667,15162.086830929991,200.35241672999837,50737.9408764 2025-09-24,15:27:49.000,267,11021746,-795,0,1758727668,15162.046413069991,200.22553239000263,50737.99677336 2025-09-24,15:27:50.000,267,11021729,-795,0,1758727669,15162.019467829996,200.13389370000368,50737.961837760005 2025-09-24,15:27:51.000,267,11021743,-795,0,1758727670,15161.958841039996,200.0986480499996,50737.98978624 2025-09-24,15:27:52.000,267,11021697,-795,0,1758727671,15161.958841039996,200.07750066000153,50738.010747600005 2025-09-24,15:27:53.000,267,11021752,-795,0,1758727672,15161.91168687,200.11274630999833,50738.0456832 2025-09-24,15:27:54.000,267,11021756,-755,0,1758727673,15161.88474162999,200.16913935000048,50738.12254152001 2025-09-24,15:27:55.000,267,11021771,-795,0,1758727674,15161.837587459995,200.25372891000006,50738.03170896001 2025-09-24,15:27:56.000,267,11021776,-795,0,1758727675,15161.80390590999,200.40176064000116,50738.10856728 2025-09-24,15:27:57.000,267,11021769,-795,0,1758727676,15161.736542809995,200.58503801999905,50738.01773472 2025-09-24,15:27:58.000,267,11021780,-795,0,1758727677,15161.756751739995,200.7894627900023,50737.975812 2025-09-24,15:27:59.000,267,11021753,-795,0,1758727678,15161.696124949995,201.04323147000105,50737.98279912001 2025-09-24,15:28:00.000,267,11021776,-795,0,1758727679,15161.635498159994,201.36749145000067,50737.88497944001 2025-09-24,15:28:01.000,267,11021789,-795,0,1758727680,15161.60181660999,201.6283092599988,50737.90594080001 2025-09-24,15:28:02.000,267,11021741,-795,0,1758727681,15161.595080299994,201.88912707000418,50737.89895368 2025-09-24,15:28:03.000,267,11021766,-795,0,1758727682,15161.520980889989,202.164043140001,50737.891966560004 2025-09-24,15:28:04.000,267,11021729,-795,0,1758727683,15161.446881479998,202.37551704000361,50737.857030959996 2025-09-24,15:28:05.000,267,11021747,-795,0,1758727684,15161.366045759998,202.56584355000086,50737.83606960001 2025-09-24,15:28:06.000,267,11021767,-795,0,1758727685,15161.312155279993,202.74912092999875,50737.78017264 2025-09-24,15:28:07.000,267,11021763,-795,0,1758727686,15161.204374319997,202.81961222999962,50737.745237040006 2025-09-24,15:28:08.000,267,11021732,-795,0,1758727687,15161.150483839992,202.88305440000113,50737.82209536 2025-09-24,15:28:09.000,267,11021784,-795,0,1758727688,15161.083120739997,202.89715265999985,50737.83606960001 2025-09-24,15:28:10.000,267,11021802,-795,0,1758727689,15160.934921920001,202.81256310000026,50737.83606960001 2025-09-24,15:28:11.000,267,11021747,-795,0,1758727690,15160.8540862,202.72797354000068,50737.90594080001 2025-09-24,15:28:12.000,267,11021752,-795,0,1758727691,15160.77325048,202.57289268000022,50737.88497944001 2025-09-24,15:28:13.000,267,11021754,-795,0,1758727692,15160.71262369,202.42486094999913,50737.96882488 2025-09-24,15:28:14.000,267,11021785,-795,0,1758727693,15160.68567844999,202.23453444000188,50737.9408764 2025-09-24,15:28:15.000,267,11021770,-795,0,1758727694,15160.73283262,202.0019131500012,50738.03170896001 2025-09-24,15:28:16.000,267,11021778,-795,0,1758727695,15160.81366834,201.7904392499986,50738.06664456 2025-09-24,15:28:17.000,267,11021754,-795,0,1758727696,15160.847349889991,201.56486709000455,50738.010747600005 2025-09-24,15:28:18.000,267,11021730,-795,0,1758727697,15160.968603469992,201.31814753999788,50738.12254152001 2025-09-24,15:28:19.000,267,11021806,-795,0,1758727698,15161.029230259992,201.07142798999848,50738.192412719996 2025-09-24,15:28:20.000,267,11021787,-795,0,1758727699,15161.163956459997,200.87405235000188,50738.227348320004 2025-09-24,15:28:21.000,267,11021773,-795,0,1758727700,15161.251528489993,200.6061854100044,50738.192412719996 2025-09-24,15:28:22.000,267,11021784,-795,0,1758727701,15161.419936239989,200.38061325000308,50738.22036120001 2025-09-24,15:28:23.000,267,11021810,-795,0,1758727702,15161.500771959989,200.19733586999791,50738.17145136001 2025-09-24,15:28:24.000,267,11021784,-795,0,1758727703,15161.608552919999,200.02815674999874,50738.10158016001 2025-09-24,15:28:25.000,267,11021762,-795,0,1758727704,15161.696124949995,199.86602675999893,50738.09459304 2025-09-24,15:28:26.000,267,11021815,-795,0,1758727705,15161.696124949995,199.71094589999848,50738.10856728 2025-09-24,15:28:27.000,267,11021777,-795,0,1758727706,15161.7298065,199.58406156000274,50737.93388928001 2025-09-24,15:28:28.000,267,11021780,-795,0,1758727707,15161.817378529995,199.46422634999908,50737.801134 2025-09-24,15:28:29.000,267,11021783,-795,0,1758727708,15161.78369697999,199.45012809000036,50737.89895368 2025-09-24,15:28:30.000,267,11021757,-795,0,1758727709,15161.797169599995,199.4078333100042,50737.8710052 2025-09-24,15:28:31.000,267,11021795,-795,0,1758727710,15161.776960669995,199.35848940000142,50737.8710052 2025-09-24,15:28:32.000,267,11021771,-795,0,1758727711,15161.76348804999,199.36553853000078,50737.76619840001 2025-09-24,15:28:33.000,267,11021768,-795,0,1758727712,15161.66917971,199.27389984000183,50737.82908248 2025-09-24,15:28:34.000,267,11021781,-795,0,1758727713,15161.514244579994,199.30209635999927,50737.794146880005 2025-09-24,15:28:35.000,267,11021783,-795,0,1758727714,15161.419936239989,199.21045767000032,50737.86401808001 2025-09-24,15:28:36.000,267,11021795,-795,0,1758727715,15161.258264800003,199.22455592999904,50737.912927920006 2025-09-24,15:28:37.000,267,11021769,-795,0,1758727716,15161.015757640002,199.17521202000353,50737.85004384 2025-09-24,15:28:38.000,267,11021775,-795,0,1758727717,15160.948394539992,199.10472072000266,50737.81510824001 2025-09-24,15:28:39.000,267,11021771,-755,0,1758727718,15160.699151069995,199.13996636999946,50737.95485064001 2025-09-24,15:28:40.000,267,11021787,-795,0,1758727719,15160.55095225,199.10472072000266,50737.96882488 2025-09-24,15:28:41.000,267,11021762,-795,0,1758727720,15160.308445089999,199.06242593999923,50738.08760592 2025-09-24,15:28:42.000,267,11021825,-795,0,1758727721,15160.113092099993,199.00603290000436,50738.12254152001 2025-09-24,15:28:43.000,267,11021808,-795,0,1758727722,15160.012047449993,199.01308203000372,50738.15747712 2025-09-24,15:28:44.000,267,11021788,-795,0,1758727723,15159.951420659992,199.08357333000458,50738.26228392 2025-09-24,15:28:45.000,267,11021774,-795,0,1758727724,15159.911002799992,199.09062246000394,50738.31119376 2025-09-24,15:28:46.000,267,11021785,-795,0,1758727725,15159.796485530002,199.1329172400001,50738.35311648 2025-09-24,15:28:47.000,267,11021751,-795,0,1758727726,15159.61460516,199.18931028000225,50738.38106496 2025-09-24,15:28:48.000,267,11021805,-795,0,1758727727,15159.607868849991,199.2598015800031,50738.443949040004 2025-09-24,15:28:49.000,267,11021773,-795,0,1758727728,15159.55397837,199.35848940000142,50738.47888464 2025-09-24,15:28:50.000,267,11021757,-795,0,1758727729,15159.45293372,199.443078960001,50738.45792328001 2025-09-24,15:28:51.000,267,11021786,-795,0,1758727730,15159.41251586,199.55586503999803,50738.416000560006 2025-09-24,15:28:52.000,267,11021764,-795,0,1758727731,15159.39230693,199.6545528600036,50738.47888464 2025-09-24,15:28:53.000,267,11021809,-795,0,1758727732,15159.32494382999,199.78143719999935,50738.464910400005 2025-09-24,15:28:54.000,267,11021762,-795,0,1758727733,15159.338416449995,199.92241980000108,50738.60465280001 2025-09-24,15:28:55.000,267,11021770,-795,0,1758727734,15159.26431703999,200.02815674999874,50738.54875584 2025-09-24,15:28:56.000,267,11021737,-795,0,1758727735,15159.277789659995,200.1479919600024,50738.52779448 2025-09-24,15:28:57.000,267,11021764,-795,0,1758727736,15159.149799769999,200.232581520002,50738.227348320004 2025-09-24,15:28:58.000,267,11021792,-795,0,1758727737,15159.24410810999,200.32422021000093,50738.26927104001 2025-09-24,15:28:59.000,267,11021796,-795,0,1758727738,15159.19021763,200.47225194000202,50738.395039200004 2025-09-24,15:29:00.000,267,11021777,-795,0,1758727739,15159.16327238999,200.58503801999905,50738.35311648 2025-09-24,15:29:01.000,267,11021772,-795,0,1758727740,15159.12285452999,200.7048732300027,50738.37407784 2025-09-24,15:29:02.000,267,11021742,-795,0,1758727741,15159.055491429994,200.81061018000037,50738.36709072001 2025-09-24,15:29:03.000,267,11021748,-795,0,1758727742,15158.954446779993,200.93749452000338,50738.2552968 2025-09-24,15:29:04.000,267,11021788,-795,0,1758727743,15158.907292609998,201.05732972999976,50738.28324528 2025-09-24,15:29:05.000,267,11021779,-795,0,1758727744,15158.833193199993,201.18421407000278,50738.17145136001 2025-09-24,15:29:06.000,267,11021780,-795,0,1758727745,15158.819720580002,201.3463440600026,50738.21337408 2025-09-24,15:29:07.000,267,11021762,-795,0,1758727746,15158.705203309997,201.43798275000154,50738.12254152001 2025-09-24,15:29:08.000,267,11021807,-795,0,1758727747,15158.833193199993,201.50142492000305,50738.059657440004 2025-09-24,15:29:09.000,267,11021808,-795,0,1758727748,15158.738884860002,201.64945665000414,50738.23433544 2025-09-24,15:29:10.000,267,11021756,-795,0,1758727749,15158.718675930002,201.71289881999837,50738.22036120001 2025-09-24,15:29:11.000,267,11021774,-755,0,1758727750,15158.691730689992,201.71994794999773,50738.15747712 2025-09-24,15:29:12.000,267,11021789,-795,0,1758727751,15158.725412239997,201.77634098999988,50738.248309680006 2025-09-24,15:29:13.000,267,11021771,-795,0,1758727752,15158.691730689992,201.74109534000308,50738.24132256001 2025-09-24,15:29:14.000,267,11021777,-795,0,1758727753,15158.658049140002,201.74109534000308,50738.178438480005 2025-09-24,15:29:15.000,267,11021800,-795,0,1758727754,15158.745621169997,201.67060404000222,50738.227348320004 2025-09-24,15:29:16.000,267,11021766,-795,0,1758727755,15158.880347369988,201.6565057800035,50738.24132256001 2025-09-24,15:29:17.000,267,11021772,-795,0,1758727756,15158.961183089988,201.56486709000455,50738.325168 2025-09-24,15:29:18.000,267,11021776,-795,0,1758727757,15159.14306345999,201.38863883999875,50738.297219520005 2025-09-24,15:29:19.000,267,11021779,-795,0,1758727758,15159.18348131999,201.32519667000452,50738.45792328001 2025-09-24,15:29:20.000,267,11021776,-795,0,1758727759,15159.338416449995,201.14191928999935,50738.52779448 2025-09-24,15:29:21.000,267,11021776,-795,0,1758727760,15159.52703312999,200.93749452000338,50738.59067856 2025-09-24,15:29:22.000,267,11021791,-795,0,1758727761,15159.661759329996,200.68372584000463,50738.52080736 2025-09-24,15:29:23.000,267,11021778,-795,0,1758727762,15159.823430769997,200.4299571599986,50738.55574296001 2025-09-24,15:29:24.000,267,11021814,-795,0,1758727763,15160.059201619988,200.12684457000432,50738.6395884 2025-09-24,15:29:25.000,267,11021750,-795,0,1758727764,15160.220873059989,199.8378302400015,50738.55574296001 2025-09-24,15:29:26.000,267,11021815,-795,0,1758727765,15160.40948974,199.48537374000443,50738.583691440006 2025-09-24,15:29:27.000,267,11021810,-795,0,1758727766,15160.658733209995,199.1329172400001,50738.50683312001 2025-09-24,15:29:28.000,267,11021770,-795,0,1758727767,15160.881031439996,198.8368537799979,50738.5697172 2025-09-24,15:29:29.000,267,11021770,-795,0,1758727768,15161.137011220002,198.52669206000428,50738.50683312001 2025-09-24,15:29:30.000,267,11021752,-795,0,1758727769,15161.359309449988,198.19538294999802,50738.47888464 2025-09-24,15:29:31.000,267,11021764,-795,0,1758727770,15161.64897078,197.8852212300044,50738.42298768 2025-09-24,15:29:32.000,267,11021740,-795,0,1758727771,15161.92515948999,197.58210864000284,50738.443949040004 2025-09-24,15:29:33.000,267,11021769,-795,0,1758727772,15162.133985100001,197.32129083000473,50738.40901344001 2025-09-24,15:29:34.000,267,11021775,-795,0,1758727773,15162.403437499997,197.06047301999934,50738.31818088001 2025-09-24,15:29:35.000,267,11021758,-795,0,1758727774,15162.605526799998,196.77850782000314,50738.33914224001 2025-09-24,15:29:36.000,267,11021766,-795,0,1758727775,15162.80087978999,196.5740830499999,50738.297219520005 2025-09-24,15:29:37.000,267,11021763,-795,0,1758727776,15163.0097054,196.41900218999945,50738.15747712 2025-09-24,15:29:38.000,267,11021775,-795,0,1758727777,15163.198322079996,196.263921329999,50738.248309680006 2025-09-24,15:29:39.000,267,11021783,-795,0,1758727778,15163.454301860002,196.07359482000174,50738.12254152001 2025-09-24,15:29:40.000,267,11021792,-795,0,1758727779,15163.642918539997,195.92556309000065,50738.1155544 2025-09-24,15:29:41.000,267,11021790,-795,0,1758727780,15163.831535219993,195.79162961999828,50738.0456832 2025-09-24,15:29:42.000,267,11021785,-795,0,1758727781,15163.99994296999,195.65064702000382,50737.85004384 2025-09-24,15:29:43.000,267,11021796,-795,0,1758727782,15164.12793286,195.53081181000016,50737.77318552 2025-09-24,15:29:44.000,267,11021772,-795,0,1758727783,15164.32328584999,195.45327137999993,50737.81510824001 2025-09-24,15:29:45.000,267,11021798,-795,0,1758727784,15164.45127574,195.38278007999907,50737.78715976001 2025-09-24,15:29:46.000,267,11021802,-795,0,1758727785,15164.552320390001,195.34753443000227,50737.745237040006 2025-09-24,15:29:47.000,267,11021744,-795,0,1758727786,15164.646628729992,195.26294487000268,50737.57055904001 2025-09-24,15:29:48.000,267,11021797,-795,0,1758727787,15164.781354929997,195.23474834999797,50737.61248176 2025-09-24,15:29:49.000,267,11021771,-795,0,1758727788,15164.841981719997,195.1783553100031,50737.61946888001 2025-09-24,15:29:50.000,267,11021817,-795,0,1758727789,15164.821772789997,195.13606052999967,50737.60549464 2025-09-24,15:29:51.000,267,11021801,-795,0,1758727790,15164.781354929997,195.05852009999944,50737.65440448 2025-09-24,15:29:52.000,267,11021793,-795,0,1758727791,15164.639892419997,195.030323580002,50737.626456000005 2025-09-24,15:29:53.000,267,11021753,-795,0,1758727792,15164.565793009991,194.98097966999921,50737.53562344 2025-09-24,15:29:54.000,267,11021767,-795,0,1758727793,15164.40412156999,194.8822918500009,50737.59850752001 2025-09-24,15:29:55.000,267,11021777,-795,0,1758727794,15164.22897751,194.8188496799994,50737.507674960005 2025-09-24,15:29:56.000,267,11021798,-795,0,1758727795,15164.053833449994,194.80475142000068,50737.54261056 2025-09-24,15:29:57.000,267,11021796,-795,0,1758727796,15163.838271529989,194.8188496799994,50737.53562344 2025-09-24,15:29:58.000,267,11021767,-795,0,1758727797,15163.676600090002,194.82589880999876,50737.71728856001 2025-09-24,15:29:59.000,267,11021812,-795,0,1758727798,15163.481247099997,194.8681935900022,50737.65440448 2025-09-24,15:30:00.000,267,11021779,-795,0,1758727799,15163.299366729996,194.8681935900022,50737.71728856001 2025-09-24,15:30:01.000,267,11021773,-795,0,1758727800,15163.16464052999,194.94573402000242,50737.66837872001 2025-09-24,15:30:02.000,267,11021775,-795,0,1758727801,15163.04338694999,195.00917619000393,50737.71030144 2025-09-24,15:30:03.000,267,11021784,-795,0,1758727802,15162.935605989995,195.03737271000136,50737.626456000005 2025-09-24,15:30:04.000,267,11021783,-795,0,1758727803,15162.88171550999,195.0796674900048,50737.724275680004 2025-09-24,15:30:05.000,267,11021751,-795,0,1758727804,15162.86824289,195.1783553100031,50737.70331432 2025-09-24,15:30:06.000,267,11021825,-795,0,1758727805,15162.76046192999,195.24884661000397,50737.71030144 2025-09-24,15:30:07.000,267,11021762,-795,0,1758727806,15162.733516689994,195.34753443000227,50737.59850752001 2025-09-24,15:30:08.000,267,11021773,-795,0,1758727807,15162.82108871999,195.4250748600025,50737.71728856001 2025-09-24,15:30:09.000,267,11021783,-795,0,1758727808,15162.773934549994,195.49556616000336,50737.70331432 2025-09-24,15:30:10.000,267,11021776,-795,0,1758727809,15162.773934549994,195.5731065900036,50737.71030144 2025-09-24,15:30:11.000,267,11021795,-795,0,1758727810,15162.80087978999,195.65064702000382,50737.71030144 2025-09-24,15:30:12.000,267,11021789,-795,0,1758727811,15162.814352409994,195.65064702000382,50737.64043024 2025-09-24,15:30:13.000,267,11021755,-795,0,1758727812,15162.834561339994,195.71408918999805,50737.626456000005 2025-09-24,15:30:14.000,267,11021801,-795,0,1758727813,15162.86150657999,195.69999092999933,50737.59850752001 2025-09-24,15:30:15.000,267,11021803,-795,0,1758727814,15162.854770269994,195.7070400599987,50737.60549464 2025-09-24,15:30:16.000,267,11021783,-795,0,1758727815,15162.88171550999,195.67884354000125,50737.556584800004 2025-09-24,15:30:17.000,267,11021811,-795,0,1758727816,15162.86150657999,195.7070400599987,50737.58453328 2025-09-24,15:30:18.000,267,11021763,-795,0,1758727817,15162.915397059995,195.6858926700006,50737.58453328 2025-09-24,15:30:19.000,267,11021789,-795,0,1758727818,15162.96255122999,195.71408918999805,50737.68235296 2025-09-24,15:30:20.000,267,11021781,-795,0,1758727819,15163.02317801999,195.7070400599987,50737.5915204 2025-09-24,15:30:21.000,267,11021768,-795,0,1758727820,15163.137695289995,195.74228571000276,50737.61248176 2025-09-24,15:30:22.000,267,11021817,-795,0,1758727821,15163.25221256,195.72818745000404,50737.65440448 2025-09-24,15:30:23.000,267,11021783,-795,0,1758727822,15163.225267319991,195.6858926700006,50737.61946888001 2025-09-24,15:30:24.000,267,11021786,-795,0,1758727823,15163.319575659996,195.64359789000446,50737.68235296 2025-09-24,15:30:25.000,267,11021781,-795,0,1758727824,15163.319575659996,195.63654875999782,50737.76619840001 2025-09-24,15:30:26.000,267,11021740,-795,0,1758727825,15163.366729829992,195.66474528000253,50737.73824992001 2025-09-24,15:30:27.000,267,11021861,-795,0,1758727826,15163.353257210001,195.60130311000103,50737.68235296 2025-09-24,15:30:28.000,267,11021788,-795,0,1758727827,15163.373466140001,195.64359789000446,50737.689340079996 2025-09-24,15:30:29.000,267,11021726,-795,0,1758727828,15163.400411379997,195.6083522400004,50737.675365840005 2025-09-24,15:30:30.000,267,11021790,-795,0,1758727829,15163.461038169997,195.63654875999782,50737.64043024 2025-09-24,15:30:31.000,267,11021786,-795,0,1758727830,15163.467774479992,195.69294179999997,50737.7312628 2025-09-24,15:30:32.000,267,11021766,-795,0,1758727831,15163.400411379997,195.69294179999997,50737.64043024 2025-09-24,15:30:33.000,267,11021780,-795,0,1758727832,15163.299366729996,195.6717944100019,50737.6613916 2025-09-24,15:30:34.000,267,11021746,-795,0,1758727833,15163.19158577,195.63654875999782,50737.58453328 2025-09-24,15:30:35.000,267,11021809,-795,0,1758727834,15163.097277429995,195.64359789000446,50737.63344312 2025-09-24,15:30:36.000,267,11021786,-795,0,1758727835,15162.94907861,195.6083522400004,50737.64043024 2025-09-24,15:30:37.000,267,11021795,-795,0,1758727836,15162.746989309999,195.55900833000487,50737.5915204 2025-09-24,15:30:38.000,267,11021757,-795,0,1758727837,15162.571845249993,195.4603205099993,50737.6613916 2025-09-24,15:30:39.000,267,11021803,-755,0,1758727838,15162.430382739993,195.38982920999842,50737.65440448 2025-09-24,15:30:40.000,267,11021768,-795,0,1758727839,15162.288920229992,195.29819051999948,50737.724275680004 2025-09-24,15:30:41.000,267,11021782,-795,0,1758727840,15162.174402960001,195.2136009599999,50737.85004384 2025-09-24,15:30:42.000,267,11021783,-795,0,1758727841,15162.059885689996,195.1290114000003,50737.86401808001 2025-09-24,15:30:43.000,267,11021790,-795,0,1758727842,15162.005995209991,195.05147097000008,50737.857030959996 2025-09-24,15:30:44.000,267,11021781,-795,0,1758727843,15161.938632109996,195.0162253200033,50737.90594080001 2025-09-24,15:30:45.000,267,11021829,-795,0,1758727844,15161.86453269999,194.94573402000242,50737.891966560004 2025-09-24,15:30:46.000,267,11021788,-795,0,1758727845,15161.91168687,194.93868489000306,50737.96882488 2025-09-24,15:30:47.000,267,11021749,-795,0,1758727846,15161.91168687,194.97393053999986,50737.96882488 2025-09-24,15:30:48.000,267,11021739,-795,0,1758727847,15161.99252259,195.030323580002,50738.05267032001 2025-09-24,15:30:49.000,267,11021788,-795,0,1758727848,15162.03294045,195.08671662000415,50737.98279912001 2025-09-24,15:30:50.000,267,11021771,-795,0,1758727849,15161.999258899996,195.14310965999903,50738.0456832 2025-09-24,15:30:51.000,267,11021791,-795,0,1758727850,15162.005995209991,195.19245357000182,50737.94786352 2025-09-24,15:30:52.000,267,11021788,-795,0,1758727851,15162.073358310001,195.31933791000483,50737.92690216 2025-09-24,15:30:53.000,267,11021784,-795,0,1758727852,15162.120512479996,195.41097660000378,50737.94786352 2025-09-24,15:30:54.000,267,11021776,-795,0,1758727853,15162.174402960001,195.55195919999824,50737.96882488 2025-09-24,15:30:55.000,267,11021778,-795,0,1758727854,15162.221557129997,195.67884354000125,50737.98279912001 2025-09-24,15:30:56.000,267,11021766,-795,0,1758727855,15162.248502369992,195.84097353000107,50737.912927920006 2025-09-24,15:30:57.000,267,11021744,-795,0,1758727856,15162.228293439992,195.96080874000472,50737.912927920006 2025-09-24,15:30:58.000,267,11021808,-795,0,1758727857,15162.248502369992,196.09474220999982,50738.080618800006 2025-09-24,15:30:59.000,267,11021789,-795,0,1758727858,15162.187875579992,196.18638089999877,50738.0456832 2025-09-24,15:31:00.000,267,11021797,-795,0,1758727859,15162.100303549996,196.22162655000284,50738.03869608 2025-09-24,15:31:01.000,267,11021808,-795,0,1758727860,15162.005995209991,196.28506872000435,50738.010747600005 2025-09-24,15:31:02.000,267,11021754,-795,0,1758727861,15161.999258899996,196.3273635000005,50738.080618800006 2025-09-24,15:31:03.000,267,11021814,-795,0,1758727862,15161.938632109996,196.34146175999922,50738.06664456 2025-09-24,15:31:04.000,267,11021792,-795,0,1758727863,15161.898214249995,196.30621611000242,50738.1155544 2025-09-24,15:31:05.000,267,11021800,-795,0,1758727864,15161.878005319995,196.19343002999813,50738.13651576 2025-09-24,15:31:06.000,267,11021802,-795,0,1758727865,15161.776960669995,196.1299878600039,50738.13651576 2025-09-24,15:31:07.000,267,11021763,-795,0,1758727866,15161.696124949995,196.06654569000239,50738.080618800006 2025-09-24,15:31:08.000,267,11021776,-795,0,1758727867,15161.7298065,196.00310352000088,50738.09459304 2025-09-24,15:31:09.000,267,11021804,-795,0,1758727868,15161.74327911999,196.01015265000024,50738.10856728 2025-09-24,15:31:10.000,267,11021766,-795,0,1758727869,15161.85106008,195.97490700000344,50738.20638696 2025-09-24,15:31:11.000,267,11021809,-795,0,1758727870,15161.88474162999,195.93261222,50738.15747712 2025-09-24,15:31:12.000,267,11021720,-795,0,1758727871,15161.94536841999,195.89736657000321,50738.16446424 2025-09-24,15:31:13.000,267,11021797,-795,0,1758727872,15161.94536841999,195.8691700499985,50738.03869608 2025-09-24,15:31:14.000,267,11021831,-795,0,1758727873,15161.958841039996,195.89736657000321,50738.080618800006 2025-09-24,15:31:15.000,267,11021775,-795,0,1758727874,15161.979049969996,195.9185139600013,50738.080618800006 2025-09-24,15:31:16.000,267,11021814,-795,0,1758727875,15161.91168687,195.94671047999873,50738.059657440004 2025-09-24,15:31:17.000,267,11021782,-795,0,1758727876,15161.837587459995,195.9537596099981,50737.94786352 2025-09-24,15:31:18.000,267,11021794,-795,0,1758727877,15161.84432376999,196.06654569000239,50737.96882488 2025-09-24,15:31:19.000,267,11021833,-795,0,1758727878,15161.87126901,196.23572481000156,50737.89895368 2025-09-24,15:31:20.000,267,11021769,-795,0,1758727879,15161.938632109996,196.38375654000265,50737.90594080001 2025-09-24,15:31:21.000,267,11021800,-795,0,1758727880,15161.96557734999,196.48244436000095,50737.87799232 2025-09-24,15:31:22.000,267,11021754,-795,0,1758727881,15161.999258899996,196.63047609000205,50737.90594080001 2025-09-24,15:31:23.000,267,11021780,-795,0,1758727882,15162.03294045,196.76440956000442,50737.82908248 2025-09-24,15:31:24.000,267,11021791,-795,0,1758727883,15162.073358310001,196.90539215999888,50737.89895368 2025-09-24,15:31:25.000,267,11021807,-795,0,1758727884,15162.039676759996,196.99703084999783,50737.82209536 2025-09-24,15:31:26.000,267,11021794,-795,0,1758727885,15161.99252259,197.03932563000126,50737.71030144 2025-09-24,15:31:27.000,267,11021792,-795,0,1758727886,15161.95210473,197.06047301999934,50737.69632720001 2025-09-24,15:31:28.000,267,11021744,-795,0,1758727887,15161.97231366,197.03932563000126,50737.70331432 2025-09-24,15:31:29.000,267,11021793,-795,0,1758727888,15161.979049969996,197.04637476000062,50737.75921128 2025-09-24,15:31:30.000,267,11021792,-795,0,1758727889,15162.039676759996,196.94063781000295,50737.71030144 2025-09-24,15:31:31.000,267,11021771,-795,0,1758727890,15162.093567240001,196.86309738000273,50737.71728856001 2025-09-24,15:31:32.000,267,11021751,-795,0,1758727891,15162.201348199997,196.7573604299978,50737.70331432 2025-09-24,15:31:33.000,267,11021827,-795,0,1758727892,15162.322601779997,196.63047609000205,50737.724275680004 2025-09-24,15:31:34.000,267,11021760,-795,0,1758727893,15162.423646429997,196.4260513199988,50737.71728856001 2025-09-24,15:31:35.000,267,11021806,-795,0,1758727894,15162.558372629988,196.2780195899977,50737.73824992001 2025-09-24,15:31:36.000,267,11021781,-795,0,1758727895,15162.706571449999,196.1158895999979,50737.724275680004 2025-09-24,15:31:37.000,267,11021751,-795,0,1758727896,15162.794143479994,195.9185139600013,50737.64043024 2025-09-24,15:31:38.000,267,11021775,-795,0,1758727897,15162.96928754,195.6858926700006,50737.7312628 2025-09-24,15:31:39.000,267,11021803,-795,0,1758727898,15163.14443159999,195.48146790000465,50737.70331432 2025-09-24,15:31:40.000,267,11021776,-795,0,1758727899,15163.238739939996,195.2770431300014,50737.65440448 2025-09-24,15:31:41.000,267,11021800,-795,0,1758727900,15163.366729829992,195.1149131400016,50737.66837872001 2025-09-24,15:31:42.000,267,11021775,-755,0,1758727901,15163.487983409992,195.02327445000265,50737.77318552 2025-09-24,15:31:43.000,267,11021783,-795,0,1758727902,15163.589028059992,194.92458663000434,50737.675365840005 2025-09-24,15:31:44.000,267,11021737,-795,0,1758727903,15163.730490569993,194.83999707000476,50737.68235296 2025-09-24,15:31:45.000,267,11021785,-795,0,1758727904,15163.831535219993,194.81180055000004,50737.577546160006 2025-09-24,15:31:46.000,267,11021790,-795,0,1758727905,15163.912370939994,194.82589880999876,50737.63344312 2025-09-24,15:31:47.000,267,11021811,-795,0,1758727906,15164.026888209999,194.83294793999812,50737.54959768001 2025-09-24,15:31:48.000,267,11021784,-795,0,1758727907,15164.14140547999,194.9175374999977,50737.63344312 2025-09-24,15:31:49.000,267,11021796,-795,0,1758727908,15164.235713819995,195.0162253200033,50737.577546160006 2025-09-24,15:31:50.000,267,11021784,-795,0,1758727909,15164.356967399995,195.08671662000415,50737.54261056 2025-09-24,15:31:51.000,267,11021768,-795,0,1758727910,15164.444539429991,195.2417974800046,50737.577546160006 2025-09-24,15:31:52.000,267,11021746,-795,0,1758727911,15164.525375149991,195.29819051999948,50737.58453328 2025-09-24,15:31:53.000,267,11021774,-795,0,1758727912,15164.586001939992,195.38278007999907,50737.5915204 2025-09-24,15:31:54.000,267,11021729,-795,0,1758727913,15164.646628729992,195.45327137999993,50737.53562344 2025-09-24,15:31:55.000,267,11021794,-795,0,1758727914,15164.747673379992,195.5237626800008,50737.507674960005 2025-09-24,15:31:56.000,267,11021772,-795,0,1758727915,15164.815036480002,195.56605746000423,50737.46575224 2025-09-24,15:31:57.000,267,11021802,-795,0,1758727916,15164.841981719997,195.6083522400004,50737.54959768001 2025-09-24,15:31:58.000,267,11021767,-795,0,1758727917,15164.868926959993,195.55900833000487,50737.47273936 2025-09-24,15:31:59.000,267,11021750,-795,0,1758727918,15164.855454340002,195.54491006999888,50737.50068784001 2025-09-24,15:32:00.000,267,11021786,-795,0,1758727919,15164.808300169992,195.53786093999952,50737.507674960005 2025-09-24,15:32:01.000,267,11021811,-795,0,1758727920,15164.774618620002,195.51671355000144,50737.46575224 2025-09-24,15:32:02.000,267,11021761,-795,0,1758727921,15164.660101349997,195.48146790000465,50737.47972648001 2025-09-24,15:32:03.000,267,11021799,-795,0,1758727922,15164.559056699996,195.44622225000057,50737.50068784001 2025-09-24,15:32:04.000,267,11021768,-795,0,1758727923,15164.444539429991,195.41802573000314,50737.54959768001 2025-09-24,15:32:05.000,267,11021819,-795,0,1758727924,15164.28286798999,195.4250748600025,50737.577546160006 2025-09-24,15:32:06.000,267,11021777,-795,0,1758727925,15164.06730607,195.4603205099993,50737.58453328 2025-09-24,15:32:07.000,267,11021807,-795,0,1758727926,15163.905634629999,195.4603205099993,50737.53562344 2025-09-24,15:32:08.000,267,11021785,-795,0,1758727927,15163.703545329998,195.50261529000272,50737.59850752001 2025-09-24,15:32:09.000,267,11021789,-795,0,1758727928,15163.528401269992,195.55900833000487,50737.626456000005 2025-09-24,15:32:10.000,267,11021758,-755,0,1758727929,15163.346520899991,195.61540136999974,50737.5915204 2025-09-24,15:32:11.000,267,11021764,-795,0,1758727930,15163.20505838999,195.65769615000318,50737.626456000005 2025-09-24,15:32:12.000,267,11021771,-795,0,1758727931,15163.14443159999,195.7352365800034,50737.68235296 2025-09-24,15:32:13.000,267,11021777,-795,0,1758727932,15163.02991433,195.80572788000427,50737.66837872001 2025-09-24,15:32:14.000,267,11021749,-795,0,1758727933,15162.96255122999,195.8691700499985,50737.75222416 2025-09-24,15:32:15.000,267,11021793,-795,0,1758727934,15162.96255122999,195.91146483000193,50737.745237040006 2025-09-24,15:32:16.000,267,11021799,-795,0,1758727935,15162.96928754,195.97490700000344,50737.82209536 2025-09-24,15:32:17.000,267,11021754,-795,0,1758727936,15163.02317801999,196.01015265000024,50737.724275680004 2025-09-24,15:32:18.000,267,11021787,-795,0,1758727937,15163.09054112,196.0172017799996,50737.7312628 2025-09-24,15:32:19.000,267,11021782,-795,0,1758727938,15163.17137684,196.01015265000024,50737.81510824001 2025-09-24,15:32:20.000,267,11021822,-795,0,1758727939,15163.238739939996,196.0313000399983,50737.78017264 2025-09-24,15:32:21.000,267,11021755,-795,0,1758727940,15163.285894109991,195.97490700000344,50737.71728856001 2025-09-24,15:32:22.000,267,11021781,-795,0,1758727941,15163.346520899991,195.94671047999873,50737.81510824001 2025-09-24,15:32:23.000,267,11021795,-795,0,1758727942,15163.413884000001,195.90441570000257,50737.75921128 2025-09-24,15:32:24.000,267,11021793,-795,0,1758727943,15163.514928650002,195.84097353000107,50737.745237040006 2025-09-24,15:32:25.000,267,11021801,-715,0,1758727944,15163.602500679997,195.79162961999828,50737.75222416 2025-09-24,15:32:26.000,267,11021808,-795,0,1758727945,15163.642918539997,195.71408918999805,50737.73824992001 2025-09-24,15:32:27.000,267,11021785,-795,0,1758727946,15163.710281639993,195.69294179999997,50737.71728856001 2025-09-24,15:32:28.000,267,11021792,-795,0,1758727947,15163.743963189998,195.59425398000167,50737.82209536 2025-09-24,15:32:29.000,267,11021809,-795,0,1758727948,15163.743963189998,195.54491006999888,50737.75921128 2025-09-24,15:32:30.000,267,11021792,-795,0,1758727949,15163.743963189998,195.43212399000186,50737.75222416 2025-09-24,15:32:31.000,267,11021759,-795,0,1758727950,15163.784381049998,195.3263870400042,50737.69632720001 2025-09-24,15:32:32.000,267,11021793,-795,0,1758727951,15163.743963189998,195.2417974800046,50737.71728856001 2025-09-24,15:32:33.000,267,11021783,-795,0,1758727952,15163.757435809988,195.1290114000003,50737.80812112 2025-09-24,15:32:34.000,267,11021785,-795,0,1758727953,15163.723754259998,194.98802879999857,50737.78715976001 2025-09-24,15:32:35.000,267,11021813,-795,0,1758727954,15163.743963189998,194.903439239999,50737.77318552 2025-09-24,15:32:36.000,267,11021774,-795,0,1758727955,15163.696809020003,194.7836040300026,50737.78715976001 2025-09-24,15:32:37.000,267,11021782,-795,0,1758727956,15163.730490569993,194.66376881999895,50737.88497944001 2025-09-24,15:32:38.000,267,11021786,-795,0,1758727957,15163.703545329998,194.55098274000193,50737.857030959996 2025-09-24,15:32:39.000,267,11021797,-795,0,1758727958,15163.750699499993,194.49458969999978,50737.857030959996 2025-09-24,15:32:40.000,267,11021794,-795,0,1758727959,15163.764172119998,194.4734423100017,50737.9408764 2025-09-24,15:32:41.000,267,11021812,-795,0,1758727960,15163.750699499993,194.48049144000106,50737.912927920006 2025-09-24,15:32:42.000,267,11021790,-795,0,1758727961,15163.764172119998,194.52983535000385,50737.975812 2025-09-24,15:32:43.000,267,11021784,-795,0,1758727962,15163.703545329998,194.57213013,50737.857030959996 2025-09-24,15:32:44.000,267,11021766,-795,0,1758727963,15163.656391160002,194.64967056000023,50737.77318552 2025-09-24,15:32:45.000,267,11021783,-795,0,1758727964,15163.676600090002,194.79770229000133,50737.77318552 2025-09-24,15:32:46.000,267,11021774,-795,0,1758727965,15163.602500679997,194.87524272000155,50737.71030144 2025-09-24,15:32:47.000,267,11021809,-795,0,1758727966,15163.582291749997,195.0937657500035,50737.66837872001 2025-09-24,15:32:48.000,267,11021790,-795,0,1758727967,15163.528401269992,195.24884661000397,50737.64741736001 2025-09-24,15:32:49.000,267,11021802,-795,0,1758727968,15163.366729829992,195.41097660000378,50737.577546160006 2025-09-24,15:32:50.000,267,11021776,-795,0,1758727969,15163.25221256,195.6224504999991,50737.47972648001 2025-09-24,15:32:51.000,267,11021793,-795,0,1758727970,15163.14443159999,195.82687527000235,50737.43780376 2025-09-24,15:32:52.000,267,11021770,-795,0,1758727971,15163.02991433,196.02425090999895,50737.43081664001 2025-09-24,15:32:53.000,267,11021818,-795,0,1758727972,15162.94907861,196.25687219999963,50737.43081664001 2025-09-24,15:32:54.000,267,11021799,-795,0,1758727973,15162.834561339994,196.41900218999945,50737.42382952 2025-09-24,15:32:55.000,267,11021795,-795,0,1758727974,15162.645944659998,196.56703392000054,50737.36793256 2025-09-24,15:32:56.000,267,11021813,-795,0,1758727975,15162.544900009998,196.722114780001,50737.353958319996 2025-09-24,15:32:57.000,267,11021762,-795,0,1758727976,15162.376492260002,196.84194999000465,50737.3469712 2025-09-24,15:32:58.000,267,11021821,-795,0,1758727977,15162.261974989997,196.95473607000167,50737.39588104 2025-09-24,15:32:59.000,267,11021831,-795,0,1758727978,15162.194611890001,197.03932563000126,50737.38190680001 2025-09-24,15:33:00.000,267,11021789,-795,0,1758727979,15162.073358310001,197.12391519000084,50737.3469712 2025-09-24,15:33:01.000,267,11021778,-795,0,1758727980,15161.99252259,197.16620997000427,50737.39588104 2025-09-24,15:33:02.000,267,11021766,-795,0,1758727981,15161.878005319995,197.18735736000235,50737.44479088 2025-09-24,15:33:03.000,267,11021805,-795,0,1758727982,15161.79043329,197.22260300999915,50737.507674960005 2025-09-24,15:33:04.000,267,11021802,-795,0,1758727983,15161.75001543,197.2155538799998,50737.50068784001 2025-09-24,15:33:05.000,267,11021790,-795,0,1758727984,15161.72307018999,197.25079953000386,50737.521649199996 2025-09-24,15:33:06.000,267,11021824,-795,0,1758727985,15161.68938864,197.29309431000001,50737.61248176 2025-09-24,15:33:07.000,267,11021795,-795,0,1758727986,15161.58160767999,197.30014343999937,50737.57055904001 2025-09-24,15:33:08.000,267,11021808,-795,0,1758727987,15161.487299339999,197.25784866000322,50737.73824992001 2025-09-24,15:33:09.000,267,11021812,-795,0,1758727988,15161.366045759998,197.2155538799998,50737.76619840001 2025-09-24,15:33:10.000,267,11021798,-795,0,1758727989,15161.312155279993,197.13801344999956,50737.78715976001 2025-09-24,15:33:11.000,267,11021824,-795,0,1758727990,15161.251528489993,197.0957186700034,50737.83606960001 2025-09-24,15:33:12.000,267,11021806,-795,0,1758727991,15161.217846940002,197.04637476000062,50737.80812112 2025-09-24,15:33:13.000,267,11021807,-795,0,1758727992,15161.271737419993,197.01817824000318,50737.82908248 2025-09-24,15:33:14.000,267,11021804,-795,0,1758727993,15161.312155279993,197.01817824000318,50737.90594080001 2025-09-24,15:33:15.000,267,11021831,-795,0,1758727994,15161.312155279993,196.91949042000488,50737.961837760005 2025-09-24,15:33:16.000,267,11021820,-795,0,1758727995,15161.332364209993,196.82785172999866,50738.1155544 2025-09-24,15:33:17.000,267,11021795,-795,0,1758727996,15161.352573139993,196.74326216999907,50738.10158016001 2025-09-24,15:33:18.000,267,11021787,-795,0,1758727997,15161.265001109998,196.58113217999926,50738.024721839996 2025-09-24,15:33:19.000,267,11021820,-795,0,1758727998,15161.184165389997,196.41900218999945,50738.10158016001 2025-09-24,15:33:20.000,267,11021803,-795,0,1758727999,15161.170692769992,196.2780195899977,50738.09459304 2025-09-24,15:33:21.000,267,11021785,-795,0,1758728000,15161.150483839992,196.09474220999982,50738.10856728 2025-09-24,15:33:22.000,267,11021803,-795,0,1758728001,15161.083120739997,195.93261222,50738.15747712 2025-09-24,15:33:23.000,267,11021749,-795,0,1758728002,15161.056175500002,195.74933484000212,50738.178438480005 2025-09-24,15:33:24.000,267,11021780,-795,0,1758728003,15161.056175500002,195.5731065900036,50738.22036120001 2025-09-24,15:33:25.000,267,11021789,-795,0,1758728004,15161.029230259992,195.36868182000035,50738.21337408 2025-09-24,15:33:26.000,267,11021758,-795,0,1758728005,15161.049439189992,195.23474834999797,50738.325168 2025-09-24,15:33:27.000,267,11021743,-795,0,1758728006,15161.089857049992,195.04442184000072,50738.248309680006 2025-09-24,15:33:28.000,267,11021789,-795,0,1758728007,15161.123538599997,194.86114446000283,50738.28324528 2025-09-24,15:33:29.000,267,11021781,-795,0,1758728008,15161.197638010002,194.71311273000174,50738.2552968 2025-09-24,15:33:30.000,267,11021787,-795,0,1758728009,15161.211110629993,194.57213013,50738.192412719996 2025-09-24,15:33:31.000,267,11021821,-795,0,1758728010,15161.291946349993,194.48754057000042,50738.23433544 2025-09-24,15:33:32.000,267,11021737,-795,0,1758728011,15161.386254689998,194.43114752999827,50738.227348320004 2025-09-24,15:33:33.000,267,11021794,-795,0,1758728012,15161.507508269999,194.33950883999933,50738.23433544 2025-09-24,15:33:34.000,267,11021776,-795,0,1758728013,15161.66244339999,194.3113123200019,50738.28324528 2025-09-24,15:33:35.000,267,11021765,-795,0,1758728014,15161.76348804999,194.30426319000253,50738.2552968 2025-09-24,15:33:36.000,267,11021788,-795,0,1758728015,15161.90495055999,194.30426319000253,50738.227348320004 2025-09-24,15:33:37.000,267,11021804,-795,0,1758728016,15162.066621999991,194.30426319000253,50738.03170896001 2025-09-24,15:33:38.000,267,11021764,-795,0,1758728017,15162.342810709997,194.34655796999868,50738.178438480005 2025-09-24,15:33:39.000,267,11021798,-795,0,1758728018,15162.538163699988,194.38885275000212,50738.15049000001 2025-09-24,15:33:40.000,267,11021814,-795,0,1758728019,15162.672889899994,194.46639318000234,50738.03170896001 2025-09-24,15:33:41.000,267,11021793,-795,0,1758728020,15162.807616099999,194.51573708999786,50737.98279912001 2025-09-24,15:33:42.000,267,11021774,-795,0,1758728021,15163.016441709995,194.52983535000385,50738.010747600005 2025-09-24,15:33:43.000,267,11021790,-795,0,1758728022,15163.178113149996,194.6214740400028,50737.975812 2025-09-24,15:33:44.000,267,11021788,-795,0,1758728023,15163.346520899991,194.64262143000087,50737.891966560004 2025-09-24,15:33:45.000,267,11021832,-795,0,1758728024,15163.528401269992,194.67786707999767,50737.891966560004 2025-09-24,15:33:46.000,267,11021837,-755,0,1758728025,15163.703545329998,194.6849162100043,50737.82209536 2025-09-24,15:33:47.000,267,11021796,-795,0,1758728026,15163.845007839998,194.6849162100043,50737.77318552 2025-09-24,15:33:48.000,267,11021824,-795,0,1758728027,15164.08077868999,194.66376881999895,50737.76619840001 2025-09-24,15:33:49.000,267,11021808,-795,0,1758728028,15164.24918644,194.6214740400028,50737.724275680004 2025-09-24,15:33:50.000,267,11021788,-795,0,1758728029,15164.47148467,194.6355723000015,50737.66837872001 2025-09-24,15:33:51.000,267,11021814,-795,0,1758728030,15164.666837659992,194.60032665000472,50737.626456000005 2025-09-24,15:33:52.000,267,11021811,-795,0,1758728031,15164.868926959993,194.48049144000106,50737.507674960005 2025-09-24,15:33:53.000,267,11021804,-795,0,1758728032,15165.071016259993,194.38885275000212,50737.4867136 2025-09-24,15:33:54.000,267,11021805,-795,0,1758728033,15165.25963293999,194.3254105800006,50737.409855280006 2025-09-24,15:33:55.000,267,11021780,-795,0,1758728034,15165.434776999995,194.24787015000038,50737.36094544001 2025-09-24,15:33:56.000,267,11021776,-755,0,1758728035,15165.58971213,194.113936679998,50737.25613864 2025-09-24,15:33:57.000,267,11021748,-795,0,1758728036,15165.69075678,193.99410147000162,50737.24915152 2025-09-24,15:33:58.000,267,11021762,-795,0,1758728037,15165.865900839992,193.90951191000204,50737.221203040004 2025-09-24,15:33:59.000,267,11021815,-795,0,1758728038,15165.973681800002,193.74738192000223,50737.2072288 2025-09-24,15:34:00.000,267,11021780,-795,0,1758728039,15166.094935380002,193.59935019000113,50737.19325456001 2025-09-24,15:34:01.000,267,11021615,-795,0,1758728040,15166.142089549998,193.44426933000068,50737.17928032 2025-09-24,15:34:02.000,267,11021775,-795,0,1758728041,15166.202716339998,193.28918847000023,50737.14434472001 2025-09-24,15:34:03.000,267,11021804,-795,0,1758728042,15166.243134199998,193.09181283000362,50737.14434472001 2025-09-24,15:34:04.000,267,11021740,-795,0,1758728043,15166.283552059998,192.93673197000317,50737.10940912 2025-09-24,15:34:05.000,267,11021768,-795,0,1758728044,15166.297024679989,192.69706155000313,50737.03953792 2025-09-24,15:34:06.000,267,11021789,-795,0,1758728045,15166.371124089994,192.54198069000267,50737.172293200005 2025-09-24,15:34:07.000,267,11021728,-795,0,1758728046,15166.384596709999,192.309359400002,50737.0325508 2025-09-24,15:34:08.000,267,11021821,-795,0,1758728047,15166.465432429999,192.14722941000218,50737.1373576 2025-09-24,15:34:09.000,267,11021763,-795,0,1758728048,15166.445223499999,191.978050290003,50737.10940912 2025-09-24,15:34:10.000,267,11021786,-795,0,1758728049,15166.49911397999,191.8652642099987,50737.10940912 2025-09-24,15:34:11.000,267,11021802,-795,0,1758728050,15166.54626815,191.67493770000146,50737.13037048 2025-09-24,15:34:12.000,267,11021770,-795,0,1758728051,15166.64057648999,191.56215162000444,50737.06748640001 2025-09-24,15:34:13.000,267,11021746,-795,0,1758728052,15166.66078541999,191.392972499998,50737.06748640001 2025-09-24,15:34:14.000,267,11021780,-755,0,1758728053,15166.714675899995,191.36477598000056,50736.97665384001 2025-09-24,15:34:15.000,267,11021779,-715,0,1758728054,15166.862874719991,191.31543206999777,50737.018576559996 2025-09-24,15:34:16.000,267,11021805,-795,0,1758728055,15166.970655680001,191.24494077000418,50737.08844776 2025-09-24,15:34:17.000,267,11021751,-795,0,1758728056,15167.038018779996,191.1462529499986,50736.955692480005 2025-09-24,15:34:18.000,267,11021776,-795,0,1758728057,15167.192953910002,191.16740034000395,50737.0325508 2025-09-24,15:34:19.000,267,11021770,-795,0,1758728058,15167.307471179993,191.18854773000203,50736.99761520001 2025-09-24,15:34:20.000,267,11021735,-795,0,1758728059,15167.408515829993,191.18854773000203,50736.98364096 2025-09-24,15:34:21.000,267,11021785,-795,0,1758728060,15167.576923579989,191.1955968600014,50737.018576559996 2025-09-24,15:34:22.000,267,11021777,-795,0,1758728061,15167.711649779994,191.18854773000203,50736.96966672 2025-09-24,15:34:23.000,267,11021802,-795,0,1758728062,15167.81943073999,191.23789164000482,50737.01158944 2025-09-24,15:34:24.000,267,11021804,-795,0,1758728063,15168.014783729996,191.2590390300029,50737.01158944 2025-09-24,15:34:25.000,267,11021803,-795,0,1758728064,15168.115828379996,191.28018642000097,50736.98364096 2025-09-24,15:34:26.000,267,11021758,-795,0,1758728065,15168.270763510001,191.2731372900016,50737.053512160004 2025-09-24,15:34:27.000,267,11021754,-795,0,1758728066,15168.338126609997,191.25198990000354,50736.99062808 2025-09-24,15:34:28.000,267,11021768,-795,0,1758728067,15168.418962329997,191.20264599000075,50737.004602320005 2025-09-24,15:34:29.000,267,11021761,-795,0,1758728068,15168.459380189997,191.13215468999988,50737.0325508 2025-09-24,15:34:30.000,267,11021764,-795,0,1758728069,15168.432434950002,191.05461425999965,50736.94171824 2025-09-24,15:34:31.000,267,11021780,-795,0,1758728070,15168.398753399997,190.9277299200039,50736.91376976 2025-09-24,15:34:32.000,267,11021782,-795,0,1758728071,15168.304445059992,190.8642877500024,50736.91376976 2025-09-24,15:34:33.000,267,11021771,-795,0,1758728072,15168.270763510001,190.74445253999875,50736.836911440005 2025-09-24,15:34:34.000,267,11021789,-795,0,1758728073,15168.230345650001,190.6528138499998,50736.885821280004 2025-09-24,15:34:35.000,267,11021791,-795,0,1758728074,15168.189927790001,190.56822429000022,50736.92774400001 2025-09-24,15:34:36.000,267,11021770,-795,0,1758728075,15168.075410519996,190.44838908000384,50736.80197584 2025-09-24,15:34:37.000,267,11021773,-795,0,1758728076,15167.974365869995,190.3567503900049,50736.80197584 2025-09-24,15:34:38.000,267,11021768,-795,0,1758728077,15167.94068431999,190.2439643100006,50736.97665384001 2025-09-24,15:34:39.000,267,11021789,-795,0,1758728078,15167.954156939995,190.18052213999908,50736.99761520001 2025-09-24,15:34:40.000,267,11021784,-795,0,1758728079,15167.83963966999,190.07478519000142,50737.04652504001 2025-09-24,15:34:41.000,267,11021772,-795,0,1758728080,15167.832903359995,189.97609737000312,50737.053512160004 2025-09-24,15:34:42.000,267,11021759,-795,0,1758728081,15167.731858709994,189.84216390000074,50737.06748640001 2025-09-24,15:34:43.000,267,11021799,-795,0,1758728082,15167.651022989994,189.72232869000436,50737.08146064 2025-09-24,15:34:44.000,267,11021783,-795,0,1758728083,15167.610605129994,189.5672478300039,50737.09543488001 2025-09-24,15:34:45.000,267,11021759,-795,0,1758728084,15167.610605129994,189.44741262000025,50737.102422 2025-09-24,15:34:46.000,267,11021761,-795,0,1758728085,15167.570187269994,189.33462654000323,50737.17928032 2025-09-24,15:34:47.000,267,11021714,-795,0,1758728086,15167.576923579989,189.11610351000127,50737.15831896 2025-09-24,15:34:48.000,267,11021781,-795,0,1758728087,15167.624077749999,188.9610226500008,50737.172293200005 2025-09-24,15:34:49.000,267,11021781,-795,0,1758728088,15167.664495609999,188.82004004999908,50737.22819016 2025-09-24,15:34:50.000,267,11021797,-795,0,1758728089,15167.71838608999,188.62971354000183,50737.22819016 2025-09-24,15:34:51.000,267,11021775,-795,0,1758728090,15167.92047538999,188.49578006999946,50737.22819016 2025-09-24,15:34:52.000,267,11021773,-795,0,1758728091,15168.02152003999,188.4041413800005,50737.32600984 2025-09-24,15:34:53.000,267,11021803,-795,0,1758728092,15168.06193789999,188.1785692199992,50737.2771 2025-09-24,15:34:54.000,267,11021799,-795,0,1758728093,15168.082146829991,188.03758662000473,50737.186267439996 2025-09-24,15:34:55.000,267,11021810,-795,0,1758728094,15168.264027199992,187.93889879999915,50737.25613864 2025-09-24,15:34:56.000,267,11021787,-795,0,1758728095,15168.459380189997,187.88250576000428,50737.221203040004 2025-09-24,15:34:57.000,267,11021772,-795,0,1758728096,15168.546952219993,187.79086706999806,50737.186267439996 2025-09-24,15:34:58.000,267,11021808,-795,0,1758728097,15168.749041519994,187.77676880999934,50737.30504848 2025-09-24,15:34:59.000,267,11021765,-795,0,1758728098,15168.930921889994,187.72037577000447,50737.31203560001 2025-09-24,15:35:00.000,267,11021776,-795,0,1758728099,15169.05891177999,187.65693360000296,50737.339984080005 2025-09-24,15:35:01.000,267,11021788,-795,0,1758728100,15169.18690167,187.6005405600008,50737.29806136 2025-09-24,15:35:02.000,267,11021767,-795,0,1758728101,15169.321627869991,187.5370983899993,50737.23517728001 2025-09-24,15:35:03.000,267,11021764,-795,0,1758728102,15169.429408830001,187.48070535000443,50737.26312576001 2025-09-24,15:35:04.000,267,11021789,-795,0,1758728103,15169.550662410002,187.51595100000122,50737.24915152 2025-09-24,15:35:05.000,267,11021809,-795,0,1758728104,15169.671915990002,187.4736562199978,50737.29806136 2025-09-24,15:35:06.000,267,11021794,-795,0,1758728105,15169.752751710002,187.49480361000315,50737.26312576001 2025-09-24,15:35:07.000,267,11021777,-795,0,1758728106,15169.833587429988,187.49480361000315,50737.123383360005 2025-09-24,15:35:08.000,267,11021779,-795,0,1758728107,15169.934632079989,187.49480361000315,50737.23517728001 2025-09-24,15:35:09.000,267,11021807,-795,0,1758728108,15170.07609458999,187.5018527400025,50737.19325456001 2025-09-24,15:35:10.000,267,11021773,-795,0,1758728109,15170.109776139994,187.48070535000443,50737.186267439996 2025-09-24,15:35:11.000,267,11021801,-795,0,1758728110,15170.089567209994,187.57234404000337,50737.2771 2025-09-24,15:35:12.000,267,11021797,-795,0,1758728111,15170.11651244999,187.59349143000145,50737.221203040004 2025-09-24,15:35:13.000,267,11021780,-795,0,1758728112,15170.09630351999,187.60758969000017,50737.2771 2025-09-24,15:35:14.000,267,11021816,-795,0,1758728113,15170.09630351999,187.65693360000296,50737.20024168 2025-09-24,15:35:15.000,267,11021764,-795,0,1758728114,15170.11651244999,187.72742490000383,50737.23517728001 2025-09-24,15:35:16.000,267,11021769,-795,0,1758728115,15170.089567209994,187.7979162000047,50737.15133184 2025-09-24,15:35:17.000,267,11021785,-795,0,1758728116,15169.988522559994,187.896604020003,50737.11639624001 2025-09-24,15:35:18.000,267,11021751,-795,0,1758728117,15169.948104699994,187.91775141000107,50737.15831896 2025-09-24,15:35:19.000,267,11021804,-795,0,1758728118,15169.840323739998,187.96709532000386,50737.15831896 2025-09-24,15:35:20.000,267,11021802,-795,0,1758728119,15169.739279089998,188.06578314000217,50737.08146064 2025-09-24,15:35:21.000,267,11021800,-795,0,1758728120,15169.665179679992,188.12922531000368,50737.08844776 2025-09-24,15:35:22.000,267,11021783,-795,0,1758728121,15169.557398719997,188.17152008999983,50737.14434472001 2025-09-24,15:35:23.000,267,11021805,-795,0,1758728122,15169.456354069996,188.2420113900007,50737.123383360005 2025-09-24,15:35:24.000,267,11021811,-795,0,1758728123,15169.30815525,188.27725704000477,50737.14434472001 2025-09-24,15:35:25.000,267,11021777,-795,0,1758728124,15169.153220119995,188.37594486000307,50737.20024168 2025-09-24,15:35:26.000,267,11021764,-795,0,1758728125,15168.971339749995,188.4041413800005,50737.23517728001 2025-09-24,15:35:27.000,267,11021807,-795,0,1758728126,15168.823140929999,188.46053442000266,50737.15831896 2025-09-24,15:35:28.000,267,11021787,-795,0,1758728127,15168.742305209998,188.4887309400001,50737.291074240005 2025-09-24,15:35:29.000,267,11021774,-795,0,1758728128,15168.600842699998,188.53102572000353,50737.27011288 2025-09-24,15:35:30.000,267,11021801,-795,0,1758728129,15168.520006979998,188.50987832999817,50737.39588104 2025-09-24,15:35:31.000,267,11021795,-795,0,1758728130,15168.412226020002,188.49578006999946,50737.32600984 2025-09-24,15:35:32.000,267,11021776,-795,0,1758728131,15168.392017090002,188.44643616000394,50737.50068784001 2025-09-24,15:35:33.000,267,11021732,-795,0,1758728132,15168.290972440001,188.43233789999795,50737.4867136 2025-09-24,15:35:34.000,267,11021770,-795,0,1758728133,15168.237081959996,188.4252887699986,50737.47273936 2025-09-24,15:35:35.000,267,11021788,-795,0,1758728134,15168.136037309996,188.36889573000371,50737.53562344 2025-09-24,15:35:36.000,267,11021797,-795,0,1758728135,15168.06867421,188.3054535600022,50737.53562344 2025-09-24,15:35:37.000,267,11021750,-795,0,1758728136,15168.014783729996,188.24906052000006,50737.507674960005 2025-09-24,15:35:38.000,267,11021797,-795,0,1758728137,15167.92047538999,188.15037270000175,50737.61248176 2025-09-24,15:35:39.000,267,11021747,-795,0,1758728138,15167.83963966999,188.05168488000345,50737.51466208 2025-09-24,15:35:40.000,267,11021790,-795,0,1758728139,15167.812694429995,188.01643922999938,50737.56357192 2025-09-24,15:35:41.000,267,11021787,-795,0,1758728140,15167.853112289995,187.92480054000043,50737.54959768001 2025-09-24,15:35:42.000,267,11021768,-795,0,1758728141,15167.85984859999,187.90365315000236,50737.59850752001 2025-09-24,15:35:43.000,267,11021758,-795,0,1758728142,15167.873321219995,187.82611272000213,50737.54959768001 2025-09-24,15:35:44.000,267,11021774,-795,0,1758728143,15167.90700277,187.75562142000126,50737.56357192 2025-09-24,15:35:45.000,267,11021759,-795,0,1758728144,15167.98110217999,187.72037577000447,50737.56357192 2025-09-24,15:35:46.000,267,11021795,-795,0,1758728145,15168.136037309996,187.70627750999847,50737.61946888001 2025-09-24,15:35:47.000,267,11021796,-795,0,1758728146,15168.149509930001,187.6851301200004,50737.577546160006 2025-09-24,15:35:48.000,267,11021798,-795,0,1758728147,15168.223609339992,187.65693360000296,50737.556584800004 2025-09-24,15:35:49.000,267,11021793,-795,0,1758728148,15168.277499819997,187.6216879499989,50737.556584800004 2025-09-24,15:35:50.000,267,11021828,-795,0,1758728149,15168.351599230002,187.59349143000145,50737.56357192 2025-09-24,15:35:51.000,267,11021793,-795,0,1758728150,15168.392017090002,187.53004925999994,50737.53562344 2025-09-24,15:35:52.000,267,11021785,-795,0,1758728151,15168.513270670002,187.54414751999866,50737.52863632001 2025-09-24,15:35:53.000,267,11021793,-795,0,1758728152,15168.560424839998,187.50890187000186,50737.60549464 2025-09-24,15:35:54.000,267,11021784,-795,0,1758728153,15168.580633769998,187.51595100000122,50737.57055904001 2025-09-24,15:35:55.000,267,11021789,-795,0,1758728154,15168.573897459988,187.5018527400025,50737.54261056 2025-09-24,15:35:56.000,267,11021774,-795,0,1758728155,15168.614315319988,187.46660708999843,50737.43780376 2025-09-24,15:35:57.000,267,11021759,-795,0,1758728156,15168.580633769998,187.45250882999972,50737.45177800001 2025-09-24,15:35:58.000,267,11021814,-795,0,1758728157,15168.533479600002,187.43136144000164,50737.49370072 2025-09-24,15:35:59.000,267,11021780,-795,0,1758728158,15168.493061740002,187.38201752999885,50737.47972648001 2025-09-24,15:36:00.000,267,11021801,-795,0,1758728159,15168.472852810002,187.36087014000077,50737.49370072 2025-09-24,15:36:01.000,267,11021799,-795,0,1758728160,15168.452643880002,187.31152622999798,50737.51466208 2025-09-24,15:36:02.000,267,11021786,-795,0,1758728161,15168.432434950002,187.2551331900031,50737.45177800001 2025-09-24,15:36:03.000,267,11021817,-795,0,1758728162,15168.412226020002,187.2551331900031,50737.4168424 2025-09-24,15:36:04.000,267,11021795,-795,0,1758728163,15168.466116499992,187.21283840999968,50737.47273936 2025-09-24,15:36:05.000,267,11021801,-795,0,1758728164,15168.486325429993,187.1282488500001,50737.44479088 2025-09-24,15:36:06.000,267,11021779,-795,0,1758728165,15168.553688530003,187.06480667999858,50737.44479088 2025-09-24,15:36:07.000,267,11021799,-795,0,1758728166,15168.607579009993,187.0084136400037,50737.40286816001 2025-09-24,15:36:08.000,267,11021762,-795,0,1758728167,15168.701887349998,186.9449714700022,50737.44479088 2025-09-24,15:36:09.000,267,11021831,-795,0,1758728168,15168.823140929999,186.86743104000197,50737.50068784001 2025-09-24,15:36:10.000,267,11021796,-795,0,1758728169,15168.90397665,186.7334975699996,50737.47273936 2025-09-24,15:36:11.000,267,11021769,-795,0,1758728170,15169.031966539995,186.62071149000258,50737.47273936 2025-09-24,15:36:12.000,267,11021791,-795,0,1758728171,15169.18016535999,186.44448324000405,50737.46575224 2025-09-24,15:36:13.000,267,11021798,-795,0,1758728172,15169.294682629996,186.31759890000103,50737.46575224 2025-09-24,15:36:14.000,267,11021792,-795,0,1758728173,15169.442881449992,186.1131741299978,50737.38190680001 2025-09-24,15:36:15.000,267,11021803,-795,0,1758728174,15169.577607649997,185.9580932700046,50737.44479088 2025-09-24,15:36:16.000,267,11021775,-795,0,1758728175,15169.685388609993,185.7677667600001,50737.42382952 2025-09-24,15:36:17.000,267,11021746,-795,0,1758728176,15169.793169569988,185.54924372999812,50737.37491968 2025-09-24,15:36:18.000,267,11021785,-795,0,1758728177,15169.921159459998,185.3871137399983,50737.43081664001 2025-09-24,15:36:19.000,267,11021760,-795,0,1758728178,15169.995258869989,185.19678723000106,50737.47273936 2025-09-24,15:36:20.000,267,11021813,-795,0,1758728179,15170.042413039999,185.00646072000382,50737.43081664001 2025-09-24,15:36:21.000,267,11021795,-795,0,1758728180,15170.109776139994,184.86547812000208,50737.45177800001 2025-09-24,15:36:22.000,267,11021781,-795,0,1758728181,15170.129985069994,184.6822007400042,50737.43081664001 2025-09-24,15:36:23.000,267,11021750,-795,0,1758728182,15170.109776139994,184.52007075000438,50737.47273936 2025-09-24,15:36:24.000,267,11021761,-795,0,1758728183,15170.109776139994,184.3367933699992,50737.521649199996 2025-09-24,15:36:25.000,267,11021797,-795,0,1758728184,15170.022204109999,184.16056512000068,50737.51466208 2025-09-24,15:36:26.000,267,11021782,-795,0,1758728185,15169.948104699994,184.05482817000302,50737.556584800004 2025-09-24,15:36:27.000,267,11021784,-795,0,1758728186,15169.840323739998,183.92089470000064,50737.54959768001 2025-09-24,15:36:28.000,267,11021781,-795,0,1758728187,15169.746015399993,183.85040339999978,50737.4867136 2025-09-24,15:36:29.000,267,11021776,-795,0,1758728188,15169.698861229997,183.7940103600049,50737.58453328 2025-09-24,15:36:30.000,267,11021778,-795,0,1758728189,15169.618025509997,183.7305681900034,50737.54261056 2025-09-24,15:36:31.000,267,11021782,-795,0,1758728190,15169.557398719997,183.68827340999997,50737.57055904001 2025-09-24,15:36:32.000,267,11021748,-795,0,1758728191,15169.483299309992,183.6671260200019,50737.61946888001 2025-09-24,15:36:33.000,267,11021811,-795,0,1758728192,15169.436145139996,183.6177821099991,50737.65440448 2025-09-24,15:36:34.000,267,11021809,-795,0,1758728193,15169.301418939991,183.60368385000038,50737.64741736001 2025-09-24,15:36:35.000,267,11021796,-795,0,1758728194,15169.18690167,183.60368385000038,50737.689340079996 2025-09-24,15:36:36.000,267,11021798,-795,0,1758728195,15169.11953856999,183.57548733000294,50737.71030144 2025-09-24,15:36:37.000,267,11021760,-795,0,1758728196,15169.052175469995,183.57548733000294,50737.71728856001 2025-09-24,15:36:38.000,267,11021771,-795,0,1758728197,15168.99828498999,183.56138907000422,50737.78017264 2025-09-24,15:36:39.000,267,11021816,-795,0,1758728198,15168.89724033999,183.58958559000166,50737.78715976001 2025-09-24,15:36:40.000,267,11021779,-795,0,1758728199,15168.823140929999,183.60368385000038,50737.77318552 2025-09-24,15:36:41.000,267,11021817,-795,0,1758728200,15168.722096279998,183.58958559000166,50737.75921128 2025-09-24,15:36:42.000,267,11021786,-795,0,1758728201,15168.668205799993,183.59663472000102,50737.8710052 2025-09-24,15:36:43.000,267,11021764,-795,0,1758728202,15168.594106389988,183.61073297999974,50737.86401808001 2025-09-24,15:36:44.000,267,11021816,-795,0,1758728203,15168.546952219993,183.5331925499995,50737.85004384 2025-09-24,15:36:45.000,267,11021797,-795,0,1758728204,15168.513270670002,183.54729080999823,50737.90594080001 2025-09-24,15:36:46.000,267,11021799,-795,0,1758728205,15168.493061740002,183.49794690000272,50737.891966560004 2025-09-24,15:36:47.000,267,11021807,-795,0,1758728206,15168.526743289993,183.5190942900008,50737.857030959996 2025-09-24,15:36:48.000,267,11021759,-795,0,1758728207,15168.614315319988,183.5331925499995,50737.91991504 2025-09-24,15:36:49.000,267,11021772,-795,0,1758728208,15168.701887349998,183.56138907000422,50738.05267032001 2025-09-24,15:36:50.000,267,11021806,-795,0,1758728209,15168.668205799993,183.49794690000272,50738.07363168001 2025-09-24,15:36:51.000,267,11021775,-795,0,1758728210,15168.688414729993,183.46270124999864,50738.03170896001 2025-09-24,15:36:52.000,267,11021778,-795,0,1758728211,15168.715359969989,183.40630821000377,50738.010747600005 2025-09-24,15:36:53.000,267,11021786,-795,0,1758728212,15168.735568899989,183.38516081999842,50738.05267032001 2025-09-24,15:36:54.000,267,11021809,-795,0,1758728213,15168.775986759989,183.35696430000098,50738.01773472 2025-09-24,15:36:55.000,267,11021787,-795,0,1758728214,15168.816404619989,183.30057125999883,50737.98279912001 2025-09-24,15:36:56.000,267,11021767,-795,0,1758728215,15168.89724033999,183.2723747400014,50737.93388928001 2025-09-24,15:36:57.000,267,11021771,-795,0,1758728216,15168.870295099994,183.2371290900046,50737.83606960001 2025-09-24,15:36:58.000,267,11021790,-795,0,1758728217,15168.951130819994,183.26532561000204,50737.8710052 2025-09-24,15:36:59.000,267,11021826,-795,0,1758728218,15169.01849391999,183.25827648000268,50737.82209536 2025-09-24,15:37:00.000,267,11021813,-795,0,1758728219,15169.072384399995,183.25827648000268,50737.77318552 2025-09-24,15:37:01.000,267,11021767,-795,0,1758728220,15169.13974749999,183.3076203899982,50737.78715976001 2025-09-24,15:37:02.000,267,11021793,-795,0,1758728221,15169.20037428999,183.31466952000483,50737.6613916 2025-09-24,15:37:03.000,267,11021807,-795,0,1758728222,15169.321627869991,183.3710625599997,50737.63344312 2025-09-24,15:37:04.000,267,11021742,-795,0,1758728223,15169.409199900001,183.4204064700025,50737.5915204 2025-09-24,15:37:05.000,267,11021787,-795,0,1758728224,15169.483299309992,183.44860298999993,50737.52863632001 2025-09-24,15:37:06.000,267,11021775,-795,0,1758728225,15169.604552889992,183.51204516000143,50737.50068784001 2025-09-24,15:37:07.000,267,11021799,-795,0,1758728226,15169.692124920002,183.5825364600023,50737.42382952 2025-09-24,15:37:08.000,267,11021797,-795,0,1758728227,15169.779696949998,183.72351906000404,50737.37491968 2025-09-24,15:37:09.000,267,11021798,-795,0,1758728228,15169.847060049993,183.7799120999989,50737.29806136 2025-09-24,15:37:10.000,267,11021825,-795,0,1758728229,15169.921159459998,183.8645016599985,50737.17928032 2025-09-24,15:37:11.000,267,11021815,-795,0,1758728230,15170.015467799989,183.94909121999808,50737.172293200005 2025-09-24,15:37:12.000,267,11021775,-795,0,1758728231,15170.082830899999,184.0125333899996,50737.17928032 2025-09-24,15:37:13.000,267,11021829,-795,0,1758728232,15170.12324876,184.09712294999918,50737.10940912 2025-09-24,15:37:14.000,267,11021796,-795,0,1758728233,15170.11651244999,184.1112212099979,50737.2771 2025-09-24,15:37:15.000,267,11021815,-795,0,1758728234,15170.082830899999,184.16761425000004,50737.22819016 2025-09-24,15:37:16.000,267,11021842,-795,0,1758728235,15170.12324876,184.2381055500009,50737.2072288 2025-09-24,15:37:17.000,267,11021805,-795,0,1758728236,15170.008731489994,184.29449859000306,50737.123383360005 2025-09-24,15:37:18.000,267,11021787,-795,0,1758728237,15169.968313629994,184.32974423999985,50737.15831896 2025-09-24,15:37:19.000,267,11021784,-795,0,1758728238,15169.900950529998,184.35089162999793,50737.11639624001 2025-09-24,15:37:20.000,267,11021863,-795,0,1758728239,15169.813378499988,184.39318641000136,50737.17928032 2025-09-24,15:37:21.000,267,11021816,-795,0,1758728240,15169.793169569988,184.45662858000287,50737.16530608001 2025-09-24,15:37:22.000,267,11021816,-795,0,1758728241,15169.759488019998,184.46367771000223,50737.15831896 2025-09-24,15:37:23.000,267,11021794,-795,0,1758728242,15169.752751710002,184.50597248999838,50737.15831896 2025-09-24,15:37:24.000,267,11021837,-795,0,1758728243,15169.719070159998,184.52007075000438,50737.15133184 2025-09-24,15:37:25.000,267,11021797,-795,0,1758728244,15169.678652299997,184.50597248999838,50737.10940912 2025-09-24,15:37:26.000,267,11021813,-795,0,1758728245,15169.685388609993,184.52007075000438,50737.15831896 2025-09-24,15:37:27.000,267,11021772,-795,0,1758728246,15169.658443369997,184.4495794500035,50737.09543488001 2025-09-24,15:37:28.000,267,11021819,-795,0,1758728247,15169.712333850002,184.42843205999816,50737.11639624001 2025-09-24,15:37:29.000,267,11021792,-795,0,1758728248,15169.584343959992,184.3226951100005,50737.0325508 2025-09-24,15:37:30.000,267,11021775,-795,0,1758728249,15169.597816579997,184.259252939999,50737.01158944 2025-09-24,15:37:31.000,267,11021787,-795,0,1758728250,15169.665179679992,184.2240072900022,50736.97665384001 2025-09-24,15:37:32.000,267,11021808,-795,0,1758728251,15169.739279089998,184.09007381999982,50736.97665384001 2025-09-24,15:37:33.000,267,11021767,-795,0,1758728252,15169.860532669998,184.03368077999767,50736.99062808 2025-09-24,15:37:34.000,267,11021787,-795,0,1758728253,15169.921159459998,183.89974731000257,50736.98364096 2025-09-24,15:37:35.000,267,11021788,-795,0,1758728254,15170.069358279994,183.77286296999955,50737.018576559996 2025-09-24,15:37:36.000,267,11021776,-795,0,1758728255,15170.17713923999,183.65302776000317,50736.93473112 2025-09-24,15:37:37.000,267,11021800,-795,0,1758728256,15170.31860174999,183.469750379998,50736.94171824 2025-09-24,15:37:38.000,267,11021802,-795,0,1758728257,15170.4870095,183.3358169100029,50737.053512160004 2025-09-24,15:37:39.000,267,11021787,-795,0,1758728258,15170.594790459996,183.19483431000117,50737.06049928 2025-09-24,15:37:40.000,267,11021781,-795,0,1758728259,15170.729516660002,182.99745867000456,50737.02556368001 2025-09-24,15:37:41.000,267,11021775,-795,0,1758728260,15170.877715479997,182.80713216000004,50737.0325508 2025-09-24,15:37:42.000,267,11021786,-795,0,1758728261,15171.012441679988,182.62385478000215,50737.01158944 2025-09-24,15:37:43.000,267,11021813,-795,0,1758728262,15171.140431569998,182.4335282700049,50736.97665384001 2025-09-24,15:37:44.000,267,11021816,-795,0,1758728263,15171.214530979989,182.21500524000294,50737.004602320005 2025-09-24,15:37:45.000,267,11021801,-795,0,1758728264,15171.322311939999,182.04582612000377,50736.97665384001 2025-09-24,15:37:46.000,267,11021792,-795,0,1758728265,15171.389675039994,181.8625487399986,50737.06049928 2025-09-24,15:37:47.000,267,11021784,-795,0,1758728266,15171.42335659,181.72156614000414,50736.97665384001 2025-09-24,15:37:48.000,267,11021764,-795,0,1758728267,15171.49745599999,181.53828875999898,50737.08844776 2025-09-24,15:37:49.000,267,11021793,-795,0,1758728268,15171.54461017,181.4325518100013,50737.102422 2025-09-24,15:37:50.000,267,11021812,-795,0,1758728269,15171.57829171999,181.3691096399998,50737.16530608001 2025-09-24,15:37:51.000,267,11021809,-795,0,1758728270,15171.51766492999,181.27747095000086,50737.14434472001 2025-09-24,15:37:52.000,267,11021803,-795,0,1758728271,15171.51766492999,181.15763574000448,50737.25613864 2025-09-24,15:37:53.000,267,11021756,-795,0,1758728272,15171.50419231,181.1082918300017,50737.2771 2025-09-24,15:37:54.000,267,11021762,-795,0,1758728273,15171.38293873,181.01665314000275,50737.26312576001 2025-09-24,15:37:55.000,267,11021752,-795,0,1758728274,15171.261685149999,180.98845661999803,50737.291074240005 2025-09-24,15:37:56.000,267,11021818,-795,0,1758728275,15171.147167879994,180.90386705999845,50737.339984080005 2025-09-24,15:37:57.000,267,11021797,-795,0,1758728276,15170.972023820003,180.8615722800023,50737.2771 2025-09-24,15:37:58.000,267,11021795,-795,0,1758728277,15170.870979170002,180.83337576000486,50737.49370072 2025-09-24,15:37:59.000,267,11021782,-795,0,1758728278,15170.662153559992,180.75583533000463,50737.47972648001 2025-09-24,15:38:00.000,267,11021820,-795,0,1758728279,15170.493745809996,180.69944229000248,50737.53562344 2025-09-24,15:38:01.000,267,11021796,-795,0,1758728280,15170.33881067999,180.6500983799997,50737.54261056 2025-09-24,15:38:02.000,267,11021788,-795,0,1758728281,15170.129985069994,180.59370534000482,50737.68235296 2025-09-24,15:38:03.000,267,11021736,-795,0,1758728282,15169.941368389998,180.50911577999796,50737.675365840005 2025-09-24,15:38:04.000,267,11021729,-795,0,1758728283,15169.793169569988,180.42452621999837,50737.78017264 2025-09-24,15:38:05.000,267,11021759,-795,0,1758728284,15169.658443369997,180.34698578999814,50737.857030959996 2025-09-24,15:38:06.000,267,11021732,-795,0,1758728285,15169.537189789997,180.2553470999992,50737.89895368 2025-09-24,15:38:07.000,267,11021765,-795,0,1758728286,15169.388990970001,180.13551189000282,50737.93388928001 2025-09-24,15:38:08.000,267,11021780,-795,0,1758728287,15169.294682629996,180.02272580999852,50737.975812 2025-09-24,15:38:09.000,267,11021762,-795,0,1758728288,15169.193637979995,179.9099397300015,50738.05267032001 2025-09-24,15:38:10.000,267,11021769,-795,0,1758728289,15169.07912070999,179.8253501700019,50738.0456832 2025-09-24,15:38:11.000,267,11021735,-795,0,1758728290,15168.991548679995,179.71961322000425,50738.06664456 2025-09-24,15:38:12.000,267,11021788,-795,0,1758728291,15168.951130819994,179.5997780100006,50738.1155544 2025-09-24,15:38:13.000,267,11021796,-795,0,1758728292,15168.96460344,179.5786306200025,50738.1155544 2025-09-24,15:38:14.000,267,11021777,-795,0,1758728293,15168.97807605999,179.5645323600038,50738.21337408 2025-09-24,15:38:15.000,267,11021779,-795,0,1758728294,15168.951130819994,179.53633583999908,50738.20638696 2025-09-24,15:38:16.000,267,11021753,-795,0,1758728295,15169.011757609995,179.5786306200025,50738.297219520005 2025-09-24,15:38:17.000,267,11021789,-795,0,1758728296,15168.991548679995,179.5786306200025,50738.16446424 2025-09-24,15:38:18.000,267,11021727,-795,0,1758728297,15169.052175469995,179.5997780100006,50738.26927104001 2025-09-24,15:38:19.000,267,11021755,-795,0,1758728298,15169.07912070999,179.64912192000338,50738.2552968 2025-09-24,15:38:20.000,267,11021759,-795,0,1758728299,15169.04543916,179.73371148000297,50738.192412719996 2025-09-24,15:38:21.000,267,11021775,-795,0,1758728300,15169.10606595,179.80420278000383,50738.16446424 2025-09-24,15:38:22.000,267,11021808,-795,0,1758728301,15169.13974749999,179.9099397300015,50738.1155544 2025-09-24,15:38:23.000,267,11021745,-795,0,1758728302,15169.10606595,180.0086275499998,50738.1155544 2025-09-24,15:38:24.000,267,11021765,-795,0,1758728303,15169.11953856999,180.07911885000067,50738.080618800006 2025-09-24,15:38:25.000,267,11021734,-795,0,1758728304,15169.15995642999,180.17780666999897,50738.1155544 2025-09-24,15:38:26.000,267,11021757,-795,0,1758728305,15169.18690167,180.26944535999792,50737.99677336 2025-09-24,15:38:27.000,267,11021799,-795,0,1758728306,15169.12627488,180.37518231000286,50737.961837760005 2025-09-24,15:38:28.000,267,11021755,-795,0,1758728307,15169.18690167,180.47387013000116,50738.010747600005 2025-09-24,15:38:29.000,267,11021750,-795,0,1758728308,15169.18690167,180.5020666499986,50737.912927920006 2025-09-24,15:38:30.000,267,11021735,-795,0,1758728309,15169.20037428999,180.57255794999946,50737.87799232 2025-09-24,15:38:31.000,267,11021798,-795,0,1758728310,15169.213846909995,180.6782949000044,50737.8710052 2025-09-24,15:38:32.000,267,11021754,-795,0,1758728311,15169.294682629996,180.78403185000207,50737.77318552 2025-09-24,15:38:33.000,267,11021751,-795,0,1758728312,15169.294682629996,180.83337576000486,50737.73824992001 2025-09-24,15:38:34.000,267,11021770,-795,0,1758728313,15169.321627869991,180.91796532000444,50737.724275680004 2025-09-24,15:38:35.000,267,11021774,-795,0,1758728314,15169.274473699996,181.03780053000082,50737.64741736001 2025-09-24,15:38:36.000,267,11021763,-795,0,1758728315,15169.30815525,181.1223900900004,50737.64741736001 2025-09-24,15:38:37.000,267,11021795,-795,0,1758728316,15169.254264769996,181.28452008000022,50737.51466208 2025-09-24,15:38:38.000,267,11021743,-795,0,1758728317,15169.254264769996,181.39025702999788,50737.51466208 2025-09-24,15:38:39.000,267,11021747,-795,0,1758728318,15169.22058321999,181.57353441000305,50737.47972648001 2025-09-24,15:38:40.000,267,11021777,-795,0,1758728319,15169.18690167,181.74271353000222,50737.4867136 2025-09-24,15:38:41.000,267,11021775,-795,0,1758728320,15169.08585702,181.8766470000046,50737.40286816001 2025-09-24,15:38:42.000,267,11021792,-795,0,1758728321,15168.930921889994,182.04582612000377,50737.33299696001 2025-09-24,15:38:43.000,267,11021734,-795,0,1758728322,15168.789459379994,182.2220543700023,50737.31902272 2025-09-24,15:38:44.000,267,11021791,-795,0,1758728323,15168.674942109988,182.39123349000147,50737.291074240005 2025-09-24,15:38:45.000,267,11021761,-795,0,1758728324,15168.540215909998,182.58860912999808,50737.27011288 2025-09-24,15:38:46.000,267,11021751,-795,0,1758728325,15168.439171259997,182.80008303000068,50737.22819016 2025-09-24,15:38:47.000,267,11021760,-795,0,1758728326,15168.358335539997,182.9763112799992,50737.1373576 2025-09-24,15:38:48.000,267,11021764,-795,0,1758728327,15168.297708749997,183.2230308299986,50737.123383360005 2025-09-24,15:38:49.000,267,11021755,-795,0,1758728328,15168.210136720001,183.41335734000313,50737.123383360005 2025-09-24,15:38:50.000,267,11021707,-795,0,1758728329,15168.156246239996,183.55433994000487,50737.14434472001 2025-09-24,15:38:51.000,267,11021765,-795,0,1758728330,15168.08888314,183.70237166999868,50737.1373576 2025-09-24,15:38:52.000,267,11021776,-795,0,1758728331,15168.014783729996,183.85040339999978,50737.01158944 2025-09-24,15:38:53.000,267,11021765,-795,0,1758728332,15167.94742063,183.91384557000129,50736.92774400001 2025-09-24,15:38:54.000,267,11021716,-795,0,1758728333,15167.90700277,184.0407299100043,50736.850885679996 2025-09-24,15:38:55.000,267,11021739,-795,0,1758728334,15167.933948009995,184.2028599000041,50736.87184704 2025-09-24,15:38:56.000,267,11021775,-795,0,1758728335,15167.88005752999,184.2733511999977,50736.85787280001 2025-09-24,15:38:57.000,267,11021753,-795,0,1758728336,15167.893530149995,184.4354811900048,50736.788001600005 2025-09-24,15:38:58.000,267,11021699,-715,0,1758728337,15167.90700277,184.50597248999838,50736.836911440005 2025-09-24,15:38:59.000,267,11021786,-795,0,1758728338,15167.90026645999,184.56236553000053,50736.788001600005 2025-09-24,15:39:00.000,267,11021770,-795,0,1758728339,15167.832903359995,184.63990596000076,50736.788001600005 2025-09-24,15:39:01.000,267,11021757,-795,0,1758728340,15167.82616705,184.72449552000035,50736.788001600005 2025-09-24,15:39:02.000,267,11021747,-795,0,1758728341,15167.76554026,184.76679030000378,50736.80197584 2025-09-24,15:39:03.000,267,11021715,-795,0,1758728342,15167.792485499995,184.80908507999993,50736.85787280001 2025-09-24,15:39:04.000,267,11021773,-795,0,1758728343,15167.73859501999,184.83728160000464,50736.87883416001 2025-09-24,15:39:05.000,267,11021698,-795,0,1758728344,15167.731858709994,184.86547812000208,50736.89979552001 2025-09-24,15:39:06.000,267,11021724,-795,0,1758728345,15167.73859501999,184.9289202900036,50736.91376976 2025-09-24,15:39:07.000,267,11021724,-795,0,1758728346,15167.711649779994,184.90777289999824,50736.8229372 2025-09-24,15:39:08.000,267,11021731,-795,0,1758728347,15167.79922180999,184.90777289999824,50737.004602320005 2025-09-24,15:39:09.000,267,11021727,-795,0,1758728348,15167.873321219995,184.89367463999952,50736.96966672 2025-09-24,15:39:10.000,267,11021706,-795,0,1758728349,15167.88679384,184.90777289999824,50736.98364096 2025-09-24,15:39:11.000,267,11021740,-795,0,1758728350,15168.00804742,184.85137986000336,50737.08844776 2025-09-24,15:39:12.000,267,11021730,-795,0,1758728351,15168.129301,184.85137986000336,50737.09543488001 2025-09-24,15:39:13.000,267,11021776,-795,0,1758728352,15168.196664099996,184.83728160000464,50737.1373576 2025-09-24,15:39:14.000,267,11021748,-795,0,1758728353,15168.264027199992,184.80203595000057,50737.08146064 2025-09-24,15:39:15.000,267,11021754,-795,0,1758728354,15168.297708749997,184.73859377999906,50736.9626796 2025-09-24,15:39:16.000,267,11021748,-795,0,1758728355,15168.344862919992,184.73859377999906,50737.06748640001 2025-09-24,15:39:17.000,267,11021790,-795,0,1758728356,15168.358335539997,184.75974117000442,50736.98364096 2025-09-24,15:39:18.000,267,11021715,-795,0,1758728357,15168.324653989992,184.6681024799982,50736.98364096 2025-09-24,15:39:19.000,267,11021737,-795,0,1758728358,15168.257290889997,184.64695509000012,50736.92774400001 2025-09-24,15:39:20.000,267,11021757,-795,0,1758728359,15168.169718860001,184.65400421999948,50736.92075688 2025-09-24,15:39:21.000,267,11021725,-795,0,1758728360,15168.082146829991,184.65400421999948,50736.906782640006 2025-09-24,15:39:22.000,267,11021744,-795,0,1758728361,15167.994574799995,184.64695509000012,50736.92774400001 2025-09-24,15:39:23.000,267,11021764,-795,0,1758728362,15167.832903359995,184.6681024799982,50736.92774400001 2025-09-24,15:39:24.000,267,11021752,-795,0,1758728363,15167.597132509989,184.63990596000076,50736.92075688 2025-09-24,15:39:25.000,267,11021753,-795,0,1758728364,15167.381570589998,184.59056204999797,50736.89979552001 2025-09-24,15:39:26.000,267,11021748,-795,0,1758728365,15167.172744980002,184.5694146599999,50736.91376976 2025-09-24,15:39:27.000,267,11021745,-795,0,1758728366,15166.923501509991,184.55531640000117,50736.82992432001 2025-09-24,15:39:28.000,267,11021738,-795,0,1758728367,15166.755093759995,184.54826727000182,50736.955692480005 2025-09-24,15:39:29.000,267,11021768,-795,0,1758728368,15166.62710387,184.50597248999838,50737.02556368001 2025-09-24,15:39:30.000,267,11021757,-795,0,1758728369,15166.47890504999,184.49892335999903,50737.074473520006 2025-09-24,15:39:31.000,267,11021748,-795,0,1758728370,15166.357651469989,184.45662858000287,50737.14434472001 2025-09-24,15:39:32.000,267,11021757,-795,0,1758728371,15166.249870509993,184.4495794500035,50737.15831896 2025-09-24,15:39:33.000,267,11021736,-795,0,1758728372,15166.094935380002,184.386137280002,50737.15133184 2025-09-24,15:39:34.000,267,11021775,-795,0,1758728373,15166.007363349992,184.3367933699992,50737.23517728001 2025-09-24,15:39:35.000,267,11021753,-795,0,1758728374,15165.960209179997,184.2874494600037,50737.21421592001 2025-09-24,15:39:36.000,267,11021725,-795,0,1758728375,15165.940000249997,184.26630206999835,50737.24915152 2025-09-24,15:39:37.000,267,11021778,-795,0,1758728376,15165.973681800002,184.16056512000068,50737.19325456001 2025-09-24,15:39:38.000,267,11021789,-795,0,1758728377,15165.960209179997,184.16761425000004,50737.29806136 2025-09-24,15:39:39.000,267,11021796,-795,0,1758728378,15166.000627039997,184.09007381999982,50737.31203560001 2025-09-24,15:39:40.000,267,11021782,-795,0,1758728379,15166.034308590002,184.06187730000238,50737.36094544001 2025-09-24,15:39:41.000,267,11021813,-795,0,1758728380,15166.148825859993,184.06892643000174,50737.40286816001 2025-09-24,15:39:42.000,267,11021757,-795,0,1758728381,15166.263343129998,184.06892643000174,50737.43780376 2025-09-24,15:39:43.000,267,11021757,-795,0,1758728382,15166.323969919998,184.0125333899996,50737.52863632001 2025-09-24,15:39:44.000,267,11021778,-795,0,1758728383,15166.377860399989,183.98433687000215,50737.52863632001 2025-09-24,15:39:45.000,267,11021744,-795,0,1758728384,15166.357651469989,183.97023861000343,50737.556584800004 2025-09-24,15:39:46.000,267,11021778,-795,0,1758728385,15166.377860399989,183.95614035000472,50737.521649199996 2025-09-24,15:39:47.000,267,11021745,-795,0,1758728386,15166.290288369994,183.92794383,50737.4168424 2025-09-24,15:39:48.000,267,11021772,-795,0,1758728387,15166.350915159994,183.92089470000064,50737.51466208 2025-09-24,15:39:49.000,267,11021736,-795,0,1758728388,15166.317233609989,183.88564905000385,50737.50068784001 2025-09-24,15:39:50.000,267,11021740,-795,0,1758728389,15166.276815749989,183.8785999200045,50737.58453328 2025-09-24,15:39:51.000,267,11021787,-795,0,1758728390,15166.283552059998,183.90679644000193,50737.56357192 2025-09-24,15:39:52.000,267,11021731,-795,0,1758728391,15166.249870509993,183.87155078999785,50737.61946888001 2025-09-24,15:39:53.000,267,11021751,-795,0,1758728392,15166.256606819989,183.8645016599985,50737.5915204 2025-09-24,15:39:54.000,267,11021773,-795,0,1758728393,15166.236397889988,183.8292560100017,50737.52863632001 2025-09-24,15:39:55.000,267,11021781,-795,0,1758728394,15166.263343129998,183.77286296999955,50737.56357192 2025-09-24,15:39:56.000,267,11021755,-795,0,1758728395,15166.276815749989,183.73761732000276,50737.5915204 2025-09-24,15:39:57.000,267,11021757,-795,0,1758728396,15166.249870509993,183.63892950000445,50737.52863632001 2025-09-24,15:39:58.000,267,11021768,-795,0,1758728397,15166.229661579993,183.54729080999823,50737.57055904001 2025-09-24,15:39:59.000,267,11021781,-795,0,1758728398,15166.209452649993,183.44860298999993,50737.49370072 2025-09-24,15:40:00.000,267,11021784,-795,0,1758728399,15166.222925269998,183.41335734000313,50737.51466208 2025-09-24,15:40:01.000,267,11021749,-795,0,1758728400,15166.249870509993,183.37811168999906,50737.52863632001 2025-09-24,15:40:02.000,267,11021742,-795,0,1758728401,15166.297024679989,183.31466952000483,50737.52863632001 2025-09-24,15:40:03.000,267,11021777,-795,0,1758728402,15166.350915159994,183.29352212999947,50737.4867136 2025-09-24,15:40:04.000,267,11021773,-795,0,1758728403,15166.391333019994,183.27942387000076,50737.43780376 2025-09-24,15:40:05.000,267,11021722,-795,0,1758728404,15166.43848718999,183.21598169999925,50737.43081664001 2025-09-24,15:40:06.000,267,11021742,-795,0,1758728405,15166.465432429999,183.2230308299986,50737.36793256 2025-09-24,15:40:07.000,267,11021739,-795,0,1758728406,15166.55974076999,183.23007995999797,50737.3469712 2025-09-24,15:40:08.000,267,11021761,-795,0,1758728407,15166.64057648999,183.25827648000268,50737.3469712 2025-09-24,15:40:09.000,267,11021735,-795,0,1758728408,15166.72814852,183.28647300000011,50737.32600984 2025-09-24,15:40:10.000,267,11021784,-795,0,1758728409,15166.80898424,183.31466952000483,50737.31203560001 2025-09-24,15:40:11.000,267,11021801,-795,0,1758728410,15166.923501509991,183.3710625599997,50737.25613864 2025-09-24,15:40:12.000,267,11021720,-795,0,1758728411,15167.004337229992,183.44860298999993,50737.24915152 2025-09-24,15:40:13.000,267,11021789,-795,0,1758728412,15167.125590809992,183.483848640004,50737.186267439996 2025-09-24,15:40:14.000,267,11021729,-795,0,1758728413,15167.199690219997,183.55433994000487,50737.221203040004 2025-09-24,15:40:15.000,267,11021749,-795,0,1758728414,15167.280525939997,183.6671260200019,50737.21421592001 2025-09-24,15:40:16.000,267,11021793,-795,0,1758728415,15167.354625349988,183.74466645000211,50737.08146064 2025-09-24,15:40:17.000,267,11021772,-795,0,1758728416,15167.361361659998,183.8292560100017,50737.03953792 2025-09-24,15:40:18.000,267,11021743,-795,0,1758728417,15167.401779519998,183.93499295999936,50737.004602320005 2025-09-24,15:40:19.000,267,11021776,-795,0,1758728418,15167.395043209988,184.03368077999767,50736.92774400001 2025-09-24,15:40:20.000,267,11021758,-795,0,1758728419,15167.408515829993,184.11827034000453,50736.885821280004 2025-09-24,15:40:21.000,267,11021811,-795,0,1758728420,15167.381570589998,184.259252939999,50736.81595008 2025-09-24,15:40:22.000,267,11021752,-795,0,1758728421,15167.341152729998,184.386137280002,50736.85787280001 2025-09-24,15:40:23.000,267,11021749,-795,0,1758728422,15167.246844389992,184.51302161999774,50736.885821280004 2025-09-24,15:40:24.000,267,11021763,-795,0,1758728423,15167.112118190002,184.6822007400042,50736.80197584 2025-09-24,15:40:25.000,267,11021777,-795,0,1758728424,15166.970655680001,184.8161342099993,50736.77402736 2025-09-24,15:40:26.000,267,11021755,-795,0,1758728425,15166.82245685999,184.97121506999974,50736.753066 2025-09-24,15:40:27.000,267,11021781,-795,0,1758728426,15166.6473128,185.18268897000235,50736.59236224001 2025-09-24,15:40:28.000,267,11021754,-795,0,1758728427,15166.532795529994,185.34481896000216,50736.65524632 2025-09-24,15:40:29.000,267,11021766,-795,0,1758728428,15166.431750879994,185.54924372999812,50736.61332360001 2025-09-24,15:40:30.000,267,11021782,-795,0,1758728429,15166.290288369994,185.70432458999858,50736.578388 2025-09-24,15:40:31.000,267,11021783,-795,0,1758728430,15166.121880619998,185.85940544999903,50736.53646528 2025-09-24,15:40:32.000,267,11021757,-795,0,1758728431,15166.034308590002,186.06383022000227,50736.571400880006 2025-09-24,15:40:33.000,267,11021788,-795,0,1758728432,15165.899582389997,186.22596021000209,50736.52249104001 2025-09-24,15:40:34.000,267,11021803,-795,0,1758728433,15165.865900839992,186.2894023800036,50736.52947816 2025-09-24,15:40:35.000,267,11021799,-795,0,1758728434,15165.791801430001,186.37399194000318,50736.46659408 2025-09-24,15:40:36.000,267,11021796,-795,0,1758728435,15165.758119879996,186.40218846000062,50736.45960696 2025-09-24,15:40:37.000,267,11021776,-795,0,1758728436,15165.63012999,186.43038497999805,50736.4386456 2025-09-24,15:40:38.000,267,11021804,-795,0,1758728437,15165.63012999,186.41628671999933,50736.54345240001 2025-09-24,15:40:39.000,267,11021759,-795,0,1758728438,15165.60992106,186.35989368000446,50736.515503919996 2025-09-24,15:40:40.000,267,11021787,-795,0,1758728439,15165.60318474999,186.21186195000337,50736.45960696 2025-09-24,15:40:41.000,267,11021783,-795,0,1758728440,15165.54929427,186.15546891000122,50736.550439520004 2025-09-24,15:40:42.000,267,11021824,-795,0,1758728441,15165.46845855,186.00038805000077,50736.571400880006 2025-09-24,15:40:43.000,267,11021740,-795,0,1758728442,15165.44824962,185.80301241000416,50736.501529680005 2025-09-24,15:40:44.000,267,11021769,-795,0,1758728443,15165.515612719995,185.65498068000306,50736.550439520004 2025-09-24,15:40:45.000,267,11021786,-795,0,1758728444,15165.58971213,185.44350678000046,50736.501529680005 2025-09-24,15:40:46.000,267,11021834,-795,0,1758728445,15165.771592500001,185.28137679000065,50736.620310720005 2025-09-24,15:40:47.000,267,11021796,-795,0,1758728446,15165.886109769992,185.0417063700006,50736.63428496 2025-09-24,15:40:48.000,267,11021762,-795,0,1758728447,15166.061253829997,184.80203595000057,50736.683194799996 2025-09-24,15:40:49.000,267,11021784,-795,0,1758728448,15166.162298479998,184.55531640000117,50736.69716904 2025-09-24,15:40:50.000,267,11021815,-795,0,1758728449,15166.263343129998,184.2733511999977,50736.64127208001 2025-09-24,15:40:51.000,267,11021787,-795,0,1758728450,15166.47890504999,184.01958251999895,50736.65524632 2025-09-24,15:40:52.000,267,11021786,-795,0,1758728451,15166.674258039995,183.75171558000147,50736.65524632 2025-09-24,15:40:53.000,267,11021771,-795,0,1758728452,15166.862874719991,183.47679951000464,50736.69018192001 2025-09-24,15:40:54.000,267,11021763,-795,0,1758728453,15167.078436639997,183.24417822000396,50736.69018192001 2025-09-24,15:40:55.000,267,11021770,-795,0,1758728454,15167.273789630002,182.9763112799992,50736.62729784 2025-09-24,15:40:56.000,267,11021761,-795,0,1758728455,15167.448933689993,182.72254260000045,50736.62729784 2025-09-24,15:40:57.000,267,11021723,-795,0,1758728456,15167.624077749999,182.44057740000426,50736.669220560005 2025-09-24,15:40:58.000,267,11021795,-795,0,1758728457,15167.80595812,182.17975958999887,50736.65524632 2025-09-24,15:40:59.000,267,11021764,-795,0,1758728458,15167.974365869995,181.93304003999947,50736.63428496 2025-09-24,15:41:00.000,267,11021786,-795,0,1758728459,15168.149509930001,181.6792713600007,50736.6482592 2025-09-24,15:41:01.000,267,11021746,-755,0,1758728460,15168.290972440001,181.4184535500026,50736.53646528 2025-09-24,15:41:02.000,267,11021791,-795,0,1758728461,15168.412226020002,181.1717340000032,50736.501529680005 2025-09-24,15:41:03.000,267,11021781,-795,0,1758728462,15168.540215909998,180.94616184000188,50736.45960696 2025-09-24,15:41:04.000,267,11021801,-795,0,1758728463,15168.688414729993,180.72763880999992,50736.34082592 2025-09-24,15:41:05.000,267,11021736,-795,0,1758728464,15168.83661354999,180.5302631700033,50736.31986456 2025-09-24,15:41:06.000,267,11021786,-795,0,1758728465,15168.98481237,180.33993665999878,50736.36178728 2025-09-24,15:41:07.000,267,11021744,-795,0,1758728466,15169.12627488,180.1707575399996,50736.27794184001 2025-09-24,15:41:08.000,267,11021767,-795,0,1758728467,15169.301418939991,180.04387320000387,50736.3687744 2025-09-24,15:41:09.000,267,11021785,-795,0,1758728468,15169.449617760001,179.9451853799983,50736.43165848 2025-09-24,15:41:10.000,267,11021784,-795,0,1758728469,15169.543926099992,179.8253501700019,50736.45960696 2025-09-24,15:41:11.000,267,11021766,-795,0,1758728470,15169.550662410002,179.6632201800021,50736.44563272001 2025-09-24,15:41:12.000,267,11021762,-795,0,1758728471,15169.584343959992,179.57158149000315,50736.48056832 2025-09-24,15:41:13.000,267,11021779,-795,0,1758728472,15169.537189789997,179.45879540999886,50736.550439520004 2025-09-24,15:41:14.000,267,11021805,-795,0,1758728473,15169.429408830001,179.33191107000312,50736.571400880006 2025-09-24,15:41:15.000,267,11021773,-795,0,1758728474,15169.30815525,179.17683021000266,50736.56441376001 2025-09-24,15:41:16.000,267,11021813,-795,0,1758728475,15169.18016535999,179.056994999999,50736.571400880006 2025-09-24,15:41:17.000,267,11021755,-795,0,1758728476,15169.092593329995,178.91601240000455,50736.571400880006 2025-09-24,15:41:18.000,267,11021802,-795,0,1758728477,15168.99828498999,178.86666849000176,50736.669220560005 2025-09-24,15:41:19.000,267,11021805,-795,0,1758728478,15168.930921889994,178.78207893000217,50736.65524632 2025-09-24,15:41:20.000,267,11021800,-795,0,1758728479,15168.775986759989,178.6974893700026,50736.6482592 2025-09-24,15:41:21.000,267,11021771,-795,0,1758728480,15168.708623659993,178.66929284999787,50736.71114328001 2025-09-24,15:41:22.000,267,11021785,-795,0,1758728481,15168.695151039989,178.71863676000066,50736.683194799996 2025-09-24,15:41:23.000,267,11021768,-795,0,1758728482,15168.715359969989,178.71863676000066,50736.69716904 2025-09-24,15:41:24.000,267,11021805,-795,0,1758728483,15168.627787939993,178.73978414999874,50736.718130400004 2025-09-24,15:41:25.000,267,11021781,-795,0,1758728484,15168.546952219993,178.84552110000368,50736.65524632 2025-09-24,15:41:26.000,267,11021776,-795,0,1758728485,15168.499798049997,178.96535631000006,50736.59236224001 2025-09-24,15:41:27.000,267,11021747,-795,0,1758728486,15168.452643880002,179.11338804000115,50736.54345240001 2025-09-24,15:41:28.000,267,11021739,-795,0,1758728487,15168.466116499992,179.3037145499984,50736.452619840005 2025-09-24,15:41:29.000,267,11021771,-795,0,1758728488,15168.472852810002,179.5010901900023,50736.52947816 2025-09-24,15:41:30.000,267,11021785,-795,0,1758728489,15168.472852810002,179.69141669999954,50736.382748640004 2025-09-24,15:41:31.000,267,11021786,-795,0,1758728490,15168.445907569992,179.91698886000086,50736.30589032001 2025-09-24,15:41:32.000,267,11021740,-795,0,1758728491,15168.513270670002,180.20600319000368,50736.32685168001 2025-09-24,15:41:33.000,267,11021845,-795,0,1758728492,15168.607579009993,180.50911577999796,50736.2989032 2025-09-24,15:41:34.000,267,11021817,-795,0,1758728493,15168.627787939993,180.72058968000056,50736.2639676 2025-09-24,15:41:35.000,267,11021777,-795,0,1758728494,15168.701887349998,181.0096040100034,50736.24300624 2025-09-24,15:41:36.000,267,11021829,-795,0,1758728495,15168.769250449994,181.25632356000278,50736.25698048001 2025-09-24,15:41:37.000,267,11021758,-795,0,1758728496,15168.796195689989,181.48894485000346,50736.18710928001 2025-09-24,15:41:38.000,267,11021772,-795,0,1758728497,15168.85682247999,181.7638609200003,50736.20807064001 2025-09-24,15:41:39.000,267,11021758,-795,0,1758728498,15168.96460344,181.9753348200029,50736.13819944001 2025-09-24,15:41:40.000,267,11021774,-795,0,1758728499,15169.0050213,182.1727104599995,50736.18710928001 2025-09-24,15:41:41.000,267,11021768,-795,0,1758728500,15169.02523023,182.32779131999996,50736.08230248 2025-09-24,15:41:42.000,267,11021802,-795,0,1758728501,15169.052175469995,182.47582305000105,50736.068328240006 2025-09-24,15:41:43.000,267,11021768,-795,0,1758728502,15169.092593329995,182.56041261000064,50736.068328240006 2025-09-24,15:41:44.000,267,11021749,-795,0,1758728503,15169.05891177999,182.6309039100015,50736.1242252 2025-09-24,15:41:45.000,267,11021800,-795,0,1758728504,15169.03870284999,182.69434608000302,50736.117238080005 2025-09-24,15:41:46.000,267,11021805,-795,0,1758728505,15168.98481237,182.6802478200043,50736.09627672 2025-09-24,15:41:47.000,267,11021772,-795,0,1758728506,15168.87703140999,182.6309039100015,50735.97749568 2025-09-24,15:41:48.000,267,11021802,-795,0,1758728507,15168.796195689989,182.60975652000343,50736.13819944001 2025-09-24,15:41:49.000,267,11021763,-795,0,1758728508,15168.722096279998,182.54631435000192,50736.14518656 2025-09-24,15:41:50.000,267,11021773,-795,0,1758728509,15168.607579009993,182.45467566000298,50736.20108352 2025-09-24,15:41:51.000,267,11021767,-795,0,1758728510,15168.499798049997,182.4335282700049,50736.18710928001 2025-09-24,15:41:52.000,267,11021812,-795,0,1758728511,15168.445907569992,182.39828262000083,50736.117238080005 2025-09-24,15:41:53.000,267,11021771,-795,0,1758728512,15168.418962329997,182.29959480000252,50736.31986456 2025-09-24,15:41:54.000,267,11021753,-795,0,1758728513,15168.331390300002,182.24320176000037,50736.36178728 2025-09-24,15:41:55.000,267,11021789,-795,0,1758728514,15168.290972440001,182.2220543700023,50736.284928960005 2025-09-24,15:41:56.000,267,11021780,-795,0,1758728515,15168.257290889997,182.21500524000294,50736.31986456 2025-09-24,15:41:57.000,267,11021801,-795,0,1758728516,15168.311181370002,182.2220543700023,50736.22903200001 2025-09-24,15:41:58.000,267,11021783,-795,0,1758728517,15168.304445059992,182.2573000199991,50736.284928960005 2025-09-24,15:41:59.000,267,11021814,-795,0,1758728518,15168.385280779992,182.26434914999845,50736.333838800005 2025-09-24,15:42:00.000,267,11021769,-795,0,1758728519,15168.418962329997,182.30664393000188,50736.333838800005 2025-09-24,15:42:01.000,267,11021805,-795,0,1758728520,15168.466116499992,182.3700861000034,50736.284928960005 2025-09-24,15:42:02.000,267,11021746,-795,0,1758728521,15168.472852810002,182.4053317500002,50736.31287744 2025-09-24,15:42:03.000,267,11021789,-795,0,1758728522,15168.526743289993,182.4335282700049,50736.27095472 2025-09-24,15:42:04.000,267,11021807,-795,0,1758728523,15168.526743289993,182.54631435000192,50736.24300624 2025-09-24,15:42:05.000,267,11021765,-795,0,1758728524,15168.520006979998,182.5956582600047,50736.20108352 2025-09-24,15:42:06.000,267,11021784,-795,0,1758728525,15168.513270670002,182.6802478200043,50736.22204488 2025-09-24,15:42:07.000,267,11021743,-795,0,1758728526,15168.412226020002,182.70139521000237,50736.068328240006 2025-09-24,15:42:08.000,267,11021812,-795,0,1758728527,15168.392017090002,182.75778825000452,50736.24300624 2025-09-24,15:42:09.000,267,11021821,-795,0,1758728528,15168.297708749997,182.77188651000324,50736.32685168001 2025-09-24,15:42:10.000,267,11021777,-795,0,1758728529,15168.203400409991,182.76483738000388,50736.27095472 2025-09-24,15:42:11.000,267,11021812,-795,0,1758728530,15168.136037309996,182.79303390000132,50736.31287744 2025-09-24,15:42:12.000,267,11021769,-715,0,1758728531,15168.02152003999,182.8141812899994,50736.31986456 2025-09-24,15:42:13.000,267,11021821,-795,0,1758728532,15168.00804742,182.8141812899994,50736.39672288001 2025-09-24,15:42:14.000,267,11021845,-795,0,1758728533,15167.94742063,182.77188651000324,50736.37576152001 2025-09-24,15:42:15.000,267,11021759,-795,0,1758728534,15167.90026645999,182.76483738000388,50736.4386456 2025-09-24,15:42:16.000,267,11021805,-795,0,1758728535,15167.86658491,182.72254260000045,50736.49454256001 2025-09-24,15:42:17.000,267,11021751,-795,0,1758728536,15167.85984859999,182.65205129999958,50736.382748640004 2025-09-24,15:42:18.000,267,11021814,-795,0,1758728537,15167.893530149995,182.57451086999936,50736.52947816 2025-09-24,15:42:19.000,267,11021822,-795,0,1758728538,15167.85984859999,182.5040195699985,50736.59236224001 2025-09-24,15:42:20.000,267,11021840,-795,0,1758728539,15167.812694429995,182.44057740000426,50736.63428496 2025-09-24,15:42:21.000,267,11021799,-795,0,1758728540,15167.78574919,182.3700861000034,50736.683194799996 2025-09-24,15:42:22.000,267,11021739,-795,0,1758728541,15167.7251224,182.29254567000316,50736.683194799996 2025-09-24,15:42:23.000,267,11021763,-795,0,1758728542,15167.597132509989,182.2220543700023,50736.76005312001 2025-09-24,15:42:24.000,267,11021801,-795,0,1758728543,15167.556714649989,182.16566133000015,50736.77402736 2025-09-24,15:42:25.000,267,11021808,-795,0,1758728544,15167.428724759993,182.11631742000463,50736.76704024 2025-09-24,15:42:26.000,267,11021790,-795,0,1758728545,15167.260317009997,182.1374648100027,50736.77402736 2025-09-24,15:42:27.000,267,11021801,-795,0,1758728546,15167.078436639997,182.10221915999864,50736.72511752 2025-09-24,15:42:28.000,267,11021767,-795,0,1758728547,15166.963919369991,182.09517002999928,50736.850885679996 2025-09-24,15:42:29.000,267,11021813,-795,0,1758728548,15166.775302689995,182.06697351000184,50736.87883416001 2025-09-24,15:42:30.000,267,11021774,-795,0,1758728549,15166.57994969999,182.11631742000463,50736.850885679996 2025-09-24,15:42:31.000,267,11021816,-795,0,1758728550,15166.371124089994,182.11631742000463,50736.86485992 2025-09-24,15:42:32.000,267,11021791,-795,0,1758728551,15166.229661579993,182.1374648100027,50736.885821280004 2025-09-24,15:42:33.000,267,11021782,-795,0,1758728552,15166.034308590002,182.20090698000422,50736.92075688 2025-09-24,15:42:34.000,267,11021789,-795,0,1758728553,15165.845691909992,182.2220543700023,50736.97665384001 2025-09-24,15:42:35.000,267,11021803,-795,0,1758728554,15165.744647259991,182.31369306000124,50736.97665384001 2025-09-24,15:42:36.000,267,11021797,-795,0,1758728555,15165.56276688999,182.36303697000403,50736.97665384001 2025-09-24,15:42:37.000,267,11021779,-795,0,1758728556,15165.38762283,182.4828721800004,50736.84389856 2025-09-24,15:42:38.000,267,11021828,-795,0,1758728557,15165.246160319999,182.6168056500028,50736.98364096 2025-09-24,15:42:39.000,267,11021836,-795,0,1758728558,15165.145115669999,182.75778825000452,50736.91376976 2025-09-24,15:42:40.000,267,11021830,-795,0,1758728559,15164.963235299998,182.88467259000026,50736.955692480005 2025-09-24,15:42:41.000,267,11021825,-795,0,1758728560,15164.801563859997,183.08204823000415,50736.86485992 2025-09-24,15:42:42.000,267,11021796,-795,0,1758728561,15164.599474559996,183.32876778000355,50736.89979552001 2025-09-24,15:42:43.000,267,11021825,-795,0,1758728562,15164.458012049996,183.51204516000143,50736.84389856 2025-09-24,15:42:44.000,267,11021861,-795,0,1758728563,15164.30307691999,183.75876471000083,50736.885821280004 2025-09-24,15:42:45.000,267,11021773,-795,0,1758728564,15164.10772393,183.97023861000343,50736.86485992 2025-09-24,15:42:46.000,267,11021779,-795,0,1758728565,15163.811326289993,184.16761425000004,50736.78101448001 2025-09-24,15:42:47.000,267,11021806,-795,0,1758728566,15163.575555440002,184.386137280002,50736.76704024 2025-09-24,15:42:48.000,267,11021767,-795,0,1758728567,15163.312839350001,184.62580770000204,50736.91376976 2025-09-24,15:42:49.000,267,11021812,-795,0,1758728568,15163.02317801999,184.80908507999993,50736.8229372 2025-09-24,15:42:50.000,267,11021783,-795,0,1758728569,15162.733516689994,184.99236245999782,50736.79498872 2025-09-24,15:42:51.000,267,11021843,-795,0,1758728570,15162.517954769988,185.2249837499985,50736.80896296001 2025-09-24,15:42:52.000,267,11021754,-795,0,1758728571,15162.288920229992,185.46465416999854,50736.80896296001 2025-09-24,15:42:53.000,267,11021838,-795,0,1758728572,15162.133985100001,185.70432458999858,50736.80197584 2025-09-24,15:42:54.000,267,11021797,-795,0,1758728573,15161.999258899996,185.9298967499999,50736.86485992 2025-09-24,15:42:55.000,267,11021764,-795,0,1758728574,15161.84432376999,186.14841978000186,50736.74607888 2025-09-24,15:42:56.000,267,11021780,-795,0,1758728575,15161.74327911999,186.3880902000019,50736.70415616 2025-09-24,15:42:57.000,267,11021774,-795,0,1758728576,15161.66244339999,186.6700553999981,50736.59236224001 2025-09-24,15:42:58.000,267,11021810,-795,0,1758728577,15161.68938864,186.95202060000156,50736.70415616 2025-09-24,15:42:59.000,267,11021819,-795,0,1758728578,15161.64897078,187.1916910200016,50736.61332360001 2025-09-24,15:43:00.000,267,11021818,-795,0,1758728579,15161.66917971,187.4031649200042,50736.54345240001 2025-09-24,15:43:01.000,267,11021842,-795,0,1758728580,15161.68938864,187.67808099000104,50736.53646528 2025-09-24,15:43:02.000,267,11021839,-795,0,1758728581,15161.66244339999,187.85430923999957,50736.52249104001 2025-09-24,15:43:03.000,267,11021798,-795,0,1758728582,15161.60181660999,188.05168488000345,50736.501529680005 2025-09-24,15:43:04.000,267,11021824,-795,0,1758728583,15161.541189819989,188.23496226000134,50736.52249104001 2025-09-24,15:43:05.000,267,11021814,-795,0,1758728584,15161.473826719994,188.4041413800005,50736.571400880006 2025-09-24,15:43:06.000,267,11021774,-795,0,1758728585,15161.392990999993,188.46758355000202,50736.64127208001 2025-09-24,15:43:07.000,267,11021785,-795,0,1758728586,15161.231319559993,188.54512398000224,50736.550439520004 2025-09-24,15:43:08.000,267,11021804,-795,0,1758728587,15161.238055870002,188.52397659000417,50736.58537512 2025-09-24,15:43:09.000,267,11021823,-795,0,1758728588,15161.184165389997,188.57332049999968,50736.66223344001 2025-09-24,15:43:10.000,267,11021808,-795,0,1758728589,15161.035966570002,188.49578006999946,50736.72511752 2025-09-24,15:43:11.000,267,11021814,-795,0,1758728590,15160.887767749991,188.3900431200018,50736.788001600005 2025-09-24,15:43:12.000,267,11021776,-795,0,1758728591,15160.72609630999,188.22086400000262,50736.80896296001 2025-09-24,15:43:13.000,267,11021808,-795,0,1758728592,15160.60484272999,188.05168488000345,50736.86485992 2025-09-24,15:43:14.000,267,11021830,-795,0,1758728593,15160.557688559995,187.88250576000428,50736.87184704 2025-09-24,15:43:15.000,267,11021791,-795,0,1758728594,15160.517270699995,187.67103186000168,50736.8928084 2025-09-24,15:43:16.000,267,11021807,-795,0,1758728595,15160.537479629995,187.45250882999972,50736.94171824 2025-09-24,15:43:17.000,267,11021784,-795,0,1758728596,15160.598106419995,187.18464189000224,50736.94870536001 2025-09-24,15:43:18.000,267,11021804,-795,0,1758728597,15160.6519969,186.90972581999813,50737.01158944 2025-09-24,15:43:19.000,267,11021794,-795,0,1758728598,15160.719359999996,186.5854658399985,50736.955692480005 2025-09-24,15:43:20.000,267,11021784,-795,0,1758728599,15160.847349889991,186.33169715999975,50736.94870536001 2025-09-24,15:43:21.000,267,11021812,-795,0,1758728600,15160.928185609991,186.02153543999884,50736.906782640006 2025-09-24,15:43:22.000,267,11021773,-795,0,1758728601,15161.069648119992,185.76071763000073,50736.97665384001 2025-09-24,15:43:23.000,267,11021805,-795,0,1758728602,15161.204374319997,185.51399808000133,50736.92075688 2025-09-24,15:43:24.000,267,11021796,-795,0,1758728603,15161.332364209993,185.2531802700032,50736.84389856 2025-09-24,15:43:25.000,267,11021784,-795,0,1758728604,15161.494035649994,185.03465724000125,50736.86485992 2025-09-24,15:43:26.000,267,11021833,-795,0,1758728605,15161.588343989999,184.83728160000464,50736.8928084 2025-09-24,15:43:27.000,267,11021797,-795,0,1758728606,15161.595080299994,184.5976111800046,50736.67620768 2025-09-24,15:43:28.000,267,11021766,-795,0,1758728607,15161.76348804999,184.44253032000415,50736.788001600005 2025-09-24,15:43:29.000,267,11021774,-795,0,1758728608,15161.84432376999,184.31564598000114,50736.82992432001 2025-09-24,15:43:30.000,267,11021809,-795,0,1758728609,15161.90495055999,184.26630206999835,50736.739091760006 2025-09-24,15:43:31.000,267,11021798,-795,0,1758728610,15161.979049969996,184.16056512000068,50736.73210464001 2025-09-24,15:43:32.000,267,11021818,-795,0,1758728611,15162.01273152,184.11827034000453,50736.77402736 2025-09-24,15:43:33.000,267,11021730,-795,0,1758728612,15162.039676759996,184.09712294999918,50736.72511752 2025-09-24,15:43:34.000,267,11021778,-795,0,1758728613,15162.01273152,184.09712294999918,50736.669220560005 2025-09-24,15:43:35.000,267,11021734,-795,0,1758728614,15162.005995209991,184.1253194700039,50736.63428496 2025-09-24,15:43:36.000,267,11021826,-795,0,1758728615,15161.98578627999,184.16056512000068,50736.620310720005 2025-09-24,15:43:37.000,267,11021780,-795,0,1758728616,15161.88474162999,184.29449859000306,50736.49454256001 2025-09-24,15:43:38.000,267,11021805,-795,0,1758728617,15161.83085115,184.45662858000287,50736.58537512 2025-09-24,15:43:39.000,267,11021744,-795,0,1758728618,15161.72307018999,184.63990596000076,50736.54345240001 2025-09-24,15:43:40.000,267,11021807,-795,0,1758728619,15161.62202553999,184.830232469998,50736.48056832 2025-09-24,15:43:41.000,267,11021844,-795,0,1758728620,15161.507508269999,185.08400115000404,50736.42467136001 2025-09-24,15:43:42.000,267,11021812,-795,0,1758728621,15161.399727309989,185.35891722000088,50736.36178728 2025-09-24,15:43:43.000,267,11021794,-795,0,1758728622,15161.251528489993,185.64088242000435,50736.34082592 2025-09-24,15:43:44.000,267,11021767,-755,0,1758728623,15161.069648119992,185.90874936000182,50736.347813039996 2025-09-24,15:43:45.000,267,11021805,-795,0,1758728624,15160.914712990001,186.23300934000144,50736.37576152001 2025-09-24,15:43:46.000,267,11021810,-795,0,1758728625,15160.76651416999,186.50087627999892,50736.43165848 2025-09-24,15:43:47.000,267,11021796,-795,0,1758728626,15160.537479629995,186.76874322000367,50736.31287744 2025-09-24,15:43:48.000,267,11021776,-795,0,1758728627,15160.375808189994,187.05775754999922,50736.31986456 2025-09-24,15:43:49.000,267,11021762,-795,0,1758728628,15160.193927819993,187.33267362000333,50736.43165848 2025-09-24,15:43:50.000,267,11021786,-795,0,1758728629,15159.951420659992,187.55824578000465,50736.39672288001 2025-09-24,15:43:51.000,267,11021824,-795,0,1758728630,15159.708913499991,187.80496533000405,50736.347813039996 2025-09-24,15:43:52.000,267,11021762,-795,0,1758728631,15159.48661526999,188.02348835999874,50736.4386456 2025-09-24,15:43:53.000,267,11021797,-795,0,1758728632,15159.24410810999,188.26315877999878,50736.3687744 2025-09-24,15:43:54.000,267,11021801,-795,0,1758728633,15159.042018809989,188.5169274600048,50736.4386456 2025-09-24,15:43:55.000,267,11021812,-795,0,1758728634,15158.826456889998,188.7495487499982,50736.46659408 2025-09-24,15:43:56.000,267,11021790,-795,0,1758728635,15158.651312829992,188.97512090999953,50736.44563272001 2025-09-24,15:43:57.000,267,11021787,-795,0,1758728636,15158.39533305,189.17954568000278,50736.41069712 2025-09-24,15:43:58.000,267,11021772,-795,0,1758728637,15158.26734315999,189.4192161000028,50736.41768424 2025-09-24,15:43:59.000,267,11021788,-795,0,1758728638,15158.18650743999,189.68003391000093,50736.382748640004 2025-09-24,15:44:00.000,267,11021812,-795,0,1758728639,15158.098935409995,189.88445868000417,50736.42467136001 2025-09-24,15:44:01.000,267,11021797,-795,0,1758728640,15158.06525385999,190.01839214999927,50736.34082592 2025-09-24,15:44:02.000,267,11021817,-795,0,1758728641,15158.07199017,190.20166953000444,50736.41069712 2025-09-24,15:44:03.000,267,11021782,-795,0,1758728642,15158.078726479995,190.37789778000297,50736.27794184001 2025-09-24,15:44:04.000,267,11021795,-795,0,1758728643,15158.12588064999,190.49773298999935,50736.35480016001 2025-09-24,15:44:05.000,267,11021782,-795,0,1758728644,15158.17303482,190.63871559000108,50736.27794184001 2025-09-24,15:44:06.000,267,11021810,-795,0,1758728645,15158.179771129995,190.7515016699981,50736.180122159996 2025-09-24,15:44:07.000,267,11021794,-795,0,1758728646,15158.220188989995,190.8501894900037,50736.18710928001 2025-09-24,15:44:08.000,267,11021806,-795,0,1758728647,15158.199980059995,190.95592644000135,50736.180122159996 2025-09-24,15:44:09.000,267,11021781,-795,0,1758728648,15158.21345268,191.03346687000158,50736.117238080005 2025-09-24,15:44:10.000,267,11021775,-795,0,1758728649,15158.21345268,191.1462529499986,50736.14518656 2025-09-24,15:44:11.000,267,11021755,-795,0,1758728650,15158.12588064999,191.22379337999882,50736.08230248 2025-09-24,15:44:12.000,267,11021813,-795,0,1758728651,15158.01136338,191.3577268500012,50736.04037976001 2025-09-24,15:44:13.000,267,11021785,-795,0,1758728652,15157.937263969994,191.5692007500038,50735.96352144 2025-09-24,15:44:14.000,267,11021790,-795,0,1758728653,15157.876637179994,191.7172324800049,50735.94256008001 2025-09-24,15:44:15.000,267,11021805,-795,0,1758728654,15157.809274079998,191.93575550999958,50735.87268888001 2025-09-24,15:44:16.000,267,11021798,-795,0,1758728655,15157.741910979988,192.09083637000003,50735.93557296 2025-09-24,15:44:17.000,267,11021836,-795,0,1758728656,15157.640866329988,192.2600154899992,50735.79583056 2025-09-24,15:44:18.000,267,11021839,-795,0,1758728657,15157.607184779998,192.4714893900018,50735.9146116 2025-09-24,15:44:19.000,267,11021777,-795,0,1758728658,15157.499403820002,192.59837373000482,50735.85871464 2025-09-24,15:44:20.000,267,11021785,-795,0,1758728659,15157.472458579992,192.6829632900044,50735.85172752001 2025-09-24,15:44:21.000,267,11021796,-795,0,1758728660,15157.330996069992,192.73230719999992,50735.87268888001 2025-09-24,15:44:22.000,267,11021776,-795,0,1758728661,15157.203006179996,192.73935632999928,50735.830766160005 2025-09-24,15:44:23.000,267,11021796,-795,0,1758728662,15157.081752599996,192.7816511100027,50735.78884344 2025-09-24,15:44:24.000,267,11021790,-795,0,1758728663,15157.02786211999,192.7816511100027,50735.732946480006 2025-09-24,15:44:25.000,267,11021763,-795,0,1758728664,15156.99418057,192.77460198000335,50735.76089496 2025-09-24,15:44:26.000,267,11021780,-795,0,1758728665,15156.91334485,192.73230719999992,50735.83775328 2025-09-24,15:44:27.000,267,11021795,-795,0,1758728666,15156.83250913,192.74640545999864,50735.76788208 2025-09-24,15:44:28.000,267,11021796,-795,0,1758728667,15156.778618649994,192.6547667699997,50735.82377904001 2025-09-24,15:44:29.000,267,11021792,-795,0,1758728668,15156.717991859994,192.64066851000098,50735.85172752001 2025-09-24,15:44:30.000,267,11021752,-795,0,1758728669,15156.697782929994,192.63361938000162,50735.830766160005 2025-09-24,15:44:31.000,267,11021771,-795,0,1758728670,15156.623683519989,192.6195211200029,50735.80281768001 2025-09-24,15:44:32.000,267,11021808,-795,0,1758728671,15156.603474589989,192.62657025000226,50735.879676000004 2025-09-24,15:44:33.000,267,11021802,-795,0,1758728672,15156.556320419993,192.6547667699997,50735.86570176 2025-09-24,15:44:34.000,267,11021806,-795,0,1758728673,15156.482221009988,192.72525807000056,50735.7399336 2025-09-24,15:44:35.000,267,11021812,-795,0,1758728674,15156.435066839993,192.8168967599995,50735.732946480006 2025-09-24,15:44:36.000,267,11021797,-795,0,1758728675,15156.354231119993,192.88738806000038,50735.7399336 2025-09-24,15:44:37.000,267,11021807,-795,0,1758728676,15156.239713850002,192.9649284900006,50735.62115256 2025-09-24,15:44:38.000,267,11021798,-795,0,1758728677,15156.206032299997,193.04246892000083,50735.69102376 2025-09-24,15:44:39.000,267,11021767,-795,0,1758728678,15156.145405509997,193.1482058699985,50735.63512680001 2025-09-24,15:44:40.000,267,11021734,-795,0,1758728679,15156.078042410001,193.25394282000343,50735.663075280005 2025-09-24,15:44:41.000,267,11021804,-795,0,1758728680,15155.99720669,193.3737780299998,50735.6700624 2025-09-24,15:44:42.000,267,11021788,-795,0,1758728681,15155.97699776,193.44426933000068,50735.74692072 2025-09-24,15:44:43.000,267,11021829,-795,0,1758728682,15155.79511739,193.47951498000475,50735.72595936001 2025-09-24,15:44:44.000,267,11021817,-795,0,1758728683,15155.77490846,193.59935019000113,50735.76089496 2025-09-24,15:44:45.000,267,11021783,-795,0,1758728684,15155.71428167,193.7050871399988,50735.72595936001 2025-09-24,15:44:46.000,267,11021783,-795,0,1758728685,15155.761435839995,193.8531188699999,50735.79583056 2025-09-24,15:44:47.000,267,11021775,-795,0,1758728686,15155.741226909995,194.0645927700025,50735.781856320005 2025-09-24,15:44:48.000,267,11021789,-795,0,1758728687,15155.822062629995,194.24082102000102,50735.92159872001 2025-09-24,15:44:49.000,267,11021757,-795,0,1758728688,15155.781644769995,194.44524579000426,50735.94256008001 2025-09-24,15:44:50.000,267,11021796,-795,0,1758728689,15155.781644769995,194.62852317000215,50735.85871464 2025-09-24,15:44:51.000,267,11021764,-795,0,1758728690,15155.761435839995,194.83999707000476,50735.844740399996 2025-09-24,15:44:52.000,267,11021742,-795,0,1758728691,15155.761435839995,195.05852009999944,50735.83775328 2025-09-24,15:44:53.000,267,11021762,-795,0,1758728692,15155.76817214999,195.19950270000118,50735.86570176 2025-09-24,15:44:54.000,267,11021780,-795,0,1758728693,15155.74796321999,195.3404853000029,50735.85172752001 2025-09-24,15:44:55.000,267,11021791,-795,0,1758728694,15155.68733642999,195.45327137999993,50735.830766160005 2025-09-24,15:44:56.000,267,11021827,-795,0,1758728695,15155.65365488,195.53081181000016,50735.844740399996 2025-09-24,15:44:57.000,267,11021763,-795,0,1758728696,15155.56608284999,195.5872048500023,50735.81679192 2025-09-24,15:44:58.000,267,11021772,-795,0,1758728697,15155.48524712999,195.6083522400004,50735.85172752001 2025-09-24,15:44:59.000,267,11021776,-795,0,1758728698,15155.397675099994,195.60130311000103,50735.86570176 2025-09-24,15:45:00.000,267,11021820,-795,0,1758728699,15155.262948899988,195.5237626800008,50735.89365024001 2025-09-24,15:45:01.000,267,11021756,-795,0,1758728700,15155.114750079993,195.46736963999865,50735.83775328 2025-09-24,15:45:02.000,267,11021740,-795,0,1758728701,15154.980023880002,195.38982920999842,50735.82377904001 2025-09-24,15:45:03.000,267,11021761,-795,0,1758728702,15154.878979230001,195.33343617000355,50735.830766160005 2025-09-24,15:45:04.000,267,11021791,-795,0,1758728703,15154.784670889996,195.29819051999948,50735.900637360006 2025-09-24,15:45:05.000,267,11021767,-795,0,1758728704,15154.683626239996,195.2276992199986,50735.9146116 2025-09-24,15:45:06.000,267,11021762,-795,0,1758728705,15154.55563635,195.2770431300014,50735.85172752001 2025-09-24,15:45:07.000,267,11021775,-795,0,1758728706,15154.38722859999,195.35458356000163,50735.82377904001 2025-09-24,15:45:08.000,267,11021761,-795,0,1758728707,15154.36701966999,195.46736963999865,50735.900637360006 2025-09-24,15:45:09.000,267,11021777,-795,0,1758728708,15154.218820849994,195.5731065900036,50735.90762448 2025-09-24,15:45:10.000,267,11021714,-795,0,1758728709,15154.057149409993,195.69294179999997,50735.97050856001 2025-09-24,15:45:11.000,267,11021754,-795,0,1758728710,15153.895477969992,195.80572788000427,50735.85172752001 2025-09-24,15:45:12.000,267,11021750,-795,0,1758728711,15153.801169630002,195.93261222,50735.92159872001 2025-09-24,15:45:13.000,267,11021802,-795,0,1758728712,15153.693388669992,196.05949656000303,50735.86570176 2025-09-24,15:45:14.000,267,11021782,-795,0,1758728713,15153.599080330001,196.1793317699994,50735.830766160005 2025-09-24,15:45:15.000,267,11021786,-795,0,1758728714,15153.545189849996,196.27097045999835,50735.89365024001 2025-09-24,15:45:16.000,267,11021752,-795,0,1758728715,15153.484563059996,196.34146175999922,50735.879676000004 2025-09-24,15:45:17.000,267,11021754,-795,0,1758728716,15153.43067257999,196.35556001999794,50735.86570176 2025-09-24,15:45:18.000,267,11021746,-795,0,1758728717,15153.403727339995,196.3273635000005,50735.92159872001 2025-09-24,15:45:19.000,267,11021762,-795,0,1758728718,15153.34983685999,196.31326524000178,50735.844740399996 2025-09-24,15:45:20.000,267,11021778,-795,0,1758728719,15153.34983685999,196.28506872000435,50735.93557296 2025-09-24,15:45:21.000,267,11021763,-795,0,1758728720,15153.27573745,196.20752829000412,50735.87268888001 2025-09-24,15:45:22.000,267,11021771,-795,0,1758728721,15153.31615531,196.20752829000412,50735.88666312 2025-09-24,15:45:23.000,267,11021762,-795,0,1758728722,15153.26900113999,196.1440861200026,50735.81679192 2025-09-24,15:45:24.000,267,11021779,-795,0,1758728723,15153.27573745,196.10179133999918,50735.83775328 2025-09-24,15:45:25.000,267,11021795,-795,0,1758728724,15153.26900113999,196.05244743000367,50735.74692072 2025-09-24,15:45:26.000,267,11021747,-795,0,1758728725,15153.28921006999,196.06654569000239,50735.677049519996 2025-09-24,15:45:27.000,267,11021779,-795,0,1758728726,15153.27573745,196.15818438000133,50735.65608816001 2025-09-24,15:45:28.000,267,11021812,-795,0,1758728727,15153.302682689995,196.2286756800022,50735.63512680001 2025-09-24,15:45:29.000,267,11021748,-795,0,1758728728,15153.39025471999,196.4401495800048,50735.565255600006 2025-09-24,15:45:30.000,267,11021784,-795,0,1758728729,15153.45088150999,196.61637783000333,50735.53032 2025-09-24,15:45:31.000,267,11021756,-795,0,1758728730,15153.51824461,196.82785172999866,50735.51634576001 2025-09-24,15:45:32.000,267,11021762,-795,0,1758728731,15153.524980919996,197.11686606000148,50735.43948744001 2025-09-24,15:45:33.000,267,11021738,-795,0,1758728732,15153.511508299991,197.36358561000088,50735.41153896 2025-09-24,15:45:34.000,267,11021798,-795,0,1758728733,15153.53845354,197.6737473300018,50735.4255132 2025-09-24,15:45:35.000,267,11021760,-795,0,1758728734,15153.511508299991,197.97685992000333,50735.41153896 2025-09-24,15:45:36.000,267,11021768,-795,0,1758728735,15153.484563059996,198.2447268600008,50735.39057760001 2025-09-24,15:45:37.000,267,11021759,-795,0,1758728736,15153.343100549995,198.48439728000085,50735.39057760001 2025-09-24,15:45:38.000,267,11021779,-795,0,1758728737,15153.15448387,198.6747237899981,50735.355642 2025-09-24,15:45:39.000,267,11021807,-795,0,1758728738,15152.992812429999,198.86505030000262,50735.41852608001 2025-09-24,15:45:40.000,267,11021767,-795,0,1758728739,15152.750305269998,199.01308203000372,50735.39057760001 2025-09-24,15:45:41.000,267,11021797,-795,0,1758728740,15152.514534419992,199.09062246000394,50735.40455184 2025-09-24,15:45:42.000,267,11021785,-795,0,1758728741,15152.245082019996,199.21750679999968,50735.36961624001 2025-09-24,15:45:43.000,267,11021804,-795,0,1758728742,15151.962156999994,199.2598015800031,50735.34865488001 2025-09-24,15:45:44.000,267,11021755,-795,0,1758728743,15151.760067699994,199.28799810000055,50735.45346168 2025-09-24,15:45:45.000,267,11021817,-795,0,1758728744,15151.557978399993,199.35144027000206,50735.4255132 2025-09-24,15:45:46.000,267,11021776,-795,0,1758728745,15151.382834340002,199.36553853000078,50735.48839728001 2025-09-24,15:45:47.000,267,11021780,-795,0,1758728746,15151.180745040001,199.45012809000036,50735.446474560005 2025-09-24,15:45:48.000,267,11021775,-795,0,1758728747,15151.133590869991,199.55586503999803,50735.50237152 2025-09-24,15:45:49.000,267,11021751,-795,0,1758728748,15151.09990932,199.68274938000104,50735.43250032 2025-09-24,15:45:50.000,267,11021778,-795,0,1758728749,15151.05949146,199.8378302400015,50735.495384400005 2025-09-24,15:45:51.000,267,11021799,-795,0,1758728750,15151.046018839996,200.06340240000281,50735.40455184 2025-09-24,15:45:52.000,267,11021779,-795,0,1758728751,15151.113381939991,200.22553239000263,50735.41852608001 2025-09-24,15:45:53.000,267,11021799,-795,0,1758728752,15151.174008729991,200.42290802999923,50735.376603360004 2025-09-24,15:45:54.000,267,11021800,-795,0,1758728753,15151.147063489996,200.6555293199999,50735.29974504001 2025-09-24,15:45:55.000,267,11021764,-795,0,1758728754,15151.167272419996,200.88110148000123,50735.19493824 2025-09-24,15:45:56.000,267,11021803,-795,0,1758728755,15151.207690279996,201.0996245100032,50735.20192536001 2025-09-24,15:45:57.000,267,11021759,-795,0,1758728756,15151.180745040001,201.28995102000044,50735.12506704 2025-09-24,15:45:58.000,267,11021777,-795,0,1758728757,15151.113381939991,201.45913013999962,50735.13904128 2025-09-24,15:45:59.000,267,11021770,-795,0,1758728758,15150.985392049995,201.67060404000222,50735.09013144 2025-09-24,15:46:00.000,267,11021760,-795,0,1758728759,15150.884347399995,201.8186357700033,50735.062182960006 2025-09-24,15:46:01.000,267,11021808,-795,0,1758728760,15150.71593965,202.05830619000335,50735.05519584001 2025-09-24,15:46:02.000,267,11021765,-795,0,1758728761,15150.534059279998,202.23453444000188,50734.97833752 2025-09-24,15:46:03.000,267,11021721,-795,0,1758728762,15150.406069389988,202.40371356000105,50734.97833752 2025-09-24,15:46:04.000,267,11021780,-795,0,1758728763,15150.257870569993,202.58699093999894,50734.97833752 2025-09-24,15:46:05.000,267,11021801,-795,0,1758728764,15150.136616989992,202.7561700599981,50735.02724736 2025-09-24,15:46:06.000,267,11021792,-795,0,1758728765,15150.022099720001,202.8689561400024,50735.03423448001 2025-09-24,15:46:07.000,267,11021796,-795,0,1758728766,15149.927791379996,203.02403700000286,50734.98532464001 2025-09-24,15:46:08.000,267,11021764,-795,0,1758728767,15149.867164589996,203.14387220999924,50735.04820872 2025-09-24,15:46:09.000,267,11021786,-795,0,1758728768,15149.846955659996,203.27780568000162,50734.97833752 2025-09-24,15:46:10.000,267,11021779,-795,0,1758728769,15149.873900899991,203.35534611000185,50735.08314432001 2025-09-24,15:46:11.000,267,11021785,-795,0,1758728770,15149.948000309996,203.43993567000143,50735.09711856 2025-09-24,15:46:12.000,267,11021766,-795,0,1758728771,15150.001890790001,203.49632871000358,50735.062182960006 2025-09-24,15:46:13.000,267,11021837,-795,0,1758728772,15150.055781269992,203.56682001000445,50734.95038904 2025-09-24,15:46:14.000,267,11021794,-795,0,1758728773,15150.123144370002,203.60206566000124,50735.03423448001 2025-09-24,15:46:15.000,267,11021802,-795,0,1758728774,15150.143353300002,203.63731130999804,50734.9713504 2025-09-24,15:46:16.000,267,11021770,-795,0,1758728775,15150.116408059992,203.63026217999868,50734.96436328001 2025-09-24,15:46:17.000,267,11021797,-795,0,1758728776,15150.062517580001,203.63731130999804,50734.894492080006 2025-09-24,15:46:18.000,267,11021795,-795,0,1758728777,15150.028836029996,203.68665522000083,50734.92244056 2025-09-24,15:46:19.000,267,11021822,-795,0,1758728778,15149.907582449996,203.71485173999827,50734.93641480001 2025-09-24,15:46:20.000,267,11021807,-795,0,1758728779,15149.786328869995,203.75009739000234,50734.98532464001 2025-09-24,15:46:21.000,267,11021749,-795,0,1758728780,15149.63139373999,203.77124478000042,50735.04820872 2025-09-24,15:46:22.000,267,11021772,-795,0,1758728781,15149.483194919994,203.7571465200017,50734.95737616 2025-09-24,15:46:23.000,267,11021763,-795,0,1758728782,15149.368677649989,203.77124478000042,50734.99929888 2025-09-24,15:46:24.000,267,11021752,-795,0,1758728783,15149.247424069988,203.75009739000234,50735.08314432001 2025-09-24,15:46:25.000,267,11021771,-795,0,1758728784,15149.159852039993,203.70075347999955,50735.20192536001 2025-09-24,15:46:26.000,267,11021762,-795,0,1758728785,15149.058807389993,203.65140957000403,50735.18096400001 2025-09-24,15:46:27.000,267,11021807,-795,0,1758728786,15148.991444289997,203.6091147900006,50735.173976879996 2025-09-24,15:46:28.000,267,11021763,-795,0,1758728787,15148.984707980002,203.53862348999974,50735.22288672001 2025-09-24,15:46:29.000,267,11021727,-795,0,1758728788,15148.977971669992,203.48223045000486,50735.23686096 2025-09-24,15:46:30.000,267,11021751,-795,0,1758728789,15149.079016319993,203.37649349999992,50735.27179656001 2025-09-24,15:46:31.000,267,11021779,-795,0,1758728790,15149.159852039993,203.27780568000162,50735.23686096 2025-09-24,15:46:32.000,267,11021773,-795,0,1758728791,15149.281105619993,203.2002652500014,50735.25083520001 2025-09-24,15:46:33.000,267,11021789,-795,0,1758728792,15149.51014015999,203.08747917000437,50735.29974504001 2025-09-24,15:46:34.000,267,11021809,-795,0,1758728793,15149.61792112,202.953545700002,50735.29974504001 2025-09-24,15:46:35.000,267,11021802,-795,0,1758728794,15149.79306517999,202.79846484000154,50735.24384808 2025-09-24,15:46:36.000,267,11021798,-795,0,1758728795,15149.92105507,202.69272789000388,50735.327693520005 2025-09-24,15:46:37.000,267,11021772,-795,0,1758728796,15150.049044959997,202.5235487700047,50735.25083520001 2025-09-24,15:46:38.000,267,11021773,-795,0,1758728797,15150.150089609997,202.40371356000105,50735.36262912 2025-09-24,15:46:39.000,267,11021779,-795,0,1758728798,15150.177034849992,202.2979766100034,50735.31371928 2025-09-24,15:46:40.000,267,11021764,-795,0,1758728799,15150.244397950002,202.20633792000444,50735.36262912 2025-09-24,15:46:41.000,267,11021768,-795,0,1758728800,15150.203980090002,202.0865027100008,50735.32070640001 2025-09-24,15:46:42.000,267,11021756,-795,0,1758728801,15150.163562230002,202.09355184000015,50735.30673216 2025-09-24,15:46:43.000,267,11021800,-795,0,1758728802,15150.150089609997,202.0865027100008,50735.278783680005 2025-09-24,15:46:44.000,267,11021776,-795,0,1758728803,15150.109671749997,202.1499448800023,50735.29275792 2025-09-24,15:46:45.000,267,11021794,-795,0,1758728804,15150.049044959997,202.1851905299991,50735.278783680005 2025-09-24,15:46:46.000,267,11021795,-795,0,1758728805,15150.008627099996,202.3120748700021,50735.32070640001 2025-09-24,15:46:47.000,267,11021775,-795,0,1758728806,15149.954736619991,202.41781181999977,50735.27179656001 2025-09-24,15:46:48.000,267,11021780,-795,0,1758728807,15149.907582449996,202.61518746000365,50735.2857708 2025-09-24,15:46:49.000,267,11021805,-795,0,1758728808,15149.934527689991,202.78436658000282,50735.36961624001 2025-09-24,15:46:50.000,267,11021785,-795,0,1758728809,15149.995154479991,202.99584047999815,50735.29974504001 2025-09-24,15:46:51.000,267,11021774,-795,0,1758728810,15150.055781269992,203.15797046999796,50735.29275792 2025-09-24,15:46:52.000,267,11021754,-795,0,1758728811,15150.089462819997,203.3271495900044,50735.29275792 2025-09-24,15:46:53.000,267,11021759,-795,0,1758728812,15150.197243779992,203.48223045000486,50735.25083520001 2025-09-24,15:46:54.000,267,11021780,-795,0,1758728813,15150.244397950002,203.6937043500002,50735.26480944 2025-09-24,15:46:55.000,267,11021767,-795,0,1758728814,15150.278079499993,203.86993259999872,50735.25782232 2025-09-24,15:46:56.000,267,11021776,-795,0,1758728815,15150.291552119998,204.02501345999917,50735.2158996 2025-09-24,15:46:57.000,267,11021791,-795,0,1758728816,15150.264606880002,204.13779954000347,50735.1460284 2025-09-24,15:46:58.000,267,11021779,-795,0,1758728817,15150.284815810002,204.27173300999857,50735.13904128 2025-09-24,15:46:59.000,267,11021745,-795,0,1758728818,15150.230925329997,204.3774699600035,50735.173976879996 2025-09-24,15:47:00.000,267,11021750,-795,0,1758728819,15150.163562230002,204.48320691000117,50735.1460284 2025-09-24,15:47:01.000,267,11021816,-795,0,1758728820,15150.116408059992,204.5959929899982,50735.16698976 2025-09-24,15:47:02.000,267,11021780,-795,0,1758728821,15150.022099720001,204.67353341999842,50735.13205416001 2025-09-24,15:47:03.000,267,11021782,-795,0,1758728822,15149.907582449996,204.71582820000185,50735.16698976 2025-09-24,15:47:04.000,267,11021803,-795,0,1758728823,15149.786328869995,204.78631950000272,50735.11807992 2025-09-24,15:47:05.000,267,11021788,-795,0,1758728824,15149.71896577,204.82156514999951,50735.208912480004 2025-09-24,15:47:06.000,267,11021793,-795,0,1758728825,15149.65833898,204.9061547099991,50735.16698976 2025-09-24,15:47:07.000,267,11021741,-795,0,1758728826,15149.584239569995,204.92730210000445,50735.09711856 2025-09-24,15:47:08.000,267,11021804,-795,0,1758728827,15149.57750326,205.01189166000404,50735.23686096 2025-09-24,15:47:09.000,267,11021797,-795,0,1758728828,15149.59097587999,205.09648122000362,50735.20192536001 2025-09-24,15:47:10.000,267,11021755,-795,0,1758728829,15149.665075289995,205.22336555999937,50735.19493824 2025-09-24,15:47:11.000,267,11021765,-795,0,1758728830,15149.725702079995,205.3150042499983,50735.11807992 2025-09-24,15:47:12.000,267,11021789,-795,0,1758728831,15149.83348303999,205.4277903300026,50735.12506704 2025-09-24,15:47:13.000,267,11021785,-795,0,1758728832,15149.954736619991,205.5617237999977,50735.04820872 2025-09-24,15:47:14.000,267,11021753,-795,0,1758728833,15150.062517580001,205.70270639999944,50735.006285999996 2025-09-24,15:47:15.000,267,11021792,-795,0,1758728834,15150.210716399997,205.8225416100031,50734.90846632 2025-09-24,15:47:16.000,267,11021829,-795,0,1758728835,15150.352178909998,205.97762247000355,50734.85256936 2025-09-24,15:47:17.000,267,11021768,-795,0,1758728836,15150.412805699998,206.09745767999993,50734.74077544 2025-09-24,15:47:18.000,267,11021764,-795,0,1758728837,15150.540795589994,206.2172928900036,50734.74776256001 2025-09-24,15:47:19.000,267,11021774,-795,0,1758728838,15150.621631309994,206.34417722999933,50734.6918656 2025-09-24,15:47:20.000,267,11021809,-795,0,1758728839,15150.614894999999,206.50630721999914,50734.66391712 2025-09-24,15:47:21.000,267,11021794,-795,0,1758728840,15150.66878547999,206.69663373000367,50734.64295576 2025-09-24,15:47:22.000,267,11021789,-795,0,1758728841,15150.662049169994,206.96450067000114,50734.61500728 2025-09-24,15:47:23.000,267,11021751,-795,0,1758728842,15150.655312859999,207.16187630999775,50734.46129064001 2025-09-24,15:47:24.000,267,11021754,-795,0,1758728843,15150.662049169994,207.3803993399997,50734.54513608 2025-09-24,15:47:25.000,267,11021783,-795,0,1758728844,15150.567740829989,207.6271188899991,50734.42635504 2025-09-24,15:47:26.000,267,11021772,-795,0,1758728845,15150.608158689989,207.90908409000258,50734.45430352 2025-09-24,15:47:27.000,267,11021792,-795,0,1758728846,15150.621631309994,208.16285277000134,50734.34250960001 2025-09-24,15:47:28.000,267,11021793,-795,0,1758728847,15150.71593965,208.4166214500001,50734.3774452 2025-09-24,15:47:29.000,267,11021788,-795,0,1758728848,15150.73614858,208.67039012999885,50734.42635504 2025-09-24,15:47:30.000,267,11021800,-795,0,1758728849,15150.81024798999,208.93120794000424,50734.46129064001 2025-09-24,15:47:31.000,267,11021797,-795,0,1758728850,15150.823720609995,209.11448532000213,50734.39840656 2025-09-24,15:47:32.000,267,11021775,-795,0,1758728851,15150.884347399995,209.29071357000066,50734.31456112001 2025-09-24,15:47:33.000,267,11021791,-795,0,1758728852,15150.93150156999,209.48808921000455,50734.32853536 2025-09-24,15:47:34.000,267,11021832,-795,0,1758728853,15150.985392049995,209.72071049999795,50734.3774452 2025-09-24,15:47:35.000,267,11021810,-795,0,1758728854,15151.113381939991,209.86874222999904,50734.42635504 2025-09-24,15:47:36.000,267,11021788,-795,0,1758728855,15151.147063489996,210.03087221999886,50734.38443232001 2025-09-24,15:47:37.000,267,11021802,-795,0,1758728856,15151.046018839996,210.10841264999908,50734.28661264 2025-09-24,15:47:38.000,267,11021785,-795,0,1758728857,15150.99886467,210.24939525000082,50734.2377028 2025-09-24,15:47:39.000,267,11021823,-795,0,1758728858,15150.97865574,210.3339848100004,50734.18879296 2025-09-24,15:47:40.000,267,11021810,-795,0,1758728859,15150.924765259995,210.45382002000406,50734.16084448 2025-09-24,15:47:41.000,267,11021780,-795,0,1758728860,15150.87761109,210.57365523000044,50734.14687024001 2025-09-24,15:47:42.000,267,11021763,-795,0,1758728861,15150.763093819995,210.6934904400041,50734.17481872001 2025-09-24,15:47:43.000,267,11021797,-795,0,1758728862,15150.722675959994,210.79922739000176,50734.11892176 2025-09-24,15:47:44.000,267,11021799,-795,0,1758728863,15150.675521789999,210.93316086000414,50734.104947520005 2025-09-24,15:47:45.000,267,11021804,-795,0,1758728864,15150.601422379994,211.06004519999988,50734.11193464 2025-09-24,15:47:46.000,267,11021809,-795,0,1758728865,15150.513850349998,211.13053650000074,50734.16084448 2025-09-24,15:47:47.000,267,11021795,-795,0,1758728866,15150.345442599988,211.17283128000417,50734.0630248 2025-09-24,15:47:48.000,267,11021791,-795,0,1758728867,15150.392596769998,211.29266649000056,50734.19578008001 2025-09-24,15:47:49.000,267,11021764,-795,0,1758728868,15150.331969979998,211.31381387999863,50734.21674144001 2025-09-24,15:47:50.000,267,11021731,-715,0,1758728869,15150.298288429993,211.36315779000142,50734.25866416 2025-09-24,15:47:51.000,267,11021788,-795,0,1758728870,15150.264606880002,211.41955083000357,50734.20975432 2025-09-24,15:47:52.000,267,11021746,-795,0,1758728871,15150.338706289993,211.447747350001,50734.30058688 2025-09-24,15:47:53.000,267,11021815,-795,0,1758728872,15150.412805699998,211.4688947399991,50734.32853536 2025-09-24,15:47:54.000,267,11021805,-795,0,1758728873,15150.446487249988,211.52528778000124,50734.25167704 2025-09-24,15:47:55.000,267,11021804,-795,0,1758728874,15150.493641419998,211.55348429999867,50734.35648384 2025-09-24,15:47:56.000,267,11021791,-795,0,1758728875,15150.62836761999,211.63807385999826,50734.335522479996 2025-09-24,15:47:57.000,267,11021769,-795,0,1758728876,15150.66878547999,211.6310247299989,50734.30058688 2025-09-24,15:47:58.000,267,11021813,-795,0,1758728877,15150.722675959994,211.70151602999977,50734.34949672 2025-09-24,15:47:59.000,267,11021822,-795,0,1758728878,15150.71593965,211.7931547199987,50734.36347096001 2025-09-24,15:48:00.000,267,11021790,-795,0,1758728879,15150.68899440999,211.85659689000022,50734.28661264 2025-09-24,15:48:01.000,267,11021807,-795,0,1758728880,15150.74962119999,211.96233383999788,50734.3774452 2025-09-24,15:48:02.000,267,11021784,-795,0,1758728881,15150.722675959994,212.08216905000154,50734.34949672 2025-09-24,15:48:03.000,267,11021788,-795,0,1758728882,15150.66878547999,212.22315165000327,50734.307574 2025-09-24,15:48:04.000,267,11021790,-795,0,1758728883,15150.581213449994,212.34298685999966,50734.35648384 2025-09-24,15:48:05.000,267,11021792,-795,0,1758728884,15150.486905109989,212.4487238100046,50734.321548240005 2025-09-24,15:48:06.000,267,11021815,-795,0,1758728885,15150.406069389988,212.61790293000377,50734.321548240005 2025-09-24,15:48:07.000,267,11021758,-795,0,1758728886,15150.291552119998,212.7447872699995,50734.223728560006 2025-09-24,15:48:08.000,267,11021785,-795,0,1758728887,15150.291552119998,212.87167161000252,50734.42635504 2025-09-24,15:48:09.000,267,11021804,-795,0,1758728888,15150.230925329997,212.99855594999826,50734.41238080001 2025-09-24,15:48:10.000,267,11021762,-795,0,1758728889,15150.183771160002,213.06904724999913,50734.42635504 2025-09-24,15:48:11.000,267,11021774,-795,0,1758728890,15150.116408059992,213.11134203000256,50734.41936792 2025-09-24,15:48:12.000,267,11021805,-795,0,1758728891,15150.055781269992,213.18183333000343,50734.391419440006 2025-09-24,15:48:13.000,267,11021795,-795,0,1758728892,15150.008627099996,213.21002985000086,50734.45430352 2025-09-24,15:48:14.000,267,11021743,-795,0,1758728893,15149.961472930001,213.2029807200015,50734.57308456 2025-09-24,15:48:15.000,267,11021857,-795,0,1758728894,15149.873900899991,213.17478420000407,50734.54513608 2025-09-24,15:48:16.000,267,11021786,-795,0,1758728895,15149.81327410999,213.17478420000407,50734.559110320006 2025-09-24,15:48:17.000,267,11021762,-795,0,1758728896,15149.73243838999,213.13248942000064,50734.559110320006 2025-09-24,15:48:18.000,267,11021757,-795,0,1758728897,15149.65833898,213.1042929000032,50734.60103304001 2025-09-24,15:48:19.000,267,11021816,-795,0,1758728898,15149.67181159999,213.09724377000384,50734.71981408001 2025-09-24,15:48:20.000,267,11021803,-795,0,1758728899,15149.69202052999,213.08314550999785,50734.74776256001 2025-09-24,15:48:21.000,267,11021791,-795,0,1758728900,15149.63813005,213.03380160000233,50734.824620880005 2025-09-24,15:48:22.000,267,11021774,-795,0,1758728901,15149.59771219,212.9915068199989,50734.86654360001 2025-09-24,15:48:23.000,267,11021774,-795,0,1758728902,15149.57750326,212.92101551999804,50734.873530720004 2025-09-24,15:48:24.000,267,11021795,-795,0,1758728903,15149.61792112,212.87167161000252,50735.006285999996 2025-09-24,15:48:25.000,267,11021772,-795,0,1758728904,15149.624657429995,212.808229440001,50734.92942768 2025-09-24,15:48:26.000,267,11021814,-795,0,1758728905,15149.624657429995,212.73773814000015,50734.943401920005 2025-09-24,15:48:27.000,267,11021791,-795,0,1758728906,15149.665075289995,212.66019770999992,50734.92942768 2025-09-24,15:48:28.000,267,11021780,-795,0,1758728907,15149.69875684,212.5826572799997,50735.02724736 2025-09-24,15:48:29.000,267,11021802,-795,0,1758728908,15149.79980149,212.53331337000418,50735.006285999996 2025-09-24,15:48:30.000,267,11021779,-795,0,1758728909,15149.92105507,212.4487238100046,50735.03423448001 2025-09-24,15:48:31.000,267,11021806,-795,0,1758728910,15149.974945549991,212.37823251000373,50735.05519584001 2025-09-24,15:48:32.000,267,11021815,-795,0,1758728911,15150.008627099996,212.27954468999815,50735.09013144 2025-09-24,15:48:33.000,267,11021800,-795,0,1758728912,15150.049044959997,212.1385620900037,50735.06917008 2025-09-24,15:48:34.000,267,11021796,-795,0,1758728913,15150.096199129992,212.08216905000154,50735.08314432001 2025-09-24,15:48:35.000,267,11021822,-795,0,1758728914,15150.075990199992,211.96233383999788,50735.15301552001 2025-09-24,15:48:36.000,267,11021834,-795,0,1758728915,15150.042308650001,211.84954776000086,50735.15301552001 2025-09-24,15:48:37.000,267,11021778,-795,0,1758728916,15150.015363409992,211.7438108100032,50735.13904128 2025-09-24,15:48:38.000,267,11021757,-795,0,1758728917,15150.008627099996,211.61692647000018,50735.20192536001 2025-09-24,15:48:39.000,267,11021807,-795,0,1758728918,15149.954736619991,211.58168082000338,50735.2158996 2025-09-24,15:48:40.000,267,11021776,-795,0,1758728919,15149.934527689991,211.50414039000316,50735.229873840006 2025-09-24,15:48:41.000,267,11021801,-795,0,1758728920,15149.934527689991,211.39135430999886,50735.41852608001 2025-09-24,15:48:42.000,267,11021771,-795,0,1758728921,15149.934527689991,211.26446997000312,50735.41153896 2025-09-24,15:48:43.000,267,11021811,-795,0,1758728922,15149.92105507,211.16578215000482,50735.41153896 2025-09-24,15:48:44.000,267,11021827,-795,0,1758728923,15149.968209239996,211.09529085000395,50735.46743592001 2025-09-24,15:48:45.000,267,11021828,-795,0,1758728924,15149.948000309996,211.06709432999924,50735.43250032 2025-09-24,15:48:46.000,267,11021771,-795,0,1758728925,15150.028836029996,210.91201346999878,50735.51634576001 2025-09-24,15:48:47.000,267,11021736,-795,0,1758728926,15150.022099720001,210.78512913000304,50735.50237152 2025-09-24,15:48:48.000,267,11021768,-795,0,1758728927,15150.082726510002,210.66529391999939,50735.53032 2025-09-24,15:48:49.000,267,11021831,-795,0,1758728928,15150.123144370002,210.57365523000044,50735.58621696001 2025-09-24,15:48:50.000,267,11021755,-795,0,1758728929,15150.156825919992,210.39037785000255,50735.544294240004 2025-09-24,15:48:51.000,267,11021765,-795,0,1758728930,15150.197243779992,210.32693568000104,50735.62813968 2025-09-24,15:48:52.000,267,11021824,-795,0,1758728931,15150.224189020002,210.22824786000274,50735.62115256 2025-09-24,15:48:53.000,267,11021817,-795,0,1758728932,15150.291552119998,210.087265260001,50735.64211392 2025-09-24,15:48:54.000,267,11021796,-795,0,1758728933,15150.325233670002,210.00972483000078,50735.65608816001 2025-09-24,15:48:55.000,267,11021790,-795,0,1758728934,15150.379124149993,209.85464397000032,50735.59320408 2025-09-24,15:48:56.000,267,11021774,-795,0,1758728935,15150.426278319988,209.75595615000202,50735.55826848001 2025-09-24,15:48:57.000,267,11021780,-795,0,1758728936,15150.419542009993,209.65021920000436,50735.52333288 2025-09-24,15:48:58.000,267,11021810,-795,0,1758728937,15150.473432489998,209.50218747000326,50735.59320408 2025-09-24,15:48:59.000,267,11021760,-795,0,1758728938,15150.459959869993,209.3471066100028,50735.614165440005 2025-09-24,15:49:00.000,267,11021770,-795,0,1758728939,15150.554268209999,209.16382922999765,50735.565255600006 2025-09-24,15:49:01.000,267,11021827,-795,0,1758728940,15150.554268209999,209.00874837000447,50735.64211392 2025-09-24,15:49:02.000,267,11021798,-795,0,1758728941,15150.561004519994,208.8889131600008,50735.63512680001 2025-09-24,15:49:03.000,267,11021731,-795,0,1758728942,15150.587949759989,208.70563578000292,50735.63512680001 2025-09-24,15:49:04.000,267,11021811,-795,0,1758728943,15150.554268209999,208.52235839999776,50735.53730712001 2025-09-24,15:49:05.000,267,11021780,-795,0,1758728944,15150.513850349998,208.3320318900005,50735.50237152 2025-09-24,15:49:06.000,267,11021777,-795,0,1758728945,15150.581213449994,208.21219668000413,50735.48141016 2025-09-24,15:49:07.000,267,11021763,-795,0,1758728946,15150.540795589994,208.1205579899979,50735.29275792 2025-09-24,15:49:08.000,267,11021819,-795,0,1758728947,15150.567740829989,208.00777191000088,50735.55826848001 2025-09-24,15:49:09.000,267,11021762,-795,0,1758728948,15150.62836761999,207.90908409000258,50735.39057760001 2025-09-24,15:49:10.000,267,11021792,-795,0,1758728949,15150.682258099994,207.8879367000045,50735.46743592001 2025-09-24,15:49:11.000,267,11021835,-795,0,1758728950,15150.682258099994,207.824494530003,50735.327693520005 2025-09-24,15:49:12.000,267,11021804,-795,0,1758728951,15150.74962119999,207.79629800999828,50735.341667759996 2025-09-24,15:49:13.000,267,11021768,-795,0,1758728952,15150.81024798999,207.83154366000235,50735.30673216 2025-09-24,15:49:14.000,267,11021836,-795,0,1758728953,15150.8169843,207.74695410000277,50735.30673216 2025-09-24,15:49:15.000,267,11021782,-795,0,1758728954,15150.95171049999,207.7399049700034,50735.23686096 2025-09-24,15:49:16.000,267,11021823,-795,0,1758728955,15151.046018839996,207.71875757999806,50735.23686096 2025-09-24,15:49:17.000,267,11021797,-795,0,1758728956,15151.207690279996,207.6271188899991,50735.11807992 2025-09-24,15:49:18.000,267,11021802,-795,0,1758728957,15151.362625410002,207.6130206300004,50735.22288672001 2025-09-24,15:49:19.000,267,11021836,-795,0,1758728958,15151.605132569988,207.52138194000145,50735.24384808 2025-09-24,15:49:20.000,267,11021785,-795,0,1758728959,15151.793749249999,207.4297432500025,50735.15301552001 2025-09-24,15:49:21.000,267,11021793,-795,0,1758728960,15151.99583855,207.29580978000013,50735.15301552001 2025-09-24,15:49:22.000,267,11021833,-795,0,1758728961,15152.19119153999,207.09843414000352,50735.09711856 2025-09-24,15:49:23.000,267,11021799,-795,0,1758728962,15152.359599290001,206.86581285000284,50735.08314432001 2025-09-24,15:49:24.000,267,11021820,-795,0,1758728963,15152.608842759997,206.69663373000367,50735.0761572 2025-09-24,15:49:25.000,267,11021791,-795,0,1758728964,15152.770514199998,206.464012440003,50735.09013144 2025-09-24,15:49:26.000,267,11021815,-795,0,1758728965,15152.925449329989,206.20319463000487,50735.16698976 2025-09-24,15:49:27.000,267,11021829,-795,0,1758728966,15152.992812429999,205.9705733400042,50735.02026024 2025-09-24,15:49:28.000,267,11021805,-795,0,1758728967,15153.14774755999,205.7097555299988,50735.01327312001 2025-09-24,15:49:29.000,267,11021820,-795,0,1758728968,15153.26900113999,205.5264781500009,50735.006285999996 2025-09-24,15:49:30.000,267,11021778,-795,0,1758728969,15153.35657317,205.32205337999767,50734.99929888 2025-09-24,15:49:31.000,267,11021802,-795,0,1758728970,15153.45761782,205.12467774000106,50734.99929888 2025-09-24,15:49:32.000,267,11021823,-795,0,1758728971,15153.551926159991,204.97664600999997,50735.02724736 2025-09-24,15:49:33.000,267,11021792,-795,0,1758728972,15153.572135089991,204.80041776000144,50734.992311760005 2025-09-24,15:49:34.000,267,11021765,-795,0,1758728973,15153.700124980001,204.68763168000442,50734.97833752 2025-09-24,15:49:35.000,267,11021788,-795,0,1758728974,15153.754015459992,204.58189472999948,50734.97833752 2025-09-24,15:49:36.000,267,11021796,-795,0,1758728975,15153.801169630002,204.51845255999797,50734.92942768 2025-09-24,15:49:37.000,267,11021809,-795,0,1758728976,15153.848323799997,204.33517518000008,50734.90846632 2025-09-24,15:49:38.000,267,11021797,-795,0,1758728977,15153.895477969992,204.28583127000456,50734.85955648 2025-09-24,15:49:39.000,267,11021805,-795,0,1758728978,15153.942632140002,204.18009431999963,50734.824620880005 2025-09-24,15:49:40.000,267,11021788,-795,0,1758728979,15154.043676789988,204.12370128000475,50734.85955648 2025-09-24,15:49:41.000,267,11021789,-795,0,1758728980,15154.124512509989,204.04616085000453,50734.775711040005 2025-09-24,15:49:42.000,267,11021791,-795,0,1758728981,15154.178402989994,204.01091520000045,50734.824620880005 2025-09-24,15:49:43.000,267,11021796,-795,0,1758728982,15154.239029779994,203.9404238999996,50734.74077544 2025-09-24,15:49:44.000,267,11021763,-795,0,1758728983,15154.34681073999,203.89812912000343,50734.69885272001 2025-09-24,15:49:45.000,267,11021785,-795,0,1758728984,15154.461328009995,203.8840308600047,50734.559110320006 2025-09-24,15:49:46.000,267,11021763,-795,0,1758728985,15154.542163729995,203.81353956000385,50734.56609744 2025-09-24,15:49:47.000,267,11021828,-795,0,1758728986,15154.58931789999,203.7219008700049,50734.51020048001 2025-09-24,15:49:48.000,267,11021848,-795,0,1758728987,15154.67015361999,203.6091147900006,50734.52417472 2025-09-24,15:49:49.000,267,11021751,-795,0,1758728988,15154.703835169996,203.51747610000166,50734.503213359996 2025-09-24,15:49:50.000,267,11021848,-795,0,1758728989,15154.703835169996,203.397640889998,50734.49622624 2025-09-24,15:49:51.000,267,11021810,-795,0,1758728990,15154.724044099996,203.31305132999842,50734.391419440006 2025-09-24,15:49:52.000,267,11021835,-795,0,1758728991,15154.798143510001,203.22141263999947,50734.36347096001 2025-09-24,15:49:53.000,267,11021804,-795,0,1758728992,15154.872242919992,203.14387220999924,50734.41936792 2025-09-24,15:49:54.000,267,11021801,-795,0,1758728993,15154.899188160001,203.04518439000094,50734.391419440006 2025-09-24,15:49:55.000,267,11021824,-795,0,1758728994,15154.946342329997,202.92534918000456,50734.370458080004 2025-09-24,15:49:56.000,267,11021822,-795,0,1758728995,15154.932869709992,202.7702683200041,50734.36347096001 2025-09-24,15:49:57.000,267,11021766,-795,0,1758728996,15154.986760189997,202.66453136999917,50734.25866416 2025-09-24,15:49:58.000,267,11021769,-795,0,1758728997,15155.121486390002,202.57289268000022,50734.39840656 2025-09-24,15:49:59.000,267,11021808,-795,0,1758728998,15155.222531039988,202.44600834000448,50734.391419440006 2025-09-24,15:50:00.000,267,11021800,-795,0,1758728999,15155.316839379993,202.29092748000403,50734.370458080004 2025-09-24,15:50:01.000,267,11021772,-795,0,1758729000,15155.444829269989,202.14289575000294,50734.370458080004 2025-09-24,15:50:02.000,267,11021780,-795,0,1758729001,15155.532401299999,201.97371663000376,50734.4473164 2025-09-24,15:50:03.000,267,11021790,-795,0,1758729002,15155.64691856999,201.8186357700033,50734.370458080004 2025-09-24,15:50:04.000,267,11021816,-795,0,1758729003,15155.82879893999,201.69880055999965,50734.3774452 2025-09-24,15:50:05.000,267,11021763,-795,0,1758729004,15155.943316209996,201.593063610002,50734.42635504 2025-09-24,15:50:06.000,267,11021777,-795,0,1758729005,15156.024151929996,201.4450318800009,50734.370458080004 2025-09-24,15:50:07.000,267,11021805,-795,0,1758729006,15156.010679309991,201.26880363000237,50734.19578008001 2025-09-24,15:50:08.000,267,11021774,-795,0,1758729007,15156.219504920002,201.261754500003,50734.32853536 2025-09-24,15:50:09.000,267,11021760,-795,0,1758729008,15156.354231119993,201.1983123300015,50734.29359976001 2025-09-24,15:50:10.000,267,11021795,-795,0,1758729009,15156.468748389998,201.12077190000127,50734.35648384 2025-09-24,15:50:11.000,267,11021782,-795,0,1758729010,15156.495693629993,201.0996245100032,50734.26565128001 2025-09-24,15:50:12.000,267,11021801,-795,0,1758729011,15156.610210899998,201.04323147000105,50734.21674144001 2025-09-24,15:50:13.000,267,11021792,-795,0,1758729012,15156.711255549999,201.07847711999784,50734.29359976001 2025-09-24,15:50:14.000,267,11021827,-795,0,1758729013,15156.8123002,201.09257538000384,50734.24468992001 2025-09-24,15:50:15.000,267,11021792,-795,0,1758729014,15156.88639960999,201.0361823400017,50734.25167704 2025-09-24,15:50:16.000,267,11021813,-795,0,1758729015,15157.021125809995,201.09257538000384,50734.25167704 2025-09-24,15:50:17.000,267,11021771,-795,0,1758729016,15157.06827997999,201.07847711999784,50734.167831599996 2025-09-24,15:50:18.000,267,11021773,-795,0,1758729017,15157.209742489991,201.1137227700019,50734.21674144001 2025-09-24,15:50:19.000,267,11021775,-795,0,1758729018,15157.304050829996,201.13487016,50734.23071568 2025-09-24,15:50:20.000,267,11021781,-795,0,1758729019,15157.438777030002,201.17011581000406,50734.202767200004 2025-09-24,15:50:21.000,267,11021781,-795,0,1758729020,15157.546557989997,201.19126320000214,50734.20975432 2025-09-24,15:50:22.000,267,11021763,-795,0,1758729021,15157.607184779998,201.24060710999765,50734.223728560006 2025-09-24,15:50:23.000,267,11021806,-795,0,1758729022,15157.681284189988,201.21241059000022,50734.25866416 2025-09-24,15:50:24.000,267,11021754,-795,0,1758729023,15157.809274079998,201.20536146000086,50734.35648384 2025-09-24,15:50:25.000,267,11021766,-795,0,1758729024,15157.937263969994,201.261754500003,50734.38443232001 2025-09-24,15:50:26.000,267,11021808,-795,0,1758729025,15158.038308619994,201.261754500003,50734.46827776 2025-09-24,15:50:27.000,267,11021843,-795,0,1758729026,15158.01136338,201.15601754999807,50734.47526488 2025-09-24,15:50:28.000,267,11021804,-795,0,1758729027,15158.08546278999,201.1489684199987,50734.5870588 2025-09-24,15:50:29.000,267,11021781,-795,0,1758729028,15158.078726479995,201.08552625000448,50734.61500728 2025-09-24,15:50:30.000,267,11021773,-795,0,1758729029,15158.119144339995,201.00798582000425,50734.67789136001 2025-09-24,15:50:31.000,267,11021768,-795,0,1758729030,15158.14608957999,200.95864191000146,50734.73378832 2025-09-24,15:50:32.000,267,11021811,-795,0,1758729031,15158.18650743999,200.85995409000316,50734.63596864 2025-09-24,15:50:33.000,267,11021805,-795,0,1758729032,15158.260606849995,200.82470843999909,50734.824620880005 2025-09-24,15:50:34.000,267,11021747,-795,0,1758729033,15158.321233639996,200.803561050001,50734.92942768 2025-09-24,15:50:35.000,267,11021786,-795,0,1758729034,15158.41554198,200.76126627000485,50735.02026024 2025-09-24,15:50:36.000,267,11021801,-795,0,1758729035,15158.482905079996,200.76126627000485,50735.02026024 2025-09-24,15:50:37.000,267,11021827,-795,0,1758729036,15158.503114009996,200.71192236000206,50735.01327312001 2025-09-24,15:50:38.000,267,11021775,-795,0,1758729037,15158.678258070002,200.7401188799995,50735.1460284 2025-09-24,15:50:39.000,267,11021794,-795,0,1758729038,15158.772566409993,200.71897149000142,50735.18096400001 2025-09-24,15:50:40.000,267,11021751,-795,0,1758729039,15158.839929510003,200.676676709998,50735.23686096 2025-09-24,15:50:41.000,267,11021770,-795,0,1758729040,15158.819720580002,200.63438193000184,50735.25083520001 2025-09-24,15:50:42.000,267,11021807,-795,0,1758729041,15158.893819989993,200.59913627999777,50735.18795112 2025-09-24,15:50:43.000,267,11021811,-795,0,1758729042,15158.981392019989,200.62733280000248,50735.29974504001 2025-09-24,15:50:44.000,267,11021811,-795,0,1758729043,15159.021809879989,200.58503801999905,50735.327693520005 2025-09-24,15:50:45.000,267,11021795,-795,0,1758729044,15159.008337259998,200.4581536800033,50735.397564720006 2025-09-24,15:50:46.000,267,11021759,-795,0,1758729045,15159.008337259998,200.37356412000372,50735.4255132 2025-09-24,15:50:47.000,267,11021737,-795,0,1758729046,15158.961183089988,200.26077803999942,50735.376603360004 2025-09-24,15:50:48.000,267,11021792,-795,0,1758729047,15158.927501539998,200.14094283000304,50735.50237152 2025-09-24,15:50:49.000,267,11021812,-795,0,1758729048,15158.934237849993,200.06340240000281,50735.57224272 2025-09-24,15:50:50.000,267,11021736,-795,0,1758729049,15158.934237849993,199.9999602300013,50735.565255600006 2025-09-24,15:50:51.000,267,11021780,-795,0,1758729050,15158.961183089988,199.901272410003,50735.58621696001 2025-09-24,15:50:52.000,267,11021779,-795,0,1758729051,15158.988128329998,199.8025845900047,50735.58621696001 2025-09-24,15:50:53.000,267,11021748,-795,0,1758729052,15159.001600949989,199.71799502999784,50735.53032 2025-09-24,15:50:54.000,267,11021760,-795,0,1758729053,15159.109381909999,199.6404546000049,50735.59320408 2025-09-24,15:50:55.000,267,11021747,-795,0,1758729054,15159.170008699999,199.54881590999867,50735.62813968 2025-09-24,15:50:56.000,267,11021745,-795,0,1758729055,15159.27105335,199.4783246099978,50735.7399336 2025-09-24,15:50:57.000,267,11021740,-795,0,1758729056,15159.318207519995,199.36553853000078,50735.65608816001 2025-09-24,15:50:58.000,267,11021762,-795,0,1758729057,15159.439461099995,199.2598015800031,50735.732946480006 2025-09-24,15:50:59.000,267,11021739,-755,0,1758729058,15159.50682419999,199.14701549999882,50735.677049519996 2025-09-24,15:51:00.000,267,11021776,-795,0,1758729059,15159.601132539996,199.02013116000307,50735.79583056 2025-09-24,15:51:01.000,267,11021745,-795,0,1758729060,15159.681968259996,198.90029594999942,50735.83775328 2025-09-24,15:51:02.000,267,11021797,-795,0,1758729061,15159.729122429992,198.69587118000345,50735.80281768001 2025-09-24,15:51:03.000,267,11021717,-795,0,1758729062,15159.796485530002,198.5760359699998,50735.844740399996 2025-09-24,15:51:04.000,267,11021798,-795,0,1758729063,15159.823430769997,198.48439728000085,50735.90762448 2025-09-24,15:51:05.000,267,11021755,-795,0,1758729064,15159.836903390002,198.36456207000447,50735.949547200005 2025-09-24,15:51:06.000,267,11021746,-795,0,1758729065,15159.843639699997,198.27292337999825,50735.96352144 2025-09-24,15:51:07.000,267,11021743,-795,0,1758729066,15159.803221839997,198.20243208000466,50735.96352144 2025-09-24,15:51:08.000,267,11021814,-795,0,1758729067,15159.843639699997,198.20243208000466,50735.9844828 2025-09-24,15:51:09.000,267,11021749,-795,0,1758729068,15159.803221839997,198.2447268600008,50735.99146992001 2025-09-24,15:51:10.000,267,11021748,-795,0,1758729069,15159.803221839997,198.27997251000488,50735.96352144 2025-09-24,15:51:11.000,267,11021724,-795,0,1758729070,15159.789749219992,198.39980772000126,50735.89365024001 2025-09-24,15:51:12.000,267,11021809,-795,0,1758729071,15159.769540289992,198.47029902000213,50735.9146116 2025-09-24,15:51:13.000,267,11021721,-795,0,1758729072,15159.749331359992,198.59718335999787,50735.95653432 2025-09-24,15:51:14.000,267,11021761,-795,0,1758729073,15159.688704569991,198.7240677000009,50735.97050856001 2025-09-24,15:51:15.000,267,11021802,-795,0,1758729074,15159.648286709991,198.81570638999983,50735.97050856001 2025-09-24,15:51:16.000,267,11021774,-795,0,1758729075,15159.59439623,198.90734507999878,50735.95653432 2025-09-24,15:51:17.000,267,11021801,-795,0,1758729076,15159.56745098999,198.8861976900007,50735.82377904001 2025-09-24,15:51:18.000,267,11021760,-795,0,1758729077,15159.520296819996,198.89324682000006,50735.95653432 2025-09-24,15:51:19.000,267,11021786,-795,0,1758729078,15159.46640633999,198.8861976900007,50735.97050856001 2025-09-24,15:51:20.000,267,11021757,-795,0,1758729079,15159.439461099995,198.86505030000262,50736.08230248 2025-09-24,15:51:21.000,267,11021791,-795,0,1758729080,15159.45293372,198.70996944000217,50736.09627672 2025-09-24,15:51:22.000,267,11021778,-795,0,1758729081,15159.399043239995,198.6042324900045,50736.13819944001 2025-09-24,15:51:23.000,267,11021797,-795,0,1758729082,15159.39230693,198.4773481500015,50736.13121232 2025-09-24,15:51:24.000,267,11021773,-795,0,1758729083,15159.42598847999,198.35046380999847,50736.20807064001 2025-09-24,15:51:25.000,267,11021778,-795,0,1758729084,15159.459670029995,198.1319407800038,50736.2989032 2025-09-24,15:51:26.000,267,11021758,-795,0,1758729085,15159.47314265,198.0191546999995,50736.31287744 2025-09-24,15:51:27.000,267,11021759,-795,0,1758729086,15159.48661526999,197.84997558000032,50736.22903200001 2025-09-24,15:51:28.000,267,11021730,-795,0,1758729087,15159.621341469996,197.77948427999945,50736.31986456 2025-09-24,15:51:29.000,267,11021766,-795,0,1758729088,15159.675231950001,197.64555081000435,50736.32685168001 2025-09-24,15:51:30.000,267,11021766,-795,0,1758729089,15159.729122429992,197.61735428999964,50736.43165848 2025-09-24,15:51:31.000,267,11021775,-795,0,1758729090,15159.816694460002,197.51161734000198,50736.382748640004 2025-09-24,15:51:32.000,267,11021743,-795,0,1758729091,15159.924475419997,197.45522429999983,50736.41069712 2025-09-24,15:51:33.000,267,11021776,-795,0,1758729092,15159.978365900002,197.35653648000152,50736.4386456 2025-09-24,15:51:34.000,267,11021753,-795,0,1758729093,15160.012047449993,197.28604518000066,50736.3687744 2025-09-24,15:51:35.000,267,11021799,-795,0,1758729094,15160.005311139998,197.23670126999787,50736.347813039996 2025-09-24,15:51:36.000,267,11021726,-795,0,1758729095,15160.038992690002,197.14506257999892,50736.24300624 2025-09-24,15:51:37.000,267,11021757,-795,0,1758729096,15159.964893279997,197.03932563000126,50736.180122159996 2025-09-24,15:51:38.000,267,11021790,-795,0,1758729097,15160.059201619988,196.9335886800036,50736.38973576 2025-09-24,15:51:39.000,267,11021762,-795,0,1758729098,15160.032256379993,196.79260608000186,50736.36178728 2025-09-24,15:51:40.000,267,11021736,-795,0,1758729099,15159.971629589993,196.6234269600027,50736.4386456 2025-09-24,15:51:41.000,267,11021750,-795,0,1758729100,15159.911002799992,196.44719871000416,50736.43165848 2025-09-24,15:51:42.000,267,11021749,-795,0,1758729101,15159.809958149992,196.2921178500037,50736.46659408 2025-09-24,15:51:43.000,267,11021810,-795,0,1758729102,15159.756067670001,196.1299878600039,50736.452619840005 2025-09-24,15:51:44.000,267,11021750,-795,0,1758729103,15159.742595049996,195.98900526000216,50736.550439520004 2025-09-24,15:51:45.000,267,11021735,-795,0,1758729104,15159.668495639991,195.85507178999978,50736.571400880006 2025-09-24,15:51:46.000,267,11021775,-795,0,1758729105,15159.61460516,195.77753135999956,50736.550439520004 2025-09-24,15:51:47.000,267,11021795,-795,0,1758729106,15159.49335158,195.76343310000084,50736.39672288001 2025-09-24,15:51:48.000,267,11021796,-795,0,1758729107,15159.50682419999,195.76343310000084,50736.38973576 2025-09-24,15:51:49.000,267,11021769,-795,0,1758729108,15159.53376944,195.8691700499985,50736.3687744 2025-09-24,15:51:50.000,267,11021787,-795,0,1758729109,15159.621341469996,196.02425090999895,50736.2639676 2025-09-24,15:51:51.000,267,11021803,-795,0,1758729110,15159.681968259996,196.20047916000476,50736.284928960005 2025-09-24,15:51:52.000,267,11021776,-795,0,1758729111,15159.809958149992,196.39785480000137,50736.2639676 2025-09-24,15:51:53.000,267,11021765,-795,0,1758729112,15159.884057559997,196.56703392000054,50736.14518656 2025-09-24,15:51:54.000,267,11021743,-795,0,1758729113,15159.917739110002,196.76440956000442,50736.14518656 2025-09-24,15:51:55.000,267,11021787,-795,0,1758729114,15159.958156970002,196.86309738000273,50736.02640552 2025-09-24,15:51:56.000,267,11021778,-795,0,1758729115,15160.018783760002,196.95473607000167,50735.90762448 2025-09-24,15:51:57.000,267,11021790,-795,0,1758729116,15160.045728999998,197.01112911000382,50735.879676000004 2025-09-24,15:51:58.000,267,11021769,-795,0,1758729117,15160.133301029993,197.02522737000254,50735.94256008001 2025-09-24,15:51:59.000,267,11021783,-795,0,1758729118,15160.086146859998,196.95473607000167,50735.96352144 2025-09-24,15:52:00.000,267,11021794,-795,0,1758729119,15160.099619479988,196.8842447700008,50735.93557296 2025-09-24,15:52:01.000,267,11021772,-795,0,1758729120,15160.106355789998,196.79260608000186,50735.9844828 2025-09-24,15:52:02.000,267,11021737,-795,0,1758729121,15160.032256379993,196.65162348000013,50736.00544416 2025-09-24,15:52:03.000,267,11021763,-795,0,1758729122,15159.978365900002,196.46834610000224,50736.1242252 2025-09-24,15:52:04.000,267,11021811,-795,0,1758729123,15159.890793869992,196.263921329999,50736.15916080001 2025-09-24,15:52:05.000,267,11021784,-795,0,1758729124,15159.951420659992,196.15113525000197,50736.166147920005 2025-09-24,15:52:06.000,267,11021783,-795,0,1758729125,15159.890793869992,195.9185139600013,50736.32685168001 2025-09-24,15:52:07.000,267,11021767,-795,0,1758729126,15159.789749219992,195.62949962999846,50736.3687744 2025-09-24,15:52:08.000,267,11021758,-795,0,1758729127,15159.742595049996,195.39687833999778,50736.41768424 2025-09-24,15:52:09.000,267,11021786,-795,0,1758729128,15159.749331359992,195.1783553100031,50736.45960696 2025-09-24,15:52:10.000,267,11021774,-795,0,1758729129,15159.695440880001,194.95278315000178,50736.49454256001 2025-09-24,15:52:11.000,267,11021788,-795,0,1758729130,15159.681968259996,194.74130924999918,50736.501529680005 2025-09-24,15:52:12.000,267,11021769,-795,0,1758729131,15159.749331359992,194.56508100000065,50736.63428496 2025-09-24,15:52:13.000,267,11021786,-795,0,1758729132,15159.830167079992,194.39590188000147,50736.550439520004 2025-09-24,15:52:14.000,267,11021766,-795,0,1758729133,15159.897530180002,194.34655796999868,50736.52947816 2025-09-24,15:52:15.000,267,11021770,-795,0,1758729134,15160.032256379993,194.2619684099991,50736.53646528 2025-09-24,15:52:16.000,267,11021791,-795,0,1758729135,15160.133301029993,194.28311580000445,50736.53646528 2025-09-24,15:52:17.000,267,11021800,-795,0,1758729136,15160.247818299998,194.36770536000404,50736.52249104001 2025-09-24,15:52:18.000,267,11021769,-795,0,1758729137,15160.42296235999,194.46639318000234,50736.4386456 2025-09-24,15:52:19.000,267,11021792,-795,0,1758729138,15160.57116118,194.59327751999808,50736.48056832 2025-09-24,15:52:20.000,267,11021753,-795,0,1758729139,15160.618315349995,194.70606360000238,50736.43165848 2025-09-24,15:52:21.000,267,11021802,-795,0,1758729140,15160.67220583,194.8681935900022,50736.34082592 2025-09-24,15:52:22.000,267,11021761,-795,0,1758729141,15160.67220583,195.05147097000008,50736.236019120006 2025-09-24,15:52:23.000,267,11021753,-795,0,1758729142,15160.68567844999,195.22065008999925,50736.20807064001 2025-09-24,15:52:24.000,267,11021773,-795,0,1758729143,15160.6519969,195.3757309499997,50736.14518656 2025-09-24,15:52:25.000,267,11021780,-795,0,1758729144,15160.61157904,195.50261529000272,50736.15916080001 2025-09-24,15:52:26.000,267,11021806,-795,0,1758729145,15160.577897489995,195.65064702000382,50736.24300624 2025-09-24,15:52:27.000,267,11021801,-795,0,1758729146,15160.40275342999,195.72818745000404,50736.1242252 2025-09-24,15:52:28.000,267,11021796,-795,0,1758729147,15160.328654019999,195.80572788000427,50736.1940964 2025-09-24,15:52:29.000,267,11021781,-795,0,1758729148,15160.234345679994,195.8832683100045,50736.215057760004 2025-09-24,15:52:30.000,267,11021783,-675,0,1758729149,15160.160246269988,195.9537596099981,50736.24999336 2025-09-24,15:52:31.000,267,11021798,-795,0,1758729150,15160.079410549988,196.02425090999895,50736.27794184001 2025-09-24,15:52:32.000,267,11021815,-795,0,1758729151,15159.978365900002,196.08769308000046,50736.32685168001 2025-09-24,15:52:33.000,267,11021777,-795,0,1758729152,15159.958156970002,196.20047916000476,50736.38973576 2025-09-24,15:52:34.000,267,11021791,-795,0,1758729153,15159.937948040002,196.34146175999922,50736.38973576 2025-09-24,15:52:35.000,267,11021791,-795,0,1758729154,15159.944684349997,196.45424784000352,50736.41069712 2025-09-24,15:52:36.000,267,11021797,-795,0,1758729155,15159.924475419997,196.60932870000397,50736.46659408 2025-09-24,15:52:37.000,267,11021794,-795,0,1758729156,15159.857112320002,196.71506565000163,50736.501529680005 2025-09-24,15:52:38.000,267,11021781,-795,0,1758729157,15159.783012909997,196.83490085999802,50736.501529680005 2025-09-24,15:52:39.000,267,11021795,-795,0,1758729158,15159.668495639991,196.90539215999888,50736.54345240001 2025-09-24,15:52:40.000,267,11021776,-795,0,1758729159,15159.53376944,197.00407998000446,50736.578388 2025-09-24,15:52:41.000,267,11021776,-795,0,1758729160,15159.42598847999,197.02522737000254,50736.578388 2025-09-24,15:52:42.000,267,11021806,-795,0,1758729161,15159.27105335,197.0322765000019,50736.56441376001 2025-09-24,15:52:43.000,267,11021800,-795,0,1758729162,15159.14306345999,197.0675221499987,50736.56441376001 2025-09-24,15:52:44.000,267,11021779,-795,0,1758729163,15159.035282499994,197.07457127999805,50736.61332360001 2025-09-24,15:52:45.000,267,11021775,-795,0,1758729164,15158.860138439988,197.05342388999998,50736.64127208001 2025-09-24,15:52:46.000,267,11021770,-795,0,1758729165,15158.752357479992,197.01817824000318,50736.67620768 2025-09-24,15:52:47.000,267,11021792,-795,0,1758729166,15158.678258070002,196.96178520000103,50736.69018192001 2025-09-24,15:52:48.000,267,11021766,-795,0,1758729167,15158.604158659997,196.95473607000167,50736.79498872 2025-09-24,15:52:49.000,267,11021773,-795,0,1758729168,15158.563740799997,196.89129390000016,50736.8229372 2025-09-24,15:52:50.000,267,11021823,-795,0,1758729169,15158.577213420001,196.86309738000273,50736.836911440005 2025-09-24,15:52:51.000,267,11021818,-795,0,1758729170,15158.597422350002,196.8842447700008,50736.8229372 2025-09-24,15:52:52.000,267,11021771,-795,0,1758729171,15158.563740799997,196.91244128999824,50736.87184704 2025-09-24,15:52:53.000,267,11021761,-795,0,1758729172,15158.617631280002,196.95473607000167,50736.81595008 2025-09-24,15:52:54.000,267,11021818,-795,0,1758729173,15158.644576519997,197.04637476000062,50736.85787280001 2025-09-24,15:52:55.000,267,11021757,-795,0,1758729174,15158.698467000002,197.13801344999956,50736.76704024 2025-09-24,15:52:56.000,267,11021778,-795,0,1758729175,15158.711939619992,197.23670126999787,50736.80896296001 2025-09-24,15:52:57.000,267,11021806,-795,0,1758729176,15158.732148549992,197.35653648000152,50736.69018192001 2025-09-24,15:52:58.000,267,11021761,-795,0,1758729177,15158.772566409993,197.4622734299992,50736.718130400004 2025-09-24,15:52:59.000,267,11021736,-795,0,1758729178,15158.738884860002,197.57505951000348,50736.69716904 2025-09-24,15:53:00.000,267,11021801,-795,0,1758729179,15158.664785449997,197.64555081000435,50736.73210464001 2025-09-24,15:53:01.000,267,11021828,-795,0,1758729180,15158.530059249992,197.69489471999987,50736.77402736 2025-09-24,15:53:02.000,267,11021773,-795,0,1758729181,15158.34817887999,197.72309124000458,50736.77402736 2025-09-24,15:53:03.000,267,11021796,-795,0,1758729182,15158.159562199995,197.73014037000394,50736.73210464001 2025-09-24,15:53:04.000,267,11021814,-795,0,1758729183,15157.883373489989,197.69489471999987,50736.72511752 2025-09-24,15:53:05.000,267,11021802,-795,0,1758729184,15157.708229429998,197.6737473300018,50736.93473112 2025-09-24,15:53:06.000,267,11021800,-795,0,1758729185,15157.539821680002,197.64555081000435,50736.97665384001 2025-09-24,15:53:07.000,267,11021808,-795,0,1758729186,15157.371413929992,197.56801038000413,50737.02556368001 2025-09-24,15:53:08.000,267,11021831,-795,0,1758729187,15157.19626987,197.51161734000198,50737.15831896 2025-09-24,15:53:09.000,267,11021796,-795,0,1758729188,15157.081752599996,197.4270277800024,50737.10940912 2025-09-24,15:53:10.000,267,11021782,-795,0,1758729189,15157.000916879995,197.37063474000024,50737.28408712001 2025-09-24,15:53:11.000,267,11021791,-795,0,1758729190,15156.960499019995,197.30719256999873,50737.31203560001 2025-09-24,15:53:12.000,267,11021744,-795,0,1758729191,15156.90660853999,197.27194692000194,50737.37491968 2025-09-24,15:53:13.000,267,11021766,-795,0,1758729192,15156.90660853999,197.25784866000322,50737.3469712 2025-09-24,15:53:14.000,267,11021771,-795,0,1758729193,15156.92681746999,197.2155538799998,50737.39588104 2025-09-24,15:53:15.000,267,11021803,-795,0,1758729194,15156.980707949995,197.20850475000043,50737.36793256 2025-09-24,15:53:16.000,267,11021802,-795,0,1758729195,15157.000916879995,197.18735736000235,50737.43081664001 2025-09-24,15:53:17.000,267,11021835,-795,0,1758729196,15157.04807104999,197.23670126999787,50737.38190680001 2025-09-24,15:53:18.000,267,11021790,-795,0,1758729197,15157.13564308,197.18735736000235,50737.36793256 2025-09-24,15:53:19.000,267,11021831,-795,0,1758729198,15157.182797249996,197.20850475000043,50737.26312576001 2025-09-24,15:53:20.000,267,11021820,-795,0,1758729199,15157.142379389996,197.16620997000427,50737.291074240005 2025-09-24,15:53:21.000,267,11021800,-795,0,1758729200,15157.182797249996,197.20145562000107,50737.339984080005 2025-09-24,15:53:22.000,267,11021786,-795,0,1758729201,15157.162588319996,197.14506257999892,50737.30504848 2025-09-24,15:53:23.000,267,11021819,-795,0,1758729202,15157.182797249996,197.13801344999956,50737.26312576001 2025-09-24,15:53:24.000,267,11021799,-795,0,1758729203,15157.189533559991,197.0957186700034,50737.36094544001 2025-09-24,15:53:25.000,267,11021804,-795,0,1758729204,15157.12890676999,197.03932563000126,50737.33299696001 2025-09-24,15:53:26.000,267,11021805,-795,0,1758729205,15157.03459843,197.00407998000446,50737.38190680001 2025-09-24,15:53:27.000,267,11021755,-795,0,1758729206,15156.93355378,196.95473607000167,50737.23517728001 2025-09-24,15:53:28.000,267,11021800,-795,0,1758729207,15156.83250913,196.92653955000424,50737.242164400006 2025-09-24,15:53:29.000,267,11021795,-795,0,1758729208,15156.76514602999,196.92653955000424,50737.24915152 2025-09-24,15:53:30.000,267,11021800,-795,0,1758729209,15156.650628759999,196.89834302999952,50737.26312576001 2025-09-24,15:53:31.000,267,11021815,-795,0,1758729210,15156.583265659989,196.97588345999975,50737.2072288 2025-09-24,15:53:32.000,267,11021764,-795,0,1758729211,15156.590001969998,197.07457127999805,50737.13037048 2025-09-24,15:53:33.000,267,11021755,-795,0,1758729212,15156.610210899998,197.2437504000045,50737.23517728001 2025-09-24,15:53:34.000,267,11021814,-795,0,1758729213,15156.583265659989,197.35653648000152,50737.25613864 2025-09-24,15:53:35.000,267,11021791,-795,0,1758729214,15156.455275769993,197.46932255999855,50737.23517728001 2025-09-24,15:53:36.000,267,11021792,-795,0,1758729215,15156.394648979993,197.624403419999,50737.20024168 2025-09-24,15:53:37.000,267,11021786,-795,0,1758729216,15156.334022189993,197.74423863000266,50737.172293200005 2025-09-24,15:53:38.000,267,11021810,-795,0,1758729217,15156.286868019997,197.96276166000462,50737.14434472001 2025-09-24,15:53:39.000,267,11021805,-795,0,1758729218,15156.253186469992,198.10374425999908,50737.21421592001 2025-09-24,15:53:40.000,267,11021827,-795,0,1758729219,15156.226241229997,198.20243208000466,50737.291074240005 2025-09-24,15:53:41.000,267,11021806,-795,0,1758729220,15156.104987649996,198.2658742499989,50737.353958319996 2025-09-24,15:53:42.000,267,11021807,-795,0,1758729221,15156.044360859996,198.33636554999975,50737.38190680001 2025-09-24,15:53:43.000,267,11021826,-795,0,1758729222,15155.89616204,198.31521816000168,50737.29806136 2025-09-24,15:53:44.000,267,11021830,-795,0,1758729223,15155.83553525,198.30111990000296,50737.31203560001 2025-09-24,15:53:45.000,267,11021809,-795,0,1758729224,15155.89616204,198.31521816000168,50737.4168424 2025-09-24,15:53:46.000,267,11021825,-795,0,1758729225,15155.781644769995,198.2447268600008,50737.42382952 2025-09-24,15:53:47.000,267,11021767,-795,0,1758729226,15155.74796321999,198.16718643000058,50737.36793256 2025-09-24,15:53:48.000,267,11021808,-795,0,1758729227,15155.801853699995,198.12489165000443,50737.47972648001 2025-09-24,15:53:49.000,267,11021864,-795,0,1758729228,15155.71428167,198.01210557000013,50737.43780376 2025-09-24,15:53:50.000,267,11021796,-795,0,1758729229,15155.65365488,197.87817209999776,50737.47972648001 2025-09-24,15:53:51.000,267,11021800,-795,0,1758729230,15155.59302809,197.7724351500001,50737.45177800001 2025-09-24,15:53:52.000,267,11021823,-795,0,1758729231,15155.52566498999,197.69489471999987,50737.53562344 2025-09-24,15:53:53.000,267,11021816,-795,0,1758729232,15155.438092959994,197.56096125000477,50737.52863632001 2025-09-24,15:53:54.000,267,11021825,-795,0,1758729233,15155.384202479989,197.48342082000454,50737.521649199996 2025-09-24,15:53:55.000,267,11021808,-795,0,1758729234,15155.303366759988,197.4904699500039,50737.521649199996 2025-09-24,15:53:56.000,267,11021810,-795,0,1758729235,15155.229267349998,197.56096125000477,50737.46575224 2025-09-24,15:53:57.000,267,11021788,-795,0,1758729236,15155.134959009993,197.61030516000028,50737.353958319996 2025-09-24,15:53:58.000,267,11021795,-795,0,1758729237,15155.094541149992,197.77948427999945,50737.38190680001 2025-09-24,15:53:59.000,267,11021845,-795,0,1758729238,15154.993496499992,197.94866339999862,50737.37491968 2025-09-24,15:54:00.000,267,11021799,-795,0,1758729239,15154.932869709992,198.082596870001,50737.33299696001 2025-09-24,15:54:01.000,267,11021848,-795,0,1758729240,15154.852033989991,198.27997251000488,50737.2072288 2025-09-24,15:54:02.000,267,11021773,-795,0,1758729241,15154.811616129991,198.47029902000213,50737.24915152 2025-09-24,15:54:03.000,267,11021806,-795,0,1758729242,15154.73751672,198.6747237899981,50737.08146064 2025-09-24,15:54:04.000,267,11021839,-795,0,1758729243,15154.75772565,198.85800117000326,50737.17928032 2025-09-24,15:54:05.000,267,11021850,-795,0,1758729244,15154.791407199991,199.0342294200018,50737.08146064 2025-09-24,15:54:06.000,267,11021823,-795,0,1758729245,15154.804879819996,199.12586811000074,50737.06049928 2025-09-24,15:54:07.000,267,11021788,-795,0,1758729246,15154.919397090001,199.17521202000353,50737.004602320005 2025-09-24,15:54:08.000,267,11021813,-795,0,1758729247,15155.033914359992,199.26685071000247,50736.97665384001 2025-09-24,15:54:09.000,267,11021795,-795,0,1758729248,15155.182113180002,199.30914548999863,50737.08844776 2025-09-24,15:54:10.000,267,11021783,-795,0,1758729249,15155.363993549989,199.2598015800031,50737.09543488001 2025-09-24,15:54:11.000,267,11021850,-795,0,1758729250,15155.52566498999,199.23865418999776,50737.06049928 2025-09-24,15:54:12.000,267,11021784,-795,0,1758729251,15155.721017979995,199.1822611500029,50737.02556368001 2025-09-24,15:54:13.000,267,11021813,-795,0,1758729252,15155.90963465999,199.14701549999882,50736.99761520001 2025-09-24,15:54:14.000,267,11021787,-795,0,1758729253,15156.071306099991,199.11176985000202,50737.004602320005 2025-09-24,15:54:15.000,267,11021795,-795,0,1758729254,15156.266659089997,199.13996636999946,50736.96966672 2025-09-24,15:54:16.000,267,11021844,-795,0,1758729255,15156.468748389998,199.21045767000032,50736.94870536001 2025-09-24,15:54:17.000,267,11021803,-715,0,1758729256,15156.630419829999,199.316194619998,50736.84389856 2025-09-24,15:54:18.000,267,11021766,-795,0,1758729257,15156.76514602999,199.4783246099978,50736.850885679996 2025-09-24,15:54:19.000,267,11021812,-795,0,1758729258,15156.86619067999,199.61225808000017,50736.84389856 2025-09-24,15:54:20.000,267,11021774,-795,0,1758729259,15156.93355378,199.8025845900047,50736.76704024 2025-09-24,15:54:21.000,267,11021825,-795,0,1758729260,15156.98744425999,200.0352058799981,50736.82992432001 2025-09-24,15:54:22.000,267,11021762,-795,0,1758729261,15156.960499019995,200.21848326000327,50736.753066 2025-09-24,15:54:23.000,267,11021818,-795,0,1758729262,15156.91334485,200.38061325000308,50736.71114328001 2025-09-24,15:54:24.000,267,11021788,-795,0,1758729263,15156.899872229995,200.57093976000033,50736.72511752 2025-09-24,15:54:25.000,267,11021799,-795,0,1758729264,15156.85271806,200.7894627900023,50736.77402736 2025-09-24,15:54:26.000,267,11021768,-795,0,1758729265,15156.82577281999,200.9515927800021,50736.78101448001 2025-09-24,15:54:27.000,267,11021804,-795,0,1758729266,15156.72472816999,201.08552625000448,50736.739091760006 2025-09-24,15:54:28.000,267,11021832,-795,0,1758729267,15156.643892449989,201.18421407000278,50736.71114328001 2025-09-24,15:54:29.000,267,11021799,-795,0,1758729268,15156.556320419993,201.24060710999765,50736.76005312001 2025-09-24,15:54:30.000,267,11021746,-795,0,1758729269,15156.435066839993,201.28290189000109,50736.739091760006 2025-09-24,15:54:31.000,267,11021750,-795,0,1758729270,15156.360967430002,201.33224580000388,50736.78101448001 2025-09-24,15:54:32.000,267,11021782,-795,0,1758729271,15156.293604329992,201.40273710000474,50736.788001600005 2025-09-24,15:54:33.000,267,11021794,-795,0,1758729272,15156.152141819992,201.46617926999897,50736.739091760006 2025-09-24,15:54:34.000,267,11021758,-795,0,1758729273,15156.057833480001,201.53667056999984,50736.683194799996 2025-09-24,15:54:35.000,267,11021797,-795,0,1758729274,15155.990470379991,201.64240752000478,50736.669220560005 2025-09-24,15:54:36.000,267,11021800,-795,0,1758729275,15155.882689419996,201.74109534000308,50736.67620768 2025-09-24,15:54:37.000,267,11021771,-795,0,1758729276,15155.801853699995,201.8397831600014,50736.71114328001 2025-09-24,15:54:38.000,267,11021825,-795,0,1758729277,15155.84900786999,201.97371663000376,50736.753066 2025-09-24,15:54:39.000,267,11021811,-795,0,1758729278,15155.80859000999,202.09355184000015,50736.69716904 2025-09-24,15:54:40.000,267,11021787,-795,0,1758729279,15155.81532632,202.22748531000252,50736.69716904 2025-09-24,15:54:41.000,267,11021764,-795,0,1758729280,15155.882689419996,202.44600834000448,50736.59236224001 2025-09-24,15:54:42.000,267,11021785,-795,0,1758729281,15155.950052519991,202.62928572000237,50736.620310720005 2025-09-24,15:54:43.000,267,11021755,-795,0,1758729282,15156.024151929996,202.78436658000282,50736.58537512 2025-09-24,15:54:44.000,267,11021798,-795,0,1758729283,15156.131932889992,202.8901035300005,50736.56441376001 2025-09-24,15:54:45.000,267,11021800,-795,0,1758729284,15156.293604329992,202.98174221999943,50736.56441376001 2025-09-24,15:54:46.000,267,11021782,-795,0,1758729285,15156.428330529998,203.08747917000437,50736.578388 2025-09-24,15:54:47.000,267,11021790,-795,0,1758729286,15156.623683519989,203.12977395000053,50736.501529680005 2025-09-24,15:54:48.000,267,11021782,-795,0,1758729287,15156.778618649994,203.18616699000268,50736.61332360001 2025-09-24,15:54:49.000,267,11021803,-795,0,1758729288,15156.940290089995,203.13682307999989,50736.550439520004 2025-09-24,15:54:50.000,267,11021808,-795,0,1758729289,15157.09522522,203.18616699000268,50736.52947816 2025-09-24,15:54:51.000,267,11021804,-795,0,1758729290,15157.290578209992,203.17206873000396,50736.56441376001 2025-09-24,15:54:52.000,267,11021797,-795,0,1758729291,15157.445513339997,203.2002652500014,50736.49454256001 2025-09-24,15:54:53.000,267,11021788,-795,0,1758729292,15157.593712159993,203.2143635100001,50736.48056832 2025-09-24,15:54:54.000,267,11021799,-795,0,1758729293,15157.701493119988,203.22141263999947,50736.452619840005 2025-09-24,15:54:55.000,267,11021860,-795,0,1758729294,15157.822746699989,203.18616699000268,50736.46659408 2025-09-24,15:54:56.000,267,11021770,-795,0,1758729295,15157.910318729999,203.22141263999947,50736.48056832 2025-09-24,15:54:57.000,267,11021768,-795,0,1758729296,15157.96420920999,203.25665829000354,50736.39672288001 2025-09-24,15:54:58.000,267,11021776,-795,0,1758729297,15158.058517549995,203.36944437000056,50736.452619840005 2025-09-24,15:54:59.000,267,11021801,-795,0,1758729298,15158.10567171999,203.45403393000015,50736.403710000006 2025-09-24,15:55:00.000,267,11021804,-795,0,1758729299,15158.11240803,203.5738691400038,50736.31986456 2025-09-24,15:55:01.000,267,11021786,-795,0,1758729300,15158.12588064999,203.81353956000385,50736.382748640004 2025-09-24,15:55:02.000,267,11021814,-795,0,1758729301,15158.04504492999,203.9545221599983,50736.403710000006 2025-09-24,15:55:03.000,267,11021819,-755,0,1758729302,15157.96420920999,204.11665214999812,50736.34082592 2025-09-24,15:55:04.000,267,11021816,-795,0,1758729303,15157.863164559989,204.32107692000136,50736.34082592 2025-09-24,15:55:05.000,267,11021783,-795,0,1758729304,15157.775592529993,204.44091212999774,50736.31287744 2025-09-24,15:55:06.000,267,11021796,-795,0,1758729305,15157.654338949993,204.58189472999948,50736.31287744 2025-09-24,15:55:07.000,267,11021788,-795,0,1758729306,15157.452249649992,204.68058254999778,50736.236019120006 2025-09-24,15:55:08.000,267,11021801,-795,0,1758729307,15157.364677619997,204.8074668900008,50736.27794184001 2025-09-24,15:55:09.000,267,11021804,-795,0,1758729308,15157.324259759996,204.8709090600023,50736.2639676 2025-09-24,15:55:10.000,267,11021787,-795,0,1758729309,15157.317523450001,204.94844949000253,50736.25698048001 2025-09-24,15:55:11.000,267,11021795,-795,0,1758729310,15157.330996069992,204.98369513999933,50736.18710928001 2025-09-24,15:55:12.000,267,11021784,-795,0,1758729311,15157.337732380001,205.00484253000468,50736.24999336 2025-09-24,15:55:13.000,267,11021802,-795,0,1758729312,15157.364677619997,204.94140036000317,50736.2639676 2025-09-24,15:55:14.000,267,11021804,-795,0,1758729313,15157.432040719992,204.91320383999846,50736.284928960005 2025-09-24,15:55:15.000,267,11021830,-795,0,1758729314,15157.519612750002,204.82156514999951,50736.31287744 2025-09-24,15:55:16.000,267,11021791,-795,0,1758729315,15157.566766919997,204.772221240004,50736.31986456 2025-09-24,15:55:17.000,267,11021784,-795,0,1758729316,15157.607184779998,204.65238603000034,50736.347813039996 2025-09-24,15:55:18.000,267,11021749,-795,0,1758729317,15157.613921089993,204.5959929899982,50736.34082592 2025-09-24,15:55:19.000,267,11021812,-795,0,1758729318,15157.647602639998,204.5114034299986,50736.37576152001 2025-09-24,15:55:20.000,267,11021759,-795,0,1758729319,15157.580239540002,204.40566648000095,50736.42467136001 2025-09-24,15:55:21.000,267,11021798,-795,0,1758729320,15157.465722269997,204.314027790002,50736.45960696 2025-09-24,15:55:22.000,267,11021815,-795,0,1758729321,15157.405095479997,204.24353649000113,50736.578388 2025-09-24,15:55:23.000,267,11021813,-795,0,1758729322,15157.324259759996,204.17304519000027,50736.59934936 2025-09-24,15:55:24.000,267,11021810,-795,0,1758729323,15157.216478800001,204.02501345999917,50736.71114328001 2025-09-24,15:55:25.000,267,11021789,-795,0,1758729324,15157.041334739995,203.94747302999895,50736.788001600005 2025-09-24,15:55:26.000,267,11021798,-795,0,1758729325,15156.89313592,203.86993259999872,50736.753066 2025-09-24,15:55:27.000,267,11021762,-795,0,1758729326,15156.8123002,203.79944129999785,50736.850885679996 2025-09-24,15:55:28.000,267,11021787,-795,0,1758729327,15156.78535495999,203.75009739000234,50736.99062808 2025-09-24,15:55:29.000,267,11021784,-795,0,1758729328,15156.677573999994,203.66550783000275,50736.99761520001 2025-09-24,15:55:30.000,267,11021821,-795,0,1758729329,15156.684310309989,203.6091147900006,50737.03953792 2025-09-24,15:55:31.000,267,11021785,-795,0,1758729330,15156.670837689999,203.58091827000317,50737.08844776 2025-09-24,15:55:32.000,267,11021757,-795,0,1758729331,15156.697782929994,203.5738691400038,50737.08844776 2025-09-24,15:55:33.000,267,11021759,-795,0,1758729332,15156.72472816999,203.58796740000253,50737.04652504001 2025-09-24,15:55:34.000,267,11021763,-795,0,1758729333,15156.8123002,203.6937043500002,50737.13037048 2025-09-24,15:55:35.000,267,11021792,-795,0,1758729334,15156.899872229995,203.77829390999977,50737.06748640001 2025-09-24,15:55:36.000,267,11021800,-795,0,1758729335,15156.980707949995,203.8840308600047,50737.123383360005 2025-09-24,15:55:37.000,267,11021788,-795,0,1758729336,15157.02786211999,203.9686204200043,50737.02556368001 2025-09-24,15:55:38.000,267,11021833,-795,0,1758729337,15157.101961529996,204.10960301999876,50737.04652504001 2025-09-24,15:55:39.000,267,11021787,-795,0,1758729338,15157.122170459996,204.24353649000113,50737.102422 2025-09-24,15:55:40.000,267,11021765,-795,0,1758729339,15157.13564308,204.3633717000048,50737.06748640001 2025-09-24,15:55:41.000,267,11021807,-795,0,1758729340,15157.09522522,204.48320691000117,50737.018576559996 2025-09-24,15:55:42.000,267,11021768,-795,0,1758729341,15157.0143895,204.51845255999797,50737.004602320005 2025-09-24,15:55:43.000,267,11021781,-795,0,1758729342,15156.91334485,204.60304212000483,50736.93473112 2025-09-24,15:55:44.000,267,11021772,-795,0,1758729343,15156.78535495999,204.6100912500042,50737.01158944 2025-09-24,15:55:45.000,267,11021819,-795,0,1758729344,15156.630419829999,204.60304212000483,50736.92075688 2025-09-24,15:55:46.000,267,11021798,-795,0,1758729345,15156.569793039998,204.54664908000268,50736.94171824 2025-09-24,15:55:47.000,267,11021768,-795,0,1758729346,15156.414857909993,204.5114034299986,50736.97665384001 2025-09-24,15:55:48.000,267,11021851,-795,0,1758729347,15156.367703739998,204.46910865000245,50737.018576559996 2025-09-24,15:55:49.000,267,11021812,-795,0,1758729348,15156.374440049993,204.37042083000415,50737.074473520006 2025-09-24,15:55:50.000,267,11021783,-795,0,1758729349,15156.327285879997,204.29992953000328,50737.123383360005 2025-09-24,15:55:51.000,267,11021800,-795,0,1758729350,15156.293604329992,204.20829084000434,50737.074473520006 2025-09-24,15:55:52.000,267,11021760,-795,0,1758729351,15156.300340640002,204.10960301999876,50737.123383360005 2025-09-24,15:55:53.000,267,11021813,-795,0,1758729352,15156.293604329992,204.02501345999917,50737.15133184 2025-09-24,15:55:54.000,267,11021808,-795,0,1758729353,15156.360967430002,203.8840308600047,50737.23517728001 2025-09-24,15:55:55.000,267,11021767,-795,0,1758729354,15156.374440049993,203.76419565000106,50737.2072288 2025-09-24,15:55:56.000,267,11021788,-795,0,1758729355,15156.394648979993,203.60206566000124,50737.221203040004 2025-09-24,15:55:57.000,267,11021801,-795,0,1758729356,15156.354231119993,203.43288654000207,50737.16530608001 2025-09-24,15:55:58.000,267,11021805,-795,0,1758729357,15156.401385290003,203.27780568000162,50737.2771 2025-09-24,15:55:59.000,267,11021791,-795,0,1758729358,15156.428330529998,203.13682307999989,50737.3469712 2025-09-24,15:56:00.000,267,11021806,-795,0,1758729359,15156.435066839993,202.98174221999943,50737.33299696001 2025-09-24,15:56:01.000,267,11021778,-795,0,1758729360,15156.435066839993,202.82666135999898,50737.39588104 2025-09-24,15:56:02.000,267,11021727,-795,0,1758729361,15156.462012079988,202.62928572000237,50737.38190680001 2025-09-24,15:56:03.000,267,11021803,-795,0,1758729362,15156.482221009988,202.50945050999871,50737.39588104 2025-09-24,15:56:04.000,267,11021804,-795,0,1758729363,15156.536111489993,202.3966644300017,50737.42382952 2025-09-24,15:56:05.000,267,11021775,-795,0,1758729364,15156.583265659989,202.25568182999996,50737.39588104 2025-09-24,15:56:06.000,267,11021741,-795,0,1758729365,15156.717991859994,202.1851905299991,50737.42382952 2025-09-24,15:56:07.000,267,11021821,-795,0,1758729366,15156.751673409999,202.10765009999886,50737.33299696001 2025-09-24,15:56:08.000,267,11021762,-795,0,1758729367,15156.859454369995,201.91027446000226,50737.40286816001 2025-09-24,15:56:09.000,267,11021799,-795,0,1758729368,15156.99418057,201.76929186000052,50737.28408712001 2025-09-24,15:56:10.000,267,11021815,-795,0,1758729369,15157.11543415,201.57896535000327,50737.186267439996 2025-09-24,15:56:11.000,267,11021762,-795,0,1758729370,15157.304050829996,201.4097862300041,50737.23517728001 2025-09-24,15:56:12.000,267,11021821,-795,0,1758729371,15157.458985960002,201.21241059000022,50737.19325456001 2025-09-24,15:56:13.000,267,11021810,-795,0,1758729372,15157.600448470002,201.00798582000425,50737.09543488001 2025-09-24,15:56:14.000,267,11021775,-795,0,1758729373,15157.755383599993,200.86700322000252,50737.08146064 2025-09-24,15:56:15.000,267,11021750,-795,0,1758729374,15157.910318729999,200.66257844999927,50737.06748640001 2025-09-24,15:56:16.000,267,11021738,-795,0,1758729375,15158.078726479995,200.5568415000016,50737.08146064 2025-09-24,15:56:17.000,267,11021745,-795,0,1758729376,15158.139353269995,200.40880977000052,50736.99761520001 2025-09-24,15:56:18.000,267,11021784,-795,0,1758729377,15158.27407947,200.31717108000157,50737.018576559996 2025-09-24,15:56:19.000,267,11021753,-795,0,1758729378,15158.361651499996,200.2114341300039,50736.91376976 2025-09-24,15:56:20.000,267,11021778,-795,0,1758729379,15158.469432459991,200.12684457000432,50736.97665384001 2025-09-24,15:56:21.000,267,11021777,-795,0,1758729380,15158.557004490001,200.0845497900009,50736.94870536001 2025-09-24,15:56:22.000,267,11021730,-795,0,1758729381,15158.610894969992,199.9999602300013,50736.91376976 2025-09-24,15:56:23.000,267,11021779,-795,0,1758729382,15158.705203309997,199.92946893000044,50736.86485992 2025-09-24,15:56:24.000,267,11021756,-795,0,1758729383,15158.792775339993,199.84487937000085,50736.955692480005 2025-09-24,15:56:25.000,267,11021762,-795,0,1758729384,15158.860138439988,199.7391424200032,50736.97665384001 2025-09-24,15:56:26.000,267,11021735,-795,0,1758729385,15158.900556299988,199.64750373000425,50737.018576559996 2025-09-24,15:56:27.000,267,11021739,-795,0,1758729386,15158.934237849993,199.46422634999908,50736.850885679996 2025-09-24,15:56:28.000,267,11021726,-795,0,1758729387,15158.981392019989,199.22455592999904,50736.94870536001 2025-09-24,15:56:29.000,267,11021775,-795,0,1758729388,15158.974655709993,199.00603290000436,50736.93473112 2025-09-24,15:56:30.000,267,11021729,-795,0,1758729389,15159.042018809989,198.82980464999855,50736.8229372 2025-09-24,15:56:31.000,267,11021779,-795,0,1758729390,15159.055491429994,198.62537988000258,50736.753066 2025-09-24,15:56:32.000,267,11021774,-795,0,1758729391,15159.062227739989,198.4773481500015,50736.76005312001 2025-09-24,15:56:33.000,267,11021778,-795,0,1758729392,15159.116118219994,198.33636554999975,50736.80896296001 2025-09-24,15:56:34.000,267,11021767,-795,0,1758729393,15159.082436669989,198.2447268600008,50736.788001600005 2025-09-24,15:56:35.000,267,11021762,-795,0,1758729394,15159.12285452999,198.1178425199978,50736.753066 2025-09-24,15:56:36.000,267,11021794,-795,0,1758729395,15159.129590839999,198.06144948000292,50736.753066 2025-09-24,15:56:37.000,267,11021811,-795,0,1758729396,15159.048755119999,198.05440035000356,50736.63428496 2025-09-24,15:56:38.000,267,11021776,-795,0,1758729397,15159.028546189998,198.1178425199978,50736.70415616 2025-09-24,15:56:39.000,267,11021753,-795,0,1758729398,15158.967919399998,198.13898991000315,50736.6482592 2025-09-24,15:56:40.000,267,11021763,-795,0,1758729399,15158.967919399998,198.2658742499989,50736.60633648 2025-09-24,15:56:41.000,267,11021784,-795,0,1758729400,15158.974655709993,198.37161120000383,50736.64127208001 2025-09-24,15:56:42.000,267,11021790,-795,0,1758729401,15158.981392019989,198.48439728000085,50736.620310720005 2025-09-24,15:56:43.000,267,11021755,-795,0,1758729402,15158.994864639993,198.55488858000172,50736.66223344001 2025-09-24,15:56:44.000,267,11021768,-795,0,1758729403,15159.015073569994,198.59718335999787,50736.60633648 2025-09-24,15:56:45.000,267,11021761,-795,0,1758729404,15159.021809879989,198.56193771000108,50736.56441376001 2025-09-24,15:56:46.000,267,11021769,-795,0,1758729405,15159.055491429994,198.50554466999893,50736.578388 2025-09-24,15:56:47.000,267,11021787,-795,0,1758729406,15159.089172979999,198.37161120000383,50736.52947816 2025-09-24,15:56:48.000,267,11021798,-795,0,1758729407,15159.22389917999,198.32226729000104,50736.578388 2025-09-24,15:56:49.000,267,11021758,-795,0,1758729408,15159.22389917999,198.1460390400025,50736.669220560005 2025-09-24,15:56:50.000,267,11021751,-795,0,1758729409,15159.26431703999,198.0191546999995,50736.59236224001 2025-09-24,15:56:51.000,267,11021771,-795,0,1758729410,15159.372098,197.89227036000375,50736.59236224001 2025-09-24,15:56:52.000,267,11021811,-795,0,1758729411,15159.46640633999,197.76538602000073,50736.60633648 2025-09-24,15:56:53.000,267,11021753,-675,0,1758729412,15159.54724205999,197.65964907000307,50736.61332360001 2025-09-24,15:56:54.000,267,11021791,-795,0,1758729413,15159.648286709991,197.56096125000477,50736.63428496 2025-09-24,15:56:55.000,267,11021770,-795,0,1758729414,15159.702177189996,197.51161734000198,50736.59236224001 2025-09-24,15:56:56.000,267,11021770,-795,0,1758729415,15159.796485530002,197.48342082000454,50736.66223344001 2025-09-24,15:56:57.000,267,11021726,-795,0,1758729416,15159.884057559997,197.43407691000175,50736.571400880006 2025-09-24,15:56:58.000,267,11021800,-795,0,1758729417,15159.964893279997,197.39883125999768,50736.58537512 2025-09-24,15:56:59.000,267,11021786,-795,0,1758729418,15160.012047449993,197.3424382200028,50736.59934936 2025-09-24,15:57:00.000,267,11021778,-795,0,1758729419,15160.052465309993,197.27194692000194,50736.55742664 2025-09-24,15:57:01.000,267,11021794,-795,0,1758729420,15160.086146859998,197.15211170999828,50736.515503919996 2025-09-24,15:57:02.000,267,11021796,-795,0,1758729421,15160.126564719998,197.1309643200002,50736.42467136001 2025-09-24,15:57:03.000,267,11021783,-795,0,1758729422,15160.261290919989,197.07457127999805,50736.44563272001 2025-09-24,15:57:04.000,267,11021786,-795,0,1758729423,15160.38254449999,197.05342388999998,50736.35480016001 2025-09-24,15:57:05.000,267,11021785,-795,0,1758729424,15160.50379807999,197.02522737000254,50736.333838800005 2025-09-24,15:57:06.000,267,11021772,-795,0,1758729425,15160.6519969,196.98998171999847,50736.347813039996 2025-09-24,15:57:07.000,267,11021754,-795,0,1758729426,15160.806932029991,196.9476869400023,50736.24999336 2025-09-24,15:57:08.000,267,11021758,-795,0,1758729427,15160.928185609991,196.91949042000488,50736.27095472 2025-09-24,15:57:09.000,267,11021788,-795,0,1758729428,15161.056175500002,196.89834302999952,50736.24300624 2025-09-24,15:57:10.000,267,11021788,-795,0,1758729429,15161.190901699993,196.89834302999952,50736.27794184001 2025-09-24,15:57:11.000,267,11021766,-795,0,1758729430,15161.298682659988,196.91244128999824,50736.38973576 2025-09-24,15:57:12.000,267,11021767,-795,0,1758729431,15161.399727309989,196.91949042000488,50736.41768424 2025-09-24,15:57:13.000,267,11021758,-795,0,1758729432,15161.460354099989,196.85604825000337,50736.38973576 2025-09-24,15:57:14.000,267,11021784,-795,0,1758729433,15161.500771959989,196.81375346999994,50736.37576152001 2025-09-24,15:57:15.000,267,11021800,-795,0,1758729434,15161.507508269999,196.7362130399997,50736.38973576 2025-09-24,15:57:16.000,267,11021764,-795,0,1758729435,15161.514244579994,196.65867260999948,50736.39672288001 2025-09-24,15:57:17.000,267,11021775,-795,0,1758729436,15161.514244579994,196.58113217999926,50736.36178728 2025-09-24,15:57:18.000,267,11021795,-795,0,1758729437,15161.473826719994,196.48244436000095,50736.44563272001 2025-09-24,15:57:19.000,267,11021786,-795,0,1758729438,15161.419936239989,196.36260915000457,50736.3687744 2025-09-24,15:57:20.000,267,11021788,-795,0,1758729439,15161.345836829998,196.24277394000092,50736.45960696 2025-09-24,15:57:21.000,267,11021794,-795,0,1758729440,15161.325627899998,196.15818438000133,50736.47358120001 2025-09-24,15:57:22.000,267,11021786,-795,0,1758729441,15161.251528489993,196.07359482000174,50736.52249104001 2025-09-24,15:57:23.000,267,11021788,-795,0,1758729442,15161.217846940002,195.9185139600013,50736.52947816 2025-09-24,15:57:24.000,267,11021777,-795,0,1758729443,15161.217846940002,195.82687527000235,50736.49454256001 2025-09-24,15:57:25.000,267,11021744,-795,0,1758729444,15161.265001109998,195.75638397000148,50736.60633648 2025-09-24,15:57:26.000,267,11021791,-795,0,1758729445,15161.258264800003,195.62949962999846,50736.59934936 2025-09-24,15:57:27.000,267,11021753,-795,0,1758729446,15161.238055870002,195.53786093999952,50736.58537512 2025-09-24,15:57:28.000,267,11021760,-795,0,1758729447,15161.312155279993,195.49556616000336,50736.70415616 2025-09-24,15:57:29.000,267,11021766,-795,0,1758729448,15161.345836829998,195.41802573000314,50736.74607888 2025-09-24,15:57:30.000,267,11021809,-795,0,1758729449,15161.359309449988,195.39687833999778,50736.788001600005 2025-09-24,15:57:31.000,267,11021740,-795,0,1758729450,15161.406463619998,195.38982920999842,50736.77402736 2025-09-24,15:57:32.000,267,11021759,-795,0,1758729451,15161.440145169989,195.39687833999778,50736.76704024 2025-09-24,15:57:33.000,267,11021814,-795,0,1758729452,15161.460354099989,195.46736963999865,50736.683194799996 2025-09-24,15:57:34.000,267,11021765,-795,0,1758729453,15161.487299339999,195.5872048500023,50736.86485992 2025-09-24,15:57:35.000,267,11021785,-795,0,1758729454,15161.433408859994,195.72113832000468,50736.77402736 2025-09-24,15:57:36.000,267,11021780,-795,0,1758729455,15161.399727309989,195.86212091999914,50736.74607888 2025-09-24,15:57:37.000,267,11021751,-795,0,1758729456,15161.291946349993,196.07359482000174,50736.60633648 2025-09-24,15:57:38.000,267,11021792,-795,0,1758729457,15161.251528489993,196.32031437000114,50736.72511752 2025-09-24,15:57:39.000,267,11021776,-795,0,1758729458,15161.157220150002,196.56703392000054,50736.753066 2025-09-24,15:57:40.000,267,11021787,-795,0,1758729459,15160.975339780001,196.80670434000058,50736.72511752 2025-09-24,15:57:41.000,267,11021748,-795,0,1758729460,15160.786723099991,196.99703084999783,50736.74607888 2025-09-24,15:57:42.000,267,11021764,-795,0,1758729461,15160.62505165999,197.22260300999915,50736.78101448001 2025-09-24,15:57:43.000,267,11021777,-795,0,1758729462,15160.389280809999,197.44817517000047,50736.80896296001 2025-09-24,15:57:44.000,267,11021771,-795,0,1758729463,15160.180455199989,197.66669820000243,50736.87184704 2025-09-24,15:57:45.000,267,11021765,-795,0,1758729464,15159.877321250002,197.84292645000096,50736.9626796 2025-09-24,15:57:46.000,267,11021820,-795,0,1758729465,15159.621341469996,197.96981079000398,50736.94870536001 2025-09-24,15:57:47.000,267,11021710,-795,0,1758729466,15159.36536168999,198.13898991000315,50737.01158944 2025-09-24,15:57:48.000,267,11021769,-795,0,1758729467,15159.109381909999,198.27997251000488,50737.08844776 2025-09-24,15:57:49.000,267,11021779,-795,0,1758729468,15158.779302720002,198.39980772000126,50737.17928032 2025-09-24,15:57:50.000,267,11021774,-795,0,1758729469,15158.516586630001,198.55488858000172,50737.28408712001 2025-09-24,15:57:51.000,267,11021765,-795,0,1758729470,15158.20671636999,198.65357640000002,50737.30504848 2025-09-24,15:57:52.000,267,11021798,-795,0,1758729471,15157.869900869999,198.7875098700024,50737.31203560001 2025-09-24,15:57:53.000,267,11021800,-795,0,1758729472,15157.586975849998,198.89324682000006,50737.54261056 2025-09-24,15:57:54.000,267,11021743,-795,0,1758729473,15157.337732380001,199.02013116000307,50737.5915204 2025-09-24,15:57:55.000,267,11021802,-795,0,1758729474,15156.95376271,199.11881898000138,50737.577546160006 2025-09-24,15:57:56.000,267,11021736,-795,0,1758729475,15156.738200789994,199.26685071000247,50737.724275680004 2025-09-24,15:57:57.000,267,11021718,-795,0,1758729476,15156.435066839993,199.3443911400027,50737.70331432 2025-09-24,15:57:58.000,267,11021785,-795,0,1758729477,15156.253186469992,199.46422634999908,50737.89895368 2025-09-24,15:57:59.000,267,11021765,-795,0,1758729478,15156.010679309991,199.61225808000017,50737.86401808001 2025-09-24,15:58:00.000,267,11021786,-755,0,1758729479,15155.801853699995,199.76028981000127,50737.93388928001 2025-09-24,15:58:01.000,267,11021772,-795,0,1758729480,15155.59302809,199.92241980000108,50737.95485064001 2025-09-24,15:58:02.000,267,11021762,-795,0,1758729481,15155.397675099994,200.09159892000025,50737.94786352 2025-09-24,15:58:03.000,267,11021787,-795,0,1758729482,15155.175376869993,200.27487629999814,50737.91991504 2025-09-24,15:58:04.000,267,11021815,-795,0,1758729483,15155.060859600002,200.52864498000417,50738.0456832 2025-09-24,15:58:05.000,267,11021774,-795,0,1758729484,15154.852033989991,200.76126627000485,50738.024721839996 2025-09-24,15:58:06.000,267,11021797,-795,0,1758729485,15154.643208379995,201.04323147000105,50738.059657440004 2025-09-24,15:58:07.000,267,11021711,-795,0,1758729486,15154.40743752999,201.3815897099994,50737.96882488 2025-09-24,15:58:08.000,267,11021762,-795,0,1758729487,15154.232293469999,201.78339011999924,50737.90594080001 2025-09-24,15:58:09.000,267,11021771,-795,0,1758729488,15154.077358339993,202.0865027100008,50737.961837760005 2025-09-24,15:58:10.000,267,11021797,-795,0,1758729489,15153.888741659997,202.5235487700047,50737.98279912001 2025-09-24,15:58:11.000,267,11021743,-795,0,1758729490,15153.733806529992,202.96059483000136,50737.92690216 2025-09-24,15:58:12.000,267,11021777,-795,0,1758729491,15153.599080330001,203.36944437000056,50737.93388928001 2025-09-24,15:58:13.000,267,11021793,-795,0,1758729492,15153.43740889,203.78534303999913,50737.912927920006 2025-09-24,15:58:14.000,267,11021771,-795,0,1758729493,15153.262264829995,204.27173300999857,50737.86401808001 2025-09-24,15:58:15.000,267,11021768,-795,0,1758729494,15153.201638039995,204.65238603000034,50737.794146880005 2025-09-24,15:58:16.000,267,11021778,-795,0,1758729495,15153.114066009999,205.0823829600049,50737.80812112 2025-09-24,15:58:17.000,267,11021776,-795,0,1758729496,15153.053439219999,205.40664294000453,50737.70331432 2025-09-24,15:58:18.000,267,11021811,-795,0,1758729497,15153.06691183999,205.76614857000095,50737.794146880005 2025-09-24,15:58:19.000,267,11021747,-795,0,1758729498,15153.060175529994,206.06221203000314,50737.794146880005 2025-09-24,15:58:20.000,267,11021755,-795,0,1758729499,15153.019757669994,206.32302984000125,50737.83606960001 2025-09-24,15:58:21.000,267,11021780,-795,0,1758729500,15153.006285049989,206.55565113000193,50737.857030959996 2025-09-24,15:58:22.000,267,11021768,-795,0,1758729501,15152.945658259989,206.8235180699994,50737.87799232 2025-09-24,15:58:23.000,267,11021768,-795,0,1758729502,15152.837877299993,207.09138501000416,50737.86401808001 2025-09-24,15:58:24.000,267,11021786,-795,0,1758729503,15152.763777890003,207.29580978000013,50737.93388928001 2025-09-24,15:58:25.000,267,11021765,-795,0,1758729504,15152.629051689997,207.56367672000488,50737.91991504 2025-09-24,15:58:26.000,267,11021770,-795,0,1758729505,15152.467380249996,207.824494530003,50737.961837760005 2025-09-24,15:58:27.000,267,11021745,-795,0,1758729506,15152.224873089996,208.0712140800024,50737.87799232 2025-09-24,15:58:28.000,267,11021746,-795,0,1758729507,15152.063201649995,208.33908101999987,50737.93388928001 2025-09-24,15:58:29.000,267,11021792,-795,0,1758729508,15151.840903419994,208.65629187000013,50737.93388928001 2025-09-24,15:58:30.000,267,11021752,-795,0,1758729509,15151.618605189993,208.9382570700036,50738.010747600005 2025-09-24,15:58:31.000,267,11021782,-795,0,1758729510,15151.429988509997,209.184976620003,50738.0456832 2025-09-24,15:58:32.000,267,11021791,-795,0,1758729511,15151.214426589991,209.40349964999768,50738.03869608 2025-09-24,15:58:33.000,267,11021779,-795,0,1758729512,15151.046018839996,209.60792442000093,50738.080618800006 2025-09-24,15:58:34.000,267,11021788,-795,0,1758729513,15150.8169843,209.81234919000417,50738.09459304 2025-09-24,15:58:35.000,267,11021789,-795,0,1758729514,15150.621631309994,209.99562657000206,50738.1155544 2025-09-24,15:58:36.000,267,11021770,-795,0,1758729515,15150.480168799993,210.14365830000315,50738.1155544 2025-09-24,15:58:37.000,267,11021733,-795,0,1758729516,15150.365651529988,210.27759176999825,50738.03170896001 2025-09-24,15:58:38.000,267,11021781,-795,0,1758729517,15150.230925329997,210.39037785000255,50738.15747712 2025-09-24,15:58:39.000,267,11021773,-795,0,1758729518,15150.136616989992,210.45382002000406,50738.08760592 2025-09-24,15:58:40.000,267,11021749,-795,0,1758729519,15150.075990199992,210.5807043599998,50738.080618800006 2025-09-24,15:58:41.000,267,11021786,-795,0,1758729520,15150.015363409992,210.66529391999939,50738.09459304 2025-09-24,15:58:42.000,267,11021768,-795,0,1758729521,15149.961472930001,210.80627652000112,50738.12254152001 2025-09-24,15:58:43.000,267,11021774,-795,0,1758729522,15149.941264000001,210.96135738000157,50738.059657440004 2025-09-24,15:58:44.000,267,11021747,-795,0,1758729523,15149.988418169996,211.1023399800033,50738.03170896001 2025-09-24,15:58:45.000,267,11021774,-795,0,1758729524,15149.968209239996,211.2856173600012,50738.03869608 2025-09-24,15:58:46.000,267,11021827,-795,0,1758729525,15150.008627099996,211.47594386999845,50738.03170896001 2025-09-24,15:58:47.000,267,11021746,-795,0,1758729526,15149.948000309996,211.67331951000233,50737.87799232 2025-09-24,15:58:48.000,267,11021766,-795,0,1758729527,15150.049044959997,211.82135124000342,50737.9408764 2025-09-24,15:58:49.000,267,11021805,-795,0,1758729528,15150.116408059992,212.0046286200013,50737.92690216 2025-09-24,15:58:50.000,267,11021773,-795,0,1758729529,15150.156825919992,212.20200425999792,50737.90594080001 2025-09-24,15:58:51.000,267,11021763,-795,0,1758729530,15150.203980090002,212.32183947000158,50737.83606960001 2025-09-24,15:58:52.000,267,11021762,-795,0,1758729531,15150.257870569993,212.4487238100046,50737.8710052 2025-09-24,15:58:53.000,267,11021789,-795,0,1758729532,15150.325233670002,212.55446076000226,50737.81510824001 2025-09-24,15:58:54.000,267,11021760,-795,0,1758729533,15150.331969979998,212.6460994500012,50737.77318552 2025-09-24,15:58:55.000,267,11021784,-795,0,1758729534,15150.352178909998,212.71659075000207,50737.794146880005 2025-09-24,15:58:56.000,267,11021793,-795,0,1758729535,15150.331969979998,212.8293768299991,50737.78017264 2025-09-24,15:58:57.000,267,11021772,-795,0,1758729536,15150.251134259997,212.83642595999845,50737.69632720001 2025-09-24,15:58:58.000,267,11021791,-795,0,1758729537,15150.244397950002,212.91396638999868,50737.78017264 2025-09-24,15:58:59.000,267,11021820,-795,0,1758729538,15150.170298539997,212.92101551999804,50737.75222416 2025-09-24,15:59:00.000,267,11021765,-795,0,1758729539,15150.143353300002,212.94921204000275,50737.843056720005 2025-09-24,15:59:01.000,267,11021822,-795,0,1758729540,15150.028836029996,212.97035943000083,50737.86401808001 2025-09-24,15:59:02.000,267,11021808,-795,0,1758729541,15149.934527689991,213.01265421000426,50737.87799232 2025-09-24,15:59:03.000,267,11021839,-795,0,1758729542,15149.79980149,213.11134203000256,50737.85004384 2025-09-24,15:59:04.000,267,11021739,-795,0,1758729543,15149.67854791,213.21002985000086,50737.87799232 2025-09-24,15:59:05.000,267,11021821,-795,0,1758729544,15149.61118480999,213.46379852999962,50737.857030959996 2025-09-24,15:59:06.000,267,11021800,-795,0,1758729545,15149.462985989994,213.6470759100048,50737.87799232 2025-09-24,15:59:07.000,267,11021752,-795,0,1758729546,15149.227215139988,213.88674633000483,50737.675365840005 2025-09-24,15:59:08.000,267,11021796,-795,0,1758729547,15149.119434179993,214.1052693599995,50737.76619840001 2025-09-24,15:59:09.000,267,11021782,-795,0,1758729548,15148.991444289997,214.3660871700049,50737.85004384 2025-09-24,15:59:10.000,267,11021813,-795,0,1758729549,15148.809563919996,214.62690498000302,50737.81510824001 2025-09-24,15:59:11.000,267,11021761,-795,0,1758729550,15148.62094724,214.87362453000242,50737.801134 2025-09-24,15:59:12.000,267,11021788,-795,0,1758729551,15148.45253948999,215.1062458200031,50737.857030959996 2025-09-24,15:59:13.000,267,11021775,-795,0,1758729552,15148.216768639999,215.32476884999778,50737.80812112 2025-09-24,15:59:14.000,267,11021753,-795,0,1758729553,15147.994470409998,215.47280057999888,50737.77318552 2025-09-24,15:59:15.000,267,11021778,-795,0,1758729554,15147.792381109997,215.62788143999933,50737.87799232 2025-09-24,15:59:16.000,267,11021783,-795,0,1758729555,15147.570082879996,215.73361839000427,50737.89895368 2025-09-24,15:59:17.000,267,11021778,-795,0,1758729556,15147.307366789995,215.78296229999978,50737.843056720005 2025-09-24,15:59:18.000,267,11021812,-795,0,1758729557,15147.1793769,215.80410968999786,50737.96882488 2025-09-24,15:59:19.000,267,11021796,-795,0,1758729558,15146.977287599999,215.8252570800032,50737.91991504 2025-09-24,15:59:20.000,267,11021793,-795,0,1758729559,15146.896451879998,215.86050273,50737.89895368 2025-09-24,15:59:21.000,267,11021803,-795,0,1758729560,15146.741516749993,215.91689577000216,50737.961837760005 2025-09-24,15:59:22.000,267,11021750,-795,0,1758729561,15146.660681029993,215.98738707000302,50737.99677336 2025-09-24,15:59:23.000,267,11021806,-795,0,1758729562,15146.707835199988,216.06492750000325,50738.01773472 2025-09-24,15:59:24.000,267,11021832,-795,0,1758729563,15146.707835199988,216.17771358000027,50738.01773472 2025-09-24,15:59:25.000,267,11021816,-795,0,1758729564,15146.829088779989,216.26935226999922,50738.03869608 2025-09-24,15:59:26.000,267,11021821,-795,0,1758729565,15146.909924499989,216.41033487000095,50737.93388928001 2025-09-24,15:59:27.000,267,11021792,-795,0,1758729566,15147.05138700999,216.5301700800046,50737.82908248 2025-09-24,15:59:28.000,267,11021785,-795,0,1758729567,15147.25347630999,216.65705442000035,50737.82908248 2025-09-24,15:59:29.000,267,11021808,-795,0,1758729568,15147.428620369996,216.69230007000442,50737.76619840001 2025-09-24,15:59:30.000,267,11021799,-795,0,1758729569,15147.590291809996,216.72049659000186,50737.794146880005 2025-09-24,15:59:31.000,267,11021804,-795,0,1758729570,15147.792381109997,216.72754572000122,50737.70331432 2025-09-24,15:59:32.000,267,11021768,-795,0,1758729571,15148.007943029988,216.6147596400042,50737.7312628 2025-09-24,15:59:33.000,267,11021784,-795,0,1758729572,15148.156141849999,216.5513174700027,50737.70331432 2025-09-24,15:59:34.000,267,11021824,-795,0,1758729573,15148.33802222,216.31164705000265,50737.6613916 2025-09-24,15:59:35.000,267,11021816,-795,0,1758729574,15148.486221039995,216.11427140999876,50737.724275680004 2025-09-24,15:59:36.000,267,11021782,-795,0,1758729575,15148.64115617,215.83230621000257,50737.63344312 2025-09-24,15:59:37.000,267,11021824,-795,0,1758729576,15148.728728199996,215.5009971000036,50737.6613916 2025-09-24,15:59:38.000,267,11021803,-795,0,1758729577,15148.863454400002,215.13444234000053,50737.626456000005 2025-09-24,15:59:39.000,267,11021808,-795,0,1758729578,15149.025125840002,214.81723149000027,50737.71030144 2025-09-24,15:59:40.000,267,11021822,-795,0,1758729579,15149.186797279988,214.45772586000385,50737.7312628 2025-09-24,15:59:41.000,267,11021791,-795,0,1758729580,15149.328259789989,214.11936761999823,50737.66837872001 2025-09-24,15:59:42.000,267,11021770,-795,0,1758729581,15149.48993122999,213.83035329000268,50737.64043024 2025-09-24,15:59:43.000,267,11021766,-795,0,1758729582,15149.71896577,213.49199505000433,50737.64741736001 2025-09-24,15:59:44.000,267,11021811,-795,0,1758729583,15149.90084614,213.1677350700047,50737.64741736001 2025-09-24,15:59:45.000,267,11021814,-795,0,1758729584,15150.075990199992,212.88576987000124,50737.63344312 2025-09-24,15:59:46.000,267,11021827,-795,0,1758729585,15150.278079499993,212.56150989000162,50737.675365840005 2025-09-24,15:59:47.000,267,11021811,-795,0,1758729586,15150.466696179989,212.18085686999984,50737.556584800004 2025-09-24,15:59:48.000,267,11021778,-795,0,1758729587,15150.682258099994,211.84954776000086,50737.51466208 2025-09-24,15:59:49.000,267,11021792,-795,0,1758729588,15150.904556329995,211.4829929999978,50737.54261056 2025-09-24,15:59:50.000,267,11021799,-795,0,1758729589,15151.133590869991,211.11643824000203,50737.47972648001 2025-09-24,15:59:51.000,267,11021821,-795,0,1758729590,15151.342416480002,210.70758870000282,50737.507674960005 2025-09-24,15:59:52.000,267,11021756,-795,0,1758729591,15151.551242089998,210.26349350999953,50737.46575224 2025-09-24,15:59:53.000,267,11021813,-795,0,1758729592,15151.739858769994,209.8405457100016,50737.44479088 2025-09-24,15:59:54.000,267,11021817,-795,0,1758729593,15151.94868437999,209.38940138999897,50737.4867136 2025-09-24,15:59:55.000,267,11021814,-795,0,1758729594,15152.17098260999,208.9100605499989,50737.42382952 2025-09-24,15:59:56.000,267,11021830,-795,0,1758729595,15152.400017150001,208.4800636200016,50737.38190680001 2025-09-24,15:59:57.000,267,11021777,-795,0,1758729596,15152.575161209992,207.97957539000345,50737.3469712 2025-09-24,15:59:58.000,267,11021805,-795,0,1758729597,15152.810932059998,207.58482411000296,50737.38190680001 2025-09-24,15:59:59.000,267,11021825,-795,0,1758729598,15153.019757669994,207.19712196000182,50737.32600984 2025-09-24,16:00:00.000,267,11021790,-795,0,1758729599,15153.242055899995,206.80237068000133,50737.31902272 2025-09-24,16:00:01.000,267,11021805,-795,0,1758729600,15153.43740889,206.43581591999828,50737.30504848 2025-09-24,16:00:02.000,267,11021783,-795,0,1758729601,15153.679916050001,206.12565420000465,50737.27011288 2025-09-24,16:00:03.000,267,11021799,-795,0,1758729602,15153.821378560002,205.89303291000397,50737.30504848 2025-09-24,16:00:04.000,267,11021804,-795,0,1758729603,15154.023467859988,205.63926422999793,50737.22819016 2025-09-24,16:00:05.000,267,11021823,-795,0,1758729604,15154.212084539999,205.42074120000325,50737.21421592001 2025-09-24,16:00:06.000,267,11021834,-795,0,1758729605,15154.313129189999,205.25156208000408,50737.09543488001 2025-09-24,16:00:07.000,267,11021781,-795,0,1758729606,15154.48827324999,205.06123556999955,50737.018576559996 2025-09-24,16:00:08.000,267,11021843,-795,0,1758729607,15154.622999449995,204.9343512300038,50736.9626796 2025-09-24,16:00:09.000,267,11021792,-795,0,1758729608,15154.804879819996,204.772221240004,50736.955692480005 2025-09-24,16:00:10.000,267,11021816,-795,0,1758729609,15154.919397090001,204.6594351599997,50736.94171824 2025-09-24,16:00:11.000,267,11021796,-795,0,1758729610,15155.054123289992,204.49025604000053,50736.82992432001 2025-09-24,16:00:12.000,267,11021782,-795,0,1758729611,15155.195585799993,204.29992953000328,50736.84389856 2025-09-24,16:00:13.000,267,11021793,-795,0,1758729612,15155.363993549989,204.12370128000475,50736.836911440005 2025-09-24,16:00:14.000,267,11021814,-795,0,1758729613,15155.491983439999,203.8840308600047,50736.82992432001 2025-09-24,16:00:15.000,267,11021781,-795,0,1758729614,15155.66712749999,203.66550783000275,50736.76005312001 2025-09-24,16:00:16.000,267,11021769,-795,0,1758729615,15155.78838107999,203.3623952400012,50736.69716904 2025-09-24,16:00:17.000,267,11021768,-795,0,1758729616,15155.990470379991,203.05928264999966,50736.69716904 2025-09-24,16:00:18.000,267,11021757,-795,0,1758729617,15156.152141819992,202.71387528000196,50736.67620768 2025-09-24,16:00:19.000,267,11021759,-795,0,1758729618,15156.280131710002,202.40371356000105,50736.55742664 2025-09-24,16:00:20.000,267,11021800,-795,0,1758729619,15156.468748389998,202.03010966999864,50736.6482592 2025-09-24,16:00:21.000,267,11021787,-795,0,1758729620,15156.650628759999,201.705849689999,50736.571400880006 2025-09-24,16:00:22.000,267,11021795,-795,0,1758729621,15156.89313592,201.36749145000067,50736.52249104001 2025-09-24,16:00:23.000,267,11021784,-795,0,1758729622,15157.08848890999,201.0361823400017,50736.46659408 2025-09-24,16:00:24.000,267,11021801,-795,0,1758729623,15157.337732380001,200.75421713999822,50736.45960696 2025-09-24,16:00:25.000,267,11021804,-795,0,1758729624,15157.607184779998,200.4299571599986,50736.347813039996 2025-09-24,16:00:26.000,267,11021781,-795,0,1758729625,15157.822746699989,200.17618847999984,50736.29191608 2025-09-24,16:00:27.000,267,11021809,-795,0,1758729626,15158.00462706999,199.9365180599998,50736.18710928001 2025-09-24,16:00:28.000,267,11021786,-795,0,1758729627,15158.28755208999,199.71799502999784,50736.1940964 2025-09-24,16:00:29.000,267,11021795,-795,0,1758729628,15158.516586630001,199.4924228700038,50736.17313504 2025-09-24,16:00:30.000,267,11021792,-795,0,1758729629,15158.765830099997,199.2598015800031,50736.10326384 2025-09-24,16:00:31.000,267,11021762,-795,0,1758729630,15159.001600949989,198.99898376999772,50736.06134112001 2025-09-24,16:00:32.000,267,11021796,-795,0,1758729631,15159.18348131999,198.6888220500041,50735.99146992001 2025-09-24,16:00:33.000,267,11021790,-795,0,1758729632,15159.459670029995,198.39980772000126,50736.054354 2025-09-24,16:00:34.000,267,11021770,-795,0,1758729633,15159.681968259996,198.082596870001,50735.99146992001 2025-09-24,16:00:35.000,267,11021806,-795,0,1758729634,15160.005311139998,197.79358253999817,50735.949547200005 2025-09-24,16:00:36.000,267,11021786,-795,0,1758729635,15160.241081989989,197.46932255999855,50735.949547200005 2025-09-24,16:00:37.000,267,11021808,-795,0,1758729636,15160.436434979994,197.20145562000107,50735.83775328 2025-09-24,16:00:38.000,267,11021790,-795,0,1758729637,15160.75304155,196.94063781000295,50735.81679192 2025-09-24,16:00:39.000,267,11021800,-795,0,1758729638,15160.968603469992,196.71506565000163,50735.78884344 2025-09-24,16:00:40.000,267,11021802,-795,0,1758729639,15161.184165389997,196.5106408799984,50735.74692072 2025-09-24,16:00:41.000,267,11021811,-795,0,1758729640,15161.372782069993,196.34146175999922,50735.6700624 2025-09-24,16:00:42.000,267,11021784,-795,0,1758729641,15161.568135059999,196.18638089999877,50735.68403664001 2025-09-24,16:00:43.000,267,11021772,-795,0,1758729642,15161.70959757,195.98900526000216,50735.58621696001 2025-09-24,16:00:44.000,267,11021809,-795,0,1758729643,15161.837587459995,195.8691700499985,50735.55128136 2025-09-24,16:00:45.000,267,11021792,-795,0,1758729644,15161.979049969996,195.71408918999805,50735.57224272 2025-09-24,16:00:46.000,267,11021842,-795,0,1758729645,15162.073358310001,195.55900833000487,50735.6001912 2025-09-24,16:00:47.000,267,11021793,-795,0,1758729646,15162.147457719992,195.38982920999842,50735.50237152 2025-09-24,16:00:48.000,267,11021782,-795,0,1758729647,15162.248502369992,195.26294487000268,50735.58621696001 2025-09-24,16:00:49.000,267,11021794,-795,0,1758729648,15162.295656540002,195.0937657500035,50735.53032 2025-09-24,16:00:50.000,267,11021824,-795,0,1758729649,15162.383228569997,194.97393053999986,50735.565255600006 2025-09-24,16:00:51.000,267,11021747,-795,0,1758729650,15162.484273219998,194.80475142000068,50735.57224272 2025-09-24,16:00:52.000,267,11021777,-795,0,1758729651,15162.612263109993,194.7201618600011,50735.68403664001 2025-09-24,16:00:53.000,267,11021802,-795,0,1758729652,15162.740252999989,194.62852317000215,50735.62115256 2025-09-24,16:00:54.000,267,11021792,-795,0,1758729653,15162.82108871999,194.52983535000385,50735.58621696001 2025-09-24,16:00:55.000,267,11021784,-795,0,1758729654,15162.92213336999,194.46639318000234,50735.663075280005 2025-09-24,16:00:56.000,267,11021788,-795,0,1758729655,15163.056859569995,194.36770536000404,50735.63512680001 2025-09-24,16:00:57.000,267,11021815,-795,0,1758729656,15163.20505838999,194.2901649300038,50735.63512680001 2025-09-24,16:00:58.000,267,11021807,-795,0,1758729657,15163.353257210001,194.2619684099991,50735.64910104 2025-09-24,16:00:59.000,267,11021779,-795,0,1758729658,15163.487983409992,194.23377189000166,50735.62813968 2025-09-24,16:01:00.000,267,11021798,-795,0,1758729659,15163.642918539997,194.18442797999887,50735.565255600006 2025-09-24,16:01:01.000,267,11021786,-795,0,1758729660,15163.696809020003,194.15623146000144,50735.55128136 2025-09-24,16:01:02.000,267,11021761,-795,0,1758729661,15163.811326289993,194.07164190000185,50735.55826848001 2025-09-24,16:01:03.000,267,11021715,-795,0,1758729662,15163.898898319989,194.0152488599997,50735.48839728001 2025-09-24,16:01:04.000,267,11021785,-795,0,1758729663,15163.97973403999,194.00819973000034,50735.48839728001 2025-09-24,16:01:05.000,267,11021808,-795,0,1758729664,15164.04709714,194.03639624999778,50735.50237152 2025-09-24,16:01:06.000,267,11021789,-795,0,1758729665,15164.10772393,194.02934711999842,50735.51634576001 2025-09-24,16:01:07.000,267,11021767,-795,0,1758729666,15164.16835072,194.0434453800044,50735.509358639996 2025-09-24,16:01:08.000,267,11021801,-795,0,1758729667,15164.24245012999,194.09278928999993,50735.60717832001 2025-09-24,16:01:09.000,267,11021773,-795,0,1758729668,15164.28286798999,194.14213320000272,50735.6001912 2025-09-24,16:01:10.000,267,11021778,-795,0,1758729669,15164.296340609995,194.2267227600023,50735.60717832001 2025-09-24,16:01:11.000,267,11021780,-795,0,1758729670,15164.33002216,194.3113123200019,50735.64910104 2025-09-24,16:01:12.000,267,11021780,-795,0,1758729671,15164.33002216,194.41704926999955,50735.64211392 2025-09-24,16:01:13.000,267,11021796,-795,0,1758729672,15164.26265905999,194.5227862200045,50735.62115256 2025-09-24,16:01:14.000,267,11021772,-795,0,1758729673,15164.22224119999,194.69196534000366,50735.62813968 2025-09-24,16:01:15.000,267,11021762,-795,0,1758729674,15164.215504889995,194.80475142000068,50735.68403664001 2025-09-24,16:01:16.000,267,11021807,-795,0,1758729675,15164.16161440999,194.9175374999977,50735.69801088 2025-09-24,16:01:17.000,267,11021791,-795,0,1758729676,15164.08077868999,195.0655692299988,50735.677049519996 2025-09-24,16:01:18.000,267,11021782,-795,0,1758729677,15164.06056975999,195.19245357000182,50735.781856320005 2025-09-24,16:01:19.000,267,11021767,-795,0,1758729678,15164.04709714,195.3404853000029,50735.8098048 2025-09-24,16:01:20.000,267,11021773,-795,0,1758729679,15164.013415589994,195.5237626800008,50735.89365024001 2025-09-24,16:01:21.000,267,11021782,-795,0,1758729680,15163.932579869994,195.74228571000276,50735.97050856001 2025-09-24,16:01:22.000,267,11021787,-795,0,1758729681,15163.804589979998,195.9537596099981,50735.93557296 2025-09-24,16:01:23.000,267,11021799,-795,0,1758729682,15163.696809020003,196.17228264000005,50736.03339264 2025-09-24,16:01:24.000,267,11021770,-795,0,1758729683,15163.514928650002,196.390805670002,50736.14518656 2025-09-24,16:01:25.000,267,11021777,-795,0,1758729684,15163.312839350001,196.65162348000013,50736.20108352 2025-09-24,16:01:26.000,267,11021776,-795,0,1758729685,15163.097277429995,196.87719564000145,50736.2989032 2025-09-24,16:01:27.000,267,11021801,-795,0,1758729686,15162.88171550999,197.12391519000084,50736.20807064001 2025-09-24,16:01:28.000,267,11021831,-795,0,1758729687,15162.666153589998,197.26489779000258,50736.46659408 2025-09-24,16:01:29.000,267,11021787,-795,0,1758729688,15162.416910120002,197.4763716899979,50736.578388 2025-09-24,16:01:30.000,267,11021803,-795,0,1758729689,15162.208084509992,197.63850167999772,50736.59934936 2025-09-24,16:01:31.000,267,11021771,-795,0,1758729690,15161.979049969996,197.8006316700048,50736.63428496 2025-09-24,16:01:32.000,267,11021769,-795,0,1758729691,15161.776960669995,197.9204668800012,50736.78101448001 2025-09-24,16:01:33.000,267,11021792,-795,0,1758729692,15161.62202553999,198.05440035000356,50736.850885679996 2025-09-24,16:01:34.000,267,11021811,-795,0,1758729693,15161.460354099989,198.12489165000443,50736.96966672 2025-09-24,16:01:35.000,267,11021769,-795,0,1758729694,15161.298682659988,198.19538294999802,50736.98364096 2025-09-24,16:01:36.000,267,11021787,-795,0,1758729695,15161.190901699993,198.31521816000168,50737.10940912 2025-09-24,16:01:37.000,267,11021785,-795,0,1758729696,15161.062911809997,198.3927585900019,50737.172293200005 2025-09-24,16:01:38.000,267,11021789,-795,0,1758729697,15160.928185609991,198.47029902000213,50737.242164400006 2025-09-24,16:01:39.000,267,11021763,-795,0,1758729698,15160.806932029991,198.54783945000236,50737.30504848 2025-09-24,16:01:40.000,267,11021767,-795,0,1758729699,15160.658733209995,198.6888220500041,50737.36094544001 2025-09-24,16:01:41.000,267,11021792,-795,0,1758729700,15160.56442486999,198.8016081300011,50737.409855280006 2025-09-24,16:01:42.000,267,11021823,-795,0,1758729701,15160.40948974,198.9496398600022,50737.353958319996 2025-09-24,16:01:43.000,267,11021779,-755,0,1758729702,15160.261290919989,199.0976715900033,50737.42382952 2025-09-24,16:01:44.000,267,11021768,-795,0,1758729703,15160.052465309993,199.28799810000055,50737.47972648001 2025-09-24,16:01:45.000,267,11021784,-795,0,1758729704,15159.911002799992,199.47127547999844,50737.49370072 2025-09-24,16:01:46.000,267,11021783,-795,0,1758729705,15159.655023020001,199.71799502999784,50737.53562344 2025-09-24,16:01:47.000,267,11021755,-795,0,1758729706,15159.43272479,199.97176371000387,50737.40286816001 2025-09-24,16:01:48.000,267,11021767,-795,0,1758729707,15159.26431703999,200.1832376099992,50737.5915204 2025-09-24,16:01:49.000,267,11021756,-795,0,1758729708,15159.095909289994,200.46520281000267,50737.64043024 2025-09-24,16:01:50.000,267,11021798,-795,0,1758729709,15158.887083679998,200.73306975000014,50737.65440448 2025-09-24,16:01:51.000,267,11021777,-795,0,1758729710,15158.698467000002,200.9868384299989,50737.75222416 2025-09-24,16:01:52.000,267,11021768,-795,0,1758729711,15158.469432459991,201.21945971999958,50737.75222416 2025-09-24,16:01:53.000,267,11021748,-795,0,1758729712,15158.280815779995,201.50142492000305,50737.794146880005 2025-09-24,16:01:54.000,267,11021790,-795,0,1758729713,15157.997890759994,201.69880055999965,50737.87799232 2025-09-24,16:01:55.000,267,11021832,-795,0,1758729714,15157.795801459994,201.91732359000162,50737.857030959996 2025-09-24,16:01:56.000,267,11021770,-795,0,1758729715,15157.566766919997,202.1499448800023,50737.89895368 2025-09-24,16:01:57.000,267,11021731,-795,0,1758729716,15157.344468689997,202.36846791000426,50737.86401808001 2025-09-24,16:01:58.000,267,11021762,-795,0,1758729717,15157.142379389996,202.58699093999894,50737.975812 2025-09-24,16:01:59.000,267,11021769,-795,0,1758729718,15156.94702639999,202.77731745000347,50737.975812 2025-09-24,16:02:00.000,267,11021760,-795,0,1758729719,15156.77188234,202.93239831000392,50738.059657440004 2025-09-24,16:02:01.000,267,11021779,-795,0,1758729720,15156.623683519989,203.07338090999838,50738.12254152001 2025-09-24,16:02:02.000,267,11021790,-795,0,1758729721,15156.455275769993,203.19321612000203,50738.16446424 2025-09-24,16:02:03.000,267,11021789,-795,0,1758729722,15156.273395399992,203.29190394000034,50738.24132256001 2025-09-24,16:02:04.000,267,11021805,-795,0,1758729723,15156.131932889992,203.35534611000185,50738.29023240001 2025-09-24,16:02:05.000,267,11021751,-795,0,1758729724,15155.85574418,203.4258374100027,50738.395039200004 2025-09-24,16:02:06.000,267,11021764,-795,0,1758729725,15155.67386381,203.51747610000166,50738.416000560006 2025-09-24,16:02:07.000,267,11021818,-795,0,1758729726,15155.471774509999,203.56682001000445,50738.35311648 2025-09-24,16:02:08.000,267,11021789,-795,0,1758729727,15155.330311999998,203.63026217999868,50738.47888464 2025-09-24,16:02:09.000,267,11021762,-795,0,1758729728,15155.175376869993,203.76419565000106,50738.52080736 2025-09-24,16:02:10.000,267,11021789,-795,0,1758729729,15155.054123289992,203.8205886900032,50738.59067856 2025-09-24,16:02:11.000,267,11021809,-795,0,1758729730,15154.885715539996,203.97566955000366,50738.60465280001 2025-09-24,16:02:12.000,267,11021804,-795,0,1758729731,15154.750989339991,204.12370128000475,50738.68849824 2025-09-24,16:02:13.000,267,11021784,-795,0,1758729732,15154.622999449995,204.27173300999857,50738.65356264001 2025-09-24,16:02:14.000,267,11021763,-795,0,1758729733,15154.44785538999,204.4761577800018,50738.730420960004 2025-09-24,16:02:15.000,267,11021807,-795,0,1758729734,15154.272711329999,204.68058254999778,50738.67452400001 2025-09-24,16:02:16.000,267,11021788,-795,0,1758729735,15154.131248819998,204.84976167000423,50738.70247248001 2025-09-24,16:02:17.000,267,11021806,-795,0,1758729736,15153.962841070002,205.09648122000362,50738.6395884 2025-09-24,16:02:18.000,267,11021818,-795,0,1758729737,15153.868532729997,205.3150042499983,50738.779330800004 2025-09-24,16:02:19.000,267,11021837,-795,0,1758729738,15153.780960700002,205.56877293000434,50738.751382320006 2025-09-24,16:02:20.000,267,11021801,-795,0,1758729739,15153.700124980001,205.89303291000397,50738.77234368001 2025-09-24,16:02:21.000,267,11021766,-795,0,1758729740,15153.639498190001,206.15385072000208,50738.730420960004 2025-09-24,16:02:22.000,267,11021795,-795,0,1758729741,15153.545189849996,206.35827548999805,50738.751382320006 2025-09-24,16:02:23.000,267,11021785,-795,0,1758729742,15153.423936269995,206.61204417000408,50738.8142664 2025-09-24,16:02:24.000,267,11021823,-795,0,1758729743,15153.28921006999,206.86581285000284,50738.82824064 2025-09-24,16:02:25.000,267,11021840,-795,0,1758729744,15153.161220179994,207.07728674999817,50738.800292160005 2025-09-24,16:02:26.000,267,11021781,-795,0,1758729745,15153.060175529994,207.2817115200014,50738.82824064 2025-09-24,16:02:27.000,267,11021841,-795,0,1758729746,15152.905240399989,207.4649888999993,50738.73740808 2025-09-24,16:02:28.000,267,11021804,-795,0,1758729747,15152.743568960002,207.6764628000019,50738.730420960004 2025-09-24,16:02:29.000,267,11021801,-795,0,1758729748,15152.682942170002,207.84564192000107,50738.80727928 2025-09-24,16:02:30.000,267,11021796,-795,0,1758729749,15152.581897520002,208.04301755999768,50738.82125352001 2025-09-24,16:02:31.000,267,11021781,-795,0,1758729750,15152.467380249996,208.22629494000284,50738.76535656 2025-09-24,16:02:32.000,267,11021831,-795,0,1758729751,15152.33939036,208.4307197099988,50738.8142664 2025-09-24,16:02:33.000,267,11021788,-795,0,1758729752,15152.21813678,208.59989882999798,50738.751382320006 2025-09-24,16:02:34.000,267,11021775,-795,0,1758729753,15152.15750999,208.7620288199978,50738.8841376 2025-09-24,16:02:35.000,267,11021779,-795,0,1758729754,15152.03625641,208.95940446000168,50738.779330800004 2025-09-24,16:02:36.000,267,11021772,-795,0,1758729755,15151.941948069994,209.1003870600034,50738.75836944 2025-09-24,16:02:37.000,267,11021729,-795,0,1758729756,15151.874584969999,209.2484187900045,50738.70247248001 2025-09-24,16:02:38.000,267,11021794,-795,0,1758729757,15151.780276629994,209.4316961700024,50738.66054976 2025-09-24,16:02:39.000,267,11021732,-795,0,1758729758,15151.746595079989,209.58677703000285,50738.730420960004 2025-09-24,16:02:40.000,267,11021785,-795,0,1758729759,15151.652286739998,209.76300528000138,50738.70247248001 2025-09-24,16:02:41.000,267,11021745,-795,0,1758729760,15151.598396259993,210.0520196100042,50738.681511120005 2025-09-24,16:02:42.000,267,11021775,-795,0,1758729761,15151.483878990002,210.22119873000338,50738.61862704 2025-09-24,16:02:43.000,267,11021827,-795,0,1758729762,15151.423252200002,210.45382002000406,50738.64657552 2025-09-24,16:02:44.000,267,11021820,-795,0,1758729763,15151.376098029992,210.6793921799981,50738.583691440006 2025-09-24,16:02:45.000,267,11021812,-795,0,1758729764,15151.328943859997,210.89791521000006,50738.54176872 2025-09-24,16:02:46.000,267,11021809,-795,0,1758729765,15151.248108139996,211.15873301999818,50738.43696192001 2025-09-24,16:02:47.000,267,11021745,-795,0,1758729766,15151.194217659991,211.320863009998,50738.3601036 2025-09-24,16:02:48.000,267,11021788,-795,0,1758729767,15151.147063489996,211.51118952000252,50738.33914224001 2025-09-24,16:02:49.000,267,11021816,-795,0,1758729768,15151.14032718,211.68741777000105,50738.35311648 2025-09-24,16:02:50.000,267,11021774,-795,0,1758729769,15151.066227769996,211.88479340999766,50738.31818088001 2025-09-24,16:02:51.000,267,11021821,-795,0,1758729770,15151.01233728999,212.01872688000003,50738.3601036 2025-09-24,16:02:52.000,267,11021794,-795,0,1758729771,15151.0190736,212.09626731000026,50738.33914224001 2025-09-24,16:02:53.000,267,11021801,-795,0,1758729772,15150.99886467,212.1879059999992,50738.297219520005 2025-09-24,16:02:54.000,267,11021833,-795,0,1758729773,15151.03928253,212.25839730000007,50738.395039200004 2025-09-24,16:02:55.000,267,11021822,-795,0,1758729774,15151.025809909996,212.24429904000135,50738.416000560006 2025-09-24,16:02:56.000,267,11021807,-795,0,1758729775,15151.093173009991,212.2513481700007,50738.416000560006 2025-09-24,16:02:57.000,267,11021754,-795,0,1758729776,15151.14032718,212.2724955599988,50738.37407784 2025-09-24,16:02:58.000,267,11021805,-795,0,1758729777,15151.174008729991,212.24429904000135,50738.4299748 2025-09-24,16:02:59.000,267,11021822,-795,0,1758729778,15151.207690279996,212.22315165000327,50738.45792328001 2025-09-24,16:03:00.000,267,11021821,-795,0,1758729779,15151.221162900001,212.1879059999992,50738.38805208001 2025-09-24,16:03:01.000,267,11021807,-795,0,1758729780,15151.335680169992,212.07511992000218,50738.45792328001 2025-09-24,16:03:02.000,267,11021796,-795,0,1758729781,15151.389570649997,212.0398742699981,50738.346129360005 2025-09-24,16:03:03.000,267,11021781,-795,0,1758729782,15151.483878990002,211.94823557999916,50738.40202632 2025-09-24,16:03:04.000,267,11021846,-795,0,1758729783,15151.605132569988,211.9270881900011,50738.36709072001 2025-09-24,16:03:05.000,267,11021819,-795,0,1758729784,15151.645550429988,211.8777442799983,50738.36709072001 2025-09-24,16:03:06.000,267,11021819,-795,0,1758729785,15151.760067699994,211.78610558999935,50738.36709072001 2025-09-24,16:03:07.000,267,11021767,-795,0,1758729786,15151.84763972999,211.73676168000384,50738.29023240001 2025-09-24,16:03:08.000,267,11021790,-795,0,1758729787,15151.93521176,211.6944669000004,50738.325168 2025-09-24,16:03:09.000,267,11021812,-795,0,1758729788,15152.022783789995,211.6803686400017,50738.28324528 2025-09-24,16:03:10.000,267,11021773,-795,0,1758729789,15152.17771892,211.60282821000146,50738.28324528 2025-09-24,16:03:11.000,267,11021794,-795,0,1758729790,15152.265290949996,211.56758256000467,50738.28324528 2025-09-24,16:03:12.000,267,11021757,-795,0,1758729791,15152.440435010001,211.52528778000124,50738.248309680006 2025-09-24,16:03:13.000,267,11021799,-795,0,1758729792,15152.528007039997,211.447747350001,50738.1854256 2025-09-24,16:03:14.000,267,11021780,-795,0,1758729793,15152.655996929992,211.3843051799995,50738.080618800006 2025-09-24,16:03:15.000,267,11021782,-795,0,1758729794,15152.804195749988,211.29266649000056,50738.03869608 2025-09-24,16:03:16.000,267,11021791,-795,0,1758729795,15152.952394569998,211.19397867000225,50738.03869608 2025-09-24,16:03:17.000,267,11021759,-795,0,1758729796,15153.019757669994,211.04594694000116,50737.98978624 2025-09-24,16:03:18.000,267,11021762,-795,0,1758729797,15153.15448387,210.93316086000414,50737.961837760005 2025-09-24,16:03:19.000,267,11021810,-795,0,1758729798,15153.262264829995,210.75693260999833,50737.961837760005 2025-09-24,16:03:20.000,267,11021772,-795,0,1758729799,15153.3767821,210.61595001000387,50737.98978624 2025-09-24,16:03:21.000,267,11021776,-795,0,1758729800,15153.444145199996,210.4326726299987,50737.89895368 2025-09-24,16:03:22.000,267,11021792,-795,0,1758729801,15153.51824461,210.24234612000146,50737.912927920006 2025-09-24,16:03:23.000,267,11021773,-795,0,1758729802,15153.565398779996,210.0238230899995,50737.8710052 2025-09-24,16:03:24.000,267,11021779,-795,0,1758729803,15153.666443429996,209.78415266999946,50737.9408764 2025-09-24,16:03:25.000,267,11021775,-795,0,1758729804,15153.760751770002,209.54448224999942,50737.91991504 2025-09-24,16:03:26.000,267,11021756,-795,0,1758729805,15153.841587490002,209.36120487000153,50737.90594080001 2025-09-24,16:03:27.000,267,11021761,-795,0,1758729806,15153.855060109992,209.0862888000047,50737.8710052 2025-09-24,16:03:28.000,267,11021756,-795,0,1758729807,15153.929159519997,208.86776577000273,50737.87799232 2025-09-24,16:03:29.000,267,11021785,-795,0,1758729808,15153.969577379998,208.57170231000055,50737.90594080001 2025-09-24,16:03:30.000,267,11021777,-795,0,1758729809,15153.962841070002,208.30383537000307,50737.8710052 2025-09-24,16:03:31.000,267,11021783,-795,0,1758729810,15154.043676789988,208.0853123400011,50737.82209536 2025-09-24,16:03:32.000,267,11021747,-795,0,1758729811,15154.137985129993,207.80334713999764,50737.78715976001 2025-09-24,16:03:33.000,267,11021816,-795,0,1758729812,15154.158194059994,207.54252932999952,50737.87799232 2025-09-24,16:03:34.000,267,11021775,-795,0,1758729813,15154.232293469999,207.28876065000077,50737.88497944001 2025-09-24,16:03:35.000,267,11021756,-795,0,1758729814,15154.340074429994,206.99269718999858,50737.891966560004 2025-09-24,16:03:36.000,267,11021795,-795,0,1758729815,15154.441119079995,206.7248302500011,50737.961837760005 2025-09-24,16:03:37.000,267,11021790,-795,0,1758729816,15154.481536939995,206.42876678999892,50737.87799232 2025-09-24,16:03:38.000,267,11021801,-795,0,1758729817,15154.56910896999,206.1045068099993,50737.961837760005 2025-09-24,16:03:39.000,267,11021774,-795,0,1758729818,15154.602790519995,205.78729595999903,50738.010747600005 2025-09-24,16:03:40.000,267,11021785,-795,0,1758729819,15154.703835169996,205.47713423999812,50737.98279912001 2025-09-24,16:03:41.000,267,11021774,-795,0,1758729820,15154.77793458,205.2022181700013,50738.01773472 2025-09-24,16:03:42.000,267,11021747,-795,0,1758729821,15154.831825059991,204.92730210000445,50737.98279912001 2025-09-24,16:03:43.000,267,11021757,-795,0,1758729822,15154.899188160001,204.6241895100029,50738.03170896001 2025-09-24,16:03:44.000,267,11021783,-795,0,1758729823,15154.959814950002,204.314027790002,50738.10856728 2025-09-24,16:03:45.000,267,11021774,-795,0,1758729824,15155.013705429992,204.06025911000324,50738.0456832 2025-09-24,16:03:46.000,267,11021780,-795,0,1758729825,15155.108013769997,203.81353956000385,50737.98279912001 2025-09-24,16:03:47.000,267,11021704,-795,0,1758729826,15155.148431629998,203.59501653000189,50737.95485064001 2025-09-24,16:03:48.000,267,11021793,-795,0,1758729827,15155.188849489998,203.37649349999992,50737.9408764 2025-09-24,16:03:49.000,267,11021763,-795,0,1758729828,15155.256212589993,203.22141263999947,50737.89895368 2025-09-24,16:03:50.000,267,11021802,-795,0,1758729829,15155.377466169994,203.05928264999966,50737.94786352 2025-09-24,16:03:51.000,267,11021812,-795,0,1758729830,15155.458301889994,202.93944744000328,50737.88497944001 2025-09-24,16:03:52.000,267,11021758,-795,0,1758729831,15155.498719749994,202.76321919000475,50737.82908248 2025-09-24,16:03:53.000,267,11021781,-795,0,1758729832,15155.58629177999,202.67158049999853,50737.88497944001 2025-09-24,16:03:54.000,267,11021749,-795,0,1758729833,15155.64691856999,202.53764703000343,50737.87799232 2025-09-24,16:03:55.000,267,11021748,-795,0,1758729834,15155.700809049995,202.3966644300017,50737.82209536 2025-09-24,16:03:56.000,267,11021762,-795,0,1758729835,15155.74796321999,202.2979766100034,50737.80812112 2025-09-24,16:03:57.000,267,11021776,-795,0,1758729836,15155.80859000999,202.164043140001,50737.78715976001 2025-09-24,16:03:58.000,267,11021743,-795,0,1758729837,15155.85574418,202.0019131500012,50737.78017264 2025-09-24,16:03:59.000,267,11021775,-795,0,1758729838,15155.87595311,201.89617620000354,50737.75222416 2025-09-24,16:04:00.000,267,11021754,-795,0,1758729839,15155.929843589991,201.84683229000075,50737.745237040006 2025-09-24,16:04:01.000,267,11021741,-795,0,1758729840,15155.970261449991,201.74814447000244,50737.68235296 2025-09-24,16:04:02.000,267,11021740,-795,0,1758729841,15156.057833480001,201.68470230000094,50737.71728856001 2025-09-24,16:04:03.000,267,11021786,-795,0,1758729842,15156.064569789996,201.63535838999815,50737.68235296 2025-09-24,16:04:04.000,267,11021772,-795,0,1758729843,15156.037624550001,201.52962144000048,50737.63344312 2025-09-24,16:04:05.000,267,11021806,-795,0,1758729844,15156.037624550001,201.4450318800009,50737.59850752001 2025-09-24,16:04:06.000,267,11021793,-795,0,1758729845,15156.030888239991,201.4097862300041,50737.60549464 2025-09-24,16:04:07.000,267,11021728,-795,0,1758729846,15156.057833480001,201.35339319000195,50737.54261056 2025-09-24,16:04:08.000,267,11021782,-795,0,1758729847,15156.118460270001,201.28995102000044,50737.54261056 2025-09-24,16:04:09.000,267,11021763,-795,0,1758729848,15156.152141819992,201.21945971999958,50737.46575224 2025-09-24,16:04:10.000,267,11021735,-795,0,1758729849,15156.179087060002,201.1983123300015,50737.47273936 2025-09-24,16:04:11.000,267,11021816,-795,0,1758729850,15156.246450159997,201.08552625000448,50737.507674960005 2025-09-24,16:04:12.000,267,11021789,-795,0,1758729851,15156.266659089997,201.02208408000297,50737.40286816001 2025-09-24,16:04:13.000,267,11021742,-795,0,1758729852,15156.273395399992,200.90929799999867,50737.46575224 2025-09-24,16:04:14.000,267,11021759,-795,0,1758729853,15156.401385290003,200.87405235000188,50737.4867136 2025-09-24,16:04:15.000,267,11021751,-795,0,1758729854,15156.421594219988,200.7401188799995,50737.42382952 2025-09-24,16:04:16.000,267,11021742,-795,0,1758729855,15156.482221009988,200.62733280000248,50737.409855280006 2025-09-24,16:04:17.000,267,11021791,-795,0,1758729856,15156.529375179998,200.50749758999882,50737.36094544001 2025-09-24,16:04:18.000,267,11021771,-795,0,1758729857,15156.603474589989,200.40880977000052,50737.40286816001 2025-09-24,16:04:19.000,267,11021769,-795,0,1758729858,15156.717991859994,200.232581520002,50737.32600984 2025-09-24,16:04:20.000,267,11021776,-795,0,1758729859,15156.77188234,200.1479919600024,50737.30504848 2025-09-24,16:04:21.000,267,11021770,-795,0,1758729860,15156.93355378,200.0352058799981,50737.339984080005 2025-09-24,16:04:22.000,267,11021781,-795,0,1758729861,15157.061543669995,199.90832154000236,50737.339984080005 2025-09-24,16:04:23.000,267,11021749,-795,0,1758729862,15157.229951419991,199.80963372000406,50737.25613864 2025-09-24,16:04:24.000,267,11021760,-795,0,1758729863,15157.445513339997,199.71094589999848,50737.21421592001 2025-09-24,16:04:25.000,267,11021761,-795,0,1758729864,15157.613921089993,199.5911106900021,50737.17928032 2025-09-24,16:04:26.000,267,11021769,-795,0,1758729865,15157.755383599993,199.45717721999972,50737.16530608001 2025-09-24,16:04:27.000,267,11021776,-795,0,1758729866,15157.890109799999,199.3443911400027,50737.11639624001 2025-09-24,16:04:28.000,267,11021799,-795,0,1758729867,15158.10567171999,199.25275245000375,50737.08844776 2025-09-24,16:04:29.000,267,11021780,-795,0,1758729868,15158.28755208999,199.11881898000138,50737.10940912 2025-09-24,16:04:30.000,267,11021742,-795,0,1758729869,15158.496377700001,199.05537680999987,50737.053512160004 2025-09-24,16:04:31.000,267,11021757,-795,0,1758729870,15158.684994379997,198.94259073000285,50737.04652504001 2025-09-24,16:04:32.000,267,11021757,-795,0,1758729871,15158.914028919993,198.87914856000134,50737.16530608001 2025-09-24,16:04:33.000,267,11021723,-795,0,1758729872,15159.082436669989,198.78046074000304,50737.018576559996 2025-09-24,16:04:34.000,267,11021765,-795,0,1758729873,15159.277789659995,198.64652727000066,50737.04652504001 2025-09-24,16:04:35.000,267,11021750,-795,0,1758729874,15159.45293372,198.56898684000043,50737.03953792 2025-09-24,16:04:36.000,267,11021774,-795,0,1758729875,15159.607868849991,198.46324989000277,50736.99761520001 2025-09-24,16:04:37.000,267,11021754,-795,0,1758729876,15159.803221839997,198.36456207000447,50737.004602320005 2025-09-24,16:04:38.000,267,11021783,-795,0,1758729877,15160.025520069998,198.25882511999953,50737.13037048 2025-09-24,16:04:39.000,267,11021761,-795,0,1758729878,15160.173718889993,198.20243208000466,50737.074473520006 2025-09-24,16:04:40.000,267,11021750,-795,0,1758729879,15160.274763539994,198.082596870001,50737.03953792 2025-09-24,16:04:41.000,267,11021769,-795,0,1758729880,15160.36233556999,197.9980073100014,50737.018576559996 2025-09-24,16:04:42.000,267,11021780,-795,0,1758729881,15160.348862949999,197.87817209999776,50736.9626796 2025-09-24,16:04:43.000,267,11021782,-795,0,1758729882,15160.48358914999,197.81472993000352,50737.004602320005 2025-09-24,16:04:44.000,267,11021756,-795,0,1758729883,15160.557688559995,197.75833689000137,50737.01158944 2025-09-24,16:04:45.000,267,11021780,-795,0,1758729884,15160.598106419995,197.68079646000115,50736.93473112 2025-09-24,16:04:46.000,267,11021767,-795,0,1758729885,15160.60484272999,197.63850167999772,50736.955692480005 2025-09-24,16:04:47.000,267,11021772,-795,0,1758729886,15160.557688559995,197.61735428999964,50736.788001600005 2025-09-24,16:04:48.000,267,11021762,-795,0,1758729887,15160.517270699995,197.56801038000413,50736.78101448001 2025-09-24,16:04:49.000,267,11021779,-795,0,1758729888,15160.53074332,197.54686298999877,50736.836911440005 2025-09-24,16:04:50.000,267,11021780,-795,0,1758729889,15160.51053439,197.4904699500039,50736.82992432001 2025-09-24,16:04:51.000,267,11021779,-795,0,1758729890,15160.517270699995,197.49751908000326,50736.80896296001 2025-09-24,16:04:52.000,267,11021810,-795,0,1758729891,15160.51053439,197.46932255999855,50736.885821280004 2025-09-24,16:04:53.000,267,11021791,-795,0,1758729892,15160.47011653,197.43407691000175,50736.84389856 2025-09-24,16:04:54.000,267,11021761,-795,0,1758729893,15160.40948974,197.45522429999983,50736.82992432001 2025-09-24,16:04:55.000,267,11021769,-795,0,1758729894,15160.328654019999,197.43407691000175,50736.81595008 2025-09-24,16:04:56.000,267,11021791,-795,0,1758729895,15160.227609369998,197.4270277800024,50736.850885679996 2025-09-24,16:04:57.000,267,11021786,-795,0,1758729896,15160.160246269988,197.44817517000047,50736.84389856 2025-09-24,16:04:58.000,267,11021763,-795,0,1758729897,15160.106355789998,197.51161734000198,50736.850885679996 2025-09-24,16:04:59.000,267,11021763,-795,0,1758729898,15160.005311139998,197.56096125000477,50736.86485992 2025-09-24,16:05:00.000,267,11021790,-795,0,1758729899,15159.964893279997,197.63850167999772,50736.86485992 2025-09-24,16:05:01.000,267,11021743,-795,0,1758729900,15159.917739110002,197.74423863000266,50736.87883416001 2025-09-24,16:05:02.000,267,11021750,-795,0,1758729901,15159.830167079992,197.89227036000375,50736.92774400001 2025-09-24,16:05:03.000,267,11021747,-795,0,1758729902,15159.749331359992,198.01210557000013,50737.01158944 2025-09-24,16:05:04.000,267,11021792,-795,0,1758729903,15159.580923609996,198.1460390400025,50736.99062808 2025-09-24,16:05:05.000,267,11021796,-795,0,1758729904,15159.41251586,198.2940707700036,50737.018576559996 2025-09-24,16:05:06.000,267,11021748,-795,0,1758729905,15159.23063549,198.50554466999893,50736.96966672 2025-09-24,16:05:07.000,267,11021773,-795,0,1758729906,15159.042018809989,198.68177292000473,50736.8928084 2025-09-24,16:05:08.000,267,11021797,-795,0,1758729907,15158.934237849993,198.94259073000285,50737.074473520006 2025-09-24,16:05:09.000,267,11021785,-795,0,1758729908,15158.839929510003,199.14701549999882,50737.10940912 2025-09-24,16:05:10.000,267,11021787,-795,0,1758729909,15158.772566409993,199.42898070000228,50737.13037048 2025-09-24,16:05:11.000,267,11021798,-795,0,1758729910,15158.684994379997,199.67570025000168,50737.30504848 2025-09-24,16:05:12.000,267,11021766,-795,0,1758729911,15158.530059249992,199.89422328000364,50737.339984080005 2025-09-24,16:05:13.000,267,11021756,-795,0,1758729912,15158.39533305,200.16209022000112,50737.4168424 2025-09-24,16:05:14.000,267,11021769,-795,0,1758729913,15158.24713422999,200.40880977000052,50737.40286816001 2025-09-24,16:05:15.000,267,11021746,-795,0,1758729914,15158.0921991,200.61323454000376,50737.49370072 2025-09-24,16:05:16.000,267,11021790,-795,0,1758729915,15157.98441813999,200.91634712999803,50737.56357192 2025-09-24,16:05:17.000,267,11021756,-795,0,1758729916,15157.809274079998,201.15601754999807,50737.50068784001 2025-09-24,16:05:18.000,267,11021801,-795,0,1758729917,15157.667811569998,201.43798275000154,50737.60549464 2025-09-24,16:05:19.000,267,11021756,-795,0,1758729918,15157.432040719992,201.64945665000414,50737.54261056 2025-09-24,16:05:20.000,267,11021758,-795,0,1758729919,15157.304050829996,201.89617620000354,50737.60549464 2025-09-24,16:05:21.000,267,11021805,-795,0,1758729920,15157.122170459996,202.14289575000294,50737.556584800004 2025-09-24,16:05:22.000,267,11021779,-795,0,1758729921,15156.960499019995,202.41781181999977,50737.6613916 2025-09-24,16:05:23.000,267,11021803,-795,0,1758729922,15156.80556388999,202.61518746000365,50737.54959768001 2025-09-24,16:05:24.000,267,11021789,-795,0,1758729923,15156.616947209994,202.8407596199977,50737.5915204 2025-09-24,16:05:25.000,267,11021752,-795,0,1758729924,15156.441803149988,203.08043003999774,50737.64043024 2025-09-24,16:05:26.000,267,11021789,-795,0,1758729925,15156.273395399992,203.3482969800025,50737.60549464 2025-09-24,16:05:27.000,267,11021767,-795,0,1758729926,15156.051097169991,203.5104269700023,50737.56357192 2025-09-24,16:05:28.000,267,11021776,-795,0,1758729927,15155.91637097,203.70075347999955,50737.64043024 2025-09-24,16:05:29.000,267,11021776,-795,0,1758729928,15155.83553525,203.89107999000407,50737.64043024 2025-09-24,16:05:30.000,267,11021794,-795,0,1758729929,15155.67386381,204.11665214999812,50737.81510824001 2025-09-24,16:05:31.000,267,11021809,-795,0,1758729930,15155.539137609994,204.25763474999985,50737.78017264 2025-09-24,16:05:32.000,267,11021776,-795,0,1758729931,15155.417884029994,204.4127156100003,50737.87799232 2025-09-24,16:05:33.000,267,11021790,-795,0,1758729932,15155.316839379993,204.50435429999925,50737.891966560004 2025-09-24,16:05:34.000,267,11021749,-795,0,1758729933,15155.262948899988,204.60304212000483,50737.961837760005 2025-09-24,16:05:35.000,267,11021760,-795,0,1758729934,15155.188849489998,204.66648428999906,50737.96882488 2025-09-24,16:05:36.000,267,11021776,-795,0,1758729935,15155.161904250002,204.7228773300012,50738.05267032001 2025-09-24,16:05:37.000,267,11021796,-795,0,1758729936,15155.087804839997,204.7440247199993,50737.96882488 2025-09-24,16:05:38.000,267,11021716,-795,0,1758729937,15155.161904250002,204.77927037000336,50738.07363168001 2025-09-24,16:05:39.000,267,11021780,-795,0,1758729938,15155.182113180002,204.70172994000313,50738.07363168001 2025-09-24,16:05:40.000,267,11021763,-795,0,1758729939,15155.296630449993,204.75107384999865,50738.178438480005 2025-09-24,16:05:41.000,267,11021773,-795,0,1758729940,15155.417884029994,204.7228773300012,50738.21337408 2025-09-24,16:05:42.000,267,11021756,-795,0,1758729941,15155.532401299999,204.64533690000098,50738.30420664 2025-09-24,16:05:43.000,267,11021801,-795,0,1758729942,15155.70754535999,204.58189472999948,50738.33215512 2025-09-24,16:05:44.000,267,11021750,-795,0,1758729943,15155.862480489996,204.50435429999925,50738.297219520005 2025-09-24,16:05:45.000,267,11021777,-795,0,1758729944,15156.057833480001,204.38451909000287,50738.2552968 2025-09-24,16:05:46.000,267,11021803,-795,0,1758729945,15156.307076949997,204.30697866000264,50738.31818088001 2025-09-24,16:05:47.000,267,11021802,-795,0,1758729946,15156.441803149988,204.19419257999834,50738.2552968 2025-09-24,16:05:48.000,267,11021750,-755,0,1758729947,15156.677573999994,204.10960301999876,50738.29023240001 2025-09-24,16:05:49.000,267,11021780,-795,0,1758729948,15156.839245439995,204.05320998000388,50738.31119376 2025-09-24,16:05:50.000,267,11021808,-795,0,1758729949,15156.94702639999,203.97566955000366,50738.28324528 2025-09-24,16:05:51.000,267,11021789,-795,0,1758729950,15157.09522522,203.86993259999872,50738.29023240001 2025-09-24,16:05:52.000,267,11021763,-795,0,1758729951,15157.13564308,203.81353956000385,50738.26927104001 2025-09-24,16:05:53.000,267,11021779,-795,0,1758729952,15157.203006179996,203.72895000000426,50738.227348320004 2025-09-24,16:05:54.000,267,11021790,-795,0,1758729953,15157.216478800001,203.6725569600021,50738.2552968 2025-09-24,16:05:55.000,267,11021817,-795,0,1758729954,15157.142379389996,203.63731130999804,50738.20638696 2025-09-24,16:05:56.000,267,11021773,-795,0,1758729955,15157.09522522,203.5738691400038,50738.15049000001 2025-09-24,16:05:57.000,267,11021801,-795,0,1758729956,15156.920081159995,203.5456726199991,50738.01773472 2025-09-24,16:05:58.000,267,11021789,-795,0,1758729957,15156.91334485,203.5104269700023,50738.24132256001 2025-09-24,16:05:59.000,267,11021791,-795,0,1758729958,15156.76514602999,203.48927958000422,50738.17145136001 2025-09-24,16:06:00.000,267,11021808,-795,0,1758729959,15156.583265659989,203.48223045000486,50738.21337408 2025-09-24,16:06:01.000,267,11021783,-795,0,1758729960,15156.441803149988,203.5104269700023,50738.15049000001 2025-09-24,16:06:02.000,267,11021758,-795,0,1758729961,15156.266659089997,203.48223045000486,50738.15747712 2025-09-24,16:06:03.000,267,11021816,-795,0,1758729962,15156.111723959992,203.48223045000486,50738.1854256 2025-09-24,16:06:04.000,267,11021768,-795,0,1758729963,15155.97699776,203.4610830599995,50738.10856728 2025-09-24,16:06:05.000,267,11021736,-795,0,1758729964,15155.801853699995,203.47518131999823,50738.12254152001 2025-09-24,16:06:06.000,267,11021783,-795,0,1758729965,15155.579555469994,203.43993567000143,50738.13651576 2025-09-24,16:06:07.000,267,11021757,-795,0,1758729966,15155.411147719999,203.41878828000335,50738.07363168001 2025-09-24,16:06:08.000,267,11021788,-795,0,1758729967,15155.289894139998,203.43993567000143,50738.1155544 2025-09-24,16:06:09.000,267,11021769,-795,0,1758729968,15155.175376869993,203.38354262999928,50738.12254152001 2025-09-24,16:06:10.000,267,11021770,-795,0,1758729969,15155.087804839997,203.36944437000056,50738.24132256001 2025-09-24,16:06:11.000,267,11021769,-795,0,1758729970,15154.959814950002,203.3482969800025,50738.27625816 2025-09-24,16:06:12.000,267,11021748,-795,0,1758729971,15154.838561370001,203.27780568000162,50738.2552968 2025-09-24,16:06:13.000,267,11021774,-795,0,1758729972,15154.791407199991,203.17911786000332,50738.346129360005 2025-09-24,16:06:14.000,267,11021746,-795,0,1758729973,15154.703835169996,203.1156756900018,50738.42298768 2025-09-24,16:06:15.000,267,11021812,-795,0,1758729974,15154.63647207,202.9887913499988,50738.43696192001 2025-09-24,16:06:16.000,267,11021750,-795,0,1758729975,15154.59605421,202.8689561400024,50738.4299748 2025-09-24,16:06:17.000,267,11021767,-795,0,1758729976,15154.542163729995,202.74912092999875,50738.35311648 2025-09-24,16:06:18.000,267,11021759,-795,0,1758729977,15154.602790519995,202.67862962999789,50738.53478160001 2025-09-24,16:06:19.000,267,11021757,-795,0,1758729978,15154.58931789999,202.57994180999958,50738.562730080004 2025-09-24,16:06:20.000,267,11021740,-795,0,1758729979,15154.64994468999,202.4319100799985,50738.5697172 2025-09-24,16:06:21.000,267,11021759,-795,0,1758729980,15154.64994468999,202.36846791000426,50738.55574296001 2025-09-24,16:06:22.000,267,11021748,-795,0,1758729981,15154.67688993,202.26273095999932,50738.5697172 2025-09-24,16:06:23.000,267,11021758,-795,0,1758729982,15154.73751672,202.1851905299991,50738.6395884 2025-09-24,16:06:24.000,267,11021773,-795,0,1758729983,15154.825088749996,202.0653553200027,50738.632601280005 2025-09-24,16:06:25.000,267,11021793,-795,0,1758729984,15154.919397090001,201.98076576000312,50738.68849824 2025-09-24,16:06:26.000,267,11021823,-795,0,1758729985,15154.993496499992,201.86797967999883,50738.730420960004 2025-09-24,16:06:27.000,267,11021763,-795,0,1758729986,15155.067595909997,201.76224273000116,50738.583691440006 2025-09-24,16:06:28.000,267,11021809,-795,0,1758729987,15155.175376869993,201.6565057800035,50738.632601280005 2025-09-24,16:06:29.000,267,11021815,-795,0,1758729988,15155.256212589993,201.52257231000112,50738.57670432001 2025-09-24,16:06:30.000,267,11021803,-795,0,1758729989,15155.316839379993,201.3956879699981,50738.67452400001 2025-09-24,16:06:31.000,267,11021823,-795,0,1758729990,15155.404411409989,201.21945971999958,50738.68849824 2025-09-24,16:06:32.000,267,11021745,-795,0,1758729991,15155.478510819994,201.0361823400017,50738.60465280001 2025-09-24,16:06:33.000,267,11021824,-795,0,1758729992,15155.56608284999,200.83175756999844,50738.49285888 2025-09-24,16:06:34.000,267,11021762,-795,0,1758729993,15155.56608284999,200.61323454000376,50738.47888464 2025-09-24,16:06:35.000,267,11021768,-795,0,1758729994,15155.619973329995,200.40880977000052,50738.47888464 2025-09-24,16:06:36.000,267,11021793,-795,0,1758729995,15155.69407274,200.19733586999791,50738.45093616 2025-09-24,16:06:37.000,267,11021764,-795,0,1758729996,15155.69407274,199.9858619700026,50738.40901344001 2025-09-24,16:06:38.000,267,11021820,-795,0,1758729997,15155.71428167,199.76028981000127,50738.50683312001 2025-09-24,16:06:39.000,267,11021805,-795,0,1758729998,15155.761435839995,199.55586503999803,50738.4299748 2025-09-24,16:06:40.000,267,11021786,-795,0,1758729999,15155.741226909995,199.37258766000014,50738.43696192001 2025-09-24,16:06:41.000,267,11021787,-795,0,1758730000,15155.76817214999,199.20340854000096,50738.47189752 2025-09-24,16:06:42.000,267,11021801,-795,0,1758730001,15155.7344906,198.984885509999,50738.43696192001 2025-09-24,16:06:43.000,267,11021779,-795,0,1758730002,15155.68733642999,198.7875098700024,50738.38106496 2025-09-24,16:06:44.000,267,11021789,-795,0,1758730003,15155.680600119995,198.63242901000194,50738.395039200004 2025-09-24,16:06:45.000,267,11021780,-795,0,1758730004,15155.7344906,198.4914464100002,50738.416000560006 2025-09-24,16:06:46.000,267,11021806,-795,0,1758730005,15155.680600119995,198.35046380999847,50738.4299748 2025-09-24,16:06:47.000,267,11021815,-795,0,1758730006,15155.66712749999,198.20948121000401,50738.38106496 2025-09-24,16:06:48.000,267,11021784,-795,0,1758730007,15155.64691856999,198.07554774000164,50738.40202632 2025-09-24,16:06:49.000,267,11021791,-795,0,1758730008,15155.64691856999,197.90636862000247,50738.42298768 2025-09-24,16:06:50.000,267,11021783,-795,0,1758730009,15155.67386381,197.8711229699984,50738.45792328001 2025-09-24,16:06:51.000,267,11021800,-795,0,1758730010,15155.66712749999,197.6878455900005,50738.53478160001 2025-09-24,16:06:52.000,267,11021807,-795,0,1758730011,15155.721017979995,197.56096125000477,50738.61862704 2025-09-24,16:06:53.000,267,11021814,-795,0,1758730012,15155.721017979995,197.4411260400011,50738.5697172 2025-09-24,16:06:54.000,267,11021793,-795,0,1758730013,15155.76817214999,197.33538909000345,50738.50683312001 2025-09-24,16:06:55.000,267,11021802,-795,0,1758730014,15155.80859000999,197.20850475000043,50738.47189752 2025-09-24,16:06:56.000,267,11021766,-795,0,1758730015,15155.90963465999,197.13801344999956,50738.43696192001 2025-09-24,16:06:57.000,267,11021772,-795,0,1758730016,15155.87595311,197.01817824000318,50738.29023240001 2025-09-24,16:06:58.000,267,11021788,-795,0,1758730017,15155.97699776,196.9688343300004,50738.40901344001 2025-09-24,16:06:59.000,267,11021781,-795,0,1758730018,15155.97699776,196.8701465100021,50738.31818088001 2025-09-24,16:07:00.000,267,11021802,-795,0,1758730019,15155.970261449991,196.72916391000035,50738.297219520005 2025-09-24,16:07:01.000,267,11021821,-795,0,1758730020,15155.9365799,196.71506565000163,50738.1854256 2025-09-24,16:07:02.000,267,11021799,-795,0,1758730021,15155.950052519991,196.6727708699982,50738.248309680006 2025-09-24,16:07:03.000,267,11021813,-795,0,1758730022,15155.943316209996,196.6022795700046,50738.227348320004 2025-09-24,16:07:04.000,267,11021771,-795,0,1758730023,15155.97699776,196.58818130999862,50738.16446424 2025-09-24,16:07:05.000,267,11021776,-795,0,1758730024,15156.064569789996,196.58818130999862,50738.178438480005 2025-09-24,16:07:06.000,267,11021790,-795,0,1758730025,15156.078042410001,196.6022795700046,50738.24132256001 2025-09-24,16:07:07.000,267,11021768,-795,0,1758730026,15156.091515029992,196.58113217999926,50738.129528640005 2025-09-24,16:07:08.000,267,11021799,-795,0,1758730027,15156.131932889992,196.5388374000031,50738.248309680006 2025-09-24,16:07:09.000,267,11021794,-795,0,1758730028,15156.098251340001,196.56703392000054,50738.22036120001 2025-09-24,16:07:10.000,267,11021828,-795,0,1758730029,15156.172350749992,196.53178827000374,50738.227348320004 2025-09-24,16:07:11.000,267,11021792,-795,0,1758730030,15156.232977539992,196.5106408799984,50738.1854256 2025-09-24,16:07:12.000,267,11021773,-795,0,1758730031,15156.259922780002,196.44719871000416,50738.13651576 2025-09-24,16:07:13.000,267,11021821,-795,0,1758730032,15156.313813259992,196.4260513199988,50738.12254152001 2025-09-24,16:07:14.000,267,11021821,-795,0,1758730033,15156.394648979993,196.40490393000073,50738.19939984001 2025-09-24,16:07:15.000,267,11021763,-795,0,1758730034,15156.327285879997,196.263921329999,50738.17145136001 2025-09-24,16:07:16.000,267,11021831,-795,0,1758730035,15156.387912669998,196.20752829000412,50738.13651576 2025-09-24,16:07:17.000,267,11021801,-795,0,1758730036,15156.360967430002,196.10884046999854,50738.059657440004 2025-09-24,16:07:18.000,267,11021780,-795,0,1758730037,15156.435066839993,196.05244743000367,50738.07363168001 2025-09-24,16:07:19.000,267,11021786,-795,0,1758730038,15156.488957319998,195.96080874000472,50738.00376048001 2025-09-24,16:07:20.000,267,11021790,-795,0,1758730039,15156.596738279994,195.9185139600013,50738.080618800006 2025-09-24,16:07:21.000,267,11021816,-795,0,1758730040,15156.616947209994,195.89736657000321,50738.1155544 2025-09-24,16:07:22.000,267,11021794,-795,0,1758730041,15156.717991859994,195.8339244000017,50737.99677336 2025-09-24,16:07:23.000,267,11021784,-795,0,1758730042,15156.711255549999,195.74228571000276,50737.98978624 2025-09-24,16:07:24.000,267,11021813,-795,0,1758730043,15156.8123002,195.72818745000404,50737.98978624 2025-09-24,16:07:25.000,267,11021794,-795,0,1758730044,15156.83250913,195.72113832000468,50737.94786352 2025-09-24,16:07:26.000,267,11021800,-795,0,1758730045,15156.88639960999,195.67884354000125,50737.94786352 2025-09-24,16:07:27.000,267,11021778,-795,0,1758730046,15156.92681746999,195.65769615000318,50737.891966560004 2025-09-24,16:07:28.000,267,11021793,-795,0,1758730047,15157.04807104999,195.69294179999997,50737.86401808001 2025-09-24,16:07:29.000,267,11021789,-795,0,1758730048,15157.162588319996,195.72818745000404,50737.857030959996 2025-09-24,16:07:30.000,267,11021780,-795,0,1758730049,15157.243424039996,195.75638397000148,50737.857030959996 2025-09-24,16:07:31.000,267,11021798,-795,0,1758730050,15157.330996069992,195.80572788000427,50737.75921128 2025-09-24,16:07:32.000,267,11021796,-795,0,1758730051,15157.438777030002,195.89736657000321,50737.76619840001 2025-09-24,16:07:33.000,267,11021788,-795,0,1758730052,15157.458985960002,195.97490700000344,50737.75222416 2025-09-24,16:07:34.000,267,11021780,-795,0,1758730053,15157.533085369992,196.01015265000024,50737.745237040006 2025-09-24,16:07:35.000,267,11021773,-795,0,1758730054,15157.526349059997,196.10884046999854,50737.68235296 2025-09-24,16:07:36.000,267,11021784,-795,0,1758730055,15157.566766919997,196.21457742000348,50737.6613916 2025-09-24,16:07:37.000,267,11021806,-795,0,1758730056,15157.573503229993,196.29916698000306,50737.54261056 2025-09-24,16:07:38.000,267,11021810,-795,0,1758730057,15157.627393709998,196.4260513199988,50737.58453328 2025-09-24,16:07:39.000,267,11021821,-795,0,1758730058,15157.647602639998,196.51769000999775,50737.577546160006 2025-09-24,16:07:40.000,267,11021764,-795,0,1758730059,15157.647602639998,196.63047609000205,50737.556584800004 2025-09-24,16:07:41.000,267,11021810,-795,0,1758730060,15157.721702049988,196.77850782000314,50737.556584800004 2025-09-24,16:07:42.000,267,11021812,-795,0,1758730061,15157.768856219998,196.96178520000103,50737.57055904001 2025-09-24,16:07:43.000,267,11021762,-795,0,1758730062,15157.755383599993,197.10276780000277,50737.54261056 2025-09-24,16:07:44.000,267,11021798,-795,0,1758730063,15157.849691939999,197.23670126999787,50737.54261056 2025-09-24,16:07:45.000,267,11021772,-795,0,1758730064,15157.876637179994,197.37063474000024,50737.52863632001 2025-09-24,16:07:46.000,267,11021808,-795,0,1758730065,15157.883373489989,197.4904699500039,50737.458765120005 2025-09-24,16:07:47.000,267,11021801,-795,0,1758730066,15157.849691939999,197.60325603000092,50737.36793256 2025-09-24,16:07:48.000,267,11021818,-795,0,1758730067,15157.977681829994,197.70899297999858,50737.521649199996 2025-09-24,16:07:49.000,267,11021774,-795,0,1758730068,15157.930527659999,197.82882819000224,50737.409855280006 2025-09-24,16:07:50.000,267,11021799,-795,0,1758730069,15157.90358241999,197.9204668800012,50737.44479088 2025-09-24,16:07:51.000,267,11021805,-795,0,1758730070,15157.930527659999,197.99095818000205,50737.39588104 2025-09-24,16:07:52.000,267,11021757,-795,0,1758730071,15157.98441813999,198.082596870001,50737.46575224 2025-09-24,16:07:53.000,267,11021833,-795,0,1758730072,15157.930527659999,198.12489165000443,50737.49370072 2025-09-24,16:07:54.000,267,11021775,-795,0,1758730073,15157.977681829994,198.20243208000466,50737.45177800001 2025-09-24,16:07:55.000,267,11021818,-795,0,1758730074,15157.99115445,198.27997251000488,50737.4168424 2025-09-24,16:07:56.000,267,11021849,-795,0,1758730075,15157.957472899994,198.32226729000104,50737.47273936 2025-09-24,16:07:57.000,267,11021816,-795,0,1758730076,15157.890109799999,198.42095510999934,50737.36793256 2025-09-24,16:07:58.000,267,11021816,-795,0,1758730077,15157.92379134999,198.51964292999764,50737.46575224 2025-09-24,16:07:59.000,267,11021760,-795,0,1758730078,15157.937263969994,198.55488858000172,50737.49370072 2025-09-24,16:08:00.000,267,11021841,-795,0,1758730079,15157.970945519999,198.59718335999787,50737.49370072 2025-09-24,16:08:01.000,267,11021809,-795,0,1758730080,15157.977681829994,198.66062552999938,50737.51466208 2025-09-24,16:08:02.000,267,11021792,-795,0,1758730081,15158.00462706999,198.7240677000009,50737.556584800004 2025-09-24,16:08:03.000,267,11021846,-795,0,1758730082,15158.04504492999,198.7875098700024,50737.54959768001 2025-09-24,16:08:04.000,267,11021792,-795,0,1758730083,15158.06525385999,198.80865726000047,50737.51466208 2025-09-24,16:08:05.000,267,11021800,-795,0,1758730084,15158.12588064999,198.87914856000134,50737.49370072 2025-09-24,16:08:06.000,267,11021820,-795,0,1758730085,15158.179771129995,198.8509520400039,50737.5915204 2025-09-24,16:08:07.000,267,11021800,-795,0,1758730086,15158.199980059995,198.86505030000262,50737.52863632001 2025-09-24,16:08:08.000,267,11021741,-795,0,1758730087,15158.25387054,198.86505030000262,50737.54261056 2025-09-24,16:08:09.000,267,11021810,-795,0,1758730088,15158.31449733,198.8368537799979,50737.577546160006 2025-09-24,16:08:10.000,267,11021797,-795,0,1758730089,15158.30776101999,198.84390291000454,50737.626456000005 2025-09-24,16:08:11.000,267,11021793,-795,0,1758730090,15158.301024709996,198.82980464999855,50737.63344312 2025-09-24,16:08:12.000,267,11021814,-795,0,1758730091,15158.321233639996,198.79455900000175,50737.69632720001 2025-09-24,16:08:13.000,267,11021777,-795,0,1758730092,15158.301024709996,198.7875098700024,50737.689340079996 2025-09-24,16:08:14.000,267,11021787,-795,0,1758730093,15158.2942884,198.7240677000009,50737.56357192 2025-09-24,16:08:15.000,267,11021823,-795,0,1758730094,15158.31449733,198.70996944000217,50737.63344312 2025-09-24,16:08:16.000,267,11021806,-795,0,1758730095,15158.2942884,198.66062552999938,50737.71728856001 2025-09-24,16:08:17.000,267,11021780,-795,0,1758730096,15158.30776101999,198.68177292000473,50737.65440448 2025-09-24,16:08:18.000,267,11021794,-795,0,1758730097,15158.341442569996,198.65357640000002,50737.73824992001 2025-09-24,16:08:19.000,267,11021801,-795,0,1758730098,15158.2942884,198.62537988000258,50737.75222416 2025-09-24,16:08:20.000,267,11021754,-795,0,1758730099,15158.35491519,198.61128162000387,50737.78715976001 2025-09-24,16:08:21.000,267,11021789,-795,0,1758730100,15158.30776101999,198.61128162000387,50737.71728856001 2025-09-24,16:08:22.000,267,11021811,-795,0,1758730101,15158.27407947,198.58308509999915,50737.724275680004 2025-09-24,16:08:23.000,267,11021783,-795,0,1758730102,15158.260606849995,198.63242901000194,50737.745237040006 2025-09-24,16:08:24.000,267,11021759,-795,0,1758730103,15158.27407947,198.66062552999938,50737.70331432 2025-09-24,16:08:25.000,267,11021801,-795,0,1758730104,15158.32796994999,198.71701857000153,50737.891966560004 2025-09-24,16:08:26.000,267,11021826,-795,0,1758730105,15158.31449733,198.71701857000153,50737.94786352 2025-09-24,16:08:27.000,267,11021805,-795,0,1758730106,15158.28755208999,198.75226421999832,50737.73824992001 2025-09-24,16:08:28.000,267,11021778,-795,0,1758730107,15158.361651499996,198.8227555199992,50737.91991504 2025-09-24,16:08:29.000,267,11021796,-795,0,1758730108,15158.35491519,198.90734507999878,50737.92690216 2025-09-24,16:08:30.000,267,11021810,-795,0,1758730109,15158.321233639996,198.97783637999964,50737.92690216 2025-09-24,16:08:31.000,267,11021798,-795,0,1758730110,15158.321233639996,199.02718029000243,50738.01773472 2025-09-24,16:08:32.000,267,11021798,-795,0,1758730111,15158.2942884,199.11881898000138,50738.05267032001 2025-09-24,16:08:33.000,267,11021825,-795,0,1758730112,15158.27407947,199.15406462999817,50738.17145136001 2025-09-24,16:08:34.000,267,11021749,-795,0,1758730113,15158.26734315999,199.2598015800031,50738.03170896001 2025-09-24,16:08:35.000,267,11021762,-795,0,1758730114,15158.159562199995,199.3443911400027,50738.00376048001 2025-09-24,16:08:36.000,267,11021781,-795,0,1758730115,15158.14608957999,199.42193157000293,50738.080618800006 2025-09-24,16:08:37.000,267,11021820,-795,0,1758730116,15158.078726479995,199.55586503999803,50738.03170896001 2025-09-24,16:08:38.000,267,11021758,-795,0,1758730117,15158.058517549995,199.66160199000296,50738.14350288 2025-09-24,16:08:39.000,267,11021806,-795,0,1758730118,15158.07199017,199.77438807,50738.1155544 2025-09-24,16:08:40.000,267,11021802,-795,0,1758730119,15157.99115445,199.85897762999957,50738.129528640005 2025-09-24,16:08:41.000,267,11021785,-795,0,1758730120,15157.896846109994,199.94356718999916,50738.227348320004 2025-09-24,16:08:42.000,267,11021823,-795,0,1758730121,15157.795801459994,200.00700936000067,50738.129528640005 2025-09-24,16:08:43.000,267,11021763,-795,0,1758730122,15157.701493119988,200.05635327000346,50738.15747712 2025-09-24,16:08:44.000,267,11021755,-795,0,1758730123,15157.613921089993,200.17618847999984,50738.26228392 2025-09-24,16:08:45.000,267,11021774,-795,0,1758730124,15157.533085369992,200.27487629999814,50738.20638696 2025-09-24,16:08:46.000,267,11021793,-795,0,1758730125,15157.458985960002,200.3312693400003,50738.28324528 2025-09-24,16:08:47.000,267,11021791,-795,0,1758730126,15157.317523450001,200.40880977000052,50738.17145136001 2025-09-24,16:08:48.000,267,11021789,-795,0,1758730127,15157.182797249996,200.4581536800033,50738.12254152001 2025-09-24,16:08:49.000,267,11021789,-795,0,1758730128,15157.101961529996,200.47225194000202,50738.08760592 2025-09-24,16:08:50.000,267,11021826,-795,0,1758730129,15157.02786211999,200.50044845999946,50738.178438480005 2025-09-24,16:08:51.000,267,11021768,-795,0,1758730130,15156.89313592,200.52864498000417,50738.129528640005 2025-09-24,16:08:52.000,267,11021783,-795,0,1758730131,15156.78535495999,200.47930107000138,50738.192412719996 2025-09-24,16:08:53.000,267,11021783,-795,0,1758730132,15156.758409719994,200.4440554200046,50738.227348320004 2025-09-24,16:08:54.000,267,11021754,-795,0,1758730133,15156.684310309989,200.4299571599986,50738.227348320004 2025-09-24,16:08:55.000,267,11021793,-795,0,1758730134,15156.623683519989,200.33831846999965,50738.27625816 2025-09-24,16:08:56.000,267,11021771,-795,0,1758730135,15156.590001969998,200.3101219500022,50738.26927104001 2025-09-24,16:08:57.000,267,11021787,-795,0,1758730136,15156.515902559993,200.26782716999878,50738.129528640005 2025-09-24,16:08:58.000,267,11021841,-795,0,1758730137,15156.583265659989,200.23963065000135,50738.248309680006 2025-09-24,16:08:59.000,267,11021798,-795,0,1758730138,15156.488957319998,200.19733586999791,50738.23433544 2025-09-24,16:09:00.000,267,11021785,-795,0,1758730139,15156.576529349994,200.16913935000048,50738.297219520005 2025-09-24,16:09:01.000,267,11021779,-795,0,1758730140,15156.623683519989,200.1832376099992,50738.40901344001 2025-09-24,16:09:02.000,267,11021763,-795,0,1758730141,15156.630419829999,200.16209022000112,50738.33215512 2025-09-24,16:09:03.000,267,11021781,-795,0,1758730142,15156.630419829999,200.0986480499996,50738.38106496 2025-09-24,16:09:04.000,267,11021774,-795,0,1758730143,15156.590001969998,200.0986480499996,50738.36709072001 2025-09-24,16:09:05.000,267,11021776,-795,0,1758730144,15156.583265659989,200.07045153000217,50738.395039200004 2025-09-24,16:09:06.000,267,11021779,-795,0,1758730145,15156.542847799989,200.0352058799981,50738.37407784 2025-09-24,16:09:07.000,267,11021779,-795,0,1758730146,15156.522638869988,199.9647145800045,50738.31818088001 2025-09-24,16:09:08.000,267,11021784,-795,0,1758730147,15156.502429939988,199.92241980000108,50738.37407784 2025-09-24,16:09:09.000,267,11021781,-795,0,1758730148,15156.428330529998,199.88012501999765,50738.35311648 2025-09-24,16:09:10.000,267,11021801,-795,0,1758730149,15156.387912669998,199.83078111000214,50738.37407784 2025-09-24,16:09:11.000,267,11021803,-795,0,1758730150,15156.334022189993,199.81668285000342,50738.30420664 2025-09-24,16:09:12.000,267,11021797,-795,0,1758730151,15156.246450159997,199.7532406800019,50738.325168 2025-09-24,16:09:13.000,267,11021792,-795,0,1758730152,15156.185823369997,199.76733894000063,50738.346129360005 2025-09-24,16:09:14.000,267,11021798,-795,0,1758730153,15156.152141819992,199.76733894000063,50738.3601036 2025-09-24,16:09:15.000,267,11021790,-795,0,1758730154,15156.138669200001,199.78143719999935,50738.26927104001 2025-09-24,16:09:16.000,267,11021769,-795,0,1758730155,15156.104987649996,199.78143719999935,50738.3601036 2025-09-24,16:09:17.000,267,11021810,-795,0,1758730156,15156.017415620001,199.80963372000406,50738.31119376 2025-09-24,16:09:18.000,267,11021761,-795,0,1758730157,15156.010679309991,199.82373198000278,50738.26927104001 2025-09-24,16:09:19.000,267,11021787,-795,0,1758730158,15155.983734069996,199.8378302400015,50738.227348320004 2025-09-24,16:09:20.000,267,11021675,-795,0,1758730159,15155.970261449991,199.82373198000278,50738.30420664 2025-09-24,16:09:21.000,267,11021765,-795,0,1758730160,15155.923107279996,199.80963372000406,50738.28324528 2025-09-24,16:09:22.000,267,11021778,-795,0,1758730161,15155.88942572999,199.8378302400015,50738.27625816 2025-09-24,16:09:23.000,267,11021749,-795,0,1758730162,15155.882689419996,199.80963372000406,50738.325168 2025-09-24,16:09:24.000,267,11021763,-795,0,1758730163,15155.82879893999,199.83078111000214,50738.26927104001 2025-09-24,16:09:25.000,267,11021775,-795,0,1758730164,15155.77490846,199.78143719999935,50738.23433544 2025-09-24,16:09:26.000,267,11021769,-795,0,1758730165,15155.72775428999,199.74619155000255,50738.24132256001 2025-09-24,16:09:27.000,267,11021746,-795,0,1758730166,15155.680600119995,199.73209329000383,50738.20638696 2025-09-24,16:09:28.000,267,11021758,-795,0,1758730167,15155.69407274,199.76028981000127,50738.31119376 2025-09-24,16:09:29.000,267,11021764,-795,0,1758730168,15155.63344595,199.76028981000127,50738.23433544 2025-09-24,16:09:30.000,267,11021738,-795,0,1758730169,15155.61323702,199.74619155000255,50738.22036120001 2025-09-24,16:09:31.000,267,11021769,-795,0,1758730170,15155.599764399994,199.73209329000383,50738.227348320004 2025-09-24,16:09:32.000,267,11021752,-795,0,1758730171,15155.56608284999,199.76028981000127,50738.22036120001 2025-09-24,16:09:33.000,267,11021754,-795,0,1758730172,15155.532401299999,199.7532406800019,50738.227348320004 2025-09-24,16:09:34.000,267,11021740,-795,0,1758730173,15155.491983439999,199.7391424200032,50738.325168 2025-09-24,16:09:35.000,267,11021749,-795,0,1758730174,15155.411147719999,199.68274938000104,50738.30420664 2025-09-24,16:09:36.000,267,11021789,-795,0,1758730175,15155.384202479989,199.61225808000017,50738.27625816 2025-09-24,16:09:37.000,267,11021736,-795,0,1758730176,15155.262948899988,199.54881590999867,50738.080618800006 2025-09-24,16:09:38.000,267,11021767,-795,0,1758730177,15155.303366759988,199.5065211300025,50738.129528640005 2025-09-24,16:09:39.000,267,11021732,-795,0,1758730178,15155.202322109988,199.4783246099978,50738.059657440004 2025-09-24,16:09:40.000,267,11021748,-795,0,1758730179,15155.188849489998,199.35848940000142,50738.08760592 2025-09-24,16:09:41.000,267,11021750,-795,0,1758730180,15155.155167939993,199.33029288000398,50737.96882488 2025-09-24,16:09:42.000,267,11021749,-795,0,1758730181,15155.141695320002,199.27389984000183,50737.99677336 2025-09-24,16:09:43.000,267,11021756,-795,0,1758730182,15155.074332219992,199.27389984000183,50737.98279912001 2025-09-24,16:09:44.000,267,11021758,-795,0,1758730183,15155.081068530002,199.1963594100016,50737.9408764 2025-09-24,16:09:45.000,267,11021735,-795,0,1758730184,15155.047386979997,199.18931028000225,50737.9408764 2025-09-24,16:09:46.000,267,11021746,-795,0,1758730185,15155.047386979997,199.17521202000353,50737.961837760005 2025-09-24,16:09:47.000,267,11021751,-795,0,1758730186,15155.054123289992,199.16816289000417,50737.912927920006 2025-09-24,16:09:48.000,267,11021728,-795,0,1758730187,15155.141695320002,199.11176985000202,50737.90594080001 2025-09-24,16:09:49.000,267,11021776,-795,0,1758730188,15155.182113180002,199.05537680999987,50737.86401808001 2025-09-24,16:09:50.000,267,11021768,-795,0,1758730189,15155.202322109988,199.04127855000115,50737.88497944001 2025-09-24,16:09:51.000,267,11021748,-795,0,1758730190,15155.249476279998,199.02013116000307,50737.8710052 2025-09-24,16:09:52.000,267,11021744,-795,0,1758730191,15155.337048309993,198.97783637999964,50737.92690216 2025-09-24,16:09:53.000,267,11021794,-795,0,1758730192,15155.444829269989,198.90029594999942,50737.92690216 2025-09-24,16:09:54.000,267,11021736,-795,0,1758730193,15155.491983439999,198.8227555199992,50737.87799232 2025-09-24,16:09:55.000,267,11021780,-795,0,1758730194,15155.59302809,198.7875098700024,50737.801134 2025-09-24,16:09:56.000,267,11021783,-795,0,1758730195,15155.680600119995,198.7240677000009,50737.82209536 2025-09-24,16:09:57.000,267,11021809,-795,0,1758730196,15155.72775428999,198.69587118000345,50737.78715976001 2025-09-24,16:09:58.000,267,11021740,-795,0,1758730197,15155.81532632,198.61833075000322,50737.843056720005 2025-09-24,16:09:59.000,267,11021763,-795,0,1758730198,15155.90963465999,198.59718335999787,50737.794146880005 2025-09-24,16:10:00.000,267,11021733,-795,0,1758730199,15156.024151929996,198.53374119000364,50737.82908248 2025-09-24,16:10:01.000,267,11021773,-795,0,1758730200,15156.037624550001,198.41390597999998,50737.82209536 2025-09-24,16:10:02.000,267,11021766,-795,0,1758730201,15156.111723959992,198.31521816000168,50737.794146880005 2025-09-24,16:10:03.000,267,11021758,-795,0,1758730202,15156.172350749992,198.21653034000337,50737.7312628 2025-09-24,16:10:04.000,267,11021742,-795,0,1758730203,15156.226241229997,198.17423555999994,50737.78715976001 2025-09-24,16:10:05.000,267,11021765,-795,0,1758730204,15156.313813259992,198.082596870001,50737.68235296 2025-09-24,16:10:06.000,267,11021794,-795,0,1758730205,15156.455275769993,197.9980073100014,50737.64043024 2025-09-24,16:10:07.000,267,11021756,-795,0,1758730206,15156.515902559993,197.94161426999926,50737.50068784001 2025-09-24,16:10:08.000,267,11021814,-795,0,1758730207,15156.70451923999,197.8358773200016,50737.59850752001 2025-09-24,16:10:09.000,267,11021757,-795,0,1758730208,15156.798827579994,197.7865334099988,50737.52863632001 2025-09-24,16:10:10.000,267,11021753,-795,0,1758730209,15156.920081159995,197.74423863000266,50737.43780376 2025-09-24,16:10:11.000,267,11021784,-795,0,1758730210,15157.061543669995,197.70899297999858,50737.46575224 2025-09-24,16:10:12.000,267,11021739,-795,0,1758730211,15157.15585201,197.6878455900005,50737.556584800004 2025-09-24,16:10:13.000,267,11021756,-795,0,1758730212,15157.256896660001,197.5891577700022,50737.49370072 2025-09-24,16:10:14.000,267,11021767,-795,0,1758730213,15157.364677619997,197.5257156000007,50737.54959768001 2025-09-24,16:10:15.000,267,11021765,-795,0,1758730214,15157.438777030002,197.50456821000262,50737.49370072 2025-09-24,16:10:16.000,267,11021751,-795,0,1758730215,15157.526349059997,197.45522429999983,50737.45177800001 2025-09-24,16:10:17.000,267,11021765,-795,0,1758730216,15157.512876439992,197.38473299999896,50737.3469712 2025-09-24,16:10:18.000,267,11021756,-795,0,1758730217,15157.533085369992,197.30014343999937,50737.4867136 2025-09-24,16:10:19.000,267,11021783,-795,0,1758730218,15157.526349059997,197.20145562000107,50737.54959768001 2025-09-24,16:10:20.000,267,11021745,-795,0,1758730219,15157.586975849998,197.10276780000277,50737.51466208 2025-09-24,16:10:21.000,267,11021766,-795,0,1758730220,15157.593712159993,196.9829325899991,50737.458765120005 2025-09-24,16:10:22.000,267,11021776,-795,0,1758730221,15157.593712159993,196.90539215999888,50737.56357192 2025-09-24,16:10:23.000,267,11021762,-795,0,1758730222,15157.647602639998,196.8208025999993,50737.556584800004 2025-09-24,16:10:24.000,267,11021736,-795,0,1758730223,15157.681284189988,196.7362130399997,50737.556584800004 2025-09-24,16:10:25.000,267,11021776,-795,0,1758730224,15157.728438359998,196.6375252200014,50737.49370072 2025-09-24,16:10:26.000,267,11021775,-795,0,1758730225,15157.842955629989,196.60932870000397,50737.50068784001 2025-09-24,16:10:27.000,267,11021733,-795,0,1758730226,15157.910318729999,196.58113217999926,50737.4867136 2025-09-24,16:10:28.000,267,11021771,-795,0,1758730227,15158.06525385999,196.4894934900003,50737.626456000005 2025-09-24,16:10:29.000,267,11021745,-795,0,1758730228,15158.10567171999,196.4119530600001,50737.5915204 2025-09-24,16:10:30.000,267,11021758,-795,0,1758730229,15158.18650743999,196.34851088999858,50737.52863632001 2025-09-24,16:10:31.000,267,11021776,-795,0,1758730230,15158.26734315999,196.27097045999835,50737.54959768001 2025-09-24,16:10:32.000,267,11021757,-795,0,1758730231,15158.41554198,196.24982307000028,50737.5915204 2025-09-24,16:10:33.000,267,11021738,-795,0,1758730232,15158.509850319992,196.12293873000453,50737.61248176 2025-09-24,16:10:34.000,267,11021737,-795,0,1758730233,15158.604158659997,196.00310352000088,50737.556584800004 2025-09-24,16:10:35.000,267,11021800,-795,0,1758730234,15158.658049140002,195.8691700499985,50737.507674960005 2025-09-24,16:10:36.000,267,11021789,-795,0,1758730235,15158.738884860002,195.75638397000148,50737.43780376 2025-09-24,16:10:37.000,267,11021743,-795,0,1758730236,15158.725412239997,195.65769615000318,50737.3469712 2025-09-24,16:10:38.000,267,11021765,-795,0,1758730237,15158.846665819998,195.50261529000272,50737.45177800001 2025-09-24,16:10:39.000,267,11021776,-795,0,1758730238,15158.914028919993,195.4250748600025,50737.28408712001 2025-09-24,16:10:40.000,267,11021796,-795,0,1758730239,15158.988128329998,195.3263870400042,50737.28408712001 2025-09-24,16:10:41.000,267,11021777,-795,0,1758730240,15159.042018809989,195.1783553100031,50737.37491968 2025-09-24,16:10:42.000,267,11021750,-795,0,1758730241,15159.136327149994,195.12196227000095,50737.29806136 2025-09-24,16:10:43.000,267,11021766,-795,0,1758730242,15159.20369024999,195.00917619000393,50737.32600984 2025-09-24,16:10:44.000,267,11021785,-795,0,1758730243,15159.277789659995,194.9668814100005,50737.353958319996 2025-09-24,16:10:45.000,267,11021753,-795,0,1758730244,15159.27105335,194.85409533000347,50737.45177800001 2025-09-24,16:10:46.000,267,11021786,-795,0,1758730245,15159.217162869994,194.7836040300026,50737.40286816001 2025-09-24,16:10:47.000,267,11021741,-795,0,1758730246,15159.176745009994,194.73426011999982,50737.26312576001 2025-09-24,16:10:48.000,267,11021759,-795,0,1758730247,15159.318207519995,194.62852317000215,50737.4867136 2025-09-24,16:10:49.000,267,11021792,-795,0,1758730248,15159.29126228,194.6214740400028,50737.47972648001 2025-09-24,16:10:50.000,267,11021756,-795,0,1758730249,15159.26431703999,194.55098274000193,50737.51466208 2025-09-24,16:10:51.000,267,11021752,-795,0,1758730250,15159.28452596999,194.54393361000257,50737.46575224 2025-09-24,16:10:52.000,267,11021757,-795,0,1758730251,15159.26431703999,194.49458969999978,50737.409855280006 2025-09-24,16:10:53.000,267,11021761,-795,0,1758730252,15159.31147121,194.4734423100017,50737.409855280006 2025-09-24,16:10:54.000,267,11021769,-795,0,1758730253,15159.31147121,194.48754057000042,50737.43780376 2025-09-24,16:10:55.000,267,11021728,-795,0,1758730254,15159.30473489999,194.4734423100017,50737.458765120005 2025-09-24,16:10:56.000,267,11021778,-795,0,1758730255,15159.318207519995,194.45934405000298,50737.43780376 2025-09-24,16:10:57.000,267,11021755,-795,0,1758730256,15159.277789659995,194.50163882999914,50737.46575224 2025-09-24,16:10:58.000,267,11021766,-795,0,1758730257,15159.31147121,194.5086879599985,50737.40286816001 2025-09-24,16:10:59.000,267,11021781,-795,0,1758730258,15159.358625379995,194.4734423100017,50737.52863632001 2025-09-24,16:11:00.000,267,11021800,-795,0,1758730259,15159.34515275999,194.46639318000234,50737.507674960005 2025-09-24,16:11:01.000,267,11021770,-795,0,1758730260,15159.33168014,194.45934405000298,50737.556584800004 2025-09-24,16:11:02.000,267,11021752,-795,0,1758730261,15159.297998589995,194.38885275000212,50737.50068784001 2025-09-24,16:11:03.000,267,11021761,-795,0,1758730262,15159.31147121,194.3747544900034,50737.46575224 2025-09-24,16:11:04.000,267,11021805,-795,0,1758730263,15159.34515275999,194.31836145000125,50737.51466208 2025-09-24,16:11:05.000,267,11021756,-795,0,1758730264,15159.40577954999,194.27606666999782,50737.5915204 2025-09-24,16:11:06.000,267,11021767,-795,0,1758730265,15159.41251586,194.24082102000102,50737.577546160006 2025-09-24,16:11:07.000,267,11021778,-795,0,1758730266,15159.44619740999,194.21262450000359,50737.52863632001 2025-09-24,16:11:08.000,267,11021758,-795,0,1758730267,15159.48661526999,194.14213320000272,50737.43780376 2025-09-24,16:11:09.000,267,11021767,-795,0,1758730268,15159.540505749996,194.0998384199993,50737.50068784001 2025-09-24,16:11:10.000,267,11021776,-795,0,1758730269,15159.580923609996,194.0998384199993,50737.521649199996 2025-09-24,16:11:11.000,267,11021802,-795,0,1758730270,15159.59439623,194.05754364000313,50737.52863632001 2025-09-24,16:11:12.000,267,11021787,-795,0,1758730271,15159.655023020001,194.05754364000313,50737.577546160006 2025-09-24,16:11:13.000,267,11021751,-795,0,1758730272,15159.648286709991,194.0152488599997,50737.65440448 2025-09-24,16:11:14.000,267,11021749,-795,0,1758730273,15159.648286709991,193.95885582000483,50737.59850752001 2025-09-24,16:11:15.000,267,11021753,-795,0,1758730274,15159.628077779991,193.93770842999947,50737.5915204 2025-09-24,16:11:16.000,267,11021766,-635,0,1758730275,15159.661759329996,193.8813153900046,50737.49370072 2025-09-24,16:11:17.000,267,11021738,-795,0,1758730276,15159.601132539996,193.88836452000396,50737.45177800001 2025-09-24,16:11:18.000,267,11021787,-795,0,1758730277,15159.56745098999,193.82492235000245,50737.52863632001 2025-09-24,16:11:19.000,267,11021740,-795,0,1758730278,15159.56745098999,193.78262756999902,50737.50068784001 2025-09-24,16:11:20.000,267,11021762,-795,0,1758730279,15159.51356051,193.69098888000008,50737.50068784001 2025-09-24,16:11:21.000,267,11021776,-795,0,1758730280,15159.479878959995,193.68393975000072,50737.521649199996 2025-09-24,16:11:22.000,267,11021724,-795,0,1758730281,15159.43272479,193.66279236000264,50737.56357192 2025-09-24,16:11:23.000,267,11021811,-795,0,1758730282,15159.41251586,193.66279236000264,50737.54959768001 2025-09-24,16:11:24.000,267,11021816,-795,0,1758730283,15159.378834309995,193.7191854000048,50737.47273936 2025-09-24,16:11:25.000,267,11021758,-795,0,1758730284,15159.39230693,193.75443105000159,50737.507674960005 2025-09-24,16:11:26.000,267,11021799,-795,0,1758730285,15159.36536168999,193.81082409000373,50737.50068784001 2025-09-24,16:11:27.000,267,11021762,-795,0,1758730286,15159.277789659995,193.8319714800018,50737.31902272 2025-09-24,16:11:28.000,267,11021786,-795,0,1758730287,15159.26431703999,193.9659049500042,50737.43081664001 2025-09-24,16:11:29.000,267,11021764,-795,0,1758730288,15159.24410810999,194.0786910300012,50737.4168424 2025-09-24,16:11:30.000,267,11021820,-795,0,1758730289,15159.16327238999,194.1773788499995,50737.388893920004 2025-09-24,16:11:31.000,267,11021829,-795,0,1758730290,15159.109381909999,194.27606666999782,50737.44479088 2025-09-24,16:11:32.000,267,11021763,-795,0,1758730291,15159.008337259998,194.33950883999933,50737.43081664001 2025-09-24,16:11:33.000,267,11021789,-795,0,1758730292,15158.940974159988,194.45229492000362,50737.388893920004 2025-09-24,16:11:34.000,267,11021761,-795,0,1758730293,15158.853402129993,194.5368844800032,50737.40286816001 2025-09-24,16:11:35.000,267,11021773,-795,0,1758730294,15158.752357479992,194.6567196899996,50737.388893920004 2025-09-24,16:11:36.000,267,11021780,-795,0,1758730295,15158.678258070002,194.72721099000046,50737.43081664001 2025-09-24,16:11:37.000,267,11021739,-795,0,1758730296,15158.543531869997,194.81180055000004,50737.388893920004 2025-09-24,16:11:38.000,267,11021778,-795,0,1758730297,15158.496377700001,194.94573402000242,50737.45177800001 2025-09-24,16:11:39.000,267,11021811,-795,0,1758730298,15158.368387809991,194.9668814100005,50737.409855280006 2025-09-24,16:11:40.000,267,11021768,-795,0,1758730299,15158.260606849995,195.03737271000136,50737.38190680001 2025-09-24,16:11:41.000,267,11021775,-795,0,1758730300,15158.19324375,195.12196227000095,50737.37491968 2025-09-24,16:11:42.000,267,11021694,-795,0,1758730301,15158.11240803,195.17130618000374,50737.353958319996 2025-09-24,16:11:43.000,267,11021764,-795,0,1758730302,15158.038308619994,195.28409226000076,50737.339984080005 2025-09-24,16:11:44.000,267,11021790,-795,0,1758730303,15158.05178124,195.3263870400042,50737.38190680001 2025-09-24,16:11:45.000,267,11021770,-795,0,1758730304,15158.04504492999,195.38982920999842,50737.4168424 2025-09-24,16:11:46.000,267,11021823,-795,0,1758730305,15158.02483599999,195.43212399000186,50737.43780376 2025-09-24,16:11:47.000,267,11021744,-795,0,1758730306,15158.01136338,195.56605746000423,50737.37491968 2025-09-24,16:11:48.000,267,11021802,-795,0,1758730307,15158.05178124,195.61540136999974,50737.507674960005 2025-09-24,16:11:49.000,267,11021766,-795,0,1758730308,15158.02483599999,195.65769615000318,50737.56357192 2025-09-24,16:11:50.000,267,11021780,-795,0,1758730309,15158.018099689994,195.75638397000148,50737.61248176 2025-09-24,16:11:51.000,267,11021806,-795,0,1758730310,15158.058517549995,195.79162961999828,50737.64043024 2025-09-24,16:11:52.000,267,11021746,-795,0,1758730311,15158.018099689994,195.79162961999828,50737.6613916 2025-09-24,16:11:53.000,267,11021775,-795,0,1758730312,15157.977681829994,195.82687527000235,50737.689340079996 2025-09-24,16:11:54.000,267,11021804,-795,0,1758730313,15157.977681829994,195.82687527000235,50737.76619840001 2025-09-24,16:11:55.000,267,11021745,-795,0,1758730314,15157.94400027999,195.90441570000257,50737.843056720005 2025-09-24,16:11:56.000,267,11021804,-795,0,1758730315,15157.92379134999,195.93966134999937,50737.75222416 2025-09-24,16:11:57.000,267,11021716,-795,0,1758730316,15157.876637179994,195.93966134999937,50737.724275680004 2025-09-24,16:11:58.000,267,11021795,-795,0,1758730317,15157.863164559989,195.96785787000408,50737.75921128 2025-09-24,16:11:59.000,267,11021762,-795,0,1758730318,15157.809274079998,196.00310352000088,50737.75921128 2025-09-24,16:12:00.000,267,11021795,-795,0,1758730319,15157.795801459994,196.0313000399983,50737.85004384 2025-09-24,16:12:01.000,267,11021783,-795,0,1758730320,15157.735174669993,196.05949656000303,50737.78715976001 2025-09-24,16:12:02.000,267,11021778,-795,0,1758730321,15157.627393709998,196.03834916999767,50737.78715976001 2025-09-24,16:12:03.000,267,11021825,-795,0,1758730322,15157.499403820002,196.02425090999895,50737.80812112 2025-09-24,16:12:04.000,267,11021806,-795,0,1758730323,15157.458985960002,196.06654569000239,50737.80812112 2025-09-24,16:12:05.000,267,11021759,-795,0,1758730324,15157.398359170002,196.0806439500011,50737.794146880005 2025-09-24,16:12:06.000,267,11021761,-795,0,1758730325,15157.351204999992,196.10179133999918,50737.689340079996 2025-09-24,16:12:07.000,267,11021741,-795,0,1758730326,15157.317523450001,196.12293873000453,50737.64741736001 2025-09-24,16:12:08.000,267,11021785,-795,0,1758730327,15157.324259759996,196.1440861200026,50737.77318552 2025-09-24,16:12:09.000,267,11021792,-795,0,1758730328,15157.330996069992,196.1793317699994,50737.801134 2025-09-24,16:12:10.000,267,11021776,-795,0,1758730329,15157.290578209992,196.20047916000476,50737.86401808001 2025-09-24,16:12:11.000,267,11021749,-795,0,1758730330,15157.203006179996,196.15113525000197,50737.745237040006 2025-09-24,16:12:12.000,267,11021795,-795,0,1758730331,15157.081752599996,196.15818438000133,50737.73824992001 2025-09-24,16:12:13.000,267,11021783,-795,0,1758730332,15157.021125809995,196.12293873000453,50737.73824992001 2025-09-24,16:12:14.000,267,11021781,-795,0,1758730333,15156.92681746999,196.12293873000453,50737.77318552 2025-09-24,16:12:15.000,267,11021754,-795,0,1758730334,15156.859454369995,196.10884046999854,50737.689340079996 2025-09-24,16:12:16.000,267,11021767,-795,0,1758730335,15156.731464479999,196.05244743000367,50737.68235296 2025-09-24,16:12:17.000,267,11021764,-795,0,1758730336,15156.610210899998,196.02425090999895,50737.64741736001 2025-09-24,16:12:18.000,267,11021758,-795,0,1758730337,15156.542847799989,196.05244743000367,50737.68235296 2025-09-24,16:12:19.000,267,11021711,-795,0,1758730338,15156.515902559993,196.0313000399983,50737.65440448 2025-09-24,16:12:20.000,267,11021771,-795,0,1758730339,15156.529375179998,196.07359482000174,50737.675365840005 2025-09-24,16:12:21.000,267,11021716,-795,0,1758730340,15156.522638869988,196.06654569000239,50737.7312628 2025-09-24,16:12:22.000,267,11021764,-795,0,1758730341,15156.495693629993,196.08769308000046,50737.77318552 2025-09-24,16:12:23.000,267,11021759,-795,0,1758730342,15156.495693629993,196.09474220999982,50737.70331432 2025-09-24,16:12:24.000,267,11021790,-795,0,1758730343,15156.488957319998,196.09474220999982,50737.71030144 2025-09-24,16:12:25.000,267,11021771,-795,0,1758730344,15156.515902559993,196.08769308000046,50737.75222416 2025-09-24,16:12:26.000,267,11021728,-795,0,1758730345,15156.475484699993,196.1299878600039,50737.794146880005 2025-09-24,16:12:27.000,267,11021786,-795,0,1758730346,15156.435066839993,196.05949656000303,50737.66837872001 2025-09-24,16:12:28.000,267,11021765,-795,0,1758730347,15156.374440049993,196.05949656000303,50737.745237040006 2025-09-24,16:12:29.000,267,11021751,-795,0,1758730348,15156.347494809997,196.03834916999767,50737.63344312 2025-09-24,16:12:30.000,267,11021770,-795,0,1758730349,15156.253186469992,196.03834916999767,50737.69632720001 2025-09-24,16:12:31.000,267,11021803,-795,0,1758730350,15156.172350749992,196.0313000399983,50737.61946888001 2025-09-24,16:12:32.000,267,11021763,-795,0,1758730351,15156.125196579997,196.05244743000367,50737.68235296 2025-09-24,16:12:33.000,267,11021790,-795,0,1758730352,15156.091515029992,196.03834916999767,50737.71030144 2025-09-24,16:12:34.000,267,11021803,-795,0,1758730353,15156.017415620001,196.01015265000024,50737.626456000005 2025-09-24,16:12:35.000,267,11021805,-795,0,1758730354,15155.983734069996,196.0453983000043,50737.57055904001 2025-09-24,16:12:36.000,267,11021790,-795,0,1758730355,15155.983734069996,196.01015265000024,50737.66837872001 2025-09-24,16:12:37.000,267,11021742,-795,0,1758730356,15155.89616204,196.00310352000088,50737.53562344 2025-09-24,16:12:38.000,267,11021810,-795,0,1758730357,15155.929843589991,195.93966134999937,50737.7312628 2025-09-24,16:12:39.000,267,11021779,-795,0,1758730358,15155.85574418,195.91146483000193,50737.7312628 2025-09-24,16:12:40.000,267,11021820,-795,0,1758730359,15155.801853699995,195.86212091999914,50737.71030144 2025-09-24,16:12:41.000,267,11021813,-795,0,1758730360,15155.78838107999,195.7986787500049,50737.70331432 2025-09-24,16:12:42.000,267,11021793,-795,0,1758730361,15155.76817214999,195.78458048999892,50737.857030959996 2025-09-24,16:12:43.000,267,11021758,-795,0,1758730362,15155.79511739,195.69999092999933,50737.82908248 2025-09-24,16:12:44.000,267,11021796,-795,0,1758730363,15155.79511739,195.66474528000253,50737.78017264 2025-09-24,16:12:45.000,267,11021777,-795,0,1758730364,15155.78838107999,195.6224504999991,50737.76619840001 2025-09-24,16:12:46.000,267,11021797,-795,0,1758730365,15155.7344906,195.5872048500023,50737.78017264 2025-09-24,16:12:47.000,267,11021773,-795,0,1758730366,15155.69407274,195.50261529000272,50737.689340079996 2025-09-24,16:12:48.000,267,11021795,-795,0,1758730367,15155.68733642999,195.46736963999865,50737.71728856001 2025-09-24,16:12:49.000,267,11021833,-795,0,1758730368,15155.66712749999,195.39687833999778,50737.7312628 2025-09-24,16:12:50.000,267,11021806,-795,0,1758730369,15155.680600119995,195.38278007999907,50737.8710052 2025-09-24,16:12:51.000,267,11021830,-795,0,1758730370,15155.66712749999,195.3263870400042,50737.86401808001 2025-09-24,16:12:52.000,267,11021766,-795,0,1758730371,15155.640182259995,195.29819051999948,50737.89895368 2025-09-24,16:12:53.000,267,11021795,-795,0,1758730372,15155.55261023,195.17130618000374,50737.85004384 2025-09-24,16:12:54.000,267,11021778,-795,0,1758730373,15155.48524712999,195.13606052999967,50737.675365840005 2025-09-24,16:12:55.000,267,11021785,-795,0,1758730374,15155.411147719999,195.07261835999816,50737.61248176 2025-09-24,16:12:56.000,267,11021748,-795,0,1758730375,15155.377466169994,195.02327445000265,50737.59850752001 2025-09-24,16:12:57.000,267,11021773,-795,0,1758730376,15155.357257239993,194.93868489000306,50737.53562344 2025-09-24,16:12:58.000,267,11021753,-795,0,1758730377,15155.431356649999,194.94573402000242,50737.61248176 2025-09-24,16:12:59.000,267,11021784,-795,0,1758730378,15155.424620339989,194.85409533000347,50737.5915204 2025-09-24,16:13:00.000,267,11021764,-795,0,1758730379,15155.438092959994,194.77655490000325,50737.59850752001 2025-09-24,16:13:01.000,267,11021778,-795,0,1758730380,15155.438092959994,194.72721099000046,50737.54959768001 2025-09-24,16:13:02.000,267,11021786,-795,0,1758730381,15155.478510819994,194.69196534000366,50737.63344312 2025-09-24,16:13:03.000,267,11021777,-795,0,1758730382,15155.465038199989,194.58622838999872,50737.54959768001 2025-09-24,16:13:04.000,267,11021804,-795,0,1758730383,15155.48524712999,194.55098274000193,50737.59850752001 2025-09-24,16:13:05.000,267,11021777,-795,0,1758730384,15155.438092959994,194.46639318000234,50737.63344312 2025-09-24,16:13:06.000,267,11021762,-795,0,1758730385,15155.491983439999,194.44524579000426,50737.626456000005 2025-09-24,16:13:07.000,267,11021768,-795,0,1758730386,15155.431356649999,194.39590188000147,50737.43780376 2025-09-24,16:13:08.000,267,11021774,-795,0,1758730387,15155.458301889994,194.33950883999933,50737.556584800004 2025-09-24,16:13:09.000,267,11021781,-795,0,1758730388,15155.465038199989,194.25491927999974,50737.49370072 2025-09-24,16:13:10.000,267,11021774,-795,0,1758730389,15155.491983439999,194.19147710999823,50737.53562344 2025-09-24,16:13:11.000,267,11021768,-795,0,1758730390,15155.471774509999,194.13508407000336,50737.46575224 2025-09-24,16:13:12.000,267,11021743,-795,0,1758730391,15155.512192369999,194.09278928999993,50737.43081664001 2025-09-24,16:13:13.000,267,11021747,-795,0,1758730392,15155.55261023,194.03639624999778,50737.43780376 2025-09-24,16:13:14.000,267,11021766,-795,0,1758730393,15155.579555469994,194.0152488599997,50737.458765120005 2025-09-24,16:13:15.000,267,11021775,-795,0,1758730394,15155.58629177999,193.93770842999947,50737.31203560001 2025-09-24,16:13:16.000,267,11021754,-795,0,1758730395,15155.680600119995,193.90951191000204,50737.291074240005 2025-09-24,16:13:17.000,267,11021779,-795,0,1758730396,15155.68733642999,193.8813153900046,50737.291074240005 2025-09-24,16:13:18.000,267,11021777,-795,0,1758730397,15155.74796321999,193.8178732200031,50737.27011288 2025-09-24,16:13:19.000,267,11021765,-795,0,1758730398,15155.82879893999,193.83902061000117,50737.28408712001 2025-09-24,16:13:20.000,267,11021781,-795,0,1758730399,15155.90963465999,193.8178732200031,50737.339984080005 2025-09-24,16:13:21.000,267,11021780,-795,0,1758730400,15155.970261449991,193.77557843999966,50737.31203560001 2025-09-24,16:13:22.000,267,11021772,-795,0,1758730401,15155.99720669,193.7332836600035,50737.32600984 2025-09-24,16:13:23.000,267,11021812,-795,0,1758730402,15156.064569789996,193.7050871399988,50737.339984080005 2025-09-24,16:13:24.000,267,11021755,-795,0,1758730403,15156.125196579997,193.67689062000136,50737.36793256 2025-09-24,16:13:25.000,267,11021790,-795,0,1758730404,15156.199295990002,193.62754670999857,50737.291074240005 2025-09-24,16:13:26.000,267,11021760,-795,0,1758730405,15156.273395399992,193.62754670999857,50737.32600984 2025-09-24,16:13:27.000,267,11021795,-795,0,1758730406,15156.293604329992,193.6063993200005,50737.221203040004 2025-09-24,16:13:28.000,267,11021789,-795,0,1758730407,15156.354231119993,193.57820280000306,50737.291074240005 2025-09-24,16:13:29.000,267,11021780,-795,0,1758730408,15156.340758500002,193.5570554099977,50737.21421592001 2025-09-24,16:13:30.000,267,11021776,-795,0,1758730409,15156.374440049993,193.52885889000027,50737.27011288 2025-09-24,16:13:31.000,267,11021791,-795,0,1758730410,15156.441803149988,193.5218097600009,50737.15831896 2025-09-24,16:13:32.000,267,11021778,-795,0,1758730411,15156.583265659989,193.5218097600009,50737.31902272 2025-09-24,16:13:33.000,267,11021805,-795,0,1758730412,15156.583265659989,193.50066237000283,50737.23517728001 2025-09-24,16:13:34.000,267,11021785,-795,0,1758730413,15156.670837689999,193.4865641100041,50737.221203040004 2025-09-24,16:13:35.000,267,11021769,-795,0,1758730414,15156.657365069994,193.49361324000347,50737.21421592001 2025-09-24,16:13:36.000,267,11021767,-795,0,1758730415,15156.697782929994,193.44426933000068,50737.1373576 2025-09-24,16:13:37.000,267,11021770,-795,0,1758730416,15156.731464479999,193.4231219400026,50737.02556368001 2025-09-24,16:13:38.000,267,11021784,-795,0,1758730417,15156.798827579994,193.38082715999917,50737.14434472001 2025-09-24,16:13:39.000,267,11021781,-795,0,1758730418,15156.80556388999,193.3596797700011,50737.004602320005 2025-09-24,16:13:40.000,267,11021798,-795,0,1758730419,15156.82577281999,193.33148325000366,50737.102422 2025-09-24,16:13:41.000,267,11021827,-795,0,1758730420,15156.88639960999,193.28918847000023,50737.11639624001 2025-09-24,16:13:42.000,267,11021801,-795,0,1758730421,15156.88639960999,193.22574629999872,50737.10940912 2025-09-24,16:13:43.000,267,11021785,-795,0,1758730422,15156.94702639999,193.18345152000256,50737.15133184 2025-09-24,16:13:44.000,267,11021769,-795,0,1758730423,15156.960499019995,193.12000935000106,50737.123383360005 2025-09-24,16:13:45.000,267,11021755,-795,0,1758730424,15157.000916879995,193.05656717999955,50737.15133184 2025-09-24,16:13:46.000,267,11021801,-795,0,1758730425,15156.98744425999,192.95083023000188,50737.15133184 2025-09-24,16:13:47.000,267,11021761,-795,0,1758730426,15156.899872229995,192.89443718999973,50737.004602320005 2025-09-24,16:13:48.000,267,11021791,-795,0,1758730427,15156.980707949995,192.8027985000008,50737.04652504001 2025-09-24,16:13:49.000,267,11021780,-795,0,1758730428,15156.98744425999,192.767552850004,50736.99761520001 2025-09-24,16:13:50.000,267,11021790,-795,0,1758730429,15157.05480736,192.69706155000313,50737.03953792 2025-09-24,16:13:51.000,267,11021819,-795,0,1758730430,15157.061543669995,192.64771764000034,50737.01158944 2025-09-24,16:13:52.000,267,11021822,-795,0,1758730431,15157.149115699991,192.61247199000354,50737.04652504001 2025-09-24,16:13:53.000,267,11021818,-795,0,1758730432,15157.209742489991,192.57722633999947,50737.04652504001 2025-09-24,16:13:54.000,267,11021781,-795,0,1758730433,15157.290578209992,192.5560789500014,50737.0325508 2025-09-24,16:13:55.000,267,11021814,-795,0,1758730434,15157.357941310001,192.49968590999924,50737.0325508 2025-09-24,16:13:56.000,267,11021814,-795,0,1758730435,15157.425304409997,192.49968590999924,50737.11639624001 2025-09-24,16:13:57.000,267,11021754,-795,0,1758730436,15157.418568100002,192.42919460999838,50737.01158944 2025-09-24,16:13:58.000,267,11021815,-795,0,1758730437,15157.485931199997,192.41509634999966,50737.1373576 2025-09-24,16:13:59.000,267,11021793,-795,0,1758730438,15157.506140129997,192.39394896000158,50737.102422 2025-09-24,16:14:00.000,267,11021821,-795,0,1758730439,15157.499403820002,192.30231027000264,50737.08844776 2025-09-24,16:14:01.000,267,11021778,-795,0,1758730440,15157.533085369992,192.25296635999985,50737.053512160004 2025-09-24,16:14:02.000,267,11021713,-795,0,1758730441,15157.499403820002,192.18247505999898,50737.10940912 2025-09-24,16:14:03.000,267,11021812,-795,0,1758730442,15157.553294299993,192.15427854000154,50737.06748640001 2025-09-24,16:14:04.000,267,11021786,-795,0,1758730443,15157.620657400003,192.11903289000475,50737.10940912 2025-09-24,16:14:05.000,267,11021763,-795,0,1758730444,15157.627393709998,192.0978854999994,50737.09543488001 2025-09-24,16:14:06.000,267,11021823,-795,0,1758730445,15157.634130019993,192.04149246000452,50737.102422 2025-09-24,16:14:07.000,267,11021803,-795,0,1758730446,15157.647602639998,192.00624681000045,50736.94870536001 2025-09-24,16:14:08.000,267,11021780,-795,0,1758730447,15157.748647289998,191.99214855000173,50736.98364096 2025-09-24,16:14:09.000,267,11021773,-795,0,1758730448,15157.836219319994,191.9146081200015,50737.08146064 2025-09-24,16:14:10.000,267,11021827,-795,0,1758730449,15157.917055039994,191.9146081200015,50737.01158944 2025-09-24,16:14:11.000,267,11021830,-795,0,1758730450,15157.98441813999,191.90050986000278,50737.0325508 2025-09-24,16:14:12.000,267,11021834,-795,0,1758730451,15157.977681829994,191.8793624700047,50736.94171824 2025-09-24,16:14:13.000,267,11021787,-795,0,1758730452,15157.98441813999,191.87231333999807,50736.8928084 2025-09-24,16:14:14.000,267,11021781,-795,0,1758730453,15158.078726479995,191.88641160000407,50736.80896296001 2025-09-24,16:14:15.000,267,11021802,-795,0,1758730454,15158.18650743999,191.90755899000214,50736.85787280001 2025-09-24,16:14:16.000,267,11021799,-795,0,1758730455,15158.301024709996,191.93575550999958,50736.836911440005 2025-09-24,16:14:17.000,267,11021820,-795,0,1758730456,15158.31449733,191.93575550999958,50736.78101448001 2025-09-24,16:14:18.000,267,11021796,-795,0,1758730457,15158.408805669991,191.90755899000214,50736.80896296001 2025-09-24,16:14:19.000,267,11021728,-795,0,1758730458,15158.449223529991,191.9498537699983,50736.76005312001 2025-09-24,16:14:20.000,267,11021733,-795,0,1758730459,15158.523322939996,191.9498537699983,50736.739091760006 2025-09-24,16:14:21.000,267,11021796,-795,0,1758730460,15158.563740799997,191.9146081200015,50736.836911440005 2025-09-24,16:14:22.000,267,11021784,-795,0,1758730461,15158.577213420001,191.92870638000022,50736.739091760006 2025-09-24,16:14:23.000,267,11021810,-795,0,1758730462,15158.597422350002,191.85821507999935,50736.753066 2025-09-24,16:14:24.000,267,11021798,-795,0,1758730463,15158.597422350002,191.8793624700047,50736.74607888 2025-09-24,16:14:25.000,267,11021732,-795,0,1758730464,15158.610894969992,191.88641160000407,50736.66223344001 2025-09-24,16:14:26.000,267,11021792,-795,0,1758730465,15158.658049140002,191.88641160000407,50736.66223344001 2025-09-24,16:14:27.000,267,11021810,-795,0,1758730466,15158.624367589997,191.9146081200015,50736.54345240001 2025-09-24,16:14:28.000,267,11021750,-795,0,1758730467,15158.691730689992,191.8793624700047,50736.66223344001 2025-09-24,16:14:29.000,267,11021759,-795,0,1758730468,15158.684994379997,191.92165725000086,50736.63428496 2025-09-24,16:14:30.000,267,11021703,-795,0,1758730469,15158.705203309997,191.9146081200015,50736.65524632 2025-09-24,16:14:31.000,267,11021790,-795,0,1758730470,15158.718675930002,191.9146081200015,50736.72511752 2025-09-24,16:14:32.000,267,11021762,-795,0,1758730471,15158.765830099997,191.94280463999894,50736.69716904 2025-09-24,16:14:33.000,267,11021802,-795,0,1758730472,15158.745621169997,191.94280463999894,50736.69716904 2025-09-24,16:14:34.000,267,11021773,-795,0,1758730473,15158.738884860002,191.98509942000237,50736.73210464001 2025-09-24,16:14:35.000,267,11021757,-795,0,1758730474,15158.759093790002,191.9991976800011,50736.72511752 2025-09-24,16:14:36.000,267,11021737,-795,0,1758730475,15158.752357479992,192.00624681000045,50736.718130400004 2025-09-24,16:14:37.000,267,11021778,-795,0,1758730476,15158.725412239997,192.0132959399998,50736.73210464001 2025-09-24,16:14:38.000,267,11021717,-795,0,1758730477,15158.745621169997,192.07673811000132,50736.80197584 2025-09-24,16:14:39.000,267,11021753,-795,0,1758730478,15158.786039029997,192.07673811000132,50736.718130400004 2025-09-24,16:14:40.000,267,11021744,-795,0,1758730479,15158.772566409993,192.14018028000282,50736.718130400004 2025-09-24,16:14:41.000,267,11021764,-795,0,1758730480,15158.799511650002,192.15427854000154,50736.86485992 2025-09-24,16:14:42.000,267,11021800,-795,0,1758730481,15158.806247959998,192.2106715800037,50736.91376976 2025-09-24,16:14:43.000,267,11021748,-795,0,1758730482,15158.812984269993,192.2106715800037,50736.76704024 2025-09-24,16:14:44.000,267,11021788,-795,0,1758730483,15158.853402129993,192.25296635999985,50736.74607888 2025-09-24,16:14:45.000,267,11021758,-795,0,1758730484,15158.846665819998,192.3234576600007,50736.683194799996 2025-09-24,16:14:46.000,267,11021755,-795,0,1758730485,15158.826456889998,192.33755591999943,50736.69716904 2025-09-24,16:14:47.000,267,11021775,-795,0,1758730486,15158.745621169997,192.33755591999943,50736.52249104001 2025-09-24,16:14:48.000,267,11021782,-795,0,1758730487,15158.812984269993,192.4080472200003,50736.63428496 2025-09-24,16:14:49.000,267,11021739,-795,0,1758730488,15158.839929510003,192.44329287000437,50736.58537512 2025-09-24,16:14:50.000,267,11021738,-795,0,1758730489,15158.846665819998,192.51378416999796,50736.515503919996 2025-09-24,16:14:51.000,267,11021698,-795,0,1758730490,15158.866874749998,192.5913245999982,50736.501529680005 2025-09-24,16:14:52.000,267,11021783,-795,0,1758730491,15158.893819989993,192.61247199000354,50736.48755544 2025-09-24,16:14:53.000,267,11021734,-795,0,1758730492,15158.893819989993,192.64066851000098,50736.45960696 2025-09-24,16:14:54.000,267,11021775,-795,0,1758730493,15158.927501539998,192.69001242000377,50736.48056832 2025-09-24,16:14:55.000,267,11021780,-795,0,1758730494,15158.940974159988,192.71115981000185,50736.48755544 2025-09-24,16:14:56.000,267,11021779,-795,0,1758730495,15158.907292609998,192.73230719999992,50736.54345240001 2025-09-24,16:14:57.000,267,11021715,-795,0,1758730496,15158.900556299988,192.76050372000464,50736.46659408 2025-09-24,16:14:58.000,267,11021750,-795,0,1758730497,15158.900556299988,192.767552850004,50736.515503919996 2025-09-24,16:14:59.000,267,11021754,-795,0,1758730498,15158.893819989993,192.79574937000143,50736.452619840005 2025-09-24,16:15:00.000,267,11021755,-795,0,1758730499,15158.880347369988,192.82394588999887,50736.45960696 2025-09-24,16:15:01.000,267,11021770,-795,0,1758730500,15158.853402129993,192.8168967599995,50736.42467136001 2025-09-24,16:15:02.000,267,11021740,-795,0,1758730501,15158.839929510003,192.87328980000166,50736.48056832 2025-09-24,16:15:03.000,267,11021717,-795,0,1758730502,15158.839929510003,192.89443718999973,50736.45960696 2025-09-24,16:15:04.000,267,11021696,-795,0,1758730503,15158.846665819998,192.90853544999845,50736.4386456 2025-09-24,16:15:05.000,267,11021757,-795,0,1758730504,15158.792775339993,192.92263371000445,50736.45960696 2025-09-24,16:15:06.000,267,11021774,-795,0,1758730505,15158.806247959998,192.9155845799978,50736.46659408 2025-09-24,16:15:07.000,267,11021746,-795,0,1758730506,15158.738884860002,192.92263371000445,50736.32685168001 2025-09-24,16:15:08.000,267,11021735,-795,0,1758730507,15158.772566409993,192.95787936000124,50736.4386456 2025-09-24,16:15:09.000,267,11021750,-795,0,1758730508,15158.779302720002,192.9649284900006,50736.47358120001 2025-09-24,16:15:10.000,267,11021745,-795,0,1758730509,15158.765830099997,192.97902674999932,50736.53646528 2025-09-24,16:15:11.000,267,11021731,-795,0,1758730510,15158.711939619992,192.99312500999804,50736.452619840005 2025-09-24,16:15:12.000,267,11021724,-795,0,1758730511,15158.631103899992,192.99312500999804,50736.43165848 2025-09-24,16:15:13.000,267,11021744,-795,0,1758730512,15158.597422350002,192.98607587999868,50736.41069712 2025-09-24,16:15:14.000,267,11021750,-795,0,1758730513,15158.597422350002,193.0283706600021,50736.46659408 2025-09-24,16:15:15.000,267,11021741,-795,0,1758730514,15158.536795560001,193.0777145700049,50736.41768424 2025-09-24,16:15:16.000,267,11021732,-795,0,1758730515,15158.523322939996,193.09886196000298,50736.46659408 2025-09-24,16:15:17.000,267,11021739,-795,0,1758730516,15158.41554198,193.15525499999785,50736.44563272001 2025-09-24,16:15:18.000,267,11021789,-795,0,1758730517,15158.449223529991,193.1482058699985,50736.52249104001 2025-09-24,16:15:19.000,267,11021737,-795,0,1758730518,15158.388596739991,193.19050065000192,50736.5085168 2025-09-24,16:15:20.000,267,11021747,-795,0,1758730519,15158.408805669991,193.19050065000192,50736.5085168 2025-09-24,16:15:21.000,267,11021769,-795,0,1758730520,15158.402069359996,193.21869716999936,50736.58537512 2025-09-24,16:15:22.000,267,11021771,-795,0,1758730521,15158.34817887999,193.2609919500028,50736.60633648 2025-09-24,16:15:23.000,267,11021804,-795,0,1758730522,15158.368387809991,193.26804108000215,50736.578388 2025-09-24,16:15:24.000,267,11021768,-795,0,1758730523,15158.381860429996,193.2750902100015,50736.6482592 2025-09-24,16:15:25.000,267,11021799,-795,0,1758730524,15158.402069359996,193.29623759999959,50736.65524632 2025-09-24,16:15:26.000,267,11021778,-795,0,1758730525,15158.449223529991,193.3244341200043,50736.67620768 2025-09-24,16:15:27.000,267,11021775,-795,0,1758730526,15158.37512412,193.3103358599983,50736.515503919996 2025-09-24,16:15:28.000,267,11021762,-795,0,1758730527,15158.429014599991,193.3244341200043,50736.76005312001 2025-09-24,16:15:29.000,267,11021778,-795,0,1758730528,15158.422278289996,193.3103358599983,50736.74607888 2025-09-24,16:15:30.000,267,11021736,-795,0,1758730529,15158.422278289996,193.3103358599983,50736.76005312001 2025-09-24,16:15:31.000,267,11021735,-795,0,1758730530,15158.368387809991,193.33853238000302,50736.70415616 2025-09-24,16:15:32.000,267,11021761,-795,0,1758730531,15158.37512412,193.3244341200043,50736.788001600005 2025-09-24,16:15:33.000,267,11021781,-795,0,1758730532,15158.35491519,193.31738498999766,50736.80896296001 2025-09-24,16:15:34.000,267,11021758,-795,0,1758730533,15158.31449733,193.28918847000023,50736.87184704 2025-09-24,16:15:35.000,267,11021774,-795,0,1758730534,15158.31449733,193.28213934000087,50736.885821280004 2025-09-24,16:15:36.000,267,11021759,-795,0,1758730535,15158.21345268,193.30328672999894,50736.78101448001 2025-09-24,16:15:37.000,267,11021799,-795,0,1758730536,15158.119144339995,193.23279542999808,50736.79498872 2025-09-24,16:15:38.000,267,11021769,-795,0,1758730537,15158.13261696,193.2609919500028,50736.788001600005 2025-09-24,16:15:39.000,267,11021728,-795,0,1758730538,15158.11240803,193.23279542999808,50736.78101448001 2025-09-24,16:15:40.000,267,11021762,-795,0,1758730539,15158.10567171999,193.29623759999959,50736.79498872 2025-09-24,16:15:41.000,267,11021750,-795,0,1758730540,15158.03157231,193.28918847000023,50736.76005312001 2025-09-24,16:15:42.000,267,11021719,-795,0,1758730541,15157.96420920999,193.26804108000215,50736.8229372 2025-09-24,16:15:43.000,267,11021718,-795,0,1758730542,15157.930527659999,193.3103358599983,50736.80197584 2025-09-24,16:15:44.000,267,11021744,-795,0,1758730543,15157.890109799999,193.2609919500028,50736.81595008 2025-09-24,16:15:45.000,267,11021705,-795,0,1758730544,15157.822746699989,193.28918847000023,50736.850885679996 2025-09-24,16:15:46.000,267,11021768,-795,0,1758730545,15157.735174669993,193.2609919500028,50736.86485992 2025-09-24,16:15:47.000,267,11021764,-795,0,1758730546,15157.593712159993,193.24689369000407,50736.80197584 2025-09-24,16:15:48.000,267,11021764,-795,0,1758730547,15157.600448470002,193.23279542999808,50736.885821280004 2025-09-24,16:15:49.000,267,11021783,-795,0,1758730548,15157.492667509992,193.21869716999936,50736.906782640006 2025-09-24,16:15:50.000,267,11021766,-795,0,1758730549,15157.425304409997,193.21869716999936,50736.81595008 2025-09-24,16:15:51.000,267,11021763,-795,0,1758730550,15157.411831789992,193.23279542999808,50736.836911440005 2025-09-24,16:15:52.000,267,11021781,-795,0,1758730551,15157.371413929992,193.22574629999872,50736.850885679996 2025-09-24,16:15:53.000,267,11021764,-795,0,1758730552,15157.304050829996,193.1764023900032,50736.8229372 2025-09-24,16:15:54.000,267,11021761,-795,0,1758730553,15157.250160349991,193.1623041300045,50736.836911440005 2025-09-24,16:15:55.000,267,11021749,-795,0,1758730554,15157.203006179996,193.1623041300045,50736.78101448001 2025-09-24,16:15:56.000,267,11021750,-795,0,1758730555,15157.182797249996,193.1129602200017,50736.87883416001 2025-09-24,16:15:57.000,267,11021748,-795,0,1758730556,15157.061543669995,193.13410760999977,50736.788001600005 2025-09-24,16:15:58.000,267,11021747,-795,0,1758730557,15157.061543669995,193.12705848000041,50736.955692480005 2025-09-24,16:15:59.000,267,11021776,-795,0,1758730558,15157.000916879995,193.09181283000362,50736.96966672 2025-09-24,16:16:00.000,267,11021763,-795,0,1758730559,15156.96723532999,193.04246892000083,50737.02556368001 2025-09-24,16:16:01.000,267,11021799,-795,0,1758730560,15156.920081159995,193.0636163099989,50736.99761520001 2025-09-24,16:16:02.000,267,11021769,-795,0,1758730561,15156.90660853999,193.04246892000083,50737.06049928 2025-09-24,16:16:03.000,267,11021784,-795,0,1758730562,15156.839245439995,193.02132153000275,50737.02556368001 2025-09-24,16:16:04.000,267,11021768,-795,0,1758730563,15156.80556388999,192.98607587999868,50736.96966672 2025-09-24,16:16:05.000,267,11021776,-795,0,1758730564,15156.751673409999,192.98607587999868,50737.018576559996 2025-09-24,16:16:06.000,267,11021779,-795,0,1758730565,15156.74493709999,192.98607587999868,50737.018576559996 2025-09-24,16:16:07.000,267,11021749,-755,0,1758730566,15156.610210899998,192.99312500999804,50736.89979552001 2025-09-24,16:16:08.000,267,11021790,-795,0,1758730567,15156.610210899998,193.00017414000467,50737.02556368001 2025-09-24,16:16:09.000,267,11021773,-795,0,1758730568,15156.596738279994,193.04246892000083,50736.96966672 2025-09-24,16:16:10.000,267,11021754,-795,0,1758730569,15156.529375179998,193.0495180500002,50736.87883416001 2025-09-24,16:16:11.000,267,11021761,-795,0,1758730570,15156.509166249998,193.04246892000083,50736.96966672 2025-09-24,16:16:12.000,267,11021752,-795,0,1758730571,15156.455275769993,193.09181283000362,50736.92774400001 2025-09-24,16:16:13.000,267,11021768,-795,0,1758730572,15156.462012079988,193.12705848000041,50736.906782640006 2025-09-24,16:16:14.000,267,11021809,-795,0,1758730573,15156.408121599998,193.19754978000128,50736.955692480005 2025-09-24,16:16:15.000,267,11021767,-795,0,1758730574,15156.340758500002,193.25394282000343,50736.836911440005 2025-09-24,16:16:16.000,267,11021772,-795,0,1758730575,15156.266659089997,193.30328672999894,50736.89979552001 2025-09-24,16:16:17.000,267,11021741,-795,0,1758730576,15156.219504920002,193.36672890000045,50736.78101448001 2025-09-24,16:16:18.000,267,11021779,-795,0,1758730577,15156.226241229997,193.43017107000196,50736.8928084 2025-09-24,16:16:19.000,267,11021801,-795,0,1758730578,15156.165614439997,193.45131846000004,50736.78101448001 2025-09-24,16:16:20.000,267,11021755,-795,0,1758730579,15156.185823369997,193.49361324000347,50736.74607888 2025-09-24,16:16:21.000,267,11021754,-795,0,1758730580,15156.125196579997,193.54295714999898,50736.70415616 2025-09-24,16:16:22.000,267,11021755,-795,0,1758730581,15156.084778719996,193.59935019000113,50736.76704024 2025-09-24,16:16:23.000,267,11021773,-795,0,1758730582,15156.051097169991,193.56410454000434,50736.739091760006 2025-09-24,16:16:24.000,267,11021796,-795,0,1758730583,15156.071306099991,193.59230106000177,50736.78101448001 2025-09-24,16:16:25.000,267,11021756,-795,0,1758730584,15156.064569789996,193.62754670999857,50736.76704024 2025-09-24,16:16:26.000,267,11021734,-795,0,1758730585,15156.030888239991,193.65574323000328,50736.739091760006 2025-09-24,16:16:27.000,267,11021699,-795,0,1758730586,15155.970261449991,193.69098888000008,50736.69018192001 2025-09-24,16:16:28.000,267,11021766,-795,0,1758730587,15156.003942999996,193.68393975000072,50736.74607888 2025-09-24,16:16:29.000,267,11021751,-795,0,1758730588,15155.9365799,193.67689062000136,50736.73210464001 2025-09-24,16:16:30.000,267,11021791,-795,0,1758730589,15155.90963465999,193.669841490002,50736.71114328001 2025-09-24,16:16:31.000,267,11021783,-795,0,1758730590,15155.923107279996,193.69098888000008,50736.718130400004 2025-09-24,16:16:32.000,267,11021776,-795,0,1758730591,15155.970261449991,193.69098888000008,50736.78101448001 2025-09-24,16:16:33.000,267,11021765,-795,0,1758730592,15155.950052519991,193.72623453000415,50736.73210464001 2025-09-24,16:16:34.000,267,11021763,-795,0,1758730593,15155.95678883,193.74033279000287,50736.74607888 2025-09-24,16:16:35.000,267,11021817,-795,0,1758730594,15155.929843589991,193.74738192000223,50736.718130400004 2025-09-24,16:16:36.000,267,11021766,-795,0,1758730595,15155.90963465999,193.74033279000287,50736.669220560005 2025-09-24,16:16:37.000,267,11021743,-795,0,1758730596,15155.89616204,193.75443105000159,50736.58537512 2025-09-24,16:16:38.000,267,11021766,-795,0,1758730597,15155.88942572999,193.76148018000094,50736.72511752 2025-09-24,16:16:39.000,267,11021758,-795,0,1758730598,15155.882689419996,193.77557843999966,50736.753066 2025-09-24,16:16:40.000,267,11021783,-795,0,1758730599,15155.82879893999,193.80377496000438,50736.76704024 2025-09-24,16:16:41.000,267,11021771,-795,0,1758730600,15155.80859000999,193.80377496000438,50736.76005312001 2025-09-24,16:16:42.000,267,11021783,-795,0,1758730601,15155.801853699995,193.8178732200031,50736.69018192001 2025-09-24,16:16:43.000,267,11021737,-795,0,1758730602,15155.71428167,193.8319714800018,50736.683194799996 2025-09-24,16:16:44.000,267,11021771,-795,0,1758730603,15155.700809049995,193.78262756999902,50736.669220560005 2025-09-24,16:16:45.000,267,11021722,-795,0,1758730604,15155.65365488,193.79672582999774,50736.61332360001 2025-09-24,16:16:46.000,267,11021748,-795,0,1758730605,15155.660391189995,193.80377496000438,50736.620310720005 2025-09-24,16:16:47.000,267,11021728,-795,0,1758730606,15155.58629177999,193.80377496000438,50736.52947816 2025-09-24,16:16:48.000,267,11021795,-795,0,1758730607,15155.63344595,193.7685293100003,50736.70415616 2025-09-24,16:16:49.000,267,11021776,-795,0,1758730608,15155.57281916,193.8319714800018,50736.59934936 2025-09-24,16:16:50.000,267,11021777,-795,0,1758730609,15155.559346539994,193.8178732200031,50736.620310720005 2025-09-24,16:16:51.000,267,11021767,-795,0,1758730610,15155.54587391999,193.79672582999774,50736.58537512 2025-09-24,16:16:52.000,267,11021721,-795,0,1758730611,15155.58629177999,193.8319714800018,50736.58537512 2025-09-24,16:16:53.000,267,11021751,-795,0,1758730612,15155.559346539994,193.84606974000053,50736.620310720005 2025-09-24,16:16:54.000,267,11021761,-795,0,1758730613,15155.518928679994,193.84606974000053,50736.60633648 2025-09-24,16:16:55.000,267,11021765,-795,0,1758730614,15155.579555469994,193.84606974000053,50736.58537512 2025-09-24,16:16:56.000,267,11021776,-795,0,1758730615,15155.59302809,193.8319714800018,50736.60633648 2025-09-24,16:16:57.000,267,11021770,-795,0,1758730616,15155.512192369999,193.83902061000117,50736.578388 2025-09-24,16:16:58.000,267,11021787,-795,0,1758730617,15155.539137609994,193.82492235000245,50736.578388 2025-09-24,16:16:59.000,267,11021763,-795,0,1758730618,15155.55261023,193.82492235000245,50736.65524632 2025-09-24,16:17:00.000,267,11021807,-795,0,1758730619,15155.55261023,193.74738192000223,50736.62729784 2025-09-24,16:17:01.000,267,11021794,-795,0,1758730620,15155.57281916,193.76148018000094,50736.571400880006 2025-09-24,16:17:02.000,267,11021756,-795,0,1758730621,15155.55261023,193.7685293100003,50736.578388 2025-09-24,16:17:03.000,267,11021814,-795,0,1758730622,15155.55261023,193.69803800999944,50736.52249104001 2025-09-24,16:17:04.000,267,11021795,-795,0,1758730623,15155.56608284999,193.65574323000328,50736.46659408 2025-09-24,16:17:05.000,267,11021773,-795,0,1758730624,15155.539137609994,193.6204975799992,50736.47358120001 2025-09-24,16:17:06.000,267,11021713,-795,0,1758730625,15155.539137609994,193.56410454000434,50736.452619840005 2025-09-24,16:17:07.000,267,11021791,-795,0,1758730626,15155.518928679994,193.6063993200005,50736.3687744 2025-09-24,16:17:08.000,267,11021752,-795,0,1758730627,15155.60650070999,193.55000627999834,50736.452619840005 2025-09-24,16:17:09.000,267,11021758,-795,0,1758730628,15155.619973329995,193.5077115000022,50736.41069712 2025-09-24,16:17:10.000,267,11021736,-795,0,1758730629,15155.62670963999,193.50066237000283,50736.48755544 2025-09-24,16:17:11.000,267,11021775,-795,0,1758730630,15155.65365488,193.40197455000452,50736.48755544 2025-09-24,16:17:12.000,267,11021762,-795,0,1758730631,15155.7344906,193.34558151000238,50736.46659408 2025-09-24,16:17:13.000,267,11021763,-795,0,1758730632,15155.76817214999,193.2750902100015,50736.47358120001 2025-09-24,16:17:14.000,267,11021767,-795,0,1758730633,15155.75469953,193.19050065000192,50736.501529680005 2025-09-24,16:17:15.000,267,11021786,-795,0,1758730634,15155.77490846,193.09181283000362,50736.4386456 2025-09-24,16:17:16.000,267,11021735,-795,0,1758730635,15155.801853699995,193.0283706600021,50736.46659408 2025-09-24,16:17:17.000,267,11021739,-795,0,1758730636,15155.842271559995,192.9649284900006,50736.36178728 2025-09-24,16:17:18.000,267,11021759,-795,0,1758730637,15155.88942572999,192.88033893000102,50736.41768424 2025-09-24,16:17:19.000,267,11021749,-795,0,1758730638,15155.89616204,192.83099501999823,50736.44563272001 2025-09-24,16:17:20.000,267,11021789,-795,0,1758730639,15155.943316209996,192.7041106800025,50736.38973576 2025-09-24,16:17:21.000,267,11021801,-795,0,1758730640,15156.010679309991,192.66181589999906,50736.43165848 2025-09-24,16:17:22.000,267,11021741,-795,0,1758730641,15156.010679309991,192.59837373000482,50736.37576152001 2025-09-24,16:17:23.000,267,11021796,-795,0,1758730642,15156.010679309991,192.54902982000203,50736.3687744 2025-09-24,16:17:24.000,267,11021767,-795,0,1758730643,15156.044360859996,192.4714893900018,50736.43165848 2025-09-24,16:17:25.000,267,11021792,-795,0,1758730644,15156.078042410001,192.4573911300031,50736.4386456 2025-09-24,16:17:26.000,267,11021779,-795,0,1758730645,15156.084778719996,192.41509634999966,50736.3687744 2025-09-24,16:17:27.000,267,11021776,-795,0,1758730646,15156.064569789996,192.45034200000373,50736.37576152001 2025-09-24,16:17:28.000,267,11021759,-795,0,1758730647,15156.091515029992,192.38689983000222,50736.44563272001 2025-09-24,16:17:29.000,267,11021790,-795,0,1758730648,15156.152141819992,192.39394896000158,50736.49454256001 2025-09-24,16:17:30.000,267,11021818,-795,0,1758730649,15156.219504920002,192.39394896000158,50736.578388 2025-09-24,16:17:31.000,267,11021773,-795,0,1758730650,15156.239713850002,192.4080472200003,50736.4386456 2025-09-24,16:17:32.000,267,11021801,-795,0,1758730651,15156.286868019997,192.39394896000158,50736.48755544 2025-09-24,16:17:33.000,267,11021766,-795,0,1758730652,15156.307076949997,192.42214547999902,50736.47358120001 2025-09-24,16:17:34.000,267,11021783,-795,0,1758730653,15156.313813259992,192.42919460999838,50736.48755544 2025-09-24,16:17:35.000,267,11021791,-795,0,1758730654,15156.347494809997,192.4573911300031,50736.48755544 2025-09-24,16:17:36.000,267,11021826,-795,0,1758730655,15156.340758500002,192.4714893900018,50736.403710000006 2025-09-24,16:17:37.000,267,11021766,-795,0,1758730656,15156.280131710002,192.49263677999988,50736.31986456 2025-09-24,16:17:38.000,267,11021772,-795,0,1758730657,15156.320549570002,192.47853852000117,50736.31986456 2025-09-24,16:17:39.000,267,11021797,-795,0,1758730658,15156.293604329992,192.5208333000046,50736.2989032 2025-09-24,16:17:40.000,267,11021802,-795,0,1758730659,15156.334022189993,192.5208333000046,50736.39672288001 2025-09-24,16:17:41.000,267,11021826,-795,0,1758730660,15156.286868019997,192.5560789500014,50736.41069712 2025-09-24,16:17:42.000,267,11021766,-795,0,1758730661,15156.293604329992,192.56312808000075,50736.42467136001 2025-09-24,16:17:43.000,267,11021814,-795,0,1758730662,15156.273395399992,192.53493156000332,50736.29191608 2025-09-24,16:17:44.000,267,11021781,-795,0,1758730663,15156.293604329992,192.5067350399986,50736.284928960005 2025-09-24,16:17:45.000,267,11021831,-795,0,1758730664,15156.320549570002,192.51378416999796,50736.24300624 2025-09-24,16:17:46.000,267,11021742,-795,0,1758730665,15156.340758500002,192.54902982000203,50736.25698048001 2025-09-24,16:17:47.000,267,11021802,-795,0,1758730666,15156.354231119993,192.5208333000046,50736.18710928001 2025-09-24,16:17:48.000,267,11021782,-795,0,1758730667,15156.367703739998,192.5208333000046,50736.27794184001 2025-09-24,16:17:49.000,267,11021800,-795,0,1758730668,15156.387912669998,192.49968590999924,50736.27095472 2025-09-24,16:17:50.000,267,11021774,-795,0,1758730669,15156.387912669998,192.49263677999988,50736.284928960005 2025-09-24,16:17:51.000,267,11021759,-795,0,1758730670,15156.421594219988,192.41509634999966,50736.333838800005 2025-09-24,16:17:52.000,267,11021706,-795,0,1758730671,15156.482221009988,192.41509634999966,50736.27794184001 2025-09-24,16:17:53.000,267,11021728,-795,0,1758730672,15156.475484699993,192.3728015700035,50736.31287744 2025-09-24,16:17:54.000,267,11021792,-795,0,1758730673,15156.495693629993,192.3234576600007,50736.31986456 2025-09-24,16:17:55.000,267,11021760,-795,0,1758730674,15156.536111489993,192.25296635999985,50736.24999336 2025-09-24,16:17:56.000,267,11021745,-795,0,1758730675,15156.563056729989,192.23886810000113,50736.2639676 2025-09-24,16:17:57.000,267,11021756,-795,0,1758730676,15156.616947209994,192.17542592999962,50736.13819944001 2025-09-24,16:17:58.000,267,11021773,-795,0,1758730677,15156.717991859994,192.16837680000026,50736.22204488 2025-09-24,16:17:59.000,267,11021796,-795,0,1758730678,15156.731464479999,192.14018028000282,50736.1940964 2025-09-24,16:18:00.000,267,11021761,-795,0,1758730679,15156.77188234,192.1119837599981,50736.22903200001 2025-09-24,16:18:01.000,267,11021763,-795,0,1758730680,15156.78535495999,192.06968898000196,50736.1940964 2025-09-24,16:18:02.000,267,11021763,-795,0,1758730681,15156.8123002,192.10493462999875,50736.166147920005 2025-09-24,16:18:03.000,267,11021772,-795,0,1758730682,15156.77188234,192.08378724000067,50736.20108352 2025-09-24,16:18:04.000,267,11021756,-795,0,1758730683,15156.819036509994,192.1613276700009,50736.18710928001 2025-09-24,16:18:05.000,267,11021753,-795,0,1758730684,15156.879663299995,192.14722941000218,50736.117238080005 2025-09-24,16:18:06.000,267,11021776,-795,0,1758730685,15156.90660853999,192.1613276700009,50736.20807064001 2025-09-24,16:18:07.000,267,11021818,-795,0,1758730686,15156.879663299995,192.20362245000433,50736.068328240006 2025-09-24,16:18:08.000,267,11021791,-795,0,1758730687,15156.86619067999,192.2247698400024,50736.17313504 2025-09-24,16:18:09.000,267,11021775,-795,0,1758730688,15156.89313592,192.28821201000392,50736.180122159996 2025-09-24,16:18:10.000,267,11021743,-795,0,1758730689,15156.859454369995,192.309359400002,50736.15217368 2025-09-24,16:18:11.000,267,11021729,-795,0,1758730690,15156.8123002,192.35165417999815,50736.117238080005 2025-09-24,16:18:12.000,267,11021796,-795,0,1758730691,15156.798827579994,192.40099809000094,50736.13121232 2025-09-24,16:18:13.000,267,11021748,-795,0,1758730692,15156.83250913,192.45034200000373,50736.11025096001 2025-09-24,16:18:14.000,267,11021756,-795,0,1758730693,15156.8123002,192.49263677999988,50736.068328240006 2025-09-24,16:18:15.000,267,11021751,-795,0,1758730694,15156.78535495999,192.45034200000373,50735.9844828 2025-09-24,16:18:16.000,267,11021789,-795,0,1758730695,15156.79209127,192.5067350399986,50736.04037976001 2025-09-24,16:18:17.000,267,11021758,-795,0,1758730696,15156.778618649994,192.5208333000046,50736.00544416 2025-09-24,16:18:18.000,267,11021775,-795,0,1758730697,15156.758409719994,192.54902982000203,50736.068328240006 2025-09-24,16:18:19.000,267,11021779,-795,0,1758730698,15156.751673409999,192.5701772100001,50736.047366880004 2025-09-24,16:18:20.000,267,11021784,-795,0,1758730699,15156.778618649994,192.60542286000418,50736.08928960001 2025-09-24,16:18:21.000,267,11021815,-795,0,1758730700,15156.79209127,192.62657025000226,50736.11025096001 2025-09-24,16:18:22.000,267,11021798,-795,0,1758730701,15156.78535495999,192.66886502999841,50736.047366880004 2025-09-24,16:18:23.000,267,11021780,-795,0,1758730702,15156.76514602999,192.69001242000377,50736.01941840001 2025-09-24,16:18:24.000,267,11021774,-795,0,1758730703,15156.78535495999,192.73230719999992,50736.01941840001 2025-09-24,16:18:25.000,267,11021754,-795,0,1758730704,15156.76514602999,192.80984763000015,50735.96352144 2025-09-24,16:18:26.000,267,11021722,-795,0,1758730705,15156.684310309989,192.83804415000486,50735.92858584 2025-09-24,16:18:27.000,267,11021800,-795,0,1758730706,15156.70451923999,192.90853544999845,50735.90762448 2025-09-24,16:18:28.000,267,11021808,-795,0,1758730707,15156.72472816999,192.94378110000252,50735.88666312 2025-09-24,16:18:29.000,267,11021775,-795,0,1758730708,15156.691046619999,193.0142724000034,50735.85871464 2025-09-24,16:18:30.000,267,11021777,-795,0,1758730709,15156.643892449989,193.03541979000147,50735.80281768001 2025-09-24,16:18:31.000,267,11021789,-795,0,1758730710,15156.583265659989,193.0777145700049,50735.83775328 2025-09-24,16:18:32.000,267,11021756,-795,0,1758730711,15156.549584109998,193.1129602200017,50735.844740399996 2025-09-24,16:18:33.000,267,11021788,-795,0,1758730712,15156.488957319998,193.1623041300045,50735.80281768001 2025-09-24,16:18:34.000,267,11021721,-795,0,1758730713,15156.448539459998,193.21164804,50735.79583056 2025-09-24,16:18:35.000,267,11021774,-795,0,1758730714,15156.408121599998,193.28213934000087,50735.72595936001 2025-09-24,16:18:36.000,267,11021768,-795,0,1758730715,15156.381176360002,193.3596797700011,50735.732946480006 2025-09-24,16:18:37.000,267,11021756,-795,0,1758730716,15156.300340640002,193.43017107000196,50735.62115256 2025-09-24,16:18:38.000,267,11021737,-795,0,1758730717,15156.327285879997,193.47951498000475,50735.79583056 2025-09-24,16:18:39.000,267,11021755,-795,0,1758730718,15156.259922780002,193.54295714999898,50735.76788208 2025-09-24,16:18:40.000,267,11021738,-795,0,1758730719,15156.273395399992,193.54295714999898,50735.781856320005 2025-09-24,16:18:41.000,267,11021764,-795,0,1758730720,15156.246450159997,193.5711536700037,50735.77486920001 2025-09-24,16:18:42.000,267,11021754,-795,0,1758730721,15156.179087060002,193.59230106000177,50735.8098048 2025-09-24,16:18:43.000,267,11021761,-795,0,1758730722,15156.206032299997,193.68393975000072,50735.781856320005 2025-09-24,16:18:44.000,267,11021779,-795,0,1758730723,15156.226241229997,193.74033279000287,50735.88666312 2025-09-24,16:18:45.000,267,11021772,-795,0,1758730724,15156.172350749992,193.76148018000094,50735.9146116 2025-09-24,16:18:46.000,267,11021760,-795,0,1758730725,15156.152141819992,193.81082409000373,50735.87268888001 2025-09-24,16:18:47.000,267,11021752,-795,0,1758730726,15156.111723959992,193.8178732200031,50735.87268888001 2025-09-24,16:18:48.000,267,11021765,-795,0,1758730727,15156.118460270001,193.90246278000268,50735.97050856001 2025-09-24,16:18:49.000,267,11021779,-795,0,1758730728,15156.064569789996,193.87426625999797,50735.9146116 2025-09-24,16:18:50.000,267,11021754,-795,0,1758730729,15155.97699776,193.88836452000396,50735.87268888001 2025-09-24,16:18:51.000,267,11021797,-795,0,1758730730,15155.943316209996,193.9165610400014,50735.93557296 2025-09-24,16:18:52.000,267,11021768,-795,0,1758730731,15155.87595311,193.90951191000204,50735.88666312 2025-09-24,16:18:53.000,267,11021768,-795,0,1758730732,15155.822062629995,193.90951191000204,50735.85871464 2025-09-24,16:18:54.000,267,11021740,-795,0,1758730733,15155.822062629995,193.92361017000076,50735.80281768001 2025-09-24,16:18:55.000,267,11021782,-795,0,1758730734,15155.781644769995,193.95885582000483,50735.830766160005 2025-09-24,16:18:56.000,267,11021795,-795,0,1758730735,15155.75469953,193.98705234000226,50735.85172752001 2025-09-24,16:18:57.000,267,11021779,-795,0,1758730736,15155.72775428999,194.0434453800044,50735.85172752001 2025-09-24,16:18:58.000,267,11021777,-795,0,1758730737,15155.69407274,194.0786910300012,50735.94256008001 2025-09-24,16:18:59.000,267,11021827,-795,0,1758730738,15155.70754535999,194.0998384199993,50735.92858584 2025-09-24,16:19:00.000,267,11021762,-795,0,1758730739,15155.65365488,194.17032972000015,50735.879676000004 2025-09-24,16:19:01.000,267,11021783,-795,0,1758730740,15155.60650070999,194.24787015000038,50735.90762448 2025-09-24,16:19:02.000,267,11021784,-795,0,1758730741,15155.62670963999,194.2619684099991,50735.93557296 2025-09-24,16:19:03.000,267,11021792,-795,0,1758730742,15155.56608284999,194.3113123200019,50735.844740399996 2025-09-24,16:19:04.000,267,11021791,-795,0,1758730743,15155.56608284999,194.36065623000468,50735.86570176 2025-09-24,16:19:05.000,267,11021718,-795,0,1758730744,15155.532401299999,194.40295101000083,50735.88666312 2025-09-24,16:19:06.000,267,11021772,-795,0,1758730745,15155.518928679994,194.4381966600049,50735.87268888001 2025-09-24,16:19:07.000,267,11021784,-795,0,1758730746,15155.458301889994,194.48754057000042,50735.85871464 2025-09-24,16:19:08.000,267,11021783,-795,0,1758730747,15155.471774509999,194.5086879599985,50735.88666312 2025-09-24,16:19:09.000,267,11021743,-795,0,1758730748,15155.478510819994,194.57917925999936,50735.879676000004 2025-09-24,16:19:10.000,267,11021769,-795,0,1758730749,15155.411147719999,194.57917925999936,50735.879676000004 2025-09-24,16:19:11.000,267,11021798,-795,0,1758730750,15155.384202479989,194.6567196899996,50735.87268888001 2025-09-24,16:19:12.000,267,11021740,-795,0,1758730751,15155.330311999998,194.67786707999767,50735.88666312 2025-09-24,16:19:13.000,267,11021781,-795,0,1758730752,15155.249476279998,194.73426011999982,50735.94256008001 2025-09-24,16:19:14.000,267,11021762,-795,0,1758730753,15155.188849489998,194.77655490000325,50735.92858584 2025-09-24,16:19:15.000,267,11021748,-795,0,1758730754,15155.128222699997,194.8681935900022,50735.94256008001 2025-09-24,16:19:16.000,267,11021768,-795,0,1758730755,15155.040650670002,194.88934098000027,50735.94256008001 2025-09-24,16:19:17.000,267,11021793,-795,0,1758730756,15155.006969119997,194.94573402000242,50735.93557296 2025-09-24,16:19:18.000,267,11021745,-795,0,1758730757,15154.939606020002,194.98097966999921,50735.94256008001 2025-09-24,16:19:19.000,267,11021750,-795,0,1758730758,15154.831825059991,195.0655692299988,50735.9844828 2025-09-24,16:19:20.000,267,11021784,-795,0,1758730759,15154.764461959996,195.10786401000223,50736.012431279996 2025-09-24,16:19:21.000,267,11021801,-795,0,1758730760,15154.69709886,195.14310965999903,50735.95653432 2025-09-24,16:19:22.000,267,11021791,-795,0,1758730761,15154.64994468999,195.1783553100031,50736.11025096001 2025-09-24,16:19:23.000,267,11021780,-795,0,1758730762,15154.622999449995,195.28409226000076,50736.04037976001 2025-09-24,16:19:24.000,267,11021798,-795,0,1758730763,15154.59605421,195.3263870400042,50736.11025096001 2025-09-24,16:19:25.000,267,11021782,-795,0,1758730764,15154.521954799995,195.361632690001,50736.117238080005 2025-09-24,16:19:26.000,267,11021753,-795,0,1758730765,15154.42764645999,195.44622225000057,50736.047366880004 2025-09-24,16:19:27.000,267,11021807,-795,0,1758730766,15154.34681073999,195.5237626800008,50735.97749568 2025-09-24,16:19:28.000,267,11021801,-795,0,1758730767,15154.33333812,195.56605746000423,50736.09627672 2025-09-24,16:19:29.000,267,11021772,-795,0,1758730768,15154.26597501999,195.65769615000318,50736.1242252 2025-09-24,16:19:30.000,267,11021799,-795,0,1758730769,15154.198611919994,195.66474528000253,50736.166147920005 2025-09-24,16:19:31.000,267,11021767,-795,0,1758730770,15154.117776199993,195.75638397000148,50736.08230248 2025-09-24,16:19:32.000,267,11021781,-795,0,1758730771,15154.111039889998,195.78458048999892,50736.15916080001 2025-09-24,16:19:33.000,267,11021799,-795,0,1758730772,15154.077358339993,195.8832683100045,50736.20108352 2025-09-24,16:19:34.000,267,11021799,-795,0,1758730773,15153.983050000003,195.93261222,50736.17313504 2025-09-24,16:19:35.000,267,11021784,-795,0,1758730774,15153.888741659997,195.9819561300028,50736.166147920005 2025-09-24,16:19:36.000,267,11021790,-795,0,1758730775,15153.848323799997,196.05244743000367,50736.15916080001 2025-09-24,16:19:37.000,267,11021759,-795,0,1758730776,15153.787697009997,196.09474220999982,50736.07531536 2025-09-24,16:19:38.000,267,11021820,-795,0,1758730777,15153.767488079997,196.13703699000325,50736.20108352 2025-09-24,16:19:39.000,267,11021773,-795,0,1758730778,15153.673179739992,196.19343002999813,50736.17313504 2025-09-24,16:19:40.000,267,11021771,-795,0,1758730779,15153.612552949991,196.2286756800022,50736.15916080001 2025-09-24,16:19:41.000,267,11021792,-795,0,1758730780,15153.545189849996,196.263921329999,50736.13121232 2025-09-24,16:19:42.000,267,11021788,-795,0,1758730781,15153.49803568,196.27097045999835,50736.17313504 2025-09-24,16:19:43.000,267,11021751,-795,0,1758730782,15153.39025471999,196.31326524000178,50736.11025096001 2025-09-24,16:19:44.000,267,11021791,-795,0,1758730783,15153.363309479995,196.34851088999858,50736.07531536 2025-09-24,16:19:45.000,267,11021759,-795,0,1758730784,15153.30941899999,196.34146175999922,50736.08928960001 2025-09-24,16:19:46.000,267,11021739,-795,0,1758730785,15153.25552852,196.38375654000265,50736.068328240006 2025-09-24,16:19:47.000,267,11021794,-795,0,1758730786,15153.19490173,196.4119530600001,50736.04037976001 2025-09-24,16:19:48.000,267,11021801,-795,0,1758730787,15153.221846969995,196.4260513199988,50736.10326384 2025-09-24,16:19:49.000,267,11021734,-795,0,1758730788,15153.18816541999,196.44719871000416,50736.15217368 2025-09-24,16:19:50.000,267,11021791,-795,0,1758730789,15153.13427494,196.49654261999967,50736.166147920005 2025-09-24,16:19:51.000,267,11021837,-795,0,1758730790,15153.026493979989,196.52473914000439,50736.10326384 2025-09-24,16:19:52.000,267,11021793,-795,0,1758730791,15153.006285049989,196.51769000999775,50736.10326384 2025-09-24,16:19:53.000,267,11021776,-795,0,1758730792,15152.979339809994,196.55293566000182,50736.17313504 2025-09-24,16:19:54.000,267,11021765,-795,0,1758730793,15152.932185639998,196.5388374000031,50736.13121232 2025-09-24,16:19:55.000,267,11021760,-795,0,1758730794,15152.925449329989,196.54588653000246,50736.1242252 2025-09-24,16:19:56.000,267,11021764,-795,0,1758730795,15152.891767779998,196.55998479000118,50736.22204488 2025-09-24,16:19:57.000,267,11021796,-795,0,1758730796,15152.878295159993,196.5740830499999,50736.1242252 2025-09-24,16:19:58.000,267,11021779,-795,0,1758730797,15152.837877299993,196.58113217999926,50736.11025096001 2025-09-24,16:19:59.000,267,11021819,-795,0,1758730798,15152.804195749988,196.5740830499999,50736.08928960001 2025-09-24,16:20:00.000,267,11021764,-795,0,1758730799,15152.797459439993,196.5740830499999,50736.13819944001 2025-09-24,16:20:01.000,267,11021748,-795,0,1758730800,15152.783986819988,196.52473914000439,50736.1242252 2025-09-24,16:20:02.000,267,11021781,-795,0,1758730801,15152.770514199998,196.4894934900003,50736.068328240006 2025-09-24,16:20:03.000,267,11021794,-795,0,1758730802,15152.790723129998,196.53178827000374,50736.20807064001 2025-09-24,16:20:04.000,267,11021751,-795,0,1758730803,15152.777250509993,196.4894934900003,50736.24300624 2025-09-24,16:20:05.000,267,11021785,-795,0,1758730804,15152.736832649993,196.43310044999816,50736.24999336 2025-09-24,16:20:06.000,267,11021763,-795,0,1758730805,15152.689678479997,196.39785480000137,50736.2639676 2025-09-24,16:20:07.000,267,11021788,-795,0,1758730806,15152.649260619997,196.40490393000073,50736.22204488 2025-09-24,16:20:08.000,267,11021794,-795,0,1758730807,15152.615579069992,196.35556001999794,50736.09627672 2025-09-24,16:20:09.000,267,11021754,-795,0,1758730808,15152.608842759997,196.36965828000393,50736.13121232 2025-09-24,16:20:10.000,267,11021774,-795,0,1758730809,15152.581897520002,196.28506872000435,50736.047366880004 2025-09-24,16:20:11.000,267,11021731,-795,0,1758730810,15152.541479660002,196.27097045999835,50736.03339264 2025-09-24,16:20:12.000,267,11021770,-795,0,1758730811,15152.575161209992,196.19343002999813,50736.14518656 2025-09-24,16:20:13.000,267,11021816,-795,0,1758730812,15152.521270730002,196.1440861200026,50736.11025096001 2025-09-24,16:20:14.000,267,11021797,-795,0,1758730813,15152.480852870001,196.07359482000174,50736.180122159996 2025-09-24,16:20:15.000,267,11021797,-795,0,1758730814,15152.420226080001,195.98900526000216,50736.10326384 2025-09-24,16:20:16.000,267,11021810,-795,0,1758730815,15152.406753459996,195.97490700000344,50736.09627672 2025-09-24,16:20:17.000,267,11021825,-795,0,1758730816,15152.359599290001,195.96080874000472,50735.92159872001 2025-09-24,16:20:18.000,267,11021761,-795,0,1758730817,15152.346126669996,195.89736657000321,50735.92159872001 2025-09-24,16:20:19.000,267,11021814,-795,0,1758730818,15152.33939036,195.89031744000386,50735.94256008001 2025-09-24,16:20:20.000,267,11021794,-795,0,1758730819,15152.2989725,195.89031744000386,50735.97749568 2025-09-24,16:20:21.000,267,11021768,-795,0,1758730820,15152.25181832999,195.82687527000235,50735.89365024001 2025-09-24,16:20:22.000,267,11021768,-795,0,1758730821,15152.164246299995,195.7704822300002,50735.900637360006 2025-09-24,16:20:23.000,267,11021794,-795,0,1758730822,15152.11035581999,195.71408918999805,50735.77486920001 2025-09-24,16:20:24.000,267,11021757,-795,0,1758730823,15152.103619509995,195.6858926700006,50735.83775328 2025-09-24,16:20:25.000,267,11021756,-795,0,1758730824,15152.13056474999,195.65769615000318,50735.879676000004 2025-09-24,16:20:26.000,267,11021722,-795,0,1758730825,15152.164246299995,195.63654875999782,50735.80281768001 2025-09-24,16:20:27.000,267,11021780,-795,0,1758730826,15152.11035581999,195.65064702000382,50735.8098048 2025-09-24,16:20:28.000,267,11021769,-795,0,1758730827,15152.184455229995,195.63654875999782,50735.88666312 2025-09-24,16:20:29.000,267,11021790,-795,0,1758730828,15152.17098260999,195.6083522400004,50735.88666312 2025-09-24,16:20:30.000,267,11021799,-795,0,1758730829,15152.17771892,195.58015572000295,50735.86570176 2025-09-24,16:20:31.000,267,11021748,-795,0,1758730830,15152.21813678,195.60130311000103,50735.85172752001 2025-09-24,16:20:32.000,267,11021796,-795,0,1758730831,15152.204664159995,195.5872048500023,50735.844740399996 2025-09-24,16:20:33.000,267,11021745,-795,0,1758730832,15152.245082019996,195.5731065900036,50735.83775328 2025-09-24,16:20:34.000,267,11021745,-795,0,1758730833,15152.285499879996,195.58015572000295,50735.85172752001 2025-09-24,16:20:35.000,267,11021756,-795,0,1758730834,15152.27876357,195.53786093999952,50735.900637360006 2025-09-24,16:20:36.000,267,11021772,-795,0,1758730835,15152.23834571,195.54491006999888,50735.93557296 2025-09-24,16:20:37.000,267,11021708,-795,0,1758730836,15152.25855464,195.55900833000487,50735.81679192 2025-09-24,16:20:38.000,267,11021775,-795,0,1758730837,15152.245082019996,195.55195919999824,50735.79583056 2025-09-24,16:20:39.000,267,11021757,-795,0,1758730838,15152.224873089996,195.53786093999952,50735.8098048 2025-09-24,16:20:40.000,267,11021783,-795,0,1758730839,15152.25855464,195.55900833000487,50735.6700624 2025-09-24,16:20:41.000,267,11021746,-795,0,1758730840,15152.224873089996,195.53786093999952,50735.70499800001 2025-09-24,16:20:42.000,267,11021726,-795,0,1758730841,15152.25855464,195.54491006999888,50735.62813968 2025-09-24,16:20:43.000,267,11021751,-795,0,1758730842,15152.312445119991,195.60130311000103,50735.62115256 2025-09-24,16:20:44.000,267,11021771,-795,0,1758730843,15152.346126669996,195.60130311000103,50735.68403664001 2025-09-24,16:20:45.000,267,11021748,-795,0,1758730844,15152.332654049991,195.5872048500023,50735.69102376 2025-09-24,16:20:46.000,267,11021745,-795,0,1758730845,15152.373071909991,195.59425398000167,50735.71897224 2025-09-24,16:20:47.000,267,11021748,-795,0,1758730846,15152.305708809996,195.63654875999782,50735.62115256 2025-09-24,16:20:48.000,267,11021764,-795,0,1758730847,15152.2989725,195.64359789000446,50735.663075280005 2025-09-24,16:20:49.000,267,11021727,-795,0,1758730848,15152.325917739996,195.6717944100019,50735.69801088 2025-09-24,16:20:50.000,267,11021755,-795,0,1758730849,15152.332654049991,195.7070400599987,50735.677049519996 2025-09-24,16:20:51.000,267,11021745,-795,0,1758730850,15152.25855464,195.72818745000404,50735.62813968 2025-09-24,16:20:52.000,267,11021724,-755,0,1758730851,15152.27876357,195.7704822300002,50735.62115256 2025-09-24,16:20:53.000,267,11021706,-795,0,1758730852,15152.25181832999,195.76343310000084,50735.62813968 2025-09-24,16:20:54.000,267,11021756,-795,0,1758730853,15152.23834571,195.8832683100045,50735.58621696001 2025-09-24,16:20:55.000,267,11021733,-795,0,1758730854,15152.204664159995,195.8832683100045,50735.677049519996 2025-09-24,16:20:56.000,267,11021765,-795,0,1758730855,15152.224873089996,195.91146483000193,50735.677049519996 2025-09-24,16:20:57.000,267,11021764,-795,0,1758730856,15152.15750999,195.97490700000344,50735.60717832001 2025-09-24,16:20:58.000,267,11021741,-795,0,1758730857,15152.144037369995,196.01015265000024,50735.6700624 2025-09-24,16:20:59.000,267,11021728,-795,0,1758730858,15152.083410579995,196.07359482000174,50735.614165440005 2025-09-24,16:21:00.000,267,11021737,-795,0,1758730859,15152.06993795999,196.10884046999854,50735.55826848001 2025-09-24,16:21:01.000,267,11021749,-795,0,1758730860,15152.022783789995,196.1440861200026,50735.60717832001 2025-09-24,16:21:02.000,267,11021747,-795,0,1758730861,15151.982365929995,196.21457742000348,50735.57224272 2025-09-24,16:21:03.000,267,11021726,-795,0,1758730862,15151.99583855,196.25687219999963,50735.565255600006 2025-09-24,16:21:04.000,267,11021723,-795,0,1758730863,15152.042992719995,196.30621611000242,50735.565255600006 2025-09-24,16:21:05.000,267,11021765,-795,0,1758730864,15152.002574859995,196.35556001999794,50735.55826848001 2025-09-24,16:21:06.000,267,11021722,-795,0,1758730865,15151.93521176,196.36260915000457,50735.52333288 2025-09-24,16:21:07.000,267,11021729,-795,0,1758730866,15151.84763972999,196.34851088999858,50735.327693520005 2025-09-24,16:21:08.000,267,11021720,-795,0,1758730867,15151.921739139994,196.390805670002,50735.52333288 2025-09-24,16:21:09.000,267,11021775,-795,0,1758730868,15151.874584969999,196.4401495800048,50735.55128136 2025-09-24,16:21:10.000,267,11021718,-795,0,1758730869,15151.807221869989,196.45424784000352,50735.495384400005 2025-09-24,16:21:11.000,267,11021737,-795,0,1758730870,15151.834167109999,196.46129697000288,50735.4604488 2025-09-24,16:21:12.000,267,11021733,-795,0,1758730871,15151.84763972999,196.49654261999967,50735.50237152 2025-09-24,16:21:13.000,267,11021725,-795,0,1758730872,15151.861112349994,196.55998479000118,50735.41153896 2025-09-24,16:21:14.000,267,11021762,-795,0,1758730873,15151.874584969999,196.58818130999862,50735.43250032 2025-09-24,16:21:15.000,267,11021767,-795,0,1758730874,15151.90826651999,196.60932870000397,50735.53032 2025-09-24,16:21:16.000,267,11021753,-795,0,1758730875,15151.962156999994,196.6868691300042,50735.48141016 2025-09-24,16:21:17.000,267,11021729,-795,0,1758730876,15151.94868437999,196.65162348000013,50735.40455184 2025-09-24,16:21:18.000,267,11021740,-795,0,1758730877,15152.03625641,196.722114780001,50735.495384400005 2025-09-24,16:21:19.000,267,11021740,-795,0,1758730878,15152.04972902999,196.77145869000378,50735.50237152 2025-09-24,16:21:20.000,267,11021747,-795,0,1758730879,15152.103619509995,196.7855569500025,50735.48839728001 2025-09-24,16:21:21.000,267,11021743,-795,0,1758730880,15152.123828439995,196.8208025999993,50735.51634576001 2025-09-24,16:21:22.000,267,11021705,-795,0,1758730881,15152.15750999,196.8701465100021,50735.47442304 2025-09-24,16:21:23.000,267,11021746,-795,0,1758730882,15152.204664159995,196.91949042000488,50735.48141016 2025-09-24,16:21:24.000,267,11021725,-795,0,1758730883,15152.27202725999,196.99703084999783,50735.495384400005 2025-09-24,16:21:25.000,267,11021729,-795,0,1758730884,15152.373071909991,197.0322765000019,50735.53730712001 2025-09-24,16:21:26.000,267,11021753,-795,0,1758730885,15152.379808220001,197.05342388999998,50735.544294240004 2025-09-24,16:21:27.000,267,11021742,-795,0,1758730886,15152.325917739996,197.0675221499987,50735.46743592001 2025-09-24,16:21:28.000,267,11021815,-795,0,1758730887,15152.379808220001,197.0816204100047,50735.60717832001 2025-09-24,16:21:29.000,267,11021772,-795,0,1758730888,15152.400017150001,197.0957186700034,50735.55826848001 2025-09-24,16:21:30.000,267,11021761,-795,0,1758730889,15152.420226080001,197.06047301999934,50735.55826848001 2025-09-24,16:21:31.000,267,11021734,-795,0,1758730890,15152.447171319996,197.11686606000148,50735.60717832001 2025-09-24,16:21:32.000,267,11021750,-795,0,1758730891,15152.447171319996,197.08866954000405,50735.57922984 2025-09-24,16:21:33.000,267,11021715,-795,0,1758730892,15152.413489769991,197.0322765000019,50735.55826848001 2025-09-24,16:21:34.000,267,11021749,-795,0,1758730893,15152.393280839991,197.01817824000318,50735.495384400005 2025-09-24,16:21:35.000,267,11021732,-795,0,1758730894,15152.467380249996,196.99703084999783,50735.544294240004 2025-09-24,16:21:36.000,267,11021756,-795,0,1758730895,15152.480852870001,197.04637476000062,50735.53730712001 2025-09-24,16:21:37.000,267,11021766,-795,0,1758730896,15152.460643940001,197.0322765000019,50735.48839728001 2025-09-24,16:21:38.000,267,11021753,-795,0,1758730897,15152.453907629992,196.98998171999847,50735.51634576001 2025-09-24,16:21:39.000,267,11021746,-795,0,1758730898,15152.453907629992,196.96178520000103,50735.57224272 2025-09-24,16:21:40.000,267,11021801,-795,0,1758730899,15152.413489769991,196.97588345999975,50735.43948744001 2025-09-24,16:21:41.000,267,11021759,-795,0,1758730900,15152.420226080001,196.99703084999783,50735.46743592001 2025-09-24,16:21:42.000,267,11021742,-795,0,1758730901,15152.426962389996,197.0322765000019,50735.52333288 2025-09-24,16:21:43.000,267,11021775,-795,0,1758730902,15152.447171319996,197.05342388999998,50735.565255600006 2025-09-24,16:21:44.000,267,11021795,-795,0,1758730903,15152.501061800001,197.10981693000213,50735.53730712001 2025-09-24,16:21:45.000,267,11021731,-795,0,1758730904,15152.460643940001,197.14506257999892,50735.59320408 2025-09-24,16:21:46.000,267,11021728,-795,0,1758730905,15152.426962389996,197.1944064900017,50735.57224272 2025-09-24,16:21:47.000,267,11021742,-795,0,1758730906,15152.386544529996,197.25784866000322,50735.48839728001 2025-09-24,16:21:48.000,267,11021768,-795,0,1758730907,15152.312445119991,197.35653648000152,50735.50237152 2025-09-24,16:21:49.000,267,11021722,-795,0,1758730908,15152.305708809996,197.39883125999768,50735.4604488 2025-09-24,16:21:50.000,267,11021727,-795,0,1758730909,15152.292236189991,197.45522429999983,50735.45346168 2025-09-24,16:21:51.000,267,11021728,-795,0,1758730910,15152.25181832999,197.45522429999983,50735.327693520005 2025-09-24,16:21:52.000,267,11021741,-795,0,1758730911,15152.19792785,197.48342082000454,50735.39057760001 2025-09-24,16:21:53.000,267,11021713,-795,0,1758730912,15152.19119153999,197.5398138599994,50735.36961624001 2025-09-24,16:21:54.000,267,11021756,-795,0,1758730913,15152.11709213,197.58210864000284,50735.341667759996 2025-09-24,16:21:55.000,267,11021739,-795,0,1758730914,15152.09014688999,197.5891577700022,50735.2857708 2025-09-24,16:21:56.000,267,11021765,-795,0,1758730915,15152.03625641,197.61735428999964,50735.173976879996 2025-09-24,16:21:57.000,267,11021745,-795,0,1758730916,15151.95542069,197.624403419999,50735.25083520001 2025-09-24,16:21:58.000,267,11021739,-795,0,1758730917,15151.94868437999,197.64555081000435,50735.25782232 2025-09-24,16:21:59.000,267,11021773,-795,0,1758730918,15151.93521176,197.64555081000435,50735.19493824 2025-09-24,16:22:00.000,267,11021759,-795,0,1758730919,15151.96889330999,197.63145254999836,50735.229873840006 2025-09-24,16:22:01.000,267,11021720,-795,0,1758730920,15151.97562962,197.68079646000115,50735.25782232 2025-09-24,16:22:02.000,267,11021789,-795,0,1758730921,15151.95542069,197.71604210999794,50735.19493824 2025-09-24,16:22:03.000,267,11021758,-795,0,1758730922,15151.97562962,197.73014037000394,50735.25782232 2025-09-24,16:22:04.000,267,11021741,-795,0,1758730923,15151.94868437999,197.71604210999794,50735.19493824 2025-09-24,16:22:05.000,267,11021771,-795,0,1758730924,15152.002574859995,197.72309124000458,50735.278783680005 2025-09-24,16:22:06.000,267,11021724,-795,0,1758730925,15151.982365929995,197.7724351500001,50735.25782232 2025-09-24,16:22:07.000,267,11021728,-795,0,1758730926,15151.94868437999,197.80768080000416,50735.18096400001 2025-09-24,16:22:08.000,267,11021772,-795,0,1758730927,15152.03625641,197.84997558000032,50735.20192536001 2025-09-24,16:22:09.000,267,11021666,-795,0,1758730928,15152.03625641,197.8852212300044,50735.26480944 2025-09-24,16:22:10.000,267,11021772,-795,0,1758730929,15152.04972902999,197.95571252999798,50735.26480944 2025-09-24,16:22:11.000,267,11021752,-795,0,1758730930,15152.05646534,198.0191546999995,50735.25083520001 2025-09-24,16:22:12.000,267,11021739,-795,0,1758730931,15152.01604748,198.05440035000356,50735.2158996 2025-09-24,16:22:13.000,267,11021763,-795,0,1758730932,15151.99583855,198.10374425999908,50735.24384808 2025-09-24,16:22:14.000,267,11021772,-795,0,1758730933,15152.063201649995,198.16013730000122,50735.18096400001 2025-09-24,16:22:15.000,267,11021714,-795,0,1758730934,15152.07667427,198.20243208000466,50735.2158996 2025-09-24,16:22:16.000,267,11021753,-795,0,1758730935,15152.05646534,198.2658742499989,50735.16698976 2025-09-24,16:22:17.000,267,11021694,-795,0,1758730936,15152.07667427,198.3434146799991,50735.062182960006 2025-09-24,16:22:18.000,267,11021789,-795,0,1758730937,15152.02952009999,198.38570946000254,50735.06917008 2025-09-24,16:22:19.000,267,11021779,-795,0,1758730938,15152.00931116999,198.43505336999806,50735.02724736 2025-09-24,16:22:20.000,267,11021763,-795,0,1758730939,15152.00931116999,198.50554466999893,50734.99929888 2025-09-24,16:22:21.000,267,11021764,-795,0,1758730940,15151.921739139994,198.51964292999764,50735.02026024 2025-09-24,16:22:22.000,267,11021749,-795,0,1758730941,15151.90826651999,198.51964292999764,50735.006285999996 2025-09-24,16:22:23.000,267,11021743,-795,0,1758730942,15151.894793899999,198.5901342299985,50734.943401920005 2025-09-24,16:22:24.000,267,11021763,-795,0,1758730943,15151.901530209994,198.6394781400013,50734.95737616 2025-09-24,16:22:25.000,267,11021725,-795,0,1758730944,15151.90826651999,198.6394781400013,50734.95038904 2025-09-24,16:22:26.000,267,11021765,-795,0,1758730945,15151.941948069994,198.66062552999938,50735.006285999996 2025-09-24,16:22:27.000,267,11021751,-795,0,1758730946,15151.90826651999,198.6888220500041,50734.88051784 2025-09-24,16:22:28.000,267,11021761,-795,0,1758730947,15151.921739139994,198.69587118000345,50734.95038904 2025-09-24,16:22:29.000,267,11021745,-795,0,1758730948,15151.94868437999,198.6747237899981,50734.91545344001 2025-09-24,16:22:30.000,267,11021740,-795,0,1758730949,15151.96889330999,198.69587118000345,50734.88750496001 2025-09-24,16:22:31.000,267,11021762,-795,0,1758730950,15152.02952009999,198.69587118000345,50734.943401920005 2025-09-24,16:22:32.000,267,11021738,-795,0,1758730951,15152.04972902999,198.69587118000345,50734.992311760005 2025-09-24,16:22:33.000,267,11021769,-795,0,1758730952,15152.063201649995,198.64652727000066,50734.9713504 2025-09-24,16:22:34.000,267,11021752,-795,0,1758730953,15152.01604748,198.63242901000194,50734.943401920005 2025-09-24,16:22:35.000,267,11021746,-795,0,1758730954,15152.02952009999,198.63242901000194,50735.0761572 2025-09-24,16:22:36.000,267,11021790,-795,0,1758730955,15152.01604748,198.59718335999787,50734.9713504 2025-09-24,16:22:37.000,267,11021747,-795,0,1758730956,15152.002574859995,198.61833075000322,50734.95038904 2025-09-24,16:22:38.000,267,11021745,-795,0,1758730957,15152.03625641,198.6042324900045,50735.041221600004 2025-09-24,16:22:39.000,267,11021771,-795,0,1758730958,15152.05646534,198.56193771000108,50734.97833752 2025-09-24,16:22:40.000,267,11021756,-795,0,1758730959,15152.144037369995,198.5760359699998,50734.97833752 2025-09-24,16:22:41.000,267,11021778,-795,0,1758730960,15152.15750999,198.54783945000236,50734.95038904 2025-09-24,16:22:42.000,267,11021732,-795,0,1758730961,15152.224873089996,198.52669206000428,50735.062182960006 2025-09-24,16:22:43.000,267,11021751,-795,0,1758730962,15152.25855464,198.50554466999893,50735.03423448001 2025-09-24,16:22:44.000,267,11021729,-795,0,1758730963,15152.27876357,198.4773481500015,50734.98532464001 2025-09-24,16:22:45.000,267,11021770,-795,0,1758730964,15152.346126669996,198.4773481500015,50734.98532464001 2025-09-24,16:22:46.000,267,11021751,-795,0,1758730965,15152.379808220001,198.4562007600034,50735.02026024 2025-09-24,16:22:47.000,267,11021785,-795,0,1758730966,15152.453907629992,198.43505336999806,50735.006285999996 2025-09-24,16:22:48.000,267,11021758,-795,0,1758730967,15152.494325489992,198.53374119000364,50734.98532464001 2025-09-24,16:22:49.000,267,11021754,-795,0,1758730968,15152.528007039997,198.51259379999829,50734.96436328001 2025-09-24,16:22:50.000,267,11021758,-795,0,1758730969,15152.541479660002,198.540790320003,50734.96436328001 2025-09-24,16:22:51.000,267,11021763,-795,0,1758730970,15152.534743349992,198.5901342299985,50734.98532464001 2025-09-24,16:22:52.000,267,11021724,-795,0,1758730971,15152.575161209992,198.61833075000322,50734.95038904 2025-09-24,16:22:53.000,267,11021761,-795,0,1758730972,15152.602106450002,198.6747237899981,50734.92244056 2025-09-24,16:22:54.000,267,11021753,-795,0,1758730973,15152.575161209992,198.7240677000009,50734.95737616 2025-09-24,16:22:55.000,267,11021787,-795,0,1758730974,15152.528007039997,198.7029203100028,50734.992311760005 2025-09-24,16:22:56.000,267,11021749,-795,0,1758730975,15152.528007039997,198.73111683000025,50734.92244056 2025-09-24,16:22:57.000,267,11021744,-755,0,1758730976,15152.433698699992,198.7875098700024,50734.88750496001 2025-09-24,16:22:58.000,267,11021797,-795,0,1758730977,15152.447171319996,198.7875098700024,50734.95737616 2025-09-24,16:22:59.000,267,11021776,-795,0,1758730978,15152.386544529996,198.74521508999896,50734.90846632 2025-09-24,16:23:00.000,267,11021760,-795,0,1758730979,15152.393280839991,198.77341161000368,50734.95737616 2025-09-24,16:23:01.000,267,11021782,-795,0,1758730980,15152.366335599996,198.77341161000368,50734.91545344001 2025-09-24,16:23:02.000,267,11021740,-795,0,1758730981,15152.31918143,198.78046074000304,50734.91545344001 2025-09-24,16:23:03.000,267,11021722,-795,0,1758730982,15152.31918143,198.76636248000432,50734.95038904 2025-09-24,16:23:04.000,267,11021723,-795,0,1758730983,15152.27876357,198.75931334999768,50735.006285999996 2025-09-24,16:23:05.000,267,11021728,-795,0,1758730984,15152.21140046999,198.7240677000009,50734.88051784 2025-09-24,16:23:06.000,267,11021740,-795,0,1758730985,15152.19792785,198.74521508999896,50735.02026024 2025-09-24,16:23:07.000,267,11021729,-795,0,1758730986,15152.21140046999,198.7381659599996,50734.91545344001 2025-09-24,16:23:08.000,267,11021778,-795,0,1758730987,15152.204664159995,198.74521508999896,50734.96436328001 2025-09-24,16:23:09.000,267,11021765,-795,0,1758730988,15152.164246299995,198.73111683000025,50734.98532464001 2025-09-24,16:23:10.000,267,11021766,-795,0,1758730989,15152.123828439995,198.66767465999874,50734.97833752 2025-09-24,16:23:11.000,267,11021734,-795,0,1758730990,15152.09014688999,198.61833075000322,50734.99929888 2025-09-24,16:23:12.000,267,11021740,-795,0,1758730991,15152.02952009999,198.6394781400013,50734.98532464001 2025-09-24,16:23:13.000,267,11021756,-795,0,1758730992,15151.96889330999,198.58308509999915,50734.943401920005 2025-09-24,16:23:14.000,267,11021784,-795,0,1758730993,15151.93521176,198.56193771000108,50734.943401920005 2025-09-24,16:23:15.000,267,11021750,-795,0,1758730994,15151.921739139994,198.540790320003,50734.9713504 2025-09-24,16:23:16.000,267,11021750,-795,0,1758730995,15151.93521176,198.4773481500015,50735.006285999996 2025-09-24,16:23:17.000,267,11021750,-795,0,1758730996,15151.901530209994,198.4421025000047,50734.98532464001 2025-09-24,16:23:18.000,267,11021791,-795,0,1758730997,15151.962156999994,198.42095510999934,50734.99929888 2025-09-24,16:23:19.000,267,11021775,-795,0,1758730998,15151.99583855,198.3927585900019,50735.08314432001 2025-09-24,16:23:20.000,267,11021748,-795,0,1758730999,15152.00931116999,198.37161120000383,50735.09711856 2025-09-24,16:23:21.000,267,11021764,-795,0,1758731000,15152.01604748,198.31521816000168,50735.09711856 2025-09-24,16:23:22.000,267,11021768,-795,0,1758731001,15152.03625641,198.28702164000424,50735.06917008 2025-09-24,16:23:23.000,267,11021748,-795,0,1758731002,15152.04972902999,198.25177599000017,50735.09711856 2025-09-24,16:23:24.000,267,11021786,-795,0,1758731003,15152.03625641,198.16013730000122,50735.11807992 2025-09-24,16:23:25.000,267,11021769,-795,0,1758731004,15152.002574859995,198.1319407800038,50735.062182960006 2025-09-24,16:23:26.000,267,11021786,-795,0,1758731005,15152.022783789995,198.09669512999972,50735.1460284 2025-09-24,16:23:27.000,267,11021776,-795,0,1758731006,15152.01604748,198.1178425199978,50735.08314432001 2025-09-24,16:23:28.000,267,11021751,-795,0,1758731007,15152.03625641,198.02620382999885,50735.09013144 2025-09-24,16:23:29.000,267,11021754,-795,0,1758731008,15152.04972902999,198.00505644000077,50735.05519584001 2025-09-24,16:23:30.000,267,11021767,-795,0,1758731009,15151.99583855,197.94866339999862,50735.08314432001 2025-09-24,16:23:31.000,267,11021775,-795,0,1758731010,15151.94868437999,197.8852212300044,50735.09013144 2025-09-24,16:23:32.000,267,11021788,-795,0,1758731011,15151.941948069994,197.80768080000416,50735.062182960006 2025-09-24,16:23:33.000,267,11021781,-795,0,1758731012,15151.941948069994,197.75128776000201,50735.0761572 2025-09-24,16:23:34.000,267,11021748,-795,0,1758731013,15151.92847544999,197.63850167999772,50734.992311760005 2025-09-24,16:23:35.000,267,11021769,-795,0,1758731014,15151.921739139994,197.56801038000413,50734.95038904 2025-09-24,16:23:36.000,267,11021725,-795,0,1758731015,15151.88805758999,197.4763716899979,50734.943401920005 2025-09-24,16:23:37.000,267,11021732,-795,0,1758731016,15151.92847544999,197.41292952000367,50734.97833752 2025-09-24,16:23:38.000,267,11021761,-795,0,1758731017,15151.92847544999,197.39883125999768,50735.09711856 2025-09-24,16:23:39.000,267,11021766,-795,0,1758731018,15151.95542069,197.29309431000001,50735.08314432001 2025-09-24,16:23:40.000,267,11021784,-795,0,1758731019,15151.90826651999,197.2155538799998,50735.09711856 2025-09-24,16:23:41.000,267,11021749,-795,0,1758731020,15151.91500283,197.1944064900017,50735.09711856 2025-09-24,16:23:42.000,267,11021738,-795,0,1758731021,15151.962156999994,197.1309643200002,50735.062182960006 2025-09-24,16:23:43.000,267,11021744,-795,0,1758731022,15151.982365929995,197.0675221499987,50735.09711856 2025-09-24,16:23:44.000,267,11021763,-795,0,1758731023,15151.94868437999,196.98998171999847,50735.062182960006 2025-09-24,16:23:45.000,267,11021765,-795,0,1758731024,15151.92847544999,196.90539215999888,50735.0761572 2025-09-24,16:23:46.000,267,11021792,-795,0,1758731025,15151.941948069994,196.85604825000337,50735.08314432001 2025-09-24,16:23:47.000,267,11021760,-795,0,1758731026,15151.97562962,196.79965521000122,50735.02026024 2025-09-24,16:23:48.000,267,11021776,-795,0,1758731027,15152.042992719995,196.79965521000122,50735.06917008 2025-09-24,16:23:49.000,267,11021805,-795,0,1758731028,15152.063201649995,196.7362130399997,50735.13205416001 2025-09-24,16:23:50.000,267,11021773,-795,0,1758731029,15152.07667427,196.70801652000227,50735.12506704 2025-09-24,16:23:51.000,267,11021774,-795,0,1758731030,15152.06993795999,196.66572173999884,50734.992311760005 2025-09-24,16:23:52.000,267,11021709,-795,0,1758731031,15152.03625641,196.59523043999798,50735.02026024 2025-09-24,16:23:53.000,267,11021740,-795,0,1758731032,15151.982365929995,196.50359174999903,50735.062182960006 2025-09-24,16:23:54.000,267,11021775,-795,0,1758731033,15151.921739139994,196.4401495800048,50735.006285999996 2025-09-24,16:23:55.000,267,11021780,-795,0,1758731034,15151.92847544999,196.390805670002,50734.95737616 2025-09-24,16:23:56.000,267,11021756,-795,0,1758731035,15151.94868437999,196.33441262999986,50734.98532464001 2025-09-24,16:23:57.000,267,11021756,-795,0,1758731036,15151.941948069994,196.2780195899977,50734.824620880005 2025-09-24,16:23:58.000,267,11021740,-795,0,1758731037,15151.95542069,196.25687219999963,50734.92942768 2025-09-24,16:23:59.000,267,11021730,-795,0,1758731038,15152.002574859995,196.20047916000476,50734.943401920005 2025-09-24,16:24:00.000,267,11021763,-795,0,1758731039,15151.98910223999,196.1652335100007,50734.92942768 2025-09-24,16:24:01.000,267,11021814,-795,0,1758731040,15151.94868437999,196.1299878600039,50734.95038904 2025-09-24,16:24:02.000,267,11021744,-795,0,1758731041,15151.97562962,196.10179133999918,50734.943401920005 2025-09-24,16:24:03.000,267,11021770,-795,0,1758731042,15152.002574859995,196.00310352000088,50734.85256936 2025-09-24,16:24:04.000,267,11021781,-795,0,1758731043,15152.05646534,195.9819561300028,50734.91545344001 2025-09-24,16:24:05.000,267,11021761,-795,0,1758731044,15152.07667427,195.93966134999937,50734.88750496001 2025-09-24,16:24:06.000,267,11021770,-795,0,1758731045,15152.06993795999,195.9185139600013,50734.88750496001 2025-09-24,16:24:07.000,267,11021755,-795,0,1758731046,15152.07667427,195.87621917999786,50734.838595119996 2025-09-24,16:24:08.000,267,11021770,-795,0,1758731047,15152.11709213,195.819826140003,50734.88750496001 2025-09-24,16:24:09.000,267,11021756,-795,0,1758731048,15152.15077367999,195.79162961999828,50734.92244056 2025-09-24,16:24:10.000,267,11021811,-795,0,1758731049,15152.17098260999,195.72818745000404,50734.873530720004 2025-09-24,16:24:11.000,267,11021793,-795,0,1758731050,15152.19792785,195.71408918999805,50734.86654360001 2025-09-24,16:24:12.000,267,11021768,-795,0,1758731051,15152.15077367999,195.67884354000125,50734.88750496001 2025-09-24,16:24:13.000,267,11021809,-795,0,1758731052,15152.19119153999,195.62949962999846,50734.78269816 2025-09-24,16:24:14.000,267,11021771,-795,0,1758731053,15152.25181832999,195.65064702000382,50734.80365952 2025-09-24,16:24:15.000,267,11021788,-795,0,1758731054,15152.25855464,195.60130311000103,50734.81064664 2025-09-24,16:24:16.000,267,11021770,-795,0,1758731055,15152.25855464,195.5872048500023,50734.81763376001 2025-09-24,16:24:17.000,267,11021746,-795,0,1758731056,15152.27202725999,195.53081181000016,50734.76872392001 2025-09-24,16:24:18.000,267,11021750,-795,0,1758731057,15152.332654049991,195.48146790000465,50734.873530720004 2025-09-24,16:24:19.000,267,11021758,-795,0,1758731058,15152.31918143,195.44622225000057,50734.775711040005 2025-09-24,16:24:20.000,267,11021788,-795,0,1758731059,15152.312445119991,195.4250748600025,50734.71981408001 2025-09-24,16:24:21.000,267,11021791,-795,0,1758731060,15152.352862979991,195.39687833999778,50734.71981408001 2025-09-24,16:24:22.000,267,11021766,-795,0,1758731061,15152.366335599996,195.4250748600025,50734.76872392001 2025-09-24,16:24:23.000,267,11021774,-795,0,1758731062,15152.312445119991,195.36868182000035,50734.74077544 2025-09-24,16:24:24.000,267,11021782,-795,0,1758731063,15152.332654049991,195.33343617000355,50734.68487848 2025-09-24,16:24:25.000,267,11021796,-795,0,1758731064,15152.346126669996,195.35458356000163,50734.705839840004 2025-09-24,16:24:26.000,267,11021801,-795,0,1758731065,15152.373071909991,195.38982920999842,50734.64994288001 2025-09-24,16:24:27.000,267,11021774,-795,0,1758731066,15152.2989725,195.3263870400042,50734.55212320001 2025-09-24,16:24:28.000,267,11021773,-795,0,1758731067,15152.27202725999,195.31933791000483,50734.5171876 2025-09-24,16:24:29.000,267,11021800,-795,0,1758731068,15152.285499879996,195.3263870400042,50734.57308456 2025-09-24,16:24:30.000,267,11021759,-795,0,1758731069,15152.292236189991,195.3757309499997,50734.55212320001 2025-09-24,16:24:31.000,267,11021740,-795,0,1758731070,15152.25181832999,195.41802573000314,50734.503213359996 2025-09-24,16:24:32.000,267,11021750,-795,0,1758731071,15152.25181832999,195.43917312000121,50734.51020048001 2025-09-24,16:24:33.000,267,11021765,-795,0,1758731072,15152.27876357,195.4603205099993,50734.489239120005 2025-09-24,16:24:34.000,267,11021764,-795,0,1758731073,15152.292236189991,195.45327137999993,50734.45430352 2025-09-24,16:24:35.000,267,11021751,-795,0,1758731074,15152.25855464,195.48146790000465,50734.4473164 2025-09-24,16:24:36.000,267,11021773,-795,0,1758731075,15152.25181832999,195.49556616000336,50734.40539368 2025-09-24,16:24:37.000,267,11021765,-795,0,1758731076,15152.23160939999,195.55195919999824,50734.34250960001 2025-09-24,16:24:38.000,267,11021780,-795,0,1758731077,15152.23834571,195.59425398000167,50734.40539368 2025-09-24,16:24:39.000,267,11021770,-795,0,1758731078,15152.27876357,195.61540136999974,50734.40539368 2025-09-24,16:24:40.000,267,11021795,-795,0,1758731079,15152.27202725999,195.60130311000103,50734.335522479996 2025-09-24,16:24:41.000,267,11021723,-795,0,1758731080,15152.285499879996,195.61540136999974,50734.38443232001 2025-09-24,16:24:42.000,267,11021729,-795,0,1758731081,15152.305708809996,195.64359789000446,50734.4473164 2025-09-24,16:24:43.000,267,11021725,-795,0,1758731082,15152.312445119991,195.67884354000125,50734.36347096001 2025-09-24,16:24:44.000,267,11021764,-795,0,1758731083,15152.2989725,195.66474528000253,50734.39840656 2025-09-24,16:24:45.000,267,11021775,-795,0,1758731084,15152.292236189991,195.7070400599987,50734.3774452 2025-09-24,16:24:46.000,267,11021744,-795,0,1758731085,15152.325917739996,195.69294179999997,50734.51020048001 2025-09-24,16:24:47.000,267,11021765,-795,0,1758731086,15152.31918143,195.67884354000125,50734.391419440006 2025-09-24,16:24:48.000,267,11021791,-795,0,1758731087,15152.346126669996,195.7352365800034,50734.47526488 2025-09-24,16:24:49.000,267,11021703,-795,0,1758731088,15152.366335599996,195.71408918999805,50734.45430352 2025-09-24,16:24:50.000,267,11021741,-795,0,1758731089,15152.413489769991,195.71408918999805,50734.52417472 2025-09-24,16:24:51.000,267,11021754,-795,0,1758731090,15152.440435010001,195.69294179999997,50734.51020048001 2025-09-24,16:24:52.000,267,11021762,-795,0,1758731091,15152.400017150001,195.74228571000276,50734.51020048001 2025-09-24,16:24:53.000,267,11021778,-795,0,1758731092,15152.447171319996,195.76343310000084,50734.538148960004 2025-09-24,16:24:54.000,267,11021767,-795,0,1758731093,15152.487589179997,195.80572788000427,50734.55212320001 2025-09-24,16:24:55.000,267,11021784,-795,0,1758731094,15152.514534419992,195.81277701000363,50734.52417472 2025-09-24,16:24:56.000,267,11021774,-795,0,1758731095,15152.534743349992,195.80572788000427,50734.58007168001 2025-09-24,16:24:57.000,267,11021764,-795,0,1758731096,15152.514534419992,195.8691700499985,50734.48225200001 2025-09-24,16:24:58.000,267,11021755,-795,0,1758731097,15152.561688590002,195.8832683100045,50734.59404592 2025-09-24,16:24:59.000,267,11021788,-795,0,1758731098,15152.581897520002,195.90441570000257,50734.6219944 2025-09-24,16:25:00.000,267,11021787,-795,0,1758731099,15152.629051689997,195.8691700499985,50734.66391712 2025-09-24,16:25:01.000,267,11021796,-795,0,1758731100,15152.615579069992,195.87621917999786,50734.58007168001 2025-09-24,16:25:02.000,267,11021745,-795,0,1758731101,15152.676205859992,195.86212091999914,50734.59404592 2025-09-24,16:25:03.000,267,11021816,-795,0,1758731102,15152.703151100002,195.8339244000017,50734.6918656 2025-09-24,16:25:04.000,267,11021791,-795,0,1758731103,15152.676205859992,195.819826140003,50734.63596864 2025-09-24,16:25:05.000,267,11021785,-795,0,1758731104,15152.689678479997,195.85507178999978,50734.64994288001 2025-09-24,16:25:06.000,267,11021778,-795,0,1758731105,15152.649260619997,195.8691700499985,50734.66391712 2025-09-24,16:25:07.000,267,11021747,-795,0,1758731106,15152.669469549997,195.819826140003,50734.55212320001 2025-09-24,16:25:08.000,267,11021790,-795,0,1758731107,15152.635787999992,195.77753135999956,50734.64994288001 2025-09-24,16:25:09.000,267,11021778,-795,0,1758731108,15152.642524310002,195.72818745000404,50734.61500728 2025-09-24,16:25:10.000,267,11021793,-795,0,1758731109,15152.629051689997,195.67884354000125,50734.61500728 2025-09-24,16:25:11.000,267,11021800,-795,0,1758731110,15152.615579069992,195.64359789000446,50734.57308456 2025-09-24,16:25:12.000,267,11021740,-795,0,1758731111,15152.635787999992,195.6224504999991,50734.56609744 2025-09-24,16:25:13.000,267,11021764,-755,0,1758731112,15152.642524310002,195.59425398000167,50734.54513608 2025-09-24,16:25:14.000,267,11021739,-795,0,1758731113,15152.689678479997,195.55900833000487,50734.64295576 2025-09-24,16:25:15.000,267,11021817,-795,0,1758731114,15152.723360030002,195.55195919999824,50734.608020160005 2025-09-24,16:25:16.000,267,11021769,-795,0,1758731115,15152.730096339998,195.53081181000016,50734.64994288001 2025-09-24,16:25:17.000,267,11021771,-795,0,1758731116,15152.669469549997,195.488517030004,50734.57308456 2025-09-24,16:25:18.000,267,11021794,-795,0,1758731117,15152.757041579993,195.41802573000314,50734.705839840004 2025-09-24,16:25:19.000,267,11021790,-795,0,1758731118,15152.703151100002,195.38982920999842,50734.656930000005 2025-09-24,16:25:20.000,267,11021750,-795,0,1758731119,15152.669469549997,195.3404853000029,50734.64295576 2025-09-24,16:25:21.000,267,11021778,-795,0,1758731120,15152.655996929992,195.28409226000076,50734.6918656 2025-09-24,16:25:22.000,267,11021748,-795,0,1758731121,15152.635787999992,195.24884661000397,50734.66391712 2025-09-24,16:25:23.000,267,11021784,-795,0,1758731122,15152.622315380002,195.19950270000118,50734.726801200006 2025-09-24,16:25:24.000,267,11021785,-795,0,1758731123,15152.581897520002,195.13606052999967,50734.64295576 2025-09-24,16:25:25.000,267,11021785,-795,0,1758731124,15152.541479660002,195.08671662000415,50734.64994288001 2025-09-24,16:25:26.000,267,11021752,-795,0,1758731125,15152.514534419992,195.05147097000008,50734.705839840004 2025-09-24,16:25:27.000,267,11021777,-795,0,1758731126,15152.474116559992,195.04442184000072,50734.61500728 2025-09-24,16:25:28.000,267,11021762,-795,0,1758731127,15152.494325489992,195.030323580002,50734.62898152001 2025-09-24,16:25:29.000,267,11021764,-795,0,1758731128,15152.514534419992,195.0162253200033,50734.608020160005 2025-09-24,16:25:30.000,267,11021735,-795,0,1758731129,15152.501061800001,195.04442184000072,50734.656930000005 2025-09-24,16:25:31.000,267,11021780,-795,0,1758731130,15152.521270730002,195.0655692299988,50734.67789136001 2025-09-24,16:25:32.000,267,11021763,-795,0,1758731131,15152.534743349992,195.07261835999816,50734.66391712 2025-09-24,16:25:33.000,267,11021759,-795,0,1758731132,15152.581897520002,195.08671662000415,50734.64994288001 2025-09-24,16:25:34.000,267,11021791,-795,0,1758731133,15152.602106450002,195.14310965999903,50734.68487848 2025-09-24,16:25:35.000,267,11021773,-795,0,1758731134,15152.575161209992,195.1783553100031,50734.71282696 2025-09-24,16:25:36.000,267,11021810,-795,0,1758731135,15152.541479660002,195.15720791999775,50734.68487848 2025-09-24,16:25:37.000,267,11021741,-795,0,1758731136,15152.406753459996,195.16425705000438,50734.55212320001 2025-09-24,16:25:38.000,267,11021767,-795,0,1758731137,15152.447171319996,195.1783553100031,50734.57308456 2025-09-24,16:25:39.000,267,11021830,-795,0,1758731138,15152.433698699992,195.25589574000333,50734.538148960004 2025-09-24,16:25:40.000,267,11021766,-795,0,1758731139,15152.480852870001,195.2770431300014,50734.52417472 2025-09-24,16:25:41.000,267,11021760,-795,0,1758731140,15152.534743349992,195.35458356000163,50734.5171876 2025-09-24,16:25:42.000,267,11021768,-795,0,1758731141,15152.514534419992,195.3404853000029,50734.58007168001 2025-09-24,16:25:43.000,267,11021764,-795,0,1758731142,15152.528007039997,195.38982920999842,50734.64295576 2025-09-24,16:25:44.000,267,11021782,-795,0,1758731143,15152.541479660002,195.43212399000186,50734.61500728 2025-09-24,16:25:45.000,267,11021767,-795,0,1758731144,15152.521270730002,195.43212399000186,50734.64994288001 2025-09-24,16:25:46.000,267,11021749,-795,0,1758731145,15152.447171319996,195.49556616000336,50734.61500728 2025-09-24,16:25:47.000,267,11021779,-795,0,1758731146,15152.420226080001,195.51671355000144,50734.55212320001 2025-09-24,16:25:48.000,267,11021787,-795,0,1758731147,15152.413489769991,195.50261529000272,50734.5870588 2025-09-24,16:25:49.000,267,11021786,-795,0,1758731148,15152.400017150001,195.50261529000272,50734.54513608 2025-09-24,16:25:50.000,267,11021756,-795,0,1758731149,15152.386544529996,195.5237626800008,50734.56609744 2025-09-24,16:25:51.000,267,11021734,-795,0,1758731150,15152.393280839991,195.56605746000423,50734.58007168001 2025-09-24,16:25:52.000,267,11021789,-795,0,1758731151,15152.332654049991,195.56605746000423,50734.608020160005 2025-09-24,16:25:53.000,267,11021740,-795,0,1758731152,15152.21140046999,195.51671355000144,50734.51020048001 2025-09-24,16:25:54.000,267,11021764,-795,0,1758731153,15152.17098260999,195.5237626800008,50734.55212320001 2025-09-24,16:25:55.000,267,11021791,-795,0,1758731154,15152.07667427,195.49556616000336,50734.51020048001 2025-09-24,16:25:56.000,267,11021754,-795,0,1758731155,15151.97562962,195.50966442000208,50734.489239120005 2025-09-24,16:25:57.000,267,11021794,-795,0,1758731156,15151.96889330999,195.474418769998,50734.34250960001 2025-09-24,16:25:58.000,267,11021776,-795,0,1758731157,15151.96889330999,195.51671355000144,50734.45430352 2025-09-24,16:25:59.000,267,11021799,-795,0,1758731158,15151.962156999994,195.53786093999952,50734.41238080001 2025-09-24,16:26:00.000,267,11021758,-795,0,1758731159,15151.94868437999,195.53786093999952,50734.41238080001 2025-09-24,16:26:01.000,267,11021739,-795,0,1758731160,15151.96889330999,195.5872048500023,50734.40539368 2025-09-24,16:26:02.000,267,11021768,-795,0,1758731161,15151.93521176,195.6083522400004,50734.39840656 2025-09-24,16:26:03.000,267,11021795,-795,0,1758731162,15151.93521176,195.6224504999991,50734.370458080004 2025-09-24,16:26:04.000,267,11021757,-795,0,1758731163,15151.90826651999,195.69999092999933,50734.440329280005 2025-09-24,16:26:05.000,267,11021740,-795,0,1758731164,15151.88805758999,195.72113832000468,50734.3774452 2025-09-24,16:26:06.000,267,11021743,-795,0,1758731165,15151.820694489994,195.78458048999892,50734.32853536 2025-09-24,16:26:07.000,267,11021756,-795,0,1758731166,15151.793749249999,195.819826140003,50734.307574 2025-09-24,16:26:08.000,267,11021788,-795,0,1758731167,15151.881321279994,195.91146483000193,50734.43334216001 2025-09-24,16:26:09.000,267,11021761,-795,0,1758731168,15151.861112349994,195.94671047999873,50734.39840656 2025-09-24,16:26:10.000,267,11021763,-795,0,1758731169,15151.901530209994,196.0172017799996,50734.38443232001 2025-09-24,16:26:11.000,267,11021800,-795,0,1758731170,15151.881321279994,196.08769308000046,50734.391419440006 2025-09-24,16:26:12.000,267,11021760,-795,0,1758731171,15151.874584969999,196.15113525000197,50734.46827776 2025-09-24,16:26:13.000,267,11021765,-795,0,1758731172,15151.881321279994,196.22162655000284,50734.35648384 2025-09-24,16:26:14.000,267,11021801,-795,0,1758731173,15151.962156999994,196.29916698000306,50734.38443232001 2025-09-24,16:26:15.000,267,11021756,-795,0,1758731174,15152.022783789995,196.34851088999858,50734.38443232001 2025-09-24,16:26:16.000,267,11021778,-795,0,1758731175,15152.04972902999,196.40490393000073,50734.45430352 2025-09-24,16:26:17.000,267,11021784,-795,0,1758731176,15151.982365929995,196.46834610000224,50734.41238080001 2025-09-24,16:26:18.000,267,11021787,-795,0,1758731177,15152.00931116999,196.45424784000352,50734.48225200001 2025-09-24,16:26:19.000,267,11021751,-795,0,1758731178,15151.99583855,196.48244436000095,50734.46827776 2025-09-24,16:26:20.000,267,11021777,-795,0,1758731179,15152.042992719995,196.51769000999775,50734.5171876 2025-09-24,16:26:21.000,267,11021768,-795,0,1758731180,15152.05646534,196.55293566000182,50734.55212320001 2025-09-24,16:26:22.000,267,11021764,-795,0,1758731181,15152.042992719995,196.56703392000054,50734.47526488 2025-09-24,16:26:23.000,267,11021741,-795,0,1758731182,15152.05646534,196.5740830499999,50734.52417472 2025-09-24,16:26:24.000,267,11021765,-795,0,1758731183,15152.042992719995,196.59523043999798,50734.559110320006 2025-09-24,16:26:25.000,267,11021756,-795,0,1758731184,15152.063201649995,196.59523043999798,50734.47526488 2025-09-24,16:26:26.000,267,11021806,-795,0,1758731185,15152.063201649995,196.61637783000333,50734.46129064001 2025-09-24,16:26:27.000,267,11021775,-795,0,1758731186,15152.01604748,196.6727708699982,50734.28661264 2025-09-24,16:26:28.000,267,11021819,-795,0,1758731187,15152.09014688999,196.67982000000484,50734.45430352 2025-09-24,16:26:29.000,267,11021777,-795,0,1758731188,15152.123828439995,196.67982000000484,50734.45430352 2025-09-24,16:26:30.000,267,11021742,-795,0,1758731189,15152.09014688999,196.71506565000163,50734.391419440006 2025-09-24,16:26:31.000,267,11021718,-795,0,1758731190,15152.123828439995,196.7362130399997,50734.40539368 2025-09-24,16:26:32.000,267,11021814,-795,0,1758731191,15152.13056474999,196.7573604299978,50734.46129064001 2025-09-24,16:26:33.000,267,11021783,-795,0,1758731192,15152.184455229995,196.77145869000378,50734.47526488 2025-09-24,16:26:34.000,267,11021781,-795,0,1758731193,15152.17771892,196.7855569500025,50734.4473164 2025-09-24,16:26:35.000,267,11021801,-795,0,1758731194,15152.144037369995,196.8208025999993,50734.391419440006 2025-09-24,16:26:36.000,267,11021763,-795,0,1758731195,15152.123828439995,196.79965521000122,50734.38443232001 2025-09-24,16:26:37.000,267,11021766,-795,0,1758731196,15152.05646534,196.84194999000465,50734.307574 2025-09-24,16:26:38.000,267,11021752,-795,0,1758731197,15152.03625641,196.89129390000016,50734.34949672 2025-09-24,16:26:39.000,267,11021747,-795,0,1758731198,15152.042992719995,196.89834302999952,50734.35648384 2025-09-24,16:26:40.000,267,11021717,-795,0,1758731199,15152.002574859995,196.98998171999847,50734.32853536 2025-09-24,16:26:41.000,267,11021711,-795,0,1758731200,15151.982365929995,196.95473607000167,50734.391419440006 2025-09-24,16:26:42.000,267,11021786,-795,0,1758731201,15152.00931116999,196.97588345999975,50734.36347096001 2025-09-24,16:26:43.000,267,11021815,-795,0,1758731202,15151.97562962,196.96178520000103,50734.391419440006 2025-09-24,16:26:44.000,267,11021783,-795,0,1758731203,15151.96889330999,197.01817824000318,50734.42635504 2025-09-24,16:26:45.000,267,11021767,-795,0,1758731204,15151.93521176,197.05342388999998,50734.34949672 2025-09-24,16:26:46.000,267,11021757,-795,0,1758731205,15151.93521176,197.08866954000405,50734.40539368 2025-09-24,16:26:47.000,267,11021806,-795,0,1758731206,15151.93521176,197.17325910000363,50734.27962552 2025-09-24,16:26:48.000,267,11021776,-795,0,1758731207,15152.002574859995,197.1944064900017,50734.38443232001 2025-09-24,16:26:49.000,267,11021853,-795,0,1758731208,15151.94868437999,197.2296521399985,50734.34250960001 2025-09-24,16:26:50.000,267,11021793,-795,0,1758731209,15151.92847544999,197.22260300999915,50734.34949672 2025-09-24,16:26:51.000,267,11021795,-795,0,1758731210,15151.90826651999,197.20850475000043,50734.391419440006 2025-09-24,16:26:52.000,267,11021803,-795,0,1758731211,15151.90826651999,197.2296521399985,50734.3774452 2025-09-24,16:26:53.000,267,11021802,-795,0,1758731212,15151.90826651999,197.25784866000322,50734.46129064001 2025-09-24,16:26:54.000,267,11021769,-795,0,1758731213,15151.881321279994,197.2437504000045,50734.51020048001 2025-09-24,16:26:55.000,267,11021763,-795,0,1758731214,15151.874584969999,197.2437504000045,50734.46129064001 2025-09-24,16:26:56.000,267,11021783,-795,0,1758731215,15151.780276629994,197.2437504000045,50734.47526488 2025-09-24,16:26:57.000,267,11021778,-795,0,1758731216,15151.726386149989,197.25079953000386,50734.46129064001 2025-09-24,16:26:58.000,267,11021735,-795,0,1758731217,15151.793749249999,197.26489779000258,50734.51020048001 2025-09-24,16:26:59.000,267,11021775,-795,0,1758731218,15151.739858769994,197.25079953000386,50734.4473164 2025-09-24,16:27:00.000,267,11021780,-795,0,1758731219,15151.766804009989,197.2789960500013,50734.41936792 2025-09-24,16:27:01.000,267,11021805,-795,0,1758731220,15151.753331389998,197.26489779000258,50734.440329280005 2025-09-24,16:27:02.000,267,11021748,-795,0,1758731221,15151.699440909993,197.25784866000322,50734.440329280005 2025-09-24,16:27:03.000,267,11021785,-795,0,1758731222,15151.659023049993,197.26489779000258,50734.41936792 2025-09-24,16:27:04.000,267,11021796,-795,0,1758731223,15151.665759359988,197.20850475000043,50734.440329280005 2025-09-24,16:27:05.000,267,11021775,-795,0,1758731224,15151.598396259993,197.20850475000043,50734.370458080004 2025-09-24,16:27:06.000,267,11021730,-795,0,1758731225,15151.605132569988,197.2155538799998,50734.39840656 2025-09-24,16:27:07.000,267,11021760,-795,0,1758731226,15151.544505780003,197.17325910000363,50734.32853536 2025-09-24,16:27:08.000,267,11021782,-795,0,1758731227,15151.598396259993,197.17325910000363,50734.42635504 2025-09-24,16:27:09.000,267,11021755,-795,0,1758731228,15151.571451019998,197.16620997000427,50734.41936792 2025-09-24,16:27:10.000,267,11021745,-795,0,1758731229,15151.571451019998,197.16620997000427,50734.39840656 2025-09-24,16:27:11.000,267,11021806,-795,0,1758731230,15151.537769469993,197.1944064900017,50734.391419440006 2025-09-24,16:27:12.000,267,11021744,-795,0,1758731231,15151.450197439997,197.16620997000427,50734.370458080004 2025-09-24,16:27:13.000,267,11021787,-795,0,1758731232,15151.436724819992,197.15211170999828,50734.3774452 2025-09-24,16:27:14.000,267,11021771,-795,0,1758731233,15151.456933749992,197.17325910000363,50734.41238080001 2025-09-24,16:27:15.000,267,11021722,-795,0,1758731234,15151.416515889992,197.16620997000427,50734.32853536 2025-09-24,16:27:16.000,267,11021744,-795,0,1758731235,15151.443461130002,197.20850475000043,50734.307574 2025-09-24,16:27:17.000,267,11021724,-795,0,1758731236,15151.443461130002,197.25079953000386,50734.32853536 2025-09-24,16:27:18.000,267,11021743,-795,0,1758731237,15151.477142679993,197.3424382200028,50734.38443232001 2025-09-24,16:27:19.000,267,11021680,-795,0,1758731238,15151.443461130002,197.30719256999873,50734.4473164 2025-09-24,16:27:20.000,267,11021722,-795,0,1758731239,15151.342416480002,197.35653648000152,50734.46129064001 2025-09-24,16:27:21.000,267,11021736,-795,0,1758731240,15151.355889099992,197.3776838699996,50734.440329280005 2025-09-24,16:27:22.000,267,11021759,-795,0,1758731241,15151.382834340002,197.37063474000024,50734.41936792 2025-09-24,16:27:23.000,267,11021741,-795,0,1758731242,15151.335680169992,197.37063474000024,50734.38443232001 2025-09-24,16:27:24.000,267,11021722,-795,0,1758731243,15151.342416480002,197.41997865000303,50734.41238080001 2025-09-24,16:27:25.000,267,11021742,-795,0,1758731244,15151.322207550002,197.4270277800024,50734.42635504 2025-09-24,16:27:26.000,267,11021760,-795,0,1758731245,15151.301998620002,197.44817517000047,50734.335522479996 2025-09-24,16:27:27.000,267,11021774,-795,0,1758731246,15151.261580760001,197.43407691000175,50734.202767200004 2025-09-24,16:27:28.000,267,11021739,-795,0,1758731247,15151.288525999997,197.45522429999983,50734.31456112001 2025-09-24,16:27:29.000,267,11021759,-795,0,1758731248,15151.281789690001,197.46932255999855,50734.31456112001 2025-09-24,16:27:30.000,267,11021739,-795,0,1758731249,15151.349152789997,197.4622734299992,50734.31456112001 2025-09-24,16:27:31.000,267,11021722,-795,0,1758731250,15151.288525999997,197.4904699500039,50734.335522479996 2025-09-24,16:27:32.000,267,11021737,-795,0,1758731251,15151.328943859997,197.4763716899979,50734.272638400005 2025-09-24,16:27:33.000,267,11021742,-795,0,1758731252,15151.342416480002,197.51866647000134,50734.31456112001 2025-09-24,16:27:34.000,267,11021772,-795,0,1758731253,15151.355889099992,197.50456821000262,50734.34250960001 2025-09-24,16:27:35.000,267,11021764,-795,0,1758731254,15151.281789690001,197.54686298999877,50734.370458080004 2025-09-24,16:27:36.000,267,11021737,-795,0,1758731255,15151.301998620002,197.5257156000007,50734.391419440006 2025-09-24,16:27:37.000,267,11021750,-795,0,1758731256,15151.281789690001,197.53276473000005,50734.335522479996 2025-09-24,16:27:38.000,267,11021749,-795,0,1758731257,15151.275053379992,197.54686298999877,50734.42635504 2025-09-24,16:27:39.000,267,11021725,-795,0,1758731258,15151.254844449992,197.55391211999813,50734.32853536 2025-09-24,16:27:40.000,267,11021766,-795,0,1758731259,15151.315471239992,197.57505951000348,50734.35648384 2025-09-24,16:27:41.000,267,11021726,-795,0,1758731260,15151.308734929997,197.56096125000477,50734.335522479996 2025-09-24,16:27:42.000,267,11021760,-795,0,1758731261,15151.288525999997,197.61030516000028,50734.335522479996 2025-09-24,16:27:43.000,267,11021768,-795,0,1758731262,15151.349152789997,197.624403419999,50734.321548240005 2025-09-24,16:27:44.000,267,11021726,-795,0,1758731263,15151.335680169992,197.66669820000243,50734.34949672 2025-09-24,16:27:45.000,267,11021790,-795,0,1758731264,15151.275053379992,197.6525999400037,50734.29359976001 2025-09-24,16:27:46.000,267,11021747,-795,0,1758731265,15151.14032718,197.5891577700022,50734.26565128001 2025-09-24,16:27:47.000,267,11021691,-795,0,1758731266,15151.07970039,197.61735428999964,50734.08398616 2025-09-24,16:27:48.000,267,11021773,-795,0,1758731267,15151.086436699996,197.65964907000307,50734.09796040001 2025-09-24,16:27:49.000,267,11021760,-795,0,1758731268,15151.12011825,197.65964907000307,50734.13988312 2025-09-24,16:27:50.000,267,11021770,-795,0,1758731269,15151.09990932,197.74423863000266,50734.153857360005 2025-09-24,16:27:51.000,267,11021765,-795,0,1758731270,15151.09990932,197.72309124000458,50734.11892176 2025-09-24,16:27:52.000,267,11021705,-795,0,1758731271,15151.09990932,197.69489471999987,50734.07699904001 2025-09-24,16:27:53.000,267,11021738,-795,0,1758731272,15151.072964079991,197.70899297999858,50734.0630248 2025-09-24,16:27:54.000,267,11021764,-795,0,1758731273,15151.025809909996,197.69489471999987,50734.04905056001 2025-09-24,16:27:55.000,267,11021751,-795,0,1758731274,15150.99212835999,197.70194384999922,50733.97219224 2025-09-24,16:27:56.000,267,11021790,-795,0,1758731275,15150.99212835999,197.73014037000394,50734.04905056001 2025-09-24,16:27:57.000,267,11021697,-795,0,1758731276,15150.95171049999,197.72309124000458,50733.89533392 2025-09-24,16:27:58.000,267,11021772,-795,0,1758731277,15150.97865574,197.71604210999794,50733.90930816001 2025-09-24,16:27:59.000,267,11021745,-795,0,1758731278,15150.99212835999,197.7371895000033,50733.83943696001 2025-09-24,16:28:00.000,267,11021761,-795,0,1758731279,15151.046018839996,197.73014037000394,50733.9232824 2025-09-24,16:28:01.000,267,11021749,-795,0,1758731280,15151.093173009991,197.73014037000394,50733.91629528 2025-09-24,16:28:02.000,267,11021694,-795,0,1758731281,15151.133590869991,197.68079646000115,50733.91629528 2025-09-24,16:28:03.000,267,11021748,-795,0,1758731282,15151.086436699996,197.6525999400037,50733.91629528 2025-09-24,16:28:04.000,267,11021750,-795,0,1758731283,15151.153799799991,197.64555081000435,50733.90930816001 2025-09-24,16:28:05.000,267,11021726,-795,0,1758731284,15151.214426589991,197.64555081000435,50733.986166480005 2025-09-24,16:28:06.000,267,11021783,-795,0,1758731285,15151.275053379992,197.63145254999836,50734.035076320004 2025-09-24,16:28:07.000,267,11021723,-795,0,1758731286,15151.288525999997,197.60325603000092,50733.87437256 2025-09-24,16:28:08.000,267,11021724,-795,0,1758731287,15151.335680169992,197.5398138599994,50734.08398616 2025-09-24,16:28:09.000,267,11021745,-795,0,1758731288,15151.342416480002,197.51161734000198,50734.00712784001 2025-09-24,16:28:10.000,267,11021760,-795,0,1758731289,15151.396306959992,197.4622734299992,50734.0630248 2025-09-24,16:28:11.000,267,11021710,-795,0,1758731290,15151.416515889992,197.39178212999832,50734.07699904001 2025-09-24,16:28:12.000,267,11021758,-795,0,1758731291,15151.443461130002,197.3283399600041,50734.04905056001 2025-09-24,16:28:13.000,267,11021761,-795,0,1758731292,15151.450197439997,197.27194692000194,50734.08398616 2025-09-24,16:28:14.000,267,11021743,-795,0,1758731293,15151.450197439997,197.17325910000363,50734.07699904001 2025-09-24,16:28:15.000,267,11021765,-795,0,1758731294,15151.470406369997,197.15211170999828,50734.14687024001 2025-09-24,16:28:16.000,267,11021748,-795,0,1758731295,15151.450197439997,197.07457127999805,50734.153857360005 2025-09-24,16:28:17.000,267,11021759,-795,0,1758731296,15151.409779579997,197.02522737000254,50734.07001192 2025-09-24,16:28:18.000,267,11021758,-795,0,1758731297,15151.436724819992,197.01817824000318,50734.20975432 2025-09-24,16:28:19.000,267,11021752,-795,0,1758731298,15151.450197439997,196.92653955000424,50734.17481872001 2025-09-24,16:28:20.000,267,11021777,-795,0,1758731299,15151.483878990002,196.91244128999824,50734.25167704 2025-09-24,16:28:21.000,267,11021767,-795,0,1758731300,15151.497351609993,196.89129390000016,50734.202767200004 2025-09-24,16:28:22.000,267,11021709,-795,0,1758731301,15151.504087920002,196.85604825000337,50734.167831599996 2025-09-24,16:28:23.000,267,11021748,-795,0,1758731302,15151.531033159998,196.848999120004,50734.167831599996 2025-09-24,16:28:24.000,267,11021753,-795,0,1758731303,15151.504087920002,196.79260608000186,50734.14687024001 2025-09-24,16:28:25.000,267,11021751,-795,0,1758731304,15151.531033159998,196.7855569500025,50734.07001192 2025-09-24,16:28:26.000,267,11021777,-795,0,1758731305,15151.605132569988,196.81375346999994,50734.11193464 2025-09-24,16:28:27.000,267,11021730,-795,0,1758731306,15151.591659949998,196.72916391000035,50733.937256640005 2025-09-24,16:28:28.000,267,11021734,-795,0,1758731307,15151.638814119993,196.7573604299978,50734.02808920001 2025-09-24,16:28:29.000,267,11021738,-795,0,1758731308,15151.679231979993,196.77145869000378,50733.97917936001 2025-09-24,16:28:30.000,267,11021809,-795,0,1758731309,15151.760067699994,196.79260608000186,50734.02110208 2025-09-24,16:28:31.000,267,11021729,-795,0,1758731310,15151.793749249999,196.77850782000314,50733.9931536 2025-09-24,16:28:32.000,267,11021704,-795,0,1758731311,15151.881321279994,196.82785172999866,50734.02110208 2025-09-24,16:28:33.000,267,11021606,-795,0,1758731312,15151.90826651999,196.86309738000273,50733.937256640005 2025-09-24,16:28:34.000,267,11021736,-795,0,1758731313,15151.96889330999,196.89129390000016,50733.95123088 2025-09-24,16:28:35.000,267,11021712,-795,0,1758731314,15152.022783789995,196.89834302999952,50733.937256640005 2025-09-24,16:28:36.000,267,11021774,-795,0,1758731315,15152.042992719995,196.92653955000424,50733.95123088 2025-09-24,16:28:37.000,267,11021757,-795,0,1758731316,15152.01604748,196.9335886800036,50733.82546272 2025-09-24,16:28:38.000,267,11021766,-795,0,1758731317,15152.042992719995,196.97588345999975,50733.888346800006 2025-09-24,16:28:39.000,267,11021728,-795,0,1758731318,15152.01604748,196.98998171999847,50733.86039832001 2025-09-24,16:28:40.000,267,11021757,-795,0,1758731319,15152.042992719995,196.97588345999975,50733.90930816001 2025-09-24,16:28:41.000,267,11021752,-795,0,1758731320,15152.03625641,197.00407998000446,50733.89533392 2025-09-24,16:28:42.000,267,11021746,-795,0,1758731321,15152.00931116999,196.9829325899991,50733.95123088 2025-09-24,16:28:43.000,267,11021718,-795,0,1758731322,15151.98910223999,196.97588345999975,50733.90232104 2025-09-24,16:28:44.000,267,11021760,-795,0,1758731323,15151.99583855,196.9476869400023,50733.95123088 2025-09-24,16:28:45.000,267,11021716,-795,0,1758731324,15151.982365929995,196.94063781000295,50733.89533392 2025-09-24,16:28:46.000,267,11021735,-635,0,1758731325,15151.962156999994,196.95473607000167,50733.95123088 2025-09-24,16:28:47.000,267,11021740,-795,0,1758731326,15151.90826651999,196.89129390000016,50733.86039832001 2025-09-24,16:28:48.000,267,11021740,-795,0,1758731327,15152.00931116999,196.94063781000295,50733.94424376 2025-09-24,16:28:49.000,267,11021782,-795,0,1758731328,15152.002574859995,196.91244128999824,50733.95123088 2025-09-24,16:28:50.000,267,11021752,-795,0,1758731329,15151.98910223999,196.91244128999824,50733.9232824 2025-09-24,16:28:51.000,267,11021750,-795,0,1758731330,15151.98910223999,196.92653955000424,50733.87437256 2025-09-24,16:28:52.000,267,11021719,-795,0,1758731331,15152.00931116999,196.97588345999975,50733.937256640005 2025-09-24,16:28:53.000,267,11021743,-795,0,1758731332,15152.06993795999,196.9688343300004,50733.9232824 2025-09-24,16:28:54.000,267,11021731,-795,0,1758731333,15152.05646534,196.9688343300004,50734.04206344 2025-09-24,16:28:55.000,267,11021771,-795,0,1758731334,15152.063201649995,196.9476869400023,50733.97917936001 2025-09-24,16:28:56.000,267,11021772,-795,0,1758731335,15152.063201649995,196.96178520000103,50733.90930816001 2025-09-24,16:28:57.000,267,11021734,-795,0,1758731336,15152.00931116999,196.99703084999783,50733.888346800006 2025-09-24,16:28:58.000,267,11021759,-795,0,1758731337,15152.07667427,197.02522737000254,50733.93026952001 2025-09-24,16:28:59.000,267,11021753,-795,0,1758731338,15152.103619509995,197.01817824000318,50733.9232824 2025-09-24,16:29:00.000,267,11021746,-795,0,1758731339,15152.13056474999,197.03932563000126,50733.89533392 2025-09-24,16:29:01.000,267,11021741,-795,0,1758731340,15152.123828439995,197.04637476000062,50733.90930816001 2025-09-24,16:29:02.000,267,11021709,-795,0,1758731341,15152.123828439995,197.03932563000126,50733.83943696001 2025-09-24,16:29:03.000,267,11021799,-795,0,1758731342,15152.13056474999,197.07457127999805,50733.88135968001 2025-09-24,16:29:04.000,267,11021754,-795,0,1758731343,15152.13730106,197.14506257999892,50733.84642408 2025-09-24,16:29:05.000,267,11021752,-795,0,1758731344,15152.19119153999,197.14506257999892,50733.818475600005 2025-09-24,16:29:06.000,267,11021749,-795,0,1758731345,15152.204664159995,197.14506257999892,50733.80450136 2025-09-24,16:29:07.000,267,11021762,-795,0,1758731346,15152.19792785,197.20145562000107,50733.818475600005 2025-09-24,16:29:08.000,267,11021731,-795,0,1758731347,15152.224873089996,197.25784866000322,50733.90232104 2025-09-24,16:29:09.000,267,11021774,-795,0,1758731348,15152.15077367999,197.2155538799998,50733.8534112 2025-09-24,16:29:10.000,267,11021767,-795,0,1758731349,15152.15750999,197.17325910000363,50733.95821800001 2025-09-24,16:29:11.000,267,11021750,-795,0,1758731350,15152.11035581999,197.180308230003,50733.80450136 2025-09-24,16:29:12.000,267,11021783,-795,0,1758731351,15152.11709213,197.1944064900017,50733.90930816001 2025-09-24,16:29:13.000,267,11021742,-795,0,1758731352,15152.11709213,197.18735736000235,50733.86039832001 2025-09-24,16:29:14.000,267,11021764,-795,0,1758731353,15152.07667427,197.18735736000235,50733.88135968001 2025-09-24,16:29:15.000,267,11021784,-795,0,1758731354,15152.09014688999,197.180308230003,50733.83943696001 2025-09-24,16:29:16.000,267,11021747,-795,0,1758731355,15152.06993795999,197.15211170999828,50733.90232104 2025-09-24,16:29:17.000,267,11021739,-795,0,1758731356,15151.982365929995,197.16620997000427,50733.8534112 2025-09-24,16:29:18.000,267,11021734,-795,0,1758731357,15152.02952009999,197.13801344999956,50733.82546272 2025-09-24,16:29:19.000,267,11021749,-795,0,1758731358,15152.05646534,197.0957186700034,50733.769565760005 2025-09-24,16:29:20.000,267,11021749,-795,0,1758731359,15152.083410579995,197.13801344999956,50733.82546272 2025-09-24,16:29:21.000,267,11021769,-795,0,1758731360,15152.103619509995,197.15211170999828,50733.832449839996 2025-09-24,16:29:22.000,267,11021778,-795,0,1758731361,15152.15077367999,197.1309643200002,50733.82546272 2025-09-24,16:29:23.000,267,11021753,-795,0,1758731362,15152.15750999,197.16620997000427,50733.90930816001 2025-09-24,16:29:24.000,267,11021743,-795,0,1758731363,15152.23160939999,197.15211170999828,50733.90930816001 2025-09-24,16:29:25.000,267,11021780,-795,0,1758731364,15152.19792785,197.16620997000427,50733.818475600005 2025-09-24,16:29:26.000,267,11021717,-795,0,1758731365,15152.19119153999,197.16620997000427,50733.79751424 2025-09-24,16:29:27.000,267,11021756,-795,0,1758731366,15152.17098260999,197.12391519000084,50733.70668168 2025-09-24,16:29:28.000,267,11021724,-795,0,1758731367,15152.184455229995,197.12391519000084,50733.72764304 2025-09-24,16:29:29.000,267,11021740,-795,0,1758731368,15152.13056474999,197.0675221499987,50733.75559152 2025-09-24,16:29:30.000,267,11021737,-795,0,1758731369,15152.0968832,197.02522737000254,50733.72764304 2025-09-24,16:29:31.000,267,11021723,-795,0,1758731370,15152.022783789995,196.9829325899991,50733.6787332 2025-09-24,16:29:32.000,267,11021740,-795,0,1758731371,15151.98910223999,196.95473607000167,50733.69270744001 2025-09-24,16:29:33.000,267,11021763,-795,0,1758731372,15151.982365929995,196.91244128999824,50733.57392640001 2025-09-24,16:29:34.000,267,11021783,-795,0,1758731373,15151.962156999994,196.89129390000016,50733.69270744001 2025-09-24,16:29:35.000,267,11021768,-795,0,1758731374,15151.94868437999,196.85604825000337,50733.64379760001 2025-09-24,16:29:36.000,267,11021777,-795,0,1758731375,15151.962156999994,196.80670434000058,50733.71366880001 2025-09-24,16:29:37.000,267,11021753,-795,0,1758731376,15151.94868437999,196.77145869000378,50733.7486044 2025-09-24,16:29:38.000,267,11021730,-795,0,1758731377,15151.95542069,196.7362130399997,50733.82546272 2025-09-24,16:29:39.000,267,11021746,-795,0,1758731378,15151.93521176,196.65867260999948,50733.832449839996 2025-09-24,16:29:40.000,267,11021768,-795,0,1758731379,15151.93521176,196.59523043999798,50733.87437256 2025-09-24,16:29:41.000,267,11021767,-795,0,1758731380,15151.91500283,196.53178827000374,50733.84642408 2025-09-24,16:29:42.000,267,11021734,-795,0,1758731381,15151.921739139994,196.49654261999967,50733.83943696001 2025-09-24,16:29:43.000,267,11021722,-795,0,1758731382,15151.894793899999,196.4260513199988,50733.87437256 2025-09-24,16:29:44.000,267,11021708,-795,0,1758731383,15151.861112349994,196.33441262999986,50733.89533392 2025-09-24,16:29:45.000,267,11021763,-795,0,1758731384,15151.901530209994,196.28506872000435,50733.89533392 2025-09-24,16:29:46.000,267,11021777,-795,0,1758731385,15151.97562962,196.25687219999963,50733.90232104 2025-09-24,16:29:47.000,267,11021763,-795,0,1758731386,15151.96889330999,196.19343002999813,50733.79052712001 2025-09-24,16:29:48.000,267,11021731,-795,0,1758731387,15152.03625641,196.15818438000133,50733.89533392 2025-09-24,16:29:49.000,267,11021740,-795,0,1758731388,15152.03625641,196.13703699000325,50733.87437256 2025-09-24,16:29:50.000,267,11021752,-795,0,1758731389,15152.103619509995,196.10884046999854,50733.88135968001 2025-09-24,16:29:51.000,267,11021788,-795,0,1758731390,15152.15750999,196.15818438000133,50733.832449839996 2025-09-24,16:29:52.000,267,11021726,-795,0,1758731391,15152.19792785,196.09474220999982,50733.76257864001 2025-09-24,16:29:53.000,267,11021720,-795,0,1758731392,15152.224873089996,196.10179133999918,50733.78354 2025-09-24,16:29:54.000,267,11021765,-795,0,1758731393,15152.332654049991,196.1793317699994,50733.77655288 2025-09-24,16:29:55.000,267,11021779,-795,0,1758731394,15152.420226080001,196.20047916000476,50733.80450136 2025-09-24,16:29:56.000,267,11021762,-795,0,1758731395,15152.460643940001,196.24982307000028,50733.867385440004 2025-09-24,16:29:57.000,267,11021753,-795,0,1758731396,15152.474116559992,196.29916698000306,50733.7486044 2025-09-24,16:29:58.000,267,11021779,-795,0,1758731397,15152.548215969997,196.30621611000242,50733.832449839996 2025-09-24,16:29:59.000,267,11021757,-795,0,1758731398,15152.561688590002,196.32031437000114,50733.69270744001 2025-09-24,16:30:00.000,267,11021760,-795,0,1758731399,15152.655996929992,196.36260915000457,50733.78354 2025-09-24,16:30:01.000,267,11021789,-795,0,1758731400,15152.743568960002,196.39785480000137,50733.75559152 2025-09-24,16:30:02.000,267,11021758,-795,0,1758731401,15152.810932059998,196.41900218999945,50733.77655288 2025-09-24,16:30:03.000,267,11021732,-795,0,1758731402,15152.824404679988,196.43310044999816,50733.720655920006 2025-09-24,16:30:04.000,267,11021761,-795,0,1758731403,15152.851349919998,196.41900218999945,50733.73463016 2025-09-24,16:30:05.000,267,11021759,-795,0,1758731404,15152.864822539988,196.45424784000352,50733.699694560004 2025-09-24,16:30:06.000,267,11021758,-795,0,1758731405,15152.885031469988,196.43310044999816,50733.664758959996 2025-09-24,16:30:07.000,267,11021714,-795,0,1758731406,15152.804195749988,196.39785480000137,50733.54597792001 2025-09-24,16:30:08.000,267,11021738,-795,0,1758731407,15152.810932059998,196.390805670002,50733.69270744001 2025-09-24,16:30:09.000,267,11021800,-795,0,1758731408,15152.757041579993,196.36965828000393,50733.62982336 2025-09-24,16:30:10.000,267,11021777,-795,0,1758731409,15152.730096339998,196.36965828000393,50733.769565760005 2025-09-24,16:30:11.000,267,11021757,-795,0,1758731410,15152.588633829997,196.36260915000457,50733.71366880001 2025-09-24,16:30:12.000,267,11021741,-795,0,1758731411,15152.494325489992,196.38375654000265,50733.720655920006 2025-09-24,16:30:13.000,267,11021732,-795,0,1758731412,15152.393280839991,196.4119530600001,50733.64379760001 2025-09-24,16:30:14.000,267,11021765,-795,0,1758731413,15152.346126669996,196.43310044999816,50733.67174608001 2025-09-24,16:30:15.000,267,11021752,-795,0,1758731414,15152.27876357,196.49654261999967,50733.71366880001 2025-09-24,16:30:16.000,267,11021695,-795,0,1758731415,15152.21813678,196.55998479000118,50733.69270744001 2025-09-24,16:30:17.000,267,11021784,-795,0,1758731416,15152.05646534,196.6022795700046,50733.52501656001 2025-09-24,16:30:18.000,267,11021779,-795,0,1758731417,15152.11035581999,196.71506565000163,50733.74161728001 2025-09-24,16:30:19.000,267,11021785,-795,0,1758731418,15152.06993795999,196.79965521000122,50733.68572032 2025-09-24,16:30:20.000,267,11021744,-795,0,1758731419,15152.083410579995,196.89834302999952,50733.769565760005 2025-09-24,16:30:21.000,267,11021768,-795,0,1758731420,15152.15750999,196.97588345999975,50733.80450136 2025-09-24,16:30:22.000,267,11021732,-795,0,1758731421,15152.184455229995,197.04637476000062,50733.81148848001 2025-09-24,16:30:23.000,267,11021784,-795,0,1758731422,15152.17771892,197.10276780000277,50733.79751424 2025-09-24,16:30:24.000,267,11021780,-795,0,1758731423,15152.21813678,197.15211170999828,50733.79052712001 2025-09-24,16:30:25.000,267,11021747,-795,0,1758731424,15152.23160939999,197.2155538799998,50733.73463016 2025-09-24,16:30:26.000,267,11021736,-795,0,1758731425,15152.21813678,197.22260300999915,50733.79751424 2025-09-24,16:30:27.000,267,11021734,-795,0,1758731426,15152.245082019996,197.25784866000322,50733.73463016 2025-09-24,16:30:28.000,267,11021788,-795,0,1758731427,15152.305708809996,197.30014343999937,50733.818475600005 2025-09-24,16:30:29.000,267,11021764,-795,0,1758731428,15152.2989725,197.3424382200028,50733.81148848001 2025-09-24,16:30:30.000,267,11021784,-795,0,1758731429,15152.21140046999,197.38473299999896,50733.82546272 2025-09-24,16:30:31.000,267,11021803,-795,0,1758731430,15152.19792785,197.39178212999832,50733.769565760005 2025-09-24,16:30:32.000,267,11021760,-795,0,1758731431,15152.19792785,197.41997865000303,50733.79052712001 2025-09-24,16:30:33.000,267,11021754,-795,0,1758731432,15152.17098260999,197.48342082000454,50733.70668168 2025-09-24,16:30:34.000,267,11021737,-795,0,1758731433,15152.17771892,197.50456821000262,50733.720655920006 2025-09-24,16:30:35.000,267,11021774,-795,0,1758731434,15152.184455229995,197.60325603000092,50733.699694560004 2025-09-24,16:30:36.000,267,11021798,-795,0,1758731435,15152.184455229995,197.58210864000284,50733.67174608001 2025-09-24,16:30:37.000,267,11021767,-795,0,1758731436,15152.0968832,197.5891577700022,50733.58790064 2025-09-24,16:30:38.000,267,11021777,-795,0,1758731437,15152.15077367999,197.61735428999964,50733.67174608001 2025-09-24,16:30:39.000,267,11021772,-795,0,1758731438,15152.164246299995,197.63850167999772,50733.71366880001 2025-09-24,16:30:40.000,267,11021796,-795,0,1758731439,15152.15750999,197.624403419999,50733.71366880001 2025-09-24,16:30:41.000,267,11021767,-795,0,1758731440,15152.13056474999,197.59620690000156,50733.664758959996 2025-09-24,16:30:42.000,267,11021783,-795,0,1758731441,15152.11035581999,197.58210864000284,50733.69270744001 2025-09-24,16:30:43.000,267,11021752,-795,0,1758731442,15152.11035581999,197.51161734000198,50733.65777184 2025-09-24,16:30:44.000,267,11021765,-795,0,1758731443,15152.063201649995,197.50456821000262,50733.720655920006 2025-09-24,16:30:45.000,267,11021752,-795,0,1758731444,15152.05646534,197.48342082000454,50733.650784720005 2025-09-24,16:30:46.000,267,11021747,-795,0,1758731445,15152.042992719995,197.45522429999983,50733.7486044 2025-09-24,16:30:47.000,267,11021775,-795,0,1758731446,15151.99583855,197.39178212999832,50733.664758959996 2025-09-24,16:30:48.000,267,11021757,-795,0,1758731447,15151.96889330999,197.39883125999768,50733.650784720005 2025-09-24,16:30:49.000,267,11021760,-795,0,1758731448,15151.91500283,197.41292952000367,50733.68572032 2025-09-24,16:30:50.000,267,11021765,-795,0,1758731449,15151.881321279994,197.4058803900043,50733.664758959996 2025-09-24,16:30:51.000,267,11021781,-795,0,1758731450,15151.854376039999,197.41292952000367,50733.6787332 2025-09-24,16:30:52.000,267,11021757,-795,0,1758731451,15151.827430799989,197.41292952000367,50733.720655920006 2025-09-24,16:30:53.000,267,11021782,-795,0,1758731452,15151.753331389998,197.4058803900043,50733.699694560004 2025-09-24,16:30:54.000,267,11021794,-795,0,1758731453,15151.706177219989,197.37063474000024,50733.6787332 2025-09-24,16:30:55.000,267,11021784,-795,0,1758731454,15151.611868879998,197.35653648000152,50733.61584912 2025-09-24,16:30:56.000,267,11021762,-795,0,1758731455,15151.504087920002,197.37063474000024,50733.56693928 2025-09-24,16:30:57.000,267,11021768,-795,0,1758731456,15151.396306959992,197.3424382200028,50733.59488776001 2025-09-24,16:30:58.000,267,11021782,-795,0,1758731457,15151.349152789997,197.3283399600041,50733.62283624001 2025-09-24,16:30:59.000,267,11021785,-795,0,1758731458,15151.254844449992,197.32129083000473,50733.64379760001 2025-09-24,16:31:00.000,267,11021788,-795,0,1758731459,15151.180745040001,197.30014343999937,50733.6787332 2025-09-24,16:31:01.000,267,11021791,-795,0,1758731460,15151.153799799991,197.30719256999873,50733.63681048 2025-09-24,16:31:02.000,267,11021749,-795,0,1758731461,15151.126854559996,197.26489779000258,50733.71366880001 2025-09-24,16:31:03.000,267,11021763,-795,0,1758731462,15151.072964079991,197.25784866000322,50733.74161728001 2025-09-24,16:31:04.000,267,11021791,-795,0,1758731463,15151.046018839996,197.2437504000045,50733.72764304 2025-09-24,16:31:05.000,267,11021812,-795,0,1758731464,15151.005600979996,197.23670126999787,50733.75559152 2025-09-24,16:31:06.000,267,11021774,-795,0,1758731465,15150.99212835999,197.180308230003,50733.72764304 2025-09-24,16:31:07.000,267,11021743,-795,0,1758731466,15150.93150156999,197.17325910000363,50733.67174608001 2025-09-24,16:31:08.000,267,11021770,-795,0,1758731467,15150.99212835999,197.17325910000363,50733.65777184 2025-09-24,16:31:09.000,267,11021737,-795,0,1758731468,15150.99886467,197.17325910000363,50733.77655288 2025-09-24,16:31:10.000,267,11021776,-635,0,1758731469,15151.05949146,197.13801344999956,50733.79052712001 2025-09-24,16:31:11.000,267,11021747,-795,0,1758731470,15151.05275514999,197.12391519000084,50733.75559152 2025-09-24,16:31:12.000,267,11021718,-795,0,1758731471,15151.025809909996,197.07457127999805,50733.75559152 2025-09-24,16:31:13.000,267,11021804,-795,0,1758731472,15151.046018839996,197.0816204100047,50733.720655920006 2025-09-24,16:31:14.000,267,11021749,-795,0,1758731473,15151.086436699996,197.03932563000126,50733.74161728001 2025-09-24,16:31:15.000,267,11021776,-795,0,1758731474,15151.046018839996,197.0675221499987,50733.71366880001 2025-09-24,16:31:16.000,267,11021747,-795,0,1758731475,15151.03254621999,197.00407998000446,50733.818475600005 2025-09-24,16:31:17.000,267,11021790,-795,0,1758731476,15150.97865574,196.97588345999975,50733.720655920006 2025-09-24,16:31:18.000,267,11021755,-795,0,1758731477,15150.944974189995,196.92653955000424,50733.720655920006 2025-09-24,16:31:19.000,267,11021793,-795,0,1758731478,15150.93823788,196.91244128999824,50733.699694560004 2025-09-24,16:31:20.000,267,11021776,-795,0,1758731479,15150.884347399995,196.86309738000273,50733.699694560004 2025-09-24,16:31:21.000,267,11021763,-795,0,1758731480,15150.89108370999,196.85604825000337,50733.769565760005 2025-09-24,16:31:22.000,267,11021777,-795,0,1758731481,15150.91129263999,196.848999120004,50733.77655288 2025-09-24,16:31:23.000,267,11021775,-795,0,1758731482,15150.864138469995,196.8208025999993,50733.74161728001 2025-09-24,16:31:24.000,267,11021793,-795,0,1758731483,15150.864138469995,196.82785172999866,50733.65777184 2025-09-24,16:31:25.000,267,11021777,-795,0,1758731484,15150.73614858,196.8208025999993,50733.61584912 2025-09-24,16:31:26.000,267,11021754,-675,0,1758731485,15150.68899440999,196.75031129999843,50733.62982336 2025-09-24,16:31:27.000,267,11021766,-795,0,1758731486,15150.62836761999,196.722114780001,50733.62982336 2025-09-24,16:31:28.000,267,11021766,-795,0,1758731487,15150.62836761999,196.70096739000292,50733.65777184 2025-09-24,16:31:29.000,267,11021784,-795,0,1758731488,15150.621631309994,196.74326216999907,50733.64379760001 2025-09-24,16:31:30.000,267,11021708,-795,0,1758731489,15150.581213449994,196.71506565000163,50733.650784720005 2025-09-24,16:31:31.000,267,11021732,-795,0,1758731490,15150.534059279998,196.72916391000035,50733.6787332 2025-09-24,16:31:32.000,267,11021784,-795,0,1758731491,15150.459959869993,196.74326216999907,50733.65777184 2025-09-24,16:31:33.000,267,11021770,-795,0,1758731492,15150.406069389988,196.74326216999907,50733.62982336 2025-09-24,16:31:34.000,267,11021745,-795,0,1758731493,15150.419542009993,196.72916391000035,50733.62982336 2025-09-24,16:31:35.000,267,11021758,-795,0,1758731494,15150.284815810002,196.6868691300042,50733.64379760001 2025-09-24,16:31:36.000,267,11021762,-795,0,1758731495,15150.311761049998,196.66572173999884,50733.61584912 2025-09-24,16:31:37.000,267,11021766,-795,0,1758731496,15150.257870569993,196.63047609000205,50733.52501656001 2025-09-24,16:31:38.000,267,11021720,-795,0,1758731497,15150.203980090002,196.61637783000333,50733.601874880005 2025-09-24,16:31:39.000,267,11021741,-795,0,1758731498,15150.224189020002,196.58113217999926,50733.532003680004 2025-09-24,16:31:40.000,267,11021694,-795,0,1758731499,15150.156825919992,196.51769000999775,50733.54597792001 2025-09-24,16:31:41.000,267,11021761,-795,0,1758731500,15150.163562230002,196.46129697000288,50733.52501656001 2025-09-24,16:31:42.000,267,11021767,-795,0,1758731501,15150.123144370002,196.38375654000265,50733.51104232 2025-09-24,16:31:43.000,267,11021726,-795,0,1758731502,15150.123144370002,196.34851088999858,50733.62982336 2025-09-24,16:31:44.000,267,11021770,-795,0,1758731503,15150.116408059992,196.2921178500037,50733.59488776001 2025-09-24,16:31:45.000,267,11021739,-795,0,1758731504,15150.129880679997,196.25687219999963,50733.54597792001 2025-09-24,16:31:46.000,267,11021720,-795,0,1758731505,15150.170298539997,196.24982307000028,50733.58091352 2025-09-24,16:31:47.000,267,11021675,-795,0,1758731506,15150.170298539997,196.21457742000348,50733.51802944 2025-09-24,16:31:48.000,267,11021729,-795,0,1758731507,15150.177034849992,196.15818438000133,50733.601874880005 2025-09-24,16:31:49.000,267,11021769,-795,0,1758731508,15150.197243779992,196.10179133999918,50733.65777184 2025-09-24,16:31:50.000,267,11021719,-795,0,1758731509,15150.177034849992,196.05949656000303,50733.62283624001 2025-09-24,16:31:51.000,267,11021705,-795,0,1758731510,15150.203980090002,196.05244743000367,50733.67174608001 2025-09-24,16:31:52.000,267,11021754,-795,0,1758731511,15150.183771160002,196.03834916999767,50733.61584912 2025-09-24,16:31:53.000,267,11021750,-795,0,1758731512,15150.129880679997,196.00310352000088,50733.64379760001 2025-09-24,16:31:54.000,267,11021735,-795,0,1758731513,15150.129880679997,195.99605439000152,50733.664758959996 2025-09-24,16:31:55.000,267,11021753,-795,0,1758731514,15150.109671749997,196.01015265000024,50733.532003680004 2025-09-24,16:31:56.000,267,11021724,-795,0,1758731515,15150.109671749997,196.01015265000024,50733.5389908 2025-09-24,16:31:57.000,267,11021777,-795,0,1758731516,15150.123144370002,196.00310352000088,50733.52501656001 2025-09-24,16:31:58.000,267,11021766,-795,0,1758731517,15150.156825919992,195.9819561300028,50733.49008096 2025-09-24,16:31:59.000,267,11021740,-795,0,1758731518,15150.136616989992,195.98900526000216,50733.49706808001 2025-09-24,16:32:00.000,267,11021748,-795,0,1758731519,15150.163562230002,195.94671047999873,50733.50405520001 2025-09-24,16:32:01.000,267,11021748,-795,0,1758731520,15150.150089609997,195.97490700000344,50733.47610672001 2025-09-24,16:32:02.000,267,11021779,-755,0,1758731521,15150.197243779992,195.97490700000344,50733.54597792001 2025-09-24,16:32:03.000,267,11021779,-795,0,1758731522,15150.129880679997,195.96080874000472,50733.41322264 2025-09-24,16:32:04.000,267,11021740,-795,0,1758731523,15150.177034849992,195.96785787000408,50733.40623552001 2025-09-24,16:32:05.000,267,11021736,-795,0,1758731524,15150.129880679997,195.94671047999873,50733.42020976 2025-09-24,16:32:06.000,267,11021731,-795,0,1758731525,15150.055781269992,195.93261222,50733.35732568001 2025-09-24,16:32:07.000,267,11021749,-795,0,1758731526,15150.042308650001,195.9537596099981,50733.35732568001 2025-09-24,16:32:08.000,267,11021751,-795,0,1758731527,15150.055781269992,195.93966134999937,50733.385274160006 2025-09-24,16:32:09.000,267,11021741,-795,0,1758731528,15150.062517580001,195.94671047999873,50733.44117112 2025-09-24,16:32:10.000,267,11021774,-795,0,1758731529,15150.089462819997,195.98900526000216,50733.364312800004 2025-09-24,16:32:11.000,267,11021719,-795,0,1758731530,15150.123144370002,196.0453983000043,50733.364312800004 2025-09-24,16:32:12.000,267,11021782,-795,0,1758731531,15150.123144370002,196.10179133999918,50733.42020976 2025-09-24,16:32:13.000,267,11021745,-795,0,1758731532,15150.129880679997,196.10884046999854,50733.42719688001 2025-09-24,16:32:14.000,267,11021758,-795,0,1758731533,15150.170298539997,196.1440861200026,50733.40623552001 2025-09-24,16:32:15.000,267,11021729,-795,0,1758731534,15150.150089609997,196.15113525000197,50733.40623552001 2025-09-24,16:32:16.000,267,11021722,-795,0,1758731535,15150.163562230002,196.17228264000005,50733.385274160006 2025-09-24,16:32:17.000,267,11021776,-795,0,1758731536,15150.096199129992,196.24277394000092,50733.34335144 2025-09-24,16:32:18.000,267,11021715,-795,0,1758731537,15150.109671749997,196.24982307000028,50733.37828704001 2025-09-24,16:32:19.000,267,11021716,-795,0,1758731538,15150.089462819997,196.23572481000156,50733.42020976 2025-09-24,16:32:20.000,267,11021750,-795,0,1758731539,15150.075990199992,196.23572481000156,50733.42020976 2025-09-24,16:32:21.000,267,11021707,-795,0,1758731540,15150.102935440002,196.22162655000284,50733.40623552001 2025-09-24,16:32:22.000,267,11021783,-795,0,1758731541,15150.035572339992,196.25687219999963,50733.46213248 2025-09-24,16:32:23.000,267,11021736,-795,0,1758731542,15150.001890790001,196.23572481000156,50733.42719688001 2025-09-24,16:32:24.000,267,11021714,-795,0,1758731543,15150.022099720001,196.2286756800022,50733.42020976 2025-09-24,16:32:25.000,267,11021727,-795,0,1758731544,15150.015363409992,196.23572481000156,50733.40623552001 2025-09-24,16:32:26.000,267,11021765,-795,0,1758731545,15150.008627099996,196.24982307000028,50733.42020976 2025-09-24,16:32:27.000,267,11021755,-795,0,1758731546,15150.022099720001,196.22162655000284,50733.32239008 2025-09-24,16:32:28.000,267,11021744,-795,0,1758731547,15150.015363409992,196.28506872000435,50733.33636432001 2025-09-24,16:32:29.000,267,11021719,-795,0,1758731548,15150.075990199992,196.29916698000306,50733.364312800004 2025-09-24,16:32:30.000,267,11021748,-795,0,1758731549,15150.089462819997,196.29916698000306,50733.37828704001 2025-09-24,16:32:31.000,267,11021741,-795,0,1758731550,15150.109671749997,196.31326524000178,50733.32239008 2025-09-24,16:32:32.000,267,11021784,-795,0,1758731551,15150.116408059992,196.27097045999835,50733.28745448001 2025-09-24,16:32:33.000,267,11021720,-755,0,1758731552,15150.163562230002,196.28506872000435,50733.266493120005 2025-09-24,16:32:34.000,267,11021734,-795,0,1758731553,15150.190507469997,196.31326524000178,50733.27348024 2025-09-24,16:32:35.000,267,11021735,-795,0,1758731554,15150.230925329997,196.34146175999922,50733.24553176 2025-09-24,16:32:36.000,267,11021775,-795,0,1758731555,15150.251134259997,196.33441262999986,50733.217583280006 2025-09-24,16:32:37.000,267,11021765,-795,0,1758731556,15150.257870569993,196.39785480000137,50733.217583280006 2025-09-24,16:32:38.000,267,11021725,-795,0,1758731557,15150.331969979998,196.40490393000073,50733.217583280006 2025-09-24,16:32:39.000,267,11021727,-795,0,1758731558,15150.325233670002,196.40490393000073,50733.23854464001 2025-09-24,16:32:40.000,267,11021744,-795,0,1758731559,15150.358915219993,196.4753952300016,50733.21059616001 2025-09-24,16:32:41.000,267,11021772,-795,0,1758731560,15150.358915219993,196.4894934900003,50733.217583280006 2025-09-24,16:32:42.000,267,11021778,-795,0,1758731561,15150.385860459988,196.49654261999967,50733.1546992 2025-09-24,16:32:43.000,267,11021731,-795,0,1758731562,15150.372387839998,196.46834610000224,50733.18264768 2025-09-24,16:32:44.000,267,11021742,-795,0,1758731563,15150.331969979998,196.4753952300016,50733.16168632001 2025-09-24,16:32:45.000,267,11021751,-795,0,1758731564,15150.352178909998,196.44719871000416,50733.11277648 2025-09-24,16:32:46.000,267,11021777,-795,0,1758731565,15150.372387839998,196.4401495800048,50733.14072496001 2025-09-24,16:32:47.000,267,11021792,-795,0,1758731566,15150.291552119998,196.40490393000073,50733.11277648 2025-09-24,16:32:48.000,267,11021762,-795,0,1758731567,15150.264606880002,196.36965828000393,50733.17566056 2025-09-24,16:32:49.000,267,11021695,-795,0,1758731568,15150.264606880002,196.36965828000393,50733.16168632001 2025-09-24,16:32:50.000,267,11021725,-795,0,1758731569,15150.230925329997,196.31326524000178,50733.16867344001 2025-09-24,16:32:51.000,267,11021732,-795,0,1758731570,15150.210716399997,196.30621611000242,50733.217583280006 2025-09-24,16:32:52.000,267,11021784,-795,0,1758731571,15150.203980090002,196.23572481000156,50733.18264768 2025-09-24,16:32:53.000,267,11021750,-795,0,1758731572,15150.210716399997,196.24277394000092,50733.16168632001 2025-09-24,16:32:54.000,267,11021752,-795,0,1758731573,15150.224189020002,196.25687219999963,50733.21059616001 2025-09-24,16:32:55.000,267,11021745,-795,0,1758731574,15150.217452709992,196.25687219999963,50733.217583280006 2025-09-24,16:32:56.000,267,11021684,-795,0,1758731575,15150.156825919992,196.20752829000412,50733.18264768 2025-09-24,16:32:57.000,267,11021759,-795,0,1758731576,15150.082726510002,196.1652335100007,50733.16168632001 2025-09-24,16:32:58.000,267,11021715,-795,0,1758731577,15150.136616989992,196.20752829000412,50733.196621920004 2025-09-24,16:32:59.000,267,11021766,-795,0,1758731578,15150.082726510002,196.17228264000005,50733.18264768 2025-09-24,16:33:00.000,267,11021711,-795,0,1758731579,15150.049044959997,196.17228264000005,50733.18264768 2025-09-24,16:33:01.000,267,11021743,-795,0,1758731580,15150.075990199992,196.1440861200026,50733.217583280006 2025-09-24,16:33:02.000,267,11021755,-795,0,1758731581,15150.055781269992,196.12293873000453,50733.17566056 2025-09-24,16:33:03.000,267,11021773,-795,0,1758731582,15150.055781269992,196.0806439500011,50733.21059616001 2025-09-24,16:33:04.000,267,11021737,-795,0,1758731583,15150.001890790001,196.07359482000174,50733.266493120005 2025-09-24,16:33:05.000,267,11021740,-795,0,1758731584,15150.001890790001,195.99605439000152,50733.217583280006 2025-09-24,16:33:06.000,267,11021761,-795,0,1758731585,15149.961472930001,196.05244743000367,50733.21059616001 2025-09-24,16:33:07.000,267,11021813,-795,0,1758731586,15149.981681860001,195.9819561300028,50733.17566056 2025-09-24,16:33:08.000,267,11021750,-795,0,1758731587,15150.049044959997,196.01015265000024,50733.21059616001 2025-09-24,16:33:09.000,267,11021735,-795,0,1758731588,15150.042308650001,195.97490700000344,50733.23155752 2025-09-24,16:33:10.000,267,11021713,-795,0,1758731589,15150.069253889997,195.98900526000216,50733.23155752 2025-09-24,16:33:11.000,267,11021717,-795,0,1758731590,15150.082726510002,195.97490700000344,50733.25950600001 2025-09-24,16:33:12.000,267,11021723,-795,0,1758731591,15150.116408059992,196.00310352000088,50733.34335144 2025-09-24,16:33:13.000,267,11021727,-795,0,1758731592,15150.129880679997,195.98900526000216,50733.41322264 2025-09-24,16:33:14.000,267,11021763,-795,0,1758731593,15150.123144370002,195.97490700000344,50733.315402960005 2025-09-24,16:33:15.000,267,11021733,-795,0,1758731594,15150.183771160002,195.97490700000344,50733.24553176 2025-09-24,16:33:16.000,267,11021776,-795,0,1758731595,15150.251134259997,196.0172017799996,50733.25251888 2025-09-24,16:33:17.000,267,11021716,-795,0,1758731596,15150.190507469997,195.98900526000216,50733.17566056 2025-09-24,16:33:18.000,267,11021755,-795,0,1758731597,15150.284815810002,196.02425090999895,50733.16867344001 2025-09-24,16:33:19.000,267,11021728,-795,0,1758731598,15150.291552119998,196.00310352000088,50733.14072496001 2025-09-24,16:33:20.000,267,11021761,-795,0,1758731599,15150.284815810002,196.00310352000088,50733.16168632001 2025-09-24,16:33:21.000,267,11021753,-795,0,1758731600,15150.244397950002,196.00310352000088,50733.098802240005 2025-09-24,16:33:22.000,267,11021772,-795,0,1758731601,15150.190507469997,195.9819561300028,50733.20360904 2025-09-24,16:33:23.000,267,11021754,-795,0,1758731602,15150.210716399997,195.98900526000216,50733.16168632001 2025-09-24,16:33:24.000,267,11021740,-795,0,1758731603,15150.150089609997,195.99605439000152,50733.07085376001 2025-09-24,16:33:25.000,267,11021728,-795,0,1758731604,15150.150089609997,196.0172017799996,50732.98700832 2025-09-24,16:33:26.000,267,11021744,-795,0,1758731605,15150.183771160002,196.02425090999895,50733.02194392001 2025-09-24,16:33:27.000,267,11021767,-795,0,1758731606,15150.170298539997,196.03834916999767,50732.90316288001 2025-09-24,16:33:28.000,267,11021739,-795,0,1758731607,15150.183771160002,196.05949656000303,50732.95207272001 2025-09-24,16:33:29.000,267,11021777,-795,0,1758731608,15150.210716399997,196.05949656000303,50733.00098256001 2025-09-24,16:33:30.000,267,11021739,-795,0,1758731609,15150.190507469997,196.1299878600039,50732.9450856 2025-09-24,16:33:31.000,267,11021752,-795,0,1758731610,15150.224189020002,196.1440861200026,50732.97303408001 2025-09-24,16:33:32.000,267,11021722,-795,0,1758731611,15150.217452709992,196.21457742000348,50732.95207272001 2025-09-24,16:33:33.000,267,11021721,-795,0,1758731612,15150.203980090002,196.263921329999,50732.91713712 2025-09-24,16:33:34.000,267,11021768,-795,0,1758731613,15150.156825919992,196.31326524000178,50732.86822728 2025-09-24,16:33:35.000,267,11021739,-795,0,1758731614,15150.163562230002,196.34146175999922,50732.89617576 2025-09-24,16:33:36.000,267,11021749,-795,0,1758731615,15150.136616989992,196.3767074100033,50732.89617576 2025-09-24,16:33:37.000,267,11021783,-795,0,1758731616,15150.075990199992,196.4260513199988,50732.8402788 2025-09-24,16:33:38.000,267,11021789,-795,0,1758731617,15150.082726510002,196.4894934900003,50732.92412424001 2025-09-24,16:33:39.000,267,11021751,-795,0,1758731618,15150.055781269992,196.53178827000374,50732.92412424001 2025-09-24,16:33:40.000,267,11021791,-795,0,1758731619,15150.028836029996,196.58113217999926,50732.92412424001 2025-09-24,16:33:41.000,267,11021749,-795,0,1758731620,15150.096199129992,196.63047609000205,50732.931111360005 2025-09-24,16:33:42.000,267,11021769,-795,0,1758731621,15150.183771160002,196.70096739000292,50733.02194392001 2025-09-24,16:33:43.000,267,11021741,-795,0,1758731622,15150.163562230002,196.72916391000035,50733.04290528001 2025-09-24,16:33:44.000,267,11021811,-795,0,1758731623,15150.136616989992,196.7855569500025,50733.06386664 2025-09-24,16:33:45.000,267,11021763,-795,0,1758731624,15150.096199129992,196.79965521000122,50733.07784088 2025-09-24,16:33:46.000,267,11021724,-795,0,1758731625,15150.049044959997,196.75031129999843,50733.05687952 2025-09-24,16:33:47.000,267,11021733,-795,0,1758731626,15149.961472930001,196.77145869000378,50732.95207272001 2025-09-24,16:33:48.000,267,11021761,-795,0,1758731627,15149.995154479991,196.79260608000186,50733.09181512001 2025-09-24,16:33:49.000,267,11021755,-795,0,1758731628,15150.001890790001,196.79260608000186,50733.028931040004 2025-09-24,16:33:50.000,267,11021748,-795,0,1758731629,15149.934527689991,196.84194999000465,50732.980021200005 2025-09-24,16:33:51.000,267,11021816,-795,0,1758731630,15149.92105507,196.85604825000337,50733.05687952 2025-09-24,16:33:52.000,267,11021768,-795,0,1758731631,15149.90084614,196.86309738000273,50733.05687952 2025-09-24,16:33:53.000,267,11021781,-795,0,1758731632,15149.887373519996,196.85604825000337,50733.00098256001 2025-09-24,16:33:54.000,267,11021750,-795,0,1758731633,15149.846955659996,196.82785172999866,50733.028931040004 2025-09-24,16:33:55.000,267,11021757,-795,0,1758731634,15149.83348303999,196.80670434000058,50733.04290528001 2025-09-24,16:33:56.000,267,11021765,-795,0,1758731635,15149.84021935,196.7855569500025,50733.049892400006 2025-09-24,16:33:57.000,267,11021811,-795,0,1758731636,15149.79306517999,196.79965521000122,50733.04290528001 2025-09-24,16:33:58.000,267,11021786,-795,0,1758731637,15149.71222945999,196.70801652000227,50733.00098256001 2025-09-24,16:33:59.000,267,11021776,-795,0,1758731638,15149.65160266999,196.70801652000227,50732.92412424001 2025-09-24,16:34:00.000,267,11021750,-795,0,1758731639,15149.685284219995,196.67982000000484,50732.92412424001 2025-09-24,16:34:01.000,267,11021783,-795,0,1758731640,15149.685284219995,196.66572173999884,50732.91713712 2025-09-24,16:34:02.000,267,11021763,-795,0,1758731641,15149.73243838999,196.69391826000356,50732.91713712 2025-09-24,16:34:03.000,267,11021786,-795,0,1758731642,15149.766119939995,196.64457435000077,50732.98700832 2025-09-24,16:34:04.000,267,11021735,-795,0,1758731643,15149.79980149,196.6022795700046,50732.95207272001 2025-09-24,16:34:05.000,267,11021812,-795,0,1758731644,15149.86042828,196.60932870000397,50732.92412424001 2025-09-24,16:34:06.000,267,11021759,-795,0,1758731645,15149.867164589996,196.60932870000397,50732.88918864 2025-09-24,16:34:07.000,267,11021773,-795,0,1758731646,15149.92105507,196.61637783000333,50732.82630456001 2025-09-24,16:34:08.000,267,11021742,-795,0,1758731647,15150.022099720001,196.65162348000013,50732.86822728 2025-09-24,16:34:09.000,267,11021751,-795,0,1758731648,15150.109671749997,196.6727708699982,50732.87521440001 2025-09-24,16:34:10.000,267,11021720,-795,0,1758731649,15150.096199129992,196.70801652000227,50732.85425304001 2025-09-24,16:34:11.000,267,11021726,-795,0,1758731650,15150.082726510002,196.69391826000356,50732.89617576 2025-09-24,16:34:12.000,267,11021762,-795,0,1758731651,15150.089462819997,196.66572173999884,50732.88918864 2025-09-24,16:34:13.000,267,11021778,-795,0,1758731652,15150.035572339992,196.64457435000077,50732.86822728 2025-09-24,16:34:14.000,267,11021760,-795,0,1758731653,15150.042308650001,196.6868691300042,50732.87521440001 2025-09-24,16:34:15.000,267,11021787,-795,0,1758731654,15150.049044959997,196.63047609000205,50732.85425304001 2025-09-24,16:34:16.000,267,11021763,-795,0,1758731655,15150.089462819997,196.64457435000077,50732.88918864 2025-09-24,16:34:17.000,267,11021704,-795,0,1758731656,15150.015363409992,196.58113217999926,50732.90316288001 2025-09-24,16:34:18.000,267,11021760,-795,0,1758731657,15150.015363409992,196.6375252200014,50732.88918864 2025-09-24,16:34:19.000,267,11021753,-795,0,1758731658,15149.934527689991,196.59523043999798,50732.86822728 2025-09-24,16:34:20.000,267,11021766,-795,0,1758731659,15149.894109829991,196.5740830499999,50732.86822728 2025-09-24,16:34:21.000,267,11021755,-795,0,1758731660,15149.86042828,196.53178827000374,50732.91015 2025-09-24,16:34:22.000,267,11021747,-795,0,1758731661,15149.83348303999,196.49654261999967,50732.85425304001 2025-09-24,16:34:23.000,267,11021789,-795,0,1758731662,15149.82001042,196.46834610000224,50732.89617576 2025-09-24,16:34:24.000,267,11021776,-795,0,1758731663,15149.84021935,196.43310044999816,50732.95207272001 2025-09-24,16:34:25.000,267,11021761,-795,0,1758731664,15149.806537799996,196.41900218999945,50732.92412424001 2025-09-24,16:34:26.000,267,11021746,-795,0,1758731665,15149.75264731999,196.390805670002,50732.98700832 2025-09-24,16:34:27.000,267,11021731,-795,0,1758731666,15149.766119939995,196.33441262999986,50732.882201520006 2025-09-24,16:34:28.000,267,11021755,-795,0,1758731667,15149.75264731999,196.36965828000393,50732.931111360005 2025-09-24,16:34:29.000,267,11021787,-795,0,1758731668,15149.705493149995,196.33441262999986,50732.9450856 2025-09-24,16:34:30.000,267,11021767,-795,0,1758731669,15149.745911009995,196.3767074100033,50732.97303408001 2025-09-24,16:34:31.000,267,11021793,-795,0,1758731670,15149.75264731999,196.34851088999858,50732.99399544001 2025-09-24,16:34:32.000,267,11021808,-795,0,1758731671,15149.75264731999,196.3767074100033,50732.92412424001 2025-09-24,16:34:33.000,267,11021771,-795,0,1758731672,15149.69875684,196.390805670002,50732.97303408001 2025-09-24,16:34:34.000,267,11021759,-795,0,1758731673,15149.71896577,196.35556001999794,50733.00098256001 2025-09-24,16:34:35.000,267,11021769,-795,0,1758731674,15149.73243838999,196.30621611000242,50733.049892400006 2025-09-24,16:34:36.000,267,11021794,-795,0,1758731675,15149.69875684,196.27097045999835,50733.11277648 2025-09-24,16:34:37.000,267,11021745,-795,0,1758731676,15149.67181159999,196.19343002999813,50733.04290528001 2025-09-24,16:34:38.000,267,11021763,-795,0,1758731677,15149.61792112,196.1440861200026,50733.13373784 2025-09-24,16:34:39.000,267,11021766,-795,0,1758731678,15149.59097587999,196.08769308000046,50733.13373784 2025-09-24,16:34:40.000,267,11021753,-795,0,1758731679,15149.604448499995,196.0313000399983,50733.13373784 2025-09-24,16:34:41.000,267,11021756,-795,0,1758731680,15149.61118480999,195.97490700000344,50733.06386664 2025-09-24,16:34:42.000,267,11021761,-795,0,1758731681,15149.584239569995,195.9185139600013,50733.084828 2025-09-24,16:34:43.000,267,11021762,-795,0,1758731682,15149.543821709995,195.89736657000321,50733.098802240005 2025-09-24,16:34:44.000,267,11021764,-795,0,1758731683,15149.57750326,195.86212091999914,50733.09181512001 2025-09-24,16:34:45.000,267,11021767,-795,0,1758731684,15149.53034908999,195.78458048999892,50733.0149568 2025-09-24,16:34:46.000,267,11021749,-795,0,1758731685,15149.483194919994,195.74933484000212,50732.91015 2025-09-24,16:34:47.000,267,11021751,-795,0,1758731686,15149.44951336999,195.71408918999805,50732.882201520006 2025-09-24,16:34:48.000,267,11021772,-795,0,1758731687,15149.47645861,195.71408918999805,50732.882201520006 2025-09-24,16:34:49.000,267,11021785,-795,0,1758731688,15149.436040749999,195.65769615000318,50732.93809848 2025-09-24,16:34:50.000,267,11021749,-795,0,1758731689,15149.47645861,195.65064702000382,50732.91713712 2025-09-24,16:34:51.000,267,11021781,-795,0,1758731690,15149.456249679999,195.6083522400004,50732.91713712 2025-09-24,16:34:52.000,267,11021729,-795,0,1758731691,15149.503403849994,195.5731065900036,50732.88918864 2025-09-24,16:34:53.000,267,11021758,-795,0,1758731692,15149.51687647,195.55900833000487,50732.9450856 2025-09-24,16:34:54.000,267,11021776,-795,0,1758731693,15149.49666754,195.53786093999952,50732.95207272001 2025-09-24,16:34:55.000,267,11021789,-795,0,1758731694,15149.564030639995,195.50966442000208,50732.97303408001 2025-09-24,16:34:56.000,267,11021806,-795,0,1758731695,15149.564030639995,195.474418769998,50733.00098256001 2025-09-24,16:34:57.000,267,11021771,-795,0,1758731696,15149.584239569995,195.474418769998,50733.02194392001 2025-09-24,16:34:58.000,267,11021767,-795,0,1758731697,15149.65160266999,195.50261529000272,50733.05687952 2025-09-24,16:34:59.000,267,11021787,-795,0,1758731698,15149.644866359995,195.49556616000336,50732.91015 2025-09-24,16:35:00.000,267,11021748,-795,0,1758731699,15149.745911009995,195.488517030004,50733.00098256001 2025-09-24,16:35:01.000,267,11021768,-795,0,1758731700,15149.75264731999,195.44622225000057,50732.95905984 2025-09-24,16:35:02.000,267,11021767,-795,0,1758731701,15149.77285624999,195.41097660000378,50732.97303408001 2025-09-24,16:35:03.000,267,11021765,-795,0,1758731702,15149.73243838999,195.361632690001,50732.95905984 2025-09-24,16:35:04.000,267,11021768,-795,0,1758731703,15149.77285624999,195.34753443000227,50733.02194392001 2025-09-24,16:35:05.000,267,11021760,-795,0,1758731704,15149.745911009995,195.29819051999948,50732.96604696 2025-09-24,16:35:06.000,267,11021773,-795,0,1758731705,15149.766119939995,195.2770431300014,50733.03591816 2025-09-24,16:35:07.000,267,11021790,-795,0,1758731706,15149.79980149,195.19950270000118,50732.95207272001 2025-09-24,16:35:08.000,267,11021769,-795,0,1758731707,15149.83348303999,195.23474834999797,50732.97303408001 2025-09-24,16:35:09.000,267,11021784,-795,0,1758731708,15149.846955659996,195.15720791999775,50732.9450856 2025-09-24,16:35:10.000,267,11021754,-795,0,1758731709,15149.85369196999,195.1501587899984,50732.93809848 2025-09-24,16:35:11.000,267,11021737,-795,0,1758731710,15149.90084614,195.10081488000287,50732.95905984 2025-09-24,16:35:12.000,267,11021764,-795,0,1758731711,15149.927791379996,195.08671662000415,50732.95905984 2025-09-24,16:35:13.000,267,11021788,-795,0,1758731712,15149.927791379996,195.0796674900048,50733.028931040004 2025-09-24,16:35:14.000,267,11021771,-795,0,1758731713,15149.941264000001,195.0655692299988,50733.0149568 2025-09-24,16:35:15.000,267,11021750,-795,0,1758731714,15149.914318759991,194.98097966999921,50732.95207272001 2025-09-24,16:35:16.000,267,11021709,-795,0,1758731715,15149.85369196999,194.93868489000306,50732.92412424001 2025-09-24,16:35:17.000,267,11021742,-795,0,1758731716,15149.85369196999,194.8822918500009,50732.9450856 2025-09-24,16:35:18.000,267,11021797,-795,0,1758731717,15149.79306517999,194.83999707000476,50732.861240160004 2025-09-24,16:35:19.000,267,11021744,-795,0,1758731718,15149.79306517999,194.79065316000197,50732.81931744 2025-09-24,16:35:20.000,267,11021757,-795,0,1758731719,15149.806537799996,194.7836040300026,50732.88918864 2025-09-24,16:35:21.000,267,11021759,-795,0,1758731720,15149.82001042,194.76245664000453,50732.81931744 2025-09-24,16:35:22.000,267,11021743,-795,0,1758731721,15149.82001042,194.77655490000325,50732.882201520006 2025-09-24,16:35:23.000,267,11021783,-795,0,1758731722,15149.83348303999,194.79770229000133,50732.812330320005 2025-09-24,16:35:24.000,267,11021756,-795,0,1758731723,15149.867164589996,194.79770229000133,50732.75643336001 2025-09-24,16:35:25.000,267,11021773,-795,0,1758731724,15149.873900899991,194.8188496799994,50732.78438184001 2025-09-24,16:35:26.000,267,11021751,-795,0,1758731725,15149.90084614,194.84704620000412,50732.79835608 2025-09-24,16:35:27.000,267,11021744,-795,0,1758731726,15149.90084614,194.84704620000412,50732.67957504 2025-09-24,16:35:28.000,267,11021750,-795,0,1758731727,15149.981681860001,194.92458663000434,50732.763420480005 2025-09-24,16:35:29.000,267,11021749,-795,0,1758731728,15150.001890790001,194.99507792999793,50732.65162656 2025-09-24,16:35:30.000,267,11021731,-795,0,1758731729,15150.028836029996,195.0162253200033,50732.693549280004 2025-09-24,16:35:31.000,267,11021757,-795,0,1758731730,15150.109671749997,195.1149131400016,50732.665600800006 2025-09-24,16:35:32.000,267,11021760,-795,0,1758731731,15150.109671749997,195.1501587899984,50732.67258792 2025-09-24,16:35:33.000,267,11021778,-795,0,1758731732,15150.170298539997,195.22065008999925,50732.693549280004 2025-09-24,16:35:34.000,267,11021770,-795,0,1758731733,15150.224189020002,195.26999400000204,50732.70752352001 2025-09-24,16:35:35.000,267,11021764,-795,0,1758731734,15150.251134259997,195.3263870400042,50732.665600800006 2025-09-24,16:35:36.000,267,11021721,-795,0,1758731735,15150.237661639992,195.38278007999907,50732.693549280004 2025-09-24,16:35:37.000,267,11021768,-795,0,1758731736,15150.230925329997,195.361632690001,50732.60271672 2025-09-24,16:35:38.000,267,11021783,-795,0,1758731737,15150.278079499993,195.43917312000121,50732.714510640006 2025-09-24,16:35:39.000,267,11021807,-795,0,1758731738,15150.271343189997,195.43917312000121,50732.67957504 2025-09-24,16:35:40.000,267,11021786,-795,0,1758731739,15150.257870569993,195.44622225000057,50732.595729600005 2025-09-24,16:35:41.000,267,11021776,-795,0,1758731740,15150.230925329997,195.44622225000057,50732.60271672 2025-09-24,16:35:42.000,267,11021745,-795,0,1758731741,15150.136616989992,195.45327137999993,50732.60271672 2025-09-24,16:35:43.000,267,11021768,-795,0,1758731742,15150.096199129992,195.45327137999993,50732.53983264001 2025-09-24,16:35:44.000,267,11021751,-795,0,1758731743,15150.062517580001,195.50261529000272,50732.53983264001 2025-09-24,16:35:45.000,267,11021775,-795,0,1758731744,15150.082726510002,195.56605746000423,50732.58874248001 2025-09-24,16:35:46.000,267,11021778,-795,0,1758731745,15150.123144370002,195.6083522400004,50732.56778112001 2025-09-24,16:35:47.000,267,11021759,-795,0,1758731746,15150.096199129992,195.6224504999991,50732.428038720005 2025-09-24,16:35:48.000,267,11021794,-795,0,1758731747,15150.183771160002,195.69999092999933,50732.49092280001 2025-09-24,16:35:49.000,267,11021800,-795,0,1758731748,15150.197243779992,195.72818745000404,50732.44900008001 2025-09-24,16:35:50.000,267,11021784,-795,0,1758731749,15150.210716399997,195.7986787500049,50732.46297432 2025-09-24,16:35:51.000,267,11021788,-795,0,1758731750,15150.237661639992,195.85507178999978,50732.46297432 2025-09-24,16:35:52.000,267,11021777,-795,0,1758731751,15150.237661639992,195.9185139600013,50732.386116 2025-09-24,16:35:53.000,267,11021799,-795,0,1758731752,15150.298288429993,195.96785787000408,50732.35118040001 2025-09-24,16:35:54.000,267,11021776,-795,0,1758731753,15150.291552119998,195.98900526000216,50732.35118040001 2025-09-24,16:35:55.000,267,11021743,-795,0,1758731754,15150.305024740002,196.00310352000088,50732.27432208 2025-09-24,16:35:56.000,267,11021763,-795,0,1758731755,15150.338706289993,196.02425090999895,50732.28130920001 2025-09-24,16:35:57.000,267,11021691,-795,0,1758731756,15150.352178909998,196.06654569000239,50732.27432208 2025-09-24,16:35:58.000,267,11021747,-795,0,1758731757,15150.412805699998,196.12293873000453,50732.309257680005 2025-09-24,16:35:59.000,267,11021789,-795,0,1758731758,15150.453223559998,196.13703699000325,50732.260347840005 2025-09-24,16:36:00.000,267,11021772,-795,0,1758731759,15150.540795589994,196.1652335100007,50732.27432208 2025-09-24,16:36:01.000,267,11021807,-795,0,1758731760,15150.675521789999,196.18638089999877,50732.27432208 2025-09-24,16:36:02.000,267,11021773,-795,0,1758731761,15150.72941226999,196.1652335100007,50732.25336072001 2025-09-24,16:36:03.000,267,11021750,-795,0,1758731762,15150.77656644,196.15113525000197,50732.29528344 2025-09-24,16:36:04.000,267,11021760,-795,0,1758731763,15150.843929539995,196.1299878600039,50732.28829632 2025-09-24,16:36:05.000,267,11021834,-795,0,1758731764,15150.93150156999,196.07359482000174,50732.260347840005 2025-09-24,16:36:06.000,267,11021746,-795,0,1758731765,15150.97865574,196.10179133999918,50732.41406448 2025-09-24,16:36:07.000,267,11021740,-795,0,1758731766,15150.93150156999,196.05949656000303,50732.28829632 2025-09-24,16:36:08.000,267,11021754,-795,0,1758731767,15150.965183119995,196.05949656000303,50732.36515464 2025-09-24,16:36:09.000,267,11021782,-795,0,1758731768,15150.89108370999,196.06654569000239,50732.33720616 2025-09-24,16:36:10.000,267,11021761,-795,0,1758731769,15150.924765259995,196.05949656000303,50732.32323192001 2025-09-24,16:36:11.000,267,11021742,-795,0,1758731770,15150.884347399995,196.0453983000043,50732.34419328 2025-09-24,16:36:12.000,267,11021785,-795,0,1758731771,15150.87087477999,196.06654569000239,50732.309257680005 2025-09-24,16:36:13.000,267,11021734,-795,0,1758731772,15150.79003905999,196.07359482000174,50732.39310312 2025-09-24,16:36:14.000,267,11021740,-795,0,1758731773,15150.71593965,196.05244743000367,50732.3162448 2025-09-24,16:36:15.000,267,11021757,-795,0,1758731774,15150.62836761999,196.05244743000367,50732.330219040006 2025-09-24,16:36:16.000,267,11021752,-795,0,1758731775,15150.581213449994,196.03834916999767,50732.330219040006 2025-09-24,16:36:17.000,267,11021768,-795,0,1758731776,15150.527322969989,196.06654569000239,50732.330219040006 2025-09-24,16:36:18.000,267,11021773,-795,0,1758731777,15150.547531899989,196.10179133999918,50732.386116 2025-09-24,16:36:19.000,267,11021748,-795,0,1758731778,15150.581213449994,196.10884046999854,50732.358167520004 2025-09-24,16:36:20.000,267,11021766,-795,0,1758731779,15150.567740829989,196.09474220999982,50732.40707736 2025-09-24,16:36:21.000,267,11021777,-795,0,1758731780,15150.581213449994,196.1440861200026,50732.37214176001 2025-09-24,16:36:22.000,267,11021779,-795,0,1758731781,15150.64857654999,196.1158895999979,50732.379128880006 2025-09-24,16:36:23.000,267,11021772,-795,0,1758731782,15150.702467029994,196.10884046999854,50732.330219040006 2025-09-24,16:36:24.000,267,11021811,-795,0,1758731783,15150.702467029994,196.08769308000046,50732.41406448 2025-09-24,16:36:25.000,267,11021785,-795,0,1758731784,15150.74962119999,196.10179133999918,50732.41406448 2025-09-24,16:36:26.000,267,11021736,-795,0,1758731785,15150.79677537,196.03834916999767,50732.43502584 2025-09-24,16:36:27.000,267,11021766,-795,0,1758731786,15150.87087477999,196.02425090999895,50732.428038720005 2025-09-24,16:36:28.000,267,11021743,-795,0,1758731787,15151.03928253,196.03834916999767,50732.560794 2025-09-24,16:36:29.000,267,11021779,-795,0,1758731788,15151.05949146,196.0172017799996,50732.560794 2025-09-24,16:36:30.000,267,11021787,-795,0,1758731789,15151.106645629996,195.98900526000216,50732.55380688 2025-09-24,16:36:31.000,267,11021798,-795,0,1758731790,15151.113381939991,195.93261222,50732.61669096001 2025-09-24,16:36:32.000,267,11021759,-795,0,1758731791,15151.126854559996,195.91146483000193,50732.53284552 2025-09-24,16:36:33.000,267,11021757,-795,0,1758731792,15151.12011825,195.89031744000386,50732.56778112001 2025-09-24,16:36:34.000,267,11021739,-795,0,1758731793,15151.194217659991,195.90441570000257,50732.61669096001 2025-09-24,16:36:35.000,267,11021776,-795,0,1758731794,15151.234635519992,195.8832683100045,50732.62367808 2025-09-24,16:36:36.000,267,11021767,-795,0,1758731795,15151.275053379992,195.89736657000321,50732.62367808 2025-09-24,16:36:37.000,267,11021778,-795,0,1758731796,15151.281789690001,195.86212091999914,50732.644639440005 2025-09-24,16:36:38.000,267,11021786,-795,0,1758731797,15151.328943859997,195.81277701000363,50732.67957504 2025-09-24,16:36:39.000,267,11021790,-795,0,1758731798,15151.342416480002,195.81277701000363,50732.714510640006 2025-09-24,16:36:40.000,267,11021787,-795,0,1758731799,15151.409779579997,195.80572788000427,50732.74944624 2025-09-24,16:36:41.000,267,11021770,-795,0,1758731800,15151.456933749992,195.74228571000276,50732.79835608 2025-09-24,16:36:42.000,267,11021751,-795,0,1758731801,15151.443461130002,195.6858926700006,50732.83329168001 2025-09-24,16:36:43.000,267,11021779,-795,0,1758731802,15151.450197439997,195.6224504999991,50732.812330320005 2025-09-24,16:36:44.000,267,11021785,-795,0,1758731803,15151.436724819992,195.55195919999824,50732.85425304001 2025-09-24,16:36:45.000,267,11021785,-795,0,1758731804,15151.429988509997,195.48146790000465,50732.80534320001 2025-09-24,16:36:46.000,267,11021776,-795,0,1758731805,15151.396306959992,195.40392747000442,50732.79136896 2025-09-24,16:36:47.000,267,11021781,-795,0,1758731806,15151.369361719997,195.31933791000483,50732.72149776 2025-09-24,16:36:48.000,267,11021751,-795,0,1758731807,15151.396306959992,195.30523964999884,50732.82630456001 2025-09-24,16:36:49.000,267,11021752,-795,0,1758731808,15151.369361719997,195.30523964999884,50732.81931744 2025-09-24,16:36:50.000,267,11021777,-795,0,1758731809,15151.328943859997,195.28409226000076,50732.7704076 2025-09-24,16:36:51.000,267,11021758,-795,0,1758731810,15151.275053379992,195.19245357000182,50732.85425304001 2025-09-24,16:36:52.000,267,11021709,-795,0,1758731811,15151.187481349996,195.14310965999903,50732.80534320001 2025-09-24,16:36:53.000,267,11021731,-795,0,1758731812,15151.147063489996,195.10786401000223,50732.80534320001 2025-09-24,16:36:54.000,267,11021739,-795,0,1758731813,15151.072964079991,195.0937657500035,50732.82630456001 2025-09-24,16:36:55.000,267,11021759,-795,0,1758731814,15151.0190736,195.0796674900048,50732.82630456001 2025-09-24,16:36:56.000,267,11021775,-795,0,1758731815,15150.95171049999,194.99507792999793,50732.78438184001 2025-09-24,16:36:57.000,267,11021772,-795,0,1758731816,15150.89782002,194.95278315000178,50732.73547200001 2025-09-24,16:36:58.000,267,11021733,-795,0,1758731817,15150.864138469995,194.92458663000434,50732.83329168001 2025-09-24,16:36:59.000,267,11021772,-795,0,1758731818,15150.85066584999,194.87524272000155,50732.83329168001 2025-09-24,16:37:00.000,267,11021756,-795,0,1758731819,15150.843929539995,194.8188496799994,50732.79835608 2025-09-24,16:37:01.000,267,11021749,-795,0,1758731820,15150.85066584999,194.74835837999854,50732.81931744 2025-09-24,16:37:02.000,267,11021733,-795,0,1758731821,15150.884347399995,194.70606360000238,50732.80534320001 2025-09-24,16:37:03.000,267,11021753,-795,0,1758731822,15150.83045691999,194.70606360000238,50732.79835608 2025-09-24,16:37:04.000,267,11021759,-795,0,1758731823,15150.843929539995,194.62852317000215,50732.81931744 2025-09-24,16:37:05.000,267,11021793,-795,0,1758731824,15150.83719323,194.55098274000193,50732.80534320001 2025-09-24,16:37:06.000,267,11021770,-795,0,1758731825,15150.85740216,194.52983535000385,50732.86822728 2025-09-24,16:37:07.000,267,11021782,-795,0,1758731826,15150.85740216,194.4381966600049,50732.81931744 2025-09-24,16:37:08.000,267,11021759,-795,0,1758731827,15150.87761109,194.45229492000362,50732.79136896 2025-09-24,16:37:09.000,267,11021758,-795,0,1758731828,15150.89108370999,194.41704926999955,50732.86822728 2025-09-24,16:37:10.000,267,11021781,-795,0,1758731829,15150.89108370999,194.38180362000276,50732.85425304001 2025-09-24,16:37:11.000,267,11021753,-795,0,1758731830,15150.904556329995,194.30426319000253,50732.84726592 2025-09-24,16:37:12.000,267,11021758,-795,0,1758731831,15150.89782002,194.25491927999974,50732.812330320005 2025-09-24,16:37:13.000,267,11021770,-795,0,1758731832,15150.864138469995,194.24787015000038,50732.84726592 2025-09-24,16:37:14.000,267,11021752,-795,0,1758731833,15150.89108370999,194.15623146000144,50732.83329168001 2025-09-24,16:37:15.000,267,11021754,-795,0,1758731834,15150.8169843,194.08574016000057,50732.714510640006 2025-09-24,16:37:16.000,267,11021760,-795,0,1758731835,15150.83719323,194.0434453800044,50732.78438184001 2025-09-24,16:37:17.000,267,11021768,-795,0,1758731836,15150.783302749995,194.00819973000034,50732.78438184001 2025-09-24,16:37:18.000,267,11021742,-795,0,1758731837,15150.763093819995,193.9659049500042,50732.85425304001 2025-09-24,16:37:19.000,267,11021717,-795,0,1758731838,15150.72941226999,193.86016799999925,50732.83329168001 2025-09-24,16:37:20.000,267,11021768,-795,0,1758731839,15150.608158689989,193.8178732200031,50732.7704076 2025-09-24,16:37:21.000,267,11021746,-795,0,1758731840,15150.614894999999,193.69098888000008,50732.85425304001 2025-09-24,16:37:22.000,267,11021787,-795,0,1758731841,15150.587949759989,193.6204975799992,50732.77739472 2025-09-24,16:37:23.000,267,11021759,-795,0,1758731842,15150.587949759989,193.56410454000434,50732.79835608 2025-09-24,16:37:24.000,267,11021758,-795,0,1758731843,15150.587949759989,193.52885889000027,50732.85425304001 2025-09-24,16:37:25.000,267,11021750,-795,0,1758731844,15150.614894999999,193.47951498000475,50732.80534320001 2025-09-24,16:37:26.000,267,11021782,-795,0,1758731845,15150.641840239994,193.38787628999853,50732.78438184001 2025-09-24,16:37:27.000,267,11021751,-795,0,1758731846,15150.655312859999,193.34558151000238,50732.763420480005 2025-09-24,16:37:28.000,267,11021780,-795,0,1758731847,15150.722675959994,193.2609919500028,50732.82630456001 2025-09-24,16:37:29.000,267,11021767,-795,0,1758731848,15150.81024798999,193.2609919500028,50732.80534320001 2025-09-24,16:37:30.000,267,11021765,-795,0,1758731849,15150.91802895,193.19754978000128,50732.8402788 2025-09-24,16:37:31.000,267,11021751,-795,0,1758731850,15151.0190736,193.16935326000385,50732.81931744 2025-09-24,16:37:32.000,267,11021735,-795,0,1758731851,15151.025809909996,193.09886196000298,50732.87521440001 2025-09-24,16:37:33.000,267,11021723,-795,0,1758731852,15151.046018839996,193.00722327000403,50732.81931744 2025-09-24,16:37:34.000,267,11021775,-795,0,1758731853,15151.025809909996,192.85919154000294,50732.74944624 2025-09-24,16:37:35.000,267,11021746,-795,0,1758731854,15151.046018839996,192.767552850004,50732.74245912 2025-09-24,16:37:36.000,267,11021775,-795,0,1758731855,15151.046018839996,192.64771764000034,50732.65861368001 2025-09-24,16:37:37.000,267,11021753,-795,0,1758731856,15151.093173009991,192.58427546999883,50732.6306652 2025-09-24,16:37:38.000,267,11021734,-795,0,1758731857,15151.167272419996,192.4573911300031,50732.65162656 2025-09-24,16:37:39.000,267,11021733,-795,0,1758731858,15151.221162900001,192.33050679000007,50732.67957504 2025-09-24,16:37:40.000,267,11021774,-795,0,1758731859,15151.234635519992,192.18247505999898,50732.62367808 2025-09-24,16:37:41.000,267,11021738,-795,0,1758731860,15151.295262309992,192.04149246000452,50732.62367808 2025-09-24,16:37:42.000,267,11021795,-795,0,1758731861,15151.322207550002,191.98509942000237,50732.63765232001 2025-09-24,16:37:43.000,267,11021769,-795,0,1758731862,15151.335680169992,191.85821507999935,50732.560794 2025-09-24,16:37:44.000,267,11021757,-795,0,1758731863,15151.409779579997,191.82296943000256,50732.644639440005 2025-09-24,16:37:45.000,267,11021765,-795,0,1758731864,15151.443461130002,191.7524781300017,50732.60970384 2025-09-24,16:37:46.000,267,11021735,-795,0,1758731865,15151.490615299997,191.68903596000018,50732.644639440005 2025-09-24,16:37:47.000,267,11021744,-795,0,1758731866,15151.483878990002,191.63969205000467,50732.57476824 2025-09-24,16:37:48.000,267,11021748,-795,0,1758731867,15151.517560539993,191.63264291999803,50732.65861368001 2025-09-24,16:37:49.000,267,11021742,-795,0,1758731868,15151.510824229998,191.59739727000124,50732.58874248001 2025-09-24,16:37:50.000,267,11021762,-795,0,1758731869,15151.510824229998,191.5692007500038,50732.65162656 2025-09-24,16:37:51.000,267,11021762,-795,0,1758731870,15151.497351609993,191.52690597000037,50732.55380688 2025-09-24,16:37:52.000,267,11021743,-795,0,1758731871,15151.557978399993,191.47756206000486,50732.61669096001 2025-09-24,16:37:53.000,267,11021772,-795,0,1758731872,15151.578187329993,191.41411989000335,50732.595729600005 2025-09-24,16:37:54.000,267,11021753,-795,0,1758731873,15151.638814119993,191.407070760004,50732.60970384 2025-09-24,16:37:55.000,267,11021771,-795,0,1758731874,15151.692704599998,191.36477598000056,50732.55380688 2025-09-24,16:37:56.000,267,11021743,-795,0,1758731875,15151.692704599998,191.31543206999777,50732.60271672 2025-09-24,16:37:57.000,267,11021739,-795,0,1758731876,15151.746595079989,191.21674424999946,50732.60271672 2025-09-24,16:37:58.000,267,11021778,-795,0,1758731877,15151.800485559994,191.13215468999988,50732.60970384 2025-09-24,16:37:59.000,267,11021758,-795,0,1758731878,15151.827430799989,191.02641774000222,50732.60271672 2025-09-24,16:38:00.000,267,11021818,-795,0,1758731879,15151.874584969999,190.8642877500024,50732.60271672 2025-09-24,16:38:01.000,267,11021797,-795,0,1758731880,15151.92847544999,190.78674732000218,50732.57476824 2025-09-24,16:38:02.000,267,11021801,-795,0,1758731881,15151.96889330999,190.61051907000365,50732.62367808 2025-09-24,16:38:03.000,267,11021788,-795,0,1758731882,15152.09014688999,190.49773298999935,50732.58874248001 2025-09-24,16:38:04.000,267,11021766,-795,0,1758731883,15152.17771892,190.34970125999826,50732.58874248001 2025-09-24,16:38:05.000,267,11021763,-795,0,1758731884,15152.23834571,190.17347300999973,50732.62367808 2025-09-24,16:38:06.000,267,11021778,-795,0,1758731885,15152.265290949996,190.05363780000334,50732.49092280001 2025-09-24,16:38:07.000,267,11021772,-795,0,1758731886,15152.332654049991,189.89150781000353,50732.49092280001 2025-09-24,16:38:08.000,267,11021778,-795,0,1758731887,15152.433698699992,189.71527955999773,50732.546819760006 2025-09-24,16:38:09.000,267,11021747,-795,0,1758731888,15152.453907629992,189.48265827000432,50732.560794 2025-09-24,16:38:10.000,267,11021743,-795,0,1758731889,15152.541479660002,189.36987219000002,50732.595729600005 2025-09-24,16:38:11.000,267,11021776,-795,0,1758731890,15152.581897520002,189.20069307000085,50732.560794 2025-09-24,16:38:12.000,267,11021765,-795,0,1758731891,15152.662733240002,189.02446482000232,50732.55380688 2025-09-24,16:38:13.000,267,11021769,-795,0,1758731892,15152.676205859992,188.87643309000123,50732.57476824 2025-09-24,16:38:14.000,267,11021726,-795,0,1758731893,15152.703151100002,188.69315571000334,50732.53284552 2025-09-24,16:38:15.000,267,11021744,-795,0,1758731894,15152.750305269998,188.54512398000224,50732.51887128001 2025-09-24,16:38:16.000,267,11021737,-795,0,1758731895,15152.709887409997,188.38299399000243,50732.55380688 2025-09-24,16:38:17.000,267,11021765,-795,0,1758731896,15152.689678479997,188.25610964999942,50732.49092280001 2025-09-24,16:38:18.000,267,11021749,-795,0,1758731897,15152.709887409997,188.11512704999768,50732.55380688 2025-09-24,16:38:19.000,267,11021760,-795,0,1758731898,15152.750305269998,187.96709532000386,50732.546819760006 2025-09-24,16:38:20.000,267,11021781,-795,0,1758731899,15152.757041579993,187.91070228000171,50732.53983264001 2025-09-24,16:38:21.000,267,11021793,-755,0,1758731900,15152.797459439993,187.84021098000085,50732.60970384 2025-09-24,16:38:22.000,267,11021696,-795,0,1758731901,15152.824404679988,187.7979162000047,50732.61669096001 2025-09-24,16:38:23.000,267,11021783,-795,0,1758731902,15152.885031469988,187.72037577000447,50732.595729600005 2025-09-24,16:38:24.000,267,11021748,-795,0,1758731903,15152.945658259989,187.66398273000232,50732.57476824 2025-09-24,16:38:25.000,267,11021764,-795,0,1758731904,15152.992812429999,187.59349143000145,50732.65861368001 2025-09-24,16:38:26.000,267,11021775,-795,0,1758731905,15153.10732969999,187.55119664999802,50732.644639440005 2025-09-24,16:38:27.000,267,11021762,-795,0,1758731906,15153.08712076999,187.49480361000315,50732.58874248001 2025-09-24,16:38:28.000,267,11021758,-795,0,1758731907,15153.20837434999,187.43136144000164,50732.644639440005 2025-09-24,16:38:29.000,267,11021763,-795,0,1758731908,15153.27573745,187.34677188000205,50732.595729600005 2025-09-24,16:38:30.000,267,11021736,-795,0,1758731909,15153.35657317,187.2551331900031,50732.714510640006 2025-09-24,16:38:31.000,267,11021777,-795,0,1758731910,15153.41719996,187.12119972000073,50732.72848488 2025-09-24,16:38:32.000,267,11021754,-795,0,1758731911,15153.47109043999,187.02251190000243,50732.68656216001 2025-09-24,16:38:33.000,267,11021753,-795,0,1758731912,15153.504771989996,186.90267668999877,50732.714510640006 2025-09-24,16:38:34.000,267,11021772,-795,0,1758731913,15153.572135089991,186.77579235000303,50732.72848488 2025-09-24,16:38:35.000,267,11021757,-795,0,1758731914,15153.646234499996,186.66300626999873,50732.7005364 2025-09-24,16:38:36.000,267,11021789,-795,0,1758731915,15153.666443429996,186.59251496999786,50732.74944624 2025-09-24,16:38:37.000,267,11021801,-795,0,1758731916,15153.679916050001,186.4233358499987,50732.665600800006 2025-09-24,16:38:38.000,267,11021783,-795,0,1758731917,15153.733806529992,186.31054977000167,50732.80534320001 2025-09-24,16:38:39.000,267,11021796,-795,0,1758731918,15153.767488079997,186.204812820004,50732.812330320005 2025-09-24,16:38:40.000,267,11021758,-795,0,1758731919,15153.747279149997,186.15546891000122,50732.763420480005 2025-09-24,16:38:41.000,267,11021760,-795,0,1758731920,15153.733806529992,186.06383022000227,50732.79835608 2025-09-24,16:38:42.000,267,11021792,-795,0,1758731921,15153.720333910002,185.94399500999862,50732.82630456001 2025-09-24,16:38:43.000,267,11021767,-795,0,1758731922,15153.706861289997,185.88760197000374,50732.7704076 2025-09-24,16:38:44.000,267,11021791,-795,0,1758731923,15153.713597599992,185.85235631999967,50732.763420480005 2025-09-24,16:38:45.000,267,11021750,-795,0,1758731924,15153.760751770002,185.81711067000288,50732.763420480005 2025-09-24,16:38:46.000,267,11021744,-795,0,1758731925,15153.740542840002,185.81006154000352,50732.74944624 2025-09-24,16:38:47.000,267,11021750,-795,0,1758731926,15153.740542840002,185.8312089300016,50732.67957504 2025-09-24,16:38:48.000,267,11021758,-795,0,1758731927,15153.727070219997,185.85235631999967,50732.644639440005 2025-09-24,16:38:49.000,267,11021746,-795,0,1758731928,15153.747279149997,185.88760197000374,50732.68656216001 2025-09-24,16:38:50.000,267,11021778,-795,0,1758731929,15153.767488079997,185.93694587999926,50732.763420480005 2025-09-24,16:38:51.000,267,11021787,-795,0,1758731930,15153.801169630002,186.01448630999948,50732.67258792 2025-09-24,16:38:52.000,267,11021770,-795,0,1758731931,15153.780960700002,186.077928480001,50732.665600800006 2025-09-24,16:38:53.000,267,11021791,-795,0,1758731932,15153.780960700002,186.18366542999865,50732.63765232001 2025-09-24,16:38:54.000,267,11021794,-795,0,1758731933,15153.774224389992,186.31054977000167,50732.595729600005 2025-09-24,16:38:55.000,267,11021778,-795,0,1758731934,15153.794433319992,186.44448324000405,50732.53983264001 2025-09-24,16:38:56.000,267,11021763,-795,0,1758731935,15153.747279149997,186.60661323000386,50732.476948560005 2025-09-24,16:38:57.000,267,11021743,-795,0,1758731936,15153.747279149997,186.7969397400011,50732.43502584 2025-09-24,16:38:58.000,267,11021756,-795,0,1758731937,15153.821378560002,186.97316798999964,50732.49092280001 2025-09-24,16:38:59.000,267,11021796,-795,0,1758731938,15153.801169630002,187.14939623999817,50732.51188416 2025-09-24,16:39:00.000,267,11021739,-795,0,1758731939,15153.780960700002,187.3890666599982,50732.48393568 2025-09-24,16:39:01.000,267,11021759,-795,0,1758731940,15153.747279149997,187.61463881999953,50732.43502584 2025-09-24,16:39:02.000,267,11021806,-795,0,1758731941,15153.733806529992,187.87545662999764,50732.42105160001 2025-09-24,16:39:03.000,267,11021748,-795,0,1758731942,15153.639498190001,188.1574218300011,50732.37214176001 2025-09-24,16:39:04.000,267,11021751,-795,0,1758731943,15153.612552949991,188.41119050999987,50732.40707736 2025-09-24,16:39:05.000,267,11021731,-795,0,1758731944,15153.626025569996,188.65791005999927,50732.386116 2025-09-24,16:39:06.000,267,11021775,-795,0,1758731945,15153.578871400001,188.95397352000145,50732.386116 2025-09-24,16:39:07.000,267,11021783,-795,0,1758731946,15153.524980919996,189.22184045999893,50732.309257680005 2025-09-24,16:39:08.000,267,11021750,-795,0,1758731947,15153.47109043999,189.53200217999984,50732.33720616 2025-09-24,16:39:09.000,267,11021742,-795,0,1758731948,15153.403727339995,189.75757434000116,50732.2463736 2025-09-24,16:39:10.000,267,11021752,-795,0,1758731949,15153.282473759995,189.99019563000184,50732.34419328 2025-09-24,16:39:11.000,267,11021788,-795,0,1758731950,15153.21511066,190.21576779000316,50732.28829632 2025-09-24,16:39:12.000,267,11021766,-795,0,1758731951,15153.13427494,190.38494691000233,50732.330219040006 2025-09-24,16:39:13.000,267,11021771,-795,0,1758731952,15152.965867189989,190.56117516000086,50732.32323192001 2025-09-24,16:39:14.000,267,11021764,-795,0,1758731953,15152.844613609988,190.72330515000067,50732.330219040006 2025-09-24,16:39:15.000,267,11021763,-795,0,1758731954,15152.723360030002,190.8360912299977,50732.27432208 2025-09-24,16:39:16.000,267,11021764,-795,0,1758731955,15152.615579069992,190.88543514000048,50732.34419328 2025-09-24,16:39:17.000,267,11021681,-795,0,1758731956,15152.440435010001,191.01936861000286,50732.37214176001 2025-09-24,16:39:18.000,267,11021752,-795,0,1758731957,15152.359599290001,191.03346687000158,50732.386116 2025-09-24,16:39:19.000,267,11021755,-795,0,1758731958,15152.25181832999,191.02641774000222,50732.42105160001 2025-09-24,16:39:20.000,267,11021789,-795,0,1758731959,15152.204664159995,190.99117208999814,50732.497909920006 2025-09-24,16:39:21.000,267,11021755,-795,0,1758731960,15152.11035581999,190.95592644000135,50732.56778112001 2025-09-24,16:39:22.000,267,11021792,-795,0,1758731961,15152.03625641,190.95592644000135,50732.61669096001 2025-09-24,16:39:23.000,267,11021789,-795,0,1758731962,15151.95542069,190.93477905000327,50732.58874248001 2025-09-24,16:39:24.000,267,11021779,-795,0,1758731963,15151.91500283,190.948877310002,50732.595729600005 2025-09-24,16:39:25.000,267,11021754,-795,0,1758731964,15151.881321279994,190.98412295999879,50732.61669096001 2025-09-24,16:39:26.000,267,11021729,-795,0,1758731965,15151.861112349994,191.00527035000414,50732.60271672 2025-09-24,16:39:27.000,267,11021780,-795,0,1758731966,15151.861112349994,191.05461425999965,50732.595729600005 2025-09-24,16:39:28.000,267,11021769,-795,0,1758731967,15151.874584969999,191.13920381999924,50732.61669096001 2025-09-24,16:39:29.000,267,11021735,-795,0,1758731968,15151.881321279994,191.1462529499986,50732.58874248001 2025-09-24,16:39:30.000,267,11021767,-795,0,1758731969,15151.854376039999,191.1603512100046,50732.65861368001 2025-09-24,16:39:31.000,267,11021787,-795,0,1758731970,15151.834167109999,191.1744494700033,50732.6306652 2025-09-24,16:39:32.000,267,11021777,-795,0,1758731971,15151.787012939989,191.18149860000267,50732.56778112001 2025-09-24,16:39:33.000,267,11021789,-795,0,1758731972,15151.733122459998,191.20264599000075,50732.48393568 2025-09-24,16:39:34.000,267,11021782,-795,0,1758731973,15151.699440909993,191.22379337999882,50732.58874248001 2025-09-24,16:39:35.000,267,11021726,-795,0,1758731974,15151.665759359988,191.15330207999796,50732.50489704 2025-09-24,16:39:36.000,267,11021768,-795,0,1758731975,15151.625341499988,191.11805643000116,50732.595729600005 2025-09-24,16:39:37.000,267,11021842,-795,0,1758731976,15151.517560539993,191.04051600000093,50732.44900008001 2025-09-24,16:39:38.000,267,11021754,-795,0,1758731977,15151.443461130002,190.99117208999814,50732.60970384 2025-09-24,16:39:39.000,267,11021793,-795,0,1758731978,15151.376098029992,190.91363165999792,50732.62367808 2025-09-24,16:39:40.000,267,11021729,-795,0,1758731979,15151.322207550002,190.80789471000026,50732.595729600005 2025-09-24,16:39:41.000,267,11021772,-795,0,1758731980,15151.254844449992,190.8501894900037,50732.60970384 2025-09-24,16:39:42.000,267,11021780,-795,0,1758731981,15151.200953970001,190.81494383999961,50732.665600800006 2025-09-24,16:39:43.000,267,11021756,-795,0,1758731982,15151.133590869991,190.77264906000346,50732.67258792 2025-09-24,16:39:44.000,267,11021728,-795,0,1758731983,15151.09990932,190.75855080000474,50732.73547200001 2025-09-24,16:39:45.000,267,11021749,-795,0,1758731984,15151.03928253,190.77969819000282,50732.665600800006 2025-09-24,16:39:46.000,267,11021765,-795,0,1758731985,15151.025809909996,190.79379645000154,50732.70752352001 2025-09-24,16:39:47.000,267,11021718,-795,0,1758731986,15150.99886467,190.78674732000218,50732.70752352001 2025-09-24,16:39:48.000,267,11021751,-795,0,1758731987,15150.985392049995,190.82199296999897,50732.75643336001 2025-09-24,16:39:49.000,267,11021731,-795,0,1758731988,15151.046018839996,190.82904209999833,50732.79136896 2025-09-24,16:39:50.000,267,11021772,-795,0,1758731989,15151.066227769996,190.81494383999961,50732.91713712 2025-09-24,16:39:51.000,267,11021755,-795,0,1758731990,15151.03254621999,190.77264906000346,50732.90316288001 2025-09-24,16:39:52.000,267,11021749,-795,0,1758731991,15150.985392049995,190.7515016699981,50732.91713712 2025-09-24,16:39:53.000,267,11021779,-795,0,1758731992,15150.985392049995,190.67396123999788,50732.931111360005 2025-09-24,16:39:54.000,267,11021757,-795,0,1758731993,15151.01233728999,190.62461733000237,50733.03591816 2025-09-24,16:39:55.000,267,11021735,-795,0,1758731994,15151.005600979996,190.63166646000172,50732.980021200005 2025-09-24,16:39:56.000,267,11021752,-795,0,1758731995,15150.97191942999,190.61051907000365,50733.03591816 2025-09-24,16:39:57.000,267,11021745,-795,0,1758731996,15150.91129263999,190.5893716799983,50732.931111360005 2025-09-24,16:39:58.000,267,11021786,-795,0,1758731997,15150.8169843,190.54002777000278,50733.11277648 2025-09-24,16:39:59.000,267,11021762,-795,0,1758731998,15150.76983012999,190.57527341999958,50733.098802240005 2025-09-24,16:40:00.000,267,11021752,-795,0,1758731999,15150.68899440999,190.56117516000086,50733.147712080005 2025-09-24,16:40:01.000,267,11021762,-795,0,1758732000,15150.567740829989,190.5893716799983,50733.1546992 2025-09-24,16:40:02.000,267,11021733,-795,0,1758732001,15150.433014629998,190.63871559000108,50733.196621920004 2025-09-24,16:40:03.000,267,11021787,-795,0,1758732002,15150.251134259997,190.7162560200013,50733.20360904 2025-09-24,16:40:04.000,267,11021780,-795,0,1758732003,15150.096199129992,190.74445253999875,50733.25950600001 2025-09-24,16:40:05.000,267,11021771,-795,0,1758732004,15149.907582449996,190.87838601000112,50733.32937720001 2025-09-24,16:40:06.000,267,11021752,-795,0,1758732005,15149.75264731999,190.93477905000327,50733.32239008 2025-09-24,16:40:07.000,267,11021753,-795,0,1758732006,15149.543821709995,191.00527035000414,50733.2944416 2025-09-24,16:40:08.000,267,11021750,-795,0,1758732007,15149.388886579989,191.04051600000093,50733.37828704001 2025-09-24,16:40:09.000,267,11021759,-795,0,1758732008,15149.220478829993,191.1462529499986,50733.39226128 2025-09-24,16:40:10.000,267,11021750,-795,0,1758732009,15149.058807389993,191.1955968600014,50733.39226128 2025-09-24,16:40:11.000,267,11021753,-795,0,1758732010,15148.897135949992,191.26608816000225,50733.46213248 2025-09-24,16:40:12.000,267,11021748,-795,0,1758732011,15148.755673439991,191.34362859000248,50733.44815824 2025-09-24,16:40:13.000,267,11021746,-795,0,1758732012,15148.668101409996,191.4564146699995,50733.42719688001 2025-09-24,16:40:14.000,267,11021750,-795,0,1758732013,15148.567056759995,191.61149552999996,50733.34335144 2025-09-24,16:40:15.000,267,11021752,-795,0,1758732014,15148.43906687,191.7877237799985,50733.37828704001 2025-09-24,16:40:16.000,267,11021779,-755,0,1758732015,15148.35823115,191.94280463999894,50733.35732568001 2025-09-24,16:40:17.000,267,11021687,-795,0,1758732016,15148.25045018999,192.20362245000433,50733.27348024 2025-09-24,16:40:18.000,267,11021767,-795,0,1758732017,15148.216768639999,192.42214547999902,50733.34335144 2025-09-24,16:40:19.000,267,11021740,-795,0,1758732018,15148.149405539989,192.66181589999906,50733.315402960005 2025-09-24,16:40:20.000,267,11021768,-795,0,1758732019,15148.061833509993,192.88033893000102,50733.24553176 2025-09-24,16:40:21.000,267,11021747,-795,0,1758732020,15148.007943029988,193.14115673999913,50733.21059616001 2025-09-24,16:40:22.000,267,11021755,-795,0,1758732021,15147.980997789993,193.40902368000388,50733.16867344001 2025-09-24,16:40:23.000,267,11021780,-795,0,1758732022,15147.839535279993,193.65574323000328,50733.11277648 2025-09-24,16:40:24.000,267,11021747,-795,0,1758732023,15147.738490629992,193.89541365000332,50733.098802240005 2025-09-24,16:40:25.000,267,11021773,-795,0,1758732024,15147.644182290001,194.08574016000057,50733.049892400006 2025-09-24,16:40:26.000,267,11021795,-795,0,1758732025,15147.536401329991,194.24787015000038,50732.99399544001 2025-09-24,16:40:27.000,267,11021730,-795,0,1758732026,15147.428620369996,194.4100001400002,50732.85425304001 2025-09-24,16:40:28.000,267,11021781,-795,0,1758732027,15147.33431202999,194.6355723000015,50732.87521440001 2025-09-24,16:40:29.000,267,11021775,-795,0,1758732028,15147.30063048,194.86114446000283,50732.812330320005 2025-09-24,16:40:30.000,267,11021747,-795,0,1758732029,15147.21305844999,195.0162253200033,50732.7704076 2025-09-24,16:40:31.000,267,11021775,-795,0,1758732030,15147.1793769,195.1149131400016,50732.714510640006 2025-09-24,16:40:32.000,267,11021759,-795,0,1758732031,15147.13222272999,195.2417974800046,50732.75643336001 2025-09-24,16:40:33.000,267,11021754,-795,0,1758732032,15147.11201379999,195.36868182000035,50732.77739472 2025-09-24,16:40:34.000,267,11021746,-795,0,1758732033,15147.05138700999,195.49556616000336,50732.77739472 2025-09-24,16:40:35.000,267,11021769,-795,0,1758732034,15147.037914389999,195.58015572000295,50732.68656216001 2025-09-24,16:40:36.000,267,11021755,-795,0,1758732035,15147.01096914999,195.69294179999997,50732.62367808 2025-09-24,16:40:37.000,267,11021755,-795,0,1758732036,15147.01096914999,195.819826140003,50732.58175536 2025-09-24,16:40:38.000,267,11021735,-795,0,1758732037,15146.977287599999,195.8691700499985,50732.62367808 2025-09-24,16:40:39.000,267,11021790,-795,0,1758732038,15146.936869739999,195.8832683100045,50732.57476824 2025-09-24,16:40:40.000,267,11021764,-795,0,1758732039,15146.936869739999,195.92556309000065,50732.57476824 2025-09-24,16:40:41.000,267,11021761,-795,0,1758732040,15146.903188189994,196.00310352000088,50732.60271672 2025-09-24,16:40:42.000,267,11021810,-795,0,1758732041,15146.903188189994,195.9819561300028,50732.60271672 2025-09-24,16:40:43.000,267,11021775,-795,0,1758732042,15146.869506639989,196.02425090999895,50732.497909920006 2025-09-24,16:40:44.000,267,11021747,-795,0,1758732043,15146.856034019998,196.01015265000024,50732.525858400004 2025-09-24,16:40:45.000,267,11021762,-795,0,1758732044,15146.876242949998,196.05949656000303,50732.51188416 2025-09-24,16:40:46.000,267,11021744,-795,0,1758732045,15146.896451879998,196.07359482000174,50732.476948560005 2025-09-24,16:40:47.000,267,11021733,-795,0,1758732046,15146.903188189994,196.10884046999854,50732.40009024001 2025-09-24,16:40:48.000,267,11021802,-795,0,1758732047,15146.916660809999,196.10179133999918,50732.43502584 2025-09-24,16:40:49.000,267,11021766,-795,0,1758732048,15146.909924499989,196.09474220999982,50732.39310312 2025-09-24,16:40:50.000,267,11021779,-795,0,1758732049,15146.869506639989,196.05244743000367,50732.358167520004 2025-09-24,16:40:51.000,267,11021797,-795,0,1758732050,15146.889715569989,195.99605439000152,50732.44900008001 2025-09-24,16:40:52.000,267,11021739,-795,0,1758732051,15146.889715569989,195.89736657000321,50732.36515464 2025-09-24,16:40:53.000,267,11021749,-795,0,1758732052,15146.896451879998,195.84097353000107,50732.330219040006 2025-09-24,16:40:54.000,267,11021736,-795,0,1758732053,15146.936869739999,195.7986787500049,50732.379128880006 2025-09-24,16:40:55.000,267,11021752,-795,0,1758732054,15146.822352469993,195.7070400599987,50732.211438000006 2025-09-24,16:40:56.000,267,11021721,-795,0,1758732055,15146.876242949998,195.62949962999846,50732.22541224 2025-09-24,16:40:57.000,267,11021705,-795,0,1758732056,15146.869506639989,195.56605746000423,50732.20445088001 2025-09-24,16:40:58.000,267,11021774,-795,0,1758732057,15146.862770329994,195.50261529000272,50732.15554104001 2025-09-24,16:40:59.000,267,11021760,-795,0,1758732058,15146.869506639989,195.488517030004,50732.1066312 2025-09-24,16:41:00.000,267,11021765,-795,0,1758732059,15146.896451879998,195.38982920999842,50732.11361832001 2025-09-24,16:41:01.000,267,11021766,-795,0,1758732060,15146.957078669999,195.3263870400042,50732.162528160006 2025-09-24,16:41:02.000,267,11021749,-795,0,1758732061,15146.950342359989,195.24884661000397,50732.0716956 2025-09-24,16:41:03.000,267,11021765,-795,0,1758732062,15146.997496529999,195.20655183000054,50732.01579864001 2025-09-24,16:41:04.000,267,11021762,-795,0,1758732063,15147.03117807999,195.17130618000374,50732.0716956 2025-09-24,16:41:05.000,267,11021760,-795,0,1758732064,15147.09180486999,195.1501587899984,50732.01579864001 2025-09-24,16:41:06.000,267,11021758,-795,0,1758732065,15147.11875011,195.1501587899984,50732.03676000001 2025-09-24,16:41:07.000,267,11021755,-795,0,1758732066,15147.145695349995,195.0937657500035,50732.05772136 2025-09-24,16:41:08.000,267,11021755,-795,0,1758732067,15147.27368523999,195.13606052999967,50732.02977288 2025-09-24,16:41:09.000,267,11021719,-795,0,1758732068,15147.30063048,195.05852009999944,50732.03676000001 2025-09-24,16:41:10.000,267,11021788,-795,0,1758732069,15147.33431202999,195.00212706000457,50732.01579864001 2025-09-24,16:41:11.000,267,11021752,-795,0,1758732070,15147.388202509996,194.97393053999986,50731.98086304 2025-09-24,16:41:12.000,267,11021734,-795,0,1758732071,15147.35452095999,194.94573402000242,50731.98785016001 2025-09-24,16:41:13.000,267,11021717,-795,0,1758732072,15147.448829299996,194.88934098000027,50732.0018244 2025-09-24,16:41:14.000,267,11021760,-795,0,1758732073,15147.489247159996,194.8681935900022,50732.05073424 2025-09-24,16:41:15.000,267,11021787,-795,0,1758732074,15147.549873949996,194.79770229000133,50732.05073424 2025-09-24,16:41:16.000,267,11021754,-795,0,1758732075,15147.637445979992,194.77655490000325,50732.05772136 2025-09-24,16:41:17.000,267,11021761,-795,0,1758732076,15147.718281699992,194.73426011999982,50732.09964408 2025-09-24,16:41:18.000,267,11021785,-795,0,1758732077,15147.785644800002,194.71311273000174,50732.141566800005 2025-09-24,16:41:19.000,267,11021759,-795,0,1758732078,15147.792381109997,194.61442491000344,50732.20445088001 2025-09-24,16:41:20.000,267,11021743,-795,0,1758732079,15147.819326349992,194.5227862200045,50732.14855392 2025-09-24,16:41:21.000,267,11021752,-795,0,1758732080,15147.805853730002,194.41704926999955,50732.190476640004 2025-09-24,16:41:22.000,267,11021720,-795,0,1758732081,15147.772172179997,194.33245970999997,50732.12759256 2025-09-24,16:41:23.000,267,11021707,-795,0,1758732082,15147.805853730002,194.21262450000359,50732.14855392 2025-09-24,16:41:24.000,267,11021732,-795,0,1758732083,15147.846271590002,194.09278928999993,50732.211438000006 2025-09-24,16:41:25.000,267,11021809,-795,0,1758732084,15147.839535279993,194.00115060000098,50732.18348952001 2025-09-24,16:41:26.000,267,11021765,-795,0,1758732085,15147.826062660002,193.8813153900046,50732.260347840005 2025-09-24,16:41:27.000,267,11021758,-795,0,1758732086,15147.819326349992,193.74738192000223,50732.13457968001 2025-09-24,16:41:28.000,267,11021735,-795,0,1758732087,15147.846271590002,193.69098888000008,50732.21842512 2025-09-24,16:41:29.000,267,11021778,-795,0,1758732088,15147.799117419992,193.61344844999985,50732.190476640004 2025-09-24,16:41:30.000,267,11021770,-795,0,1758732089,15147.805853730002,193.54295714999898,50732.16951528 2025-09-24,16:41:31.000,267,11021734,-795,0,1758732090,15147.785644800002,193.40197455000452,50732.1765024 2025-09-24,16:41:32.000,267,11021781,-795,0,1758732091,15147.758699559992,193.3949254199979,50732.19746376 2025-09-24,16:41:33.000,267,11021768,-795,0,1758732092,15147.718281699992,193.34558151000238,50732.26733496 2025-09-24,16:41:34.000,267,11021752,-795,0,1758732093,15147.684600150002,193.26804108000215,50732.16951528 2025-09-24,16:41:35.000,267,11021744,-795,0,1758732094,15147.556610259991,193.22574629999872,50732.16951528 2025-09-24,16:41:36.000,267,11021720,-795,0,1758732095,15147.516192399991,193.21869716999936,50732.1765024 2025-09-24,16:41:37.000,267,11021752,-795,0,1758732096,15147.408411439996,193.19754978000128,50732.12060544 2025-09-24,16:41:38.000,267,11021736,-795,0,1758732097,15147.34104834,193.14115673999913,50732.11361832001 2025-09-24,16:41:39.000,267,11021711,-795,0,1758732098,15147.27368523999,193.12000935000106,50732.16951528 2025-09-24,16:41:40.000,267,11021756,-795,0,1758732099,15147.25347630999,193.0777145700049,50732.15554104001 2025-09-24,16:41:41.000,267,11021743,-795,0,1758732100,15147.26021262,193.0283706600021,50732.19746376 2025-09-24,16:41:42.000,267,11021726,-795,0,1758732101,15147.25347630999,193.00722327000403,50732.23938648 2025-09-24,16:41:43.000,267,11021745,-795,0,1758732102,15147.27368523999,192.95083023000188,50732.23239936001 2025-09-24,16:41:44.000,267,11021742,-795,0,1758732103,15147.21979476,192.8662406700023,50732.28130920001 2025-09-24,16:41:45.000,267,11021750,-795,0,1758732104,15147.28042155,192.7816511100027,50732.29528344 2025-09-24,16:41:46.000,267,11021806,-795,0,1758732105,15147.28042155,192.66886502999841,50732.23239936001 2025-09-24,16:41:47.000,267,11021748,-795,0,1758732106,15147.31410309999,192.5913245999982,50732.13457968001 2025-09-24,16:41:48.000,267,11021734,-795,0,1758732107,15147.42188406,192.51378416999796,50732.211438000006 2025-09-24,16:41:49.000,267,11021704,-795,0,1758732108,15147.489247159996,192.42214547999902,50732.11361832001 2025-09-24,16:41:50.000,267,11021729,-795,0,1758732109,15147.597028119992,192.38689983000222,50732.141566800005 2025-09-24,16:41:51.000,267,11021742,-795,0,1758732110,15147.684600150002,192.27411374999792,50732.05772136 2025-09-24,16:41:52.000,267,11021775,-795,0,1758732111,15147.778908489992,192.25296635999985,50732.092656960005 2025-09-24,16:41:53.000,267,11021753,-795,0,1758732112,15147.859744209993,192.20362245000433,50732.022785760004 2025-09-24,16:41:54.000,267,11021761,-755,0,1758732113,15148.021415649993,192.13313115000346,50732.08566984001 2025-09-24,16:41:55.000,267,11021756,-795,0,1758732114,15148.142669229994,192.06968898000196,50732.1066312 2025-09-24,16:41:56.000,267,11021712,-795,0,1758732115,15148.236977569999,191.9991976800011,50732.092656960005 2025-09-24,16:41:57.000,267,11021758,-795,0,1758732116,15148.27065911999,191.89346073000343,50731.994837280006 2025-09-24,16:41:58.000,267,11021727,-795,0,1758732117,15148.385176389995,191.80887117000384,50732.02977288 2025-09-24,16:41:59.000,267,11021721,-795,0,1758732118,15148.445803179995,191.7313307400036,50731.98785016001 2025-09-24,16:42:00.000,267,11021720,-795,0,1758732119,15148.51316627999,191.6044464000006,50731.98086304 2025-09-24,16:42:01.000,267,11021752,-795,0,1758732120,15148.54011152,191.5551024899978,50731.98086304 2025-09-24,16:42:02.000,267,11021774,-795,0,1758732121,15148.654628789991,191.46346379999886,50732.00881152 2025-09-24,16:42:03.000,267,11021760,-795,0,1758732122,15148.735464509991,191.3083829399984,50731.94592744001 2025-09-24,16:42:04.000,267,11021774,-795,0,1758732123,15148.802827610001,191.20264599000075,50732.02977288 2025-09-24,16:42:05.000,267,11021773,-795,0,1758732124,15148.876927019992,191.10395817000244,50732.022785760004 2025-09-24,16:42:06.000,267,11021782,-795,0,1758732125,15148.890399639997,191.01936861000286,50731.95990168 2025-09-24,16:42:07.000,267,11021763,-795,0,1758732126,15148.870190709997,190.98412295999879,50731.84112064 2025-09-24,16:42:08.000,267,11021734,-795,0,1758732127,15149.011653219997,190.8995333999992,50731.89701760001 2025-09-24,16:42:09.000,267,11021781,-795,0,1758732128,15149.058807389993,190.80789471000026,50731.95990168 2025-09-24,16:42:10.000,267,11021801,-795,0,1758732129,15149.132906799998,190.75855080000474,50731.91099184 2025-09-24,16:42:11.000,267,11021776,-795,0,1758732130,15149.200269899993,190.64576472000044,50731.862082 2025-09-24,16:42:12.000,267,11021731,-795,0,1758732131,15149.220478829993,190.63166646000172,50731.83413352 2025-09-24,16:42:13.000,267,11021759,-795,0,1758732132,15149.240687759993,190.61051907000365,50731.708365360006 2025-09-24,16:42:14.000,267,11021766,-795,0,1758732133,15149.267632999989,190.5541260300015,50731.75028808001 2025-09-24,16:42:15.000,267,11021773,-795,0,1758732134,15149.308050859989,190.5188803800047,50731.77823656001 2025-09-24,16:42:16.000,267,11021752,-795,0,1758732135,15149.348468719989,190.46248734000255,50731.67342976 2025-09-24,16:42:17.000,267,11021610,-795,0,1758732136,15149.361941339994,190.47658560000127,50731.66644264 2025-09-24,16:42:18.000,267,11021762,-795,0,1758732137,15149.361941339994,190.4695364700019,50731.55464872 2025-09-24,16:42:19.000,267,11021753,-795,0,1758732138,15149.382150269994,190.4060943000004,50731.589584320005 2025-09-24,16:42:20.000,267,11021758,-795,0,1758732139,15149.395622889999,190.3708486500036,50731.55464872 2025-09-24,16:42:21.000,267,11021761,-795,0,1758732140,15149.375413959999,190.3708486500036,50731.519713120004 2025-09-24,16:42:22.000,267,11021745,-795,0,1758732141,15149.328259789989,190.36379952000425,50731.50573888 2025-09-24,16:42:23.000,267,11021753,-795,0,1758732142,15149.334996099999,190.33560299999954,50731.42888056 2025-09-24,16:42:24.000,267,11021720,-795,0,1758732143,15149.301314549994,190.26511169999867,50731.40093208 2025-09-24,16:42:25.000,267,11021784,-795,0,1758732144,15149.274369309998,190.26511169999867,50731.41490632001 2025-09-24,16:42:26.000,267,11021738,-795,0,1758732145,15149.274369309998,190.26511169999867,50731.41490632001 2025-09-24,16:42:27.000,267,11021753,-795,0,1758732146,15149.281105619993,190.2439643100006,50731.421893440005 2025-09-24,16:42:28.000,267,11021776,-795,0,1758732147,15149.233951449998,190.21576779000316,50731.36599648001 2025-09-24,16:42:29.000,267,11021745,-795,0,1758732148,15149.274369309998,190.1946203999978,50731.421893440005 2025-09-24,16:42:30.000,267,11021757,-795,0,1758732149,15149.274369309998,190.2087186600038,50731.34503512001 2025-09-24,16:42:31.000,267,11021725,-795,0,1758732150,15149.240687759993,190.18052213999908,50731.24022832 2025-09-24,16:42:32.000,267,11021746,-795,0,1758732151,15149.294578239998,190.159374750001,50731.31009952 2025-09-24,16:42:33.000,267,11021744,-795,0,1758732152,15149.308050859989,190.1946203999978,50731.34503512001 2025-09-24,16:42:34.000,267,11021742,-795,0,1758732153,15149.321523479994,190.20166953000444,50731.33106088 2025-09-24,16:42:35.000,267,11021750,-795,0,1758732154,15149.348468719989,190.1452764900023,50731.2681768 2025-09-24,16:42:36.000,267,11021754,-795,0,1758732155,15149.301314549994,190.11707997000485,50731.21227984 2025-09-24,16:42:37.000,267,11021776,-795,0,1758732156,15149.227215139988,190.10298170999886,50731.086511680005 2025-09-24,16:42:38.000,267,11021716,-795,0,1758732157,15149.287841929989,190.06773606000206,50731.016640480004 2025-09-24,16:42:39.000,267,11021748,-795,0,1758732158,15149.328259789989,190.13117823000357,50731.10747304001 2025-09-24,16:42:40.000,267,11021734,-795,0,1758732159,15149.436040749999,190.11707997000485,50731.0934988 2025-09-24,16:42:41.000,267,11021742,-795,0,1758732160,15149.456249679999,190.11003083999822,50731.00266624 2025-09-24,16:42:42.000,267,11021734,-795,0,1758732161,15149.46972229999,190.10298170999886,50731.03061472001 2025-09-24,16:42:43.000,267,11021752,-795,0,1758732162,15149.5370854,190.11003083999822,50730.967730640004 2025-09-24,16:42:44.000,267,11021778,-795,0,1758732163,15149.51687647,190.08888345000014,50731.00965336001 2025-09-24,16:42:45.000,267,11021745,-795,0,1758732164,15149.564030639995,190.11707997000485,50730.98170488001 2025-09-24,16:42:46.000,267,11021744,-795,0,1758732165,15149.543821709995,190.11003083999822,50730.9537564 2025-09-24,16:42:47.000,267,11021720,-795,0,1758732166,15149.604448499995,190.0959325799995,50730.89785944 2025-09-24,16:42:48.000,267,11021696,-795,0,1758732167,15149.61118480999,190.0959325799995,50730.92580792 2025-09-24,16:42:49.000,267,11021773,-795,0,1758732168,15149.63813005,190.11003083999822,50730.967730640004 2025-09-24,16:42:50.000,267,11021723,-795,0,1758732169,15149.63139373999,190.05363780000334,50730.9537564 2025-09-24,16:42:51.000,267,11021755,-795,0,1758732170,15149.69875684,190.05363780000334,50730.98170488001 2025-09-24,16:42:52.000,267,11021762,-795,0,1758732171,15149.71896577,190.04658867000398,50731.05157608 2025-09-24,16:42:53.000,267,11021766,-795,0,1758732172,15149.73243838999,189.97609737000312,50730.97471776 2025-09-24,16:42:54.000,267,11021771,-795,0,1758732173,15149.806537799996,189.98314650000248,50731.037601840006 2025-09-24,16:42:55.000,267,11021739,-795,0,1758732174,15149.83348303999,189.9479008499984,50731.037601840006 2025-09-24,16:42:56.000,267,11021734,-795,0,1758732175,15149.927791379996,189.98314650000248,50731.0934988 2025-09-24,16:42:57.000,267,11021585,-795,0,1758732176,15149.968209239996,189.97609737000312,50731.135421520004 2025-09-24,16:42:58.000,267,11021744,-795,0,1758732177,15149.941264000001,189.90560607000225,50731.07253744 2025-09-24,16:42:59.000,267,11021725,-795,0,1758732178,15149.88063721,189.86331128999882,50731.016640480004 2025-09-24,16:43:00.000,267,11021737,-795,0,1758732179,15149.84021935,189.8492130300001,50731.00965336001 2025-09-24,16:43:01.000,267,11021677,-795,0,1758732180,15149.85369196999,189.8492130300001,50730.93279504 2025-09-24,16:43:02.000,267,11021756,-795,0,1758732181,15149.806537799996,189.84216390000074,50730.93279504 2025-09-24,16:43:03.000,267,11021725,-795,0,1758732182,15149.806537799996,189.82806564000202,50730.85593672 2025-09-24,16:43:04.000,267,11021770,-795,0,1758732183,15149.846955659996,189.80691825000395,50730.83497536 2025-09-24,16:43:05.000,267,11021759,-795,0,1758732184,15149.88063721,189.84216390000074,50730.80702688 2025-09-24,16:43:06.000,267,11021745,-795,0,1758732185,15149.846955659996,189.85626215999946,50730.87689808 2025-09-24,16:43:07.000,267,11021735,-795,0,1758732186,15149.84021935,189.85626215999946,50730.848949600004 2025-09-24,16:43:08.000,267,11021758,-795,0,1758732187,15149.90084614,189.86331128999882,50730.91183368001 2025-09-24,16:43:09.000,267,11021755,-795,0,1758732188,15149.92105507,189.83511477000138,50730.90484656 2025-09-24,16:43:10.000,267,11021773,-795,0,1758732189,15149.934527689991,189.8774095500048,50730.92580792 2025-09-24,16:43:11.000,267,11021734,-795,0,1758732190,15149.961472930001,189.88445868000417,50730.87689808 2025-09-24,16:43:12.000,267,11021720,-795,0,1758732191,15149.968209239996,189.91970433000097,50730.92580792 2025-09-24,16:43:13.000,267,11021778,-795,0,1758732192,15149.988418169996,189.8985569400029,50730.91183368001 2025-09-24,16:43:14.000,267,11021798,-795,0,1758732193,15149.995154479991,189.9338025899997,50730.9537564 2025-09-24,16:43:15.000,267,11021736,-795,0,1758732194,15149.961472930001,189.98314650000248,50730.9537564 2025-09-24,16:43:16.000,267,11021783,-795,0,1758732195,15150.069253889997,190.032490409998,50731.04458896 2025-09-24,16:43:17.000,267,11021743,-795,0,1758732196,15150.123144370002,190.07478519000142,50731.04458896 2025-09-24,16:43:18.000,267,11021767,-795,0,1758732197,15150.197243779992,190.1241291000042,50731.11446016 2025-09-24,16:43:19.000,267,11021767,-795,0,1758732198,15150.244397950002,190.16642388000037,50731.135421520004 2025-09-24,16:43:20.000,267,11021791,-795,0,1758732199,15150.251134259997,190.2087186600038,50731.205292720006 2025-09-24,16:43:21.000,267,11021772,-795,0,1758732200,15150.197243779992,190.18052213999908,50731.2332412 2025-09-24,16:43:22.000,267,11021743,-795,0,1758732201,15150.197243779992,190.20166953000444,50731.205292720006 2025-09-24,16:43:23.000,267,11021786,-795,0,1758732202,15150.170298539997,190.2087186600038,50731.16337 2025-09-24,16:43:24.000,267,11021793,-795,0,1758732203,15150.183771160002,190.22281692000251,50731.28913816 2025-09-24,16:43:25.000,267,11021745,-795,0,1758732204,15150.150089609997,190.1946203999978,50731.31009952 2025-09-24,16:43:26.000,267,11021770,-795,0,1758732205,15150.143353300002,190.17347300999973,50731.4079192 2025-09-24,16:43:27.000,267,11021762,-795,0,1758732206,15150.062517580001,190.159374750001,50731.303112400004 2025-09-24,16:43:28.000,267,11021768,-795,0,1758732207,15150.096199129992,190.13822736000293,50731.2681768 2025-09-24,16:43:29.000,267,11021772,-795,0,1758732208,15150.069253889997,190.10298170999886,50731.28215104 2025-09-24,16:43:30.000,267,11021781,-795,0,1758732209,15150.022099720001,190.10298170999886,50731.372983600006 2025-09-24,16:43:31.000,267,11021730,-795,0,1758732210,15149.981681860001,190.0959325799995,50731.31009952 2025-09-24,16:43:32.000,267,11021727,-795,0,1758732211,15149.961472930001,190.10298170999886,50731.40093208 2025-09-24,16:43:33.000,267,11021755,-795,0,1758732212,15149.88063721,190.11707997000485,50731.37997072 2025-09-24,16:43:34.000,267,11021806,-795,0,1758732213,15149.85369196999,190.11003083999822,50731.49875176 2025-09-24,16:43:35.000,267,11021769,-795,0,1758732214,15149.77959256,190.11003083999822,50731.38695784 2025-09-24,16:43:36.000,267,11021765,-795,0,1758732215,15149.75938363,190.1452764900023,50731.44285480001 2025-09-24,16:43:37.000,267,11021745,-795,0,1758732216,15149.705493149995,190.1452764900023,50731.43586768 2025-09-24,16:43:38.000,267,11021762,-795,0,1758732217,15149.766119939995,190.21576779000316,50731.49875176 2025-09-24,16:43:39.000,267,11021750,-795,0,1758732218,15149.69875684,190.21576779000316,50731.44984192 2025-09-24,16:43:40.000,267,11021781,-795,0,1758732219,15149.67854791,190.2439643100006,50731.42888056 2025-09-24,16:43:41.000,267,11021737,-795,0,1758732220,15149.65160266999,190.21576779000316,50731.44285480001 2025-09-24,16:43:42.000,267,11021773,-795,0,1758732221,15149.61118480999,190.2580625699993,50731.43586768 2025-09-24,16:43:43.000,267,11021790,-795,0,1758732222,15149.61792112,190.3074064800021,50731.41490632001 2025-09-24,16:43:44.000,267,11021737,-795,0,1758732223,15149.61118480999,190.3074064800021,50731.42888056 2025-09-24,16:43:45.000,267,11021786,-795,0,1758732224,15149.61118480999,190.3074064800021,50731.48477752001 2025-09-24,16:43:46.000,267,11021747,-795,0,1758732225,15149.61118480999,190.32855387000018,50731.46381616001 2025-09-24,16:43:47.000,267,11021762,-795,0,1758732226,15149.59771219,190.32855387000018,50731.46381616001 2025-09-24,16:43:48.000,267,11021763,-795,0,1758732227,15149.59097587999,190.36379952000425,50731.52670024 2025-09-24,16:43:49.000,267,11021776,-795,0,1758732228,15149.63813005,190.39904517000105,50731.53368736001 2025-09-24,16:43:50.000,267,11021790,-795,0,1758732229,15149.61118480999,190.44133995000448,50731.540674480006 2025-09-24,16:43:51.000,267,11021800,-795,0,1758732230,15149.584239569995,190.42019255999912,50731.46381616001 2025-09-24,16:43:52.000,267,11021748,-795,0,1758732231,15149.5370854,190.43429081999784,50731.48477752001 2025-09-24,16:43:53.000,267,11021752,-795,0,1758732232,15149.584239569995,190.46248734000255,50731.470803280004 2025-09-24,16:43:54.000,267,11021769,-795,0,1758732233,15149.53034908999,190.46248734000255,50731.4777904 2025-09-24,16:43:55.000,267,11021745,-795,0,1758732234,15149.55055801999,190.46248734000255,50731.43586768 2025-09-24,16:43:56.000,267,11021755,-795,0,1758732235,15149.51687647,190.52592951000406,50731.491764640006 2025-09-24,16:43:57.000,267,11021758,-795,0,1758732236,15149.51014015999,190.53297864000342,50731.49875176 2025-09-24,16:43:58.000,267,11021762,-795,0,1758732237,15149.5370854,190.54002777000278,50731.52670024 2025-09-24,16:43:59.000,267,11021758,-795,0,1758732238,15149.503403849994,190.57527341999958,50731.49875176 2025-09-24,16:44:00.000,267,11021751,-795,0,1758732239,15149.483194919994,190.59642080999765,50731.50573888 2025-09-24,16:44:01.000,267,11021748,-795,0,1758732240,15149.456249679999,190.63871559000108,50731.51272600001 2025-09-24,16:44:02.000,267,11021761,-795,0,1758732241,15149.40909550999,190.62461733000237,50731.51272600001 2025-09-24,16:44:03.000,267,11021750,-795,0,1758732242,15149.442777059994,190.66691210999852,50731.50573888 2025-09-24,16:44:04.000,267,11021734,-795,0,1758732243,15149.40909550999,190.7021577600026,50731.519713120004 2025-09-24,16:44:05.000,267,11021792,-795,0,1758732244,15149.422568129994,190.70920689000195,50731.53368736001 2025-09-24,16:44:06.000,267,11021779,-795,0,1758732245,15149.395622889999,190.7515016699981,50731.5476616 2025-09-24,16:44:07.000,267,11021768,-795,0,1758732246,15149.388886579989,190.82904209999833,50731.48477752001 2025-09-24,16:44:08.000,267,11021756,-795,0,1758732247,15149.415831819999,190.8642877500024,50731.56862296 2025-09-24,16:44:09.000,267,11021723,-795,0,1758732248,15149.442777059994,190.87838601000112,50731.57561008 2025-09-24,16:44:10.000,267,11021758,-795,0,1758732249,15149.456249679999,190.91363165999792,50731.589584320005 2025-09-24,16:44:11.000,267,11021780,-795,0,1758732250,15149.42930443999,190.9629755700007,50731.56163584001 2025-09-24,16:44:12.000,267,11021741,-795,0,1758732251,15149.395622889999,190.98412295999879,50731.61054568001 2025-09-24,16:44:13.000,267,11021747,-795,0,1758732252,15149.375413959999,191.00527035000414,50731.61054568001 2025-09-24,16:44:14.000,267,11021753,-795,0,1758732253,15149.260896689993,190.99117208999814,50731.53368736001 2025-09-24,16:44:15.000,267,11021762,-795,0,1758732254,15149.287841929989,190.948877310002,50731.519713120004 2025-09-24,16:44:16.000,267,11021763,-795,0,1758732255,15149.254160379998,190.97707382999943,50731.46381616001 2025-09-24,16:44:17.000,267,11021759,-795,0,1758732256,15149.126170490003,190.92068079000455,50731.46381616001 2025-09-24,16:44:18.000,267,11021807,-795,0,1758732257,15149.085752630002,190.87133688000176,50731.43586768 2025-09-24,16:44:19.000,267,11021794,-795,0,1758732258,15149.052071079997,190.87838601000112,50731.40093208 2025-09-24,16:44:20.000,267,11021774,-795,0,1758732259,15149.058807389993,190.8642877500024,50731.352022240004 2025-09-24,16:44:21.000,267,11021778,-795,0,1758732260,15149.018389529992,190.8501894900037,50731.33106088 2025-09-24,16:44:22.000,267,11021777,-795,0,1758732261,15148.998180599992,190.87133688000176,50731.31708664001 2025-09-24,16:44:23.000,267,11021748,-795,0,1758732262,15149.025125840002,190.85723862000305,50731.34503512001 2025-09-24,16:44:24.000,267,11021751,-795,0,1758732263,15149.025125840002,190.8501894900037,50731.36599648001 2025-09-24,16:44:25.000,267,11021743,-795,0,1758732264,15149.038598459992,190.87133688000176,50731.28913816 2025-09-24,16:44:26.000,267,11021741,-795,0,1758732265,15149.052071079997,190.87838601000112,50731.19830560001 2025-09-24,16:44:27.000,267,11021744,-795,0,1758732266,15149.018389529992,190.87133688000176,50731.086511680005 2025-09-24,16:44:28.000,267,11021770,-795,0,1758732267,15149.092488939998,190.9277299200039,50731.156382880006 2025-09-24,16:44:29.000,267,11021770,-795,0,1758732268,15149.153115729998,190.9629755700007,50731.19131848 2025-09-24,16:44:30.000,267,11021771,-795,0,1758732269,15149.180060969993,190.99117208999814,50731.22625408001 2025-09-24,16:44:31.000,267,11021763,-795,0,1758732270,15149.132906799998,190.99822122000478,50731.135421520004 2025-09-24,16:44:32.000,267,11021760,-795,0,1758732271,15149.153115729998,190.99117208999814,50731.17035712 2025-09-24,16:44:33.000,267,11021730,-795,0,1758732272,15149.126170490003,191.06871251999837,50731.12144728 2025-09-24,16:44:34.000,267,11021761,-795,0,1758732273,15149.139643109993,191.08281078000437,50731.07253744 2025-09-24,16:44:35.000,267,11021782,-795,0,1758732274,15149.126170490003,191.07576164999773,50731.06555032 2025-09-24,16:44:36.000,267,11021773,-795,0,1758732275,15149.153115729998,191.12510556000052,50731.05157608 2025-09-24,16:44:37.000,267,11021736,-795,0,1758732276,15149.186797279988,191.1955968600014,50731.11446016 2025-09-24,16:44:38.000,267,11021770,-795,0,1758732277,15149.227215139988,191.2096951200001,50731.21227984 2025-09-24,16:44:39.000,267,11021801,-795,0,1758732278,15149.173324659998,191.24494077000418,50731.19830560001 2025-09-24,16:44:40.000,267,11021759,-795,0,1758732279,15149.186797279988,191.22379337999882,50731.184331360004 2025-09-24,16:44:41.000,267,11021792,-795,0,1758732280,15149.139643109993,191.25198990000354,50731.205292720006 2025-09-24,16:44:42.000,267,11021740,-795,0,1758732281,15149.085752630002,191.25198990000354,50731.21227984 2025-09-24,16:44:43.000,267,11021797,-795,0,1758732282,15149.065543700002,191.28723555000033,50731.2332412 2025-09-24,16:44:44.000,267,11021721,-795,0,1758732283,15149.004916910002,191.31543206999777,50731.205292720006 2025-09-24,16:44:45.000,267,11021747,-795,0,1758732284,15148.984707980002,191.33657946000312,50731.16337 2025-09-24,16:44:46.000,267,11021749,-795,0,1758732285,15148.910608569997,191.41411989000335,50731.135421520004 2025-09-24,16:44:47.000,267,11021777,-795,0,1758732286,15148.843245470001,191.4211690200027,50731.086511680005 2025-09-24,16:44:48.000,267,11021764,-795,0,1758732287,15148.829772849997,191.49166032000358,50731.21926696 2025-09-24,16:44:49.000,267,11021773,-795,0,1758732288,15148.769146059996,191.519856840001,50731.24022832 2025-09-24,16:44:50.000,267,11021766,-795,0,1758732289,15148.695046649991,191.5692007500038,50731.24721544001 2025-09-24,16:44:51.000,267,11021746,-795,0,1758732290,15148.654628789991,191.57624988000316,50731.17035712 2025-09-24,16:44:52.000,267,11021775,-795,0,1758732291,15148.567056759995,191.66083944000275,50731.21926696 2025-09-24,16:44:53.000,267,11021762,-795,0,1758732292,15148.506429969995,191.67493770000146,50731.184331360004 2025-09-24,16:44:54.000,267,11021767,-795,0,1758732293,15148.506429969995,191.7172324800049,50731.21227984 2025-09-24,16:44:55.000,267,11021773,-795,0,1758732294,15148.405385319995,191.7524781300017,50731.28215104 2025-09-24,16:44:56.000,267,11021765,-795,0,1758732295,15148.27065911999,191.80182204000448,50731.205292720006 2025-09-24,16:44:57.000,267,11021758,-795,0,1758732296,15148.149405539989,191.82296943000256,50731.135421520004 2025-09-24,16:44:58.000,267,11021821,-795,0,1758732297,15148.082042439994,191.82296943000256,50731.12144728 2025-09-24,16:44:59.000,267,11021777,-795,0,1758732298,15148.055097199998,191.84411682000064,50731.184331360004 2025-09-24,16:45:00.000,267,11021787,-795,0,1758732299,15148.034888269998,191.92165725000086,50731.0934988 2025-09-24,16:45:01.000,267,11021741,-795,0,1758732300,15147.947316239988,191.99214855000173,50731.12144728 2025-09-24,16:45:02.000,267,11021774,-795,0,1758732301,15147.954052549998,192.05559072000324,50731.10747304001 2025-09-24,16:45:03.000,267,11021761,-795,0,1758732302,15147.967525169988,192.15427854000154,50731.086511680005 2025-09-24,16:45:04.000,267,11021803,-795,0,1758732303,15147.940579929993,192.17542592999962,50731.24022832 2025-09-24,16:45:05.000,267,11021798,-795,0,1758732304,15147.913634689998,192.23181897000177,50731.17734424001 2025-09-24,16:45:06.000,267,11021765,-795,0,1758732305,15147.866480520002,192.3234576600007,50731.21227984 2025-09-24,16:45:07.000,267,11021731,-795,0,1758732306,15147.778908489992,192.36575244000414,50731.184331360004 2025-09-24,16:45:08.000,267,11021737,-795,0,1758732307,15147.785644800002,192.3446050499988,50731.303112400004 2025-09-24,16:45:09.000,267,11021761,-795,0,1758732308,15147.805853730002,192.37985070000286,50731.28913816 2025-09-24,16:45:10.000,267,11021777,-795,0,1758732309,15147.772172179997,192.37985070000286,50731.2681768 2025-09-24,16:45:11.000,267,11021773,-795,0,1758732310,15147.718281699992,192.3728015700035,50731.33106088 2025-09-24,16:45:12.000,267,11021717,-795,0,1758732311,15147.718281699992,192.35870331000478,50731.27516392001 2025-09-24,16:45:13.000,267,11021764,-795,0,1758732312,15147.778908489992,192.36575244000414,50731.352022240004 2025-09-24,16:45:14.000,267,11021752,-795,0,1758732313,15147.745226940002,192.35165417999815,50731.303112400004 2025-09-24,16:45:15.000,267,11021691,-795,0,1758732314,15147.738490629992,192.36575244000414,50731.324073760006 2025-09-24,16:45:16.000,267,11021744,-795,0,1758732315,15147.765435870002,192.33755591999943,50731.33106088 2025-09-24,16:45:17.000,267,11021737,-795,0,1758732316,15147.751963249997,192.30231027000264,50731.24022832 2025-09-24,16:45:18.000,267,11021768,-795,0,1758732317,15147.758699559992,192.29526114000328,50731.28913816 2025-09-24,16:45:19.000,267,11021710,-795,0,1758732318,15147.805853730002,192.2247698400024,50731.29612528001 2025-09-24,16:45:20.000,267,11021761,-795,0,1758732319,15147.778908489992,192.2247698400024,50731.338048 2025-09-24,16:45:21.000,267,11021724,-795,0,1758732320,15147.819326349992,192.23181897000177,50731.28215104 2025-09-24,16:45:22.000,267,11021726,-795,0,1758732321,15147.839535279993,192.17542592999962,50731.34503512001 2025-09-24,16:45:23.000,267,11021739,-795,0,1758732322,15147.839535279993,192.16837680000026,50731.38695784 2025-09-24,16:45:24.000,267,11021730,-795,0,1758732323,15147.853007899997,192.1260820200041,50731.34503512001 2025-09-24,16:45:25.000,267,11021751,-795,0,1758732324,15147.866480520002,192.11903289000475,50731.29612528001 2025-09-24,16:45:26.000,267,11021748,-795,0,1758732325,15147.819326349992,192.0978854999994,50731.31708664001 2025-09-24,16:45:27.000,267,11021774,-795,0,1758732326,15147.792381109997,192.05559072000324,50731.24721544001 2025-09-24,16:45:28.000,267,11021717,-795,0,1758732327,15147.778908489992,192.0626398500026,50731.324073760006 2025-09-24,16:45:29.000,267,11021729,-795,0,1758732328,15147.765435870002,192.03444332999788,50731.338048 2025-09-24,16:45:30.000,267,11021758,-795,0,1758732329,15147.758699559992,192.03444332999788,50731.338048 2025-09-24,16:45:31.000,267,11021728,-795,0,1758732330,15147.778908489992,191.9991976800011,50731.31708664001 2025-09-24,16:45:32.000,267,11021800,-795,0,1758732331,15147.765435870002,192.03444332999788,50731.28215104 2025-09-24,16:45:33.000,267,11021774,-795,0,1758732332,15147.805853730002,191.99214855000173,50731.2681768 2025-09-24,16:45:34.000,267,11021747,-795,0,1758732333,15147.792381109997,191.97100116000365,50731.31708664001 2025-09-24,16:45:35.000,267,11021745,-795,0,1758732334,15147.758699559992,191.92870638000022,50731.36599648001 2025-09-24,16:45:36.000,267,11021750,-795,0,1758732335,15147.778908489992,191.94280463999894,50731.338048 2025-09-24,16:45:37.000,267,11021774,-795,0,1758732336,15147.711545389997,191.87231333999807,50731.21926696 2025-09-24,16:45:38.000,267,11021759,-795,0,1758732337,15147.738490629992,191.82296943000256,50731.24721544001 2025-09-24,16:45:39.000,267,11021716,-795,0,1758732338,15147.738490629992,191.80887117000384,50731.184331360004 2025-09-24,16:45:40.000,267,11021711,-795,0,1758732339,15147.765435870002,191.75952726000105,50731.24022832 2025-09-24,16:45:41.000,267,11021757,-795,0,1758732340,15147.751963249997,191.7665763900004,50731.21227984 2025-09-24,16:45:42.000,267,11021777,-795,0,1758732341,15147.751963249997,191.72428161000425,50731.086511680005 2025-09-24,16:45:43.000,267,11021741,-795,0,1758732342,15147.799117419992,191.73837987000297,50731.14240864 2025-09-24,16:45:44.000,267,11021748,-795,0,1758732343,15147.812590039997,191.7031342199989,50731.11446016 2025-09-24,16:45:45.000,267,11021742,-795,0,1758732344,15147.832798969997,191.6678885700021,50731.06555032 2025-09-24,16:45:46.000,267,11021741,-795,0,1758732345,15147.826062660002,191.61854465999932,50731.06555032 2025-09-24,16:45:47.000,267,11021755,-795,0,1758732346,15147.846271590002,191.59739727000124,50731.00266624 2025-09-24,16:45:48.000,267,11021756,-795,0,1758732347,15147.853007899997,191.6044464000006,50731.12144728 2025-09-24,16:45:49.000,267,11021754,-795,0,1758732348,15147.853007899997,191.59739727000124,50731.11446016 2025-09-24,16:45:50.000,267,11021708,-795,0,1758732349,15147.906898380003,191.49870945000293,50731.04458896 2025-09-24,16:45:51.000,267,11021719,-795,0,1758732350,15147.879953139993,191.44936554000014,50731.0934988 2025-09-24,16:45:52.000,267,11021746,-795,0,1758732351,15147.846271590002,191.37887423999928,50731.00965336001 2025-09-24,16:45:53.000,267,11021736,-795,0,1758732352,15147.792381109997,191.31543206999777,50731.00266624 2025-09-24,16:45:54.000,267,11021789,-795,0,1758732353,15147.718281699992,191.26608816000225,50730.93279504 2025-09-24,16:45:55.000,267,11021738,-795,0,1758732354,15147.731754319997,191.1955968600014,50730.918820800005 2025-09-24,16:45:56.000,267,11021728,-795,0,1758732355,15147.704809080002,191.12510556000052,50730.84196248001 2025-09-24,16:45:57.000,267,11021751,-795,0,1758732356,15147.711545389997,191.08281078000437,50730.848949600004 2025-09-24,16:45:58.000,267,11021725,-795,0,1758732357,15147.704809080002,190.97002470000007,50730.77209128001 2025-09-24,16:45:59.000,267,11021729,-795,0,1758732358,15147.725018010002,190.91363165999792,50730.79305264001 2025-09-24,16:46:00.000,267,11021727,-795,0,1758732359,15147.772172179997,190.89248426999984,50730.86292384001 2025-09-24,16:46:01.000,267,11021694,-795,0,1758732360,15147.772172179997,190.88543514000048,50730.918820800005 2025-09-24,16:46:02.000,267,11021737,-795,0,1758732361,15147.772172179997,190.80789471000026,50730.93978216001 2025-09-24,16:46:03.000,267,11021743,-795,0,1758732362,15147.826062660002,190.77969819000282,50730.87689808 2025-09-24,16:46:04.000,267,11021778,-795,0,1758732363,15147.846271590002,190.7162560200013,50730.91183368001 2025-09-24,16:46:05.000,267,11021736,-795,0,1758732364,15147.900162069993,190.63871559000108,50730.90484656 2025-09-24,16:46:06.000,267,11021735,-795,0,1758732365,15147.906898380003,190.63871559000108,50730.848949600004 2025-09-24,16:46:07.000,267,11021770,-795,0,1758732366,15147.933843619998,190.63166646000172,50730.81401400001 2025-09-24,16:46:08.000,267,11021748,-795,0,1758732367,15148.021415649993,190.56822429000022,50730.869910960006 2025-09-24,16:46:09.000,267,11021777,-795,0,1758732368,15148.055097199998,190.5188803800047,50730.848949600004 2025-09-24,16:46:10.000,267,11021762,-795,0,1758732369,15148.088778749989,190.47658560000127,50730.87689808 2025-09-24,16:46:11.000,267,11021791,-795,0,1758732370,15148.102251369994,190.44838908000384,50730.73016856 2025-09-24,16:46:12.000,267,11021776,-795,0,1758732371,15148.156141849999,190.42019255999912,50730.76510416 2025-09-24,16:46:13.000,267,11021753,-795,0,1758732372,15148.23024125999,190.41314342999976,50730.800039760004 2025-09-24,16:46:14.000,267,11021746,-795,0,1758732373,15148.284131739994,190.37789778000297,50730.75811704 2025-09-24,16:46:15.000,267,11021737,-795,0,1758732374,15148.37170376999,190.39904517000105,50730.71619432 2025-09-24,16:46:16.000,267,11021725,-795,0,1758732375,15148.41885794,190.3708486500036,50730.681258720004 2025-09-24,16:46:17.000,267,11021753,-795,0,1758732376,15148.364967459995,190.36379952000425,50730.66728448 2025-09-24,16:46:18.000,267,11021746,-795,0,1758732377,15148.445803179995,190.3567503900049,50730.7092072 2025-09-24,16:46:19.000,267,11021757,-795,0,1758732378,15148.445803179995,190.27920996000466,50730.66728448 2025-09-24,16:46:20.000,267,11021721,-795,0,1758732379,15148.49969366,190.33560299999954,50730.73016856 2025-09-24,16:46:21.000,267,11021765,-795,0,1758732380,15148.51316627999,190.34970125999826,50730.68824584 2025-09-24,16:46:22.000,267,11021743,-795,0,1758732381,15148.54011152,190.3426521299989,50730.66728448 2025-09-24,16:46:23.000,267,11021799,-795,0,1758732382,15148.4592758,190.33560299999954,50730.54151632 2025-09-24,16:46:24.000,267,11021772,-795,0,1758732383,15148.385176389995,190.3919960400017,50730.54850344 2025-09-24,16:46:25.000,267,11021755,-795,0,1758732384,15148.37844008,190.3919960400017,50730.5694648 2025-09-24,16:46:26.000,267,11021757,-795,0,1758732385,15148.37844008,190.46248734000255,50730.57645192001 2025-09-24,16:46:27.000,267,11021750,-795,0,1758732386,15148.405385319995,190.46248734000255,50730.62536176001 2025-09-24,16:46:28.000,267,11021778,-795,0,1758732387,15148.33802222,190.49068386,50730.54151632 2025-09-24,16:46:29.000,267,11021791,-795,0,1758732388,15148.33128590999,190.5188803800047,50730.64632312001 2025-09-24,16:46:30.000,267,11021751,-795,0,1758732389,15148.27739543,190.53297864000342,50730.60440040001 2025-09-24,16:46:31.000,267,11021694,-795,0,1758732390,15148.243713879994,190.58232254999893,50730.60440040001 2025-09-24,16:46:32.000,267,11021734,-795,0,1758732391,15148.21003232999,190.56117516000086,50730.61138752 2025-09-24,16:46:33.000,267,11021753,-795,0,1758732392,15148.203296019994,190.58232254999893,50730.632348880004 2025-09-24,16:46:34.000,267,11021798,-795,0,1758732393,15148.149405539989,190.59642080999765,50730.61837464 2025-09-24,16:46:35.000,267,11021747,-795,0,1758732394,15148.122460299994,190.6034699400043,50730.59042616 2025-09-24,16:46:36.000,267,11021758,-795,0,1758732395,15148.095515059998,190.63871559000108,50730.639336 2025-09-24,16:46:37.000,267,11021747,-795,0,1758732396,15148.088778749989,190.63871559000108,50730.653310240006 2025-09-24,16:46:38.000,267,11021805,-795,0,1758732397,15148.055097199998,190.63166646000172,50730.702220080006 2025-09-24,16:46:39.000,267,11021770,-795,0,1758732398,15148.014679339998,190.6528138499998,50730.583439040005 2025-09-24,16:46:40.000,267,11021752,-795,0,1758732399,15148.007943029988,190.68805950000387,50730.66029736 2025-09-24,16:46:41.000,267,11021735,-795,0,1758732400,15148.014679339998,190.6528138499998,50730.69523296001 2025-09-24,16:46:42.000,267,11021766,-795,0,1758732401,15148.021415649993,190.59642080999765,50730.66029736 2025-09-24,16:46:43.000,267,11021748,-795,0,1758732402,15148.021415649993,190.58232254999893,50730.67427160001 2025-09-24,16:46:44.000,267,11021754,-795,0,1758732403,15148.028151959988,190.56117516000086,50730.681258720004 2025-09-24,16:46:45.000,267,11021808,-795,0,1758732404,15148.028151959988,190.49773298999935,50730.69523296001 2025-09-24,16:46:46.000,267,11021780,-795,0,1758732405,15148.014679339998,190.43429081999784,50730.702220080006 2025-09-24,16:46:47.000,267,11021789,-795,0,1758732406,15148.028151959988,190.41314342999976,50730.653310240006 2025-09-24,16:46:48.000,267,11021757,-795,0,1758732407,15148.014679339998,190.3567503900049,50730.639336 2025-09-24,16:46:49.000,267,11021809,-795,0,1758732408,15148.041624579993,190.32150474000082,50730.632348880004 2025-09-24,16:46:50.000,267,11021791,-795,0,1758732409,15148.082042439994,190.2580625699993,50730.73715568 2025-09-24,16:46:51.000,267,11021754,-795,0,1758732410,15148.061833509993,190.23691518000123,50730.73715568 2025-09-24,16:46:52.000,267,11021731,-795,0,1758732411,15148.048360889989,190.21576779000316,50730.639336 2025-09-24,16:46:53.000,267,11021807,-795,0,1758732412,15148.088778749989,190.17347300999973,50730.66029736 2025-09-24,16:46:54.000,267,11021799,-795,0,1758732413,15148.061833509993,190.159374750001,50730.61138752 2025-09-24,16:46:55.000,267,11021763,-795,0,1758732414,15148.088778749989,190.11003083999822,50730.62536176001 2025-09-24,16:46:56.000,267,11021754,-795,0,1758732415,15148.088778749989,190.0959325799995,50730.653310240006 2025-09-24,16:46:57.000,267,11021744,-795,0,1758732416,15148.048360889989,190.08183432000078,50730.54151632 2025-09-24,16:46:58.000,267,11021764,-795,0,1758732417,15148.028151959988,190.032490409998,50730.60440040001 2025-09-24,16:46:59.000,267,11021733,-795,0,1758732418,15148.021415649993,190.01839214999927,50730.49260648 2025-09-24,16:47:00.000,267,11021775,-795,0,1758732419,15148.028151959988,190.032490409998,50730.52055496 2025-09-24,16:47:01.000,267,11021739,-795,0,1758732420,15148.055097199998,190.032490409998,50730.4297224 2025-09-24,16:47:02.000,267,11021735,-795,0,1758732421,15148.129196609989,190.0606869300027,50730.52754208001 2025-09-24,16:47:03.000,267,11021733,-795,0,1758732422,15148.196559709999,190.0606869300027,50730.56247768 2025-09-24,16:47:04.000,267,11021715,-795,0,1758732423,15148.223504949994,190.05363780000334,50730.5694648 2025-09-24,16:47:05.000,267,11021714,-795,0,1758732424,15148.243713879994,190.04658867000398,50730.534529200006 2025-09-24,16:47:06.000,267,11021752,-795,0,1758732425,15148.304340669994,190.08183432000078,50730.56247768 2025-09-24,16:47:07.000,267,11021692,-795,0,1758732426,15148.27739543,190.0113430199999,50730.47863224001 2025-09-24,16:47:08.000,267,11021751,-795,0,1758732427,15148.33802222,190.0113430199999,50730.52754208001 2025-09-24,16:47:09.000,267,11021733,-795,0,1758732428,15148.33128590999,189.9972447600012,50730.5694648 2025-09-24,16:47:10.000,267,11021737,-795,0,1758732429,15148.29760436,189.9972447600012,50730.534529200006 2025-09-24,16:47:11.000,267,11021775,-795,0,1758732430,15148.29086804999,189.99019563000184,50730.5694648 2025-09-24,16:47:12.000,267,11021733,-795,0,1758732431,15148.27739543,189.92675346000033,50730.513567840004 2025-09-24,16:47:13.000,267,11021715,-795,0,1758732432,15148.27739543,189.9338025899997,50730.54850344 2025-09-24,16:47:14.000,267,11021736,-795,0,1758732433,15148.27739543,189.9619991100044,50730.513567840004 2025-09-24,16:47:15.000,267,11021718,-795,0,1758732434,15148.257186499999,189.9619991100044,50730.56247768 2025-09-24,16:47:16.000,267,11021708,-795,0,1758732435,15148.27739543,189.9619991100044,50730.62536176001 2025-09-24,16:47:17.000,267,11021779,-795,0,1758732436,15148.243713879994,189.9479008499984,50730.52055496 2025-09-24,16:47:18.000,267,11021755,-795,0,1758732437,15148.25045018999,189.9619991100044,50730.67427160001 2025-09-24,16:47:19.000,267,11021761,-795,0,1758732438,15148.27065911999,189.9619991100044,50730.632348880004 2025-09-24,16:47:20.000,267,11021771,-795,0,1758732439,15148.284131739994,189.95494997999776,50730.54850344 2025-09-24,16:47:21.000,267,11021733,-795,0,1758732440,15148.243713879994,189.94085171999905,50730.61837464 2025-09-24,16:47:22.000,267,11021728,-795,0,1758732441,15148.25045018999,189.90560607000225,50730.66029736 2025-09-24,16:47:23.000,267,11021737,-795,0,1758732442,15148.257186499999,189.88445868000417,50730.639336 2025-09-24,16:47:24.000,267,11021735,-795,0,1758732443,15148.23024125999,189.8492130300001,50730.681258720004 2025-09-24,16:47:25.000,267,11021759,-795,0,1758732444,15148.203296019994,189.85626215999946,50730.73016856 2025-09-24,16:47:26.000,267,11021739,-795,0,1758732445,15148.203296019994,189.76462347000052,50730.66728448 2025-09-24,16:47:27.000,267,11021778,-795,0,1758732446,15148.203296019994,189.73642695000308,50730.5694648 2025-09-24,16:47:28.000,267,11021745,-795,0,1758732447,15148.162878159994,189.74347608000244,50730.54151632 2025-09-24,16:47:29.000,267,11021723,-795,0,1758732448,15148.18982339999,189.6870830400003,50730.50658072001 2025-09-24,16:47:30.000,267,11021723,-795,0,1758732449,15148.183087089994,189.72232869000436,50730.45767088001 2025-09-24,16:47:31.000,267,11021783,-795,0,1758732450,15148.135932919999,189.70823042999837,50730.45068376 2025-09-24,16:47:32.000,267,11021772,-795,0,1758732451,15148.169614469989,189.77872172999923,50730.45767088001 2025-09-24,16:47:33.000,267,11021748,-795,0,1758732452,15148.18982339999,189.85626215999946,50730.45068376 2025-09-24,16:47:34.000,267,11021693,-795,0,1758732453,15148.223504949994,189.8774095500048,50730.38779968001 2025-09-24,16:47:35.000,267,11021753,-795,0,1758732454,15148.25045018999,190.00429389000055,50730.40177392 2025-09-24,16:47:36.000,267,11021767,-795,0,1758732455,15148.304340669994,190.10298170999886,50730.317928480006 2025-09-24,16:47:37.000,267,11021763,-795,0,1758732456,15148.243713879994,190.15232562000165,50730.35985120001 2025-09-24,16:47:38.000,267,11021757,-795,0,1758732457,15148.35149483999,190.27216082999803,50730.35286408 2025-09-24,16:47:39.000,267,11021738,-795,0,1758732458,15148.364967459995,190.3426521299989,50730.366838320006 2025-09-24,16:47:40.000,267,11021754,-795,0,1758732459,15148.29760436,190.39904517000105,50730.40876104001 2025-09-24,16:47:41.000,267,11021743,-795,0,1758732460,15148.29086804999,190.4554382100032,50730.415748160005 2025-09-24,16:47:42.000,267,11021763,-795,0,1758732461,15148.29760436,190.42019255999912,50730.45767088001 2025-09-24,16:47:43.000,267,11021733,-795,0,1758732462,15148.196559709999,190.42019255999912,50730.464658000004 2025-09-24,16:47:44.000,267,11021766,-795,0,1758732463,15148.129196609989,190.3708486500036,50730.4297224 2025-09-24,16:47:45.000,267,11021730,-795,0,1758732464,15148.075306129998,190.37789778000297,50730.40177392 2025-09-24,16:47:46.000,267,11021726,-795,0,1758732465,15147.980997789993,190.3426521299989,50730.47164512 2025-09-24,16:47:47.000,267,11021710,-795,0,1758732466,15147.906898380003,190.32150474000082,50730.38779968001 2025-09-24,16:47:48.000,267,11021792,-795,0,1758732467,15147.859744209993,190.30035735000274,50730.37382544 2025-09-24,16:47:49.000,267,11021747,-795,0,1758732468,15147.866480520002,190.3074064800021,50730.485619360006 2025-09-24,16:47:50.000,267,11021752,-795,0,1758732469,15147.839535279993,190.27216082999803,50730.49260648 2025-09-24,16:47:51.000,267,11021758,-795,0,1758732470,15147.839535279993,190.30035735000274,50730.54151632 2025-09-24,16:47:52.000,267,11021744,-795,0,1758732471,15147.819326349992,190.32150474000082,50730.61837464 2025-09-24,16:47:53.000,267,11021732,-795,0,1758732472,15147.792381109997,190.32855387000018,50730.56247768 2025-09-24,16:47:54.000,267,11021757,-795,0,1758732473,15147.698072769992,190.36379952000425,50730.54151632 2025-09-24,16:47:55.000,267,11021735,-795,0,1758732474,15147.691336459997,190.44133995000448,50730.49260648 2025-09-24,16:47:56.000,267,11021740,-795,0,1758732475,15147.644182290001,190.5047821199987,50730.49260648 2025-09-24,16:47:57.000,267,11021747,-795,0,1758732476,15147.597028119992,190.56117516000086,50730.40177392 2025-09-24,16:47:58.000,267,11021751,-795,0,1758732477,15147.583555500001,190.61051907000365,50730.38779968001 2025-09-24,16:47:59.000,267,11021755,-795,0,1758732478,15147.556610259991,190.7515016699981,50730.38081256 2025-09-24,16:48:00.000,267,11021732,-795,0,1758732479,15147.543137640001,190.79379645000154,50730.30395424 2025-09-24,16:48:01.000,267,11021734,-795,0,1758732480,15147.522928710001,190.8642877500024,50730.33190272 2025-09-24,16:48:02.000,267,11021730,-795,0,1758732481,15147.475774539991,190.948877310002,50730.317928480006 2025-09-24,16:48:03.000,267,11021734,-795,0,1758732482,15147.502719780001,190.99117208999814,50730.33190272 2025-09-24,16:48:04.000,267,11021742,-795,0,1758732483,15147.435356679991,191.04051600000093,50730.28299288 2025-09-24,16:48:05.000,267,11021746,-795,0,1758732484,15147.495983469991,191.05461425999965,50730.27600576 2025-09-24,16:48:06.000,267,11021789,-795,0,1758732485,15147.549873949996,191.1462529499986,50730.33888984001 2025-09-24,16:48:07.000,267,11021740,-795,0,1758732486,15147.549873949996,191.18149860000267,50730.37382544 2025-09-24,16:48:08.000,267,11021714,-795,0,1758732487,15147.469038229996,191.22379337999882,50730.33888984001 2025-09-24,16:48:09.000,267,11021730,-795,0,1758732488,15147.48251085,191.2942846799997,50730.42273528 2025-09-24,16:48:10.000,267,11021701,-795,0,1758732489,15147.48251085,191.26608816000225,50730.4297224 2025-09-24,16:48:11.000,267,11021753,-795,0,1758732490,15147.455565609991,191.3224812000044,50730.42273528 2025-09-24,16:48:12.000,267,11021706,-795,0,1758732491,15147.36125727,191.36477598000056,50730.44369664 2025-09-24,16:48:13.000,267,11021703,-795,0,1758732492,15147.3814662,191.3577268500012,50730.4297224 2025-09-24,16:48:14.000,267,11021708,-795,0,1758732493,15147.31410309999,191.392972499998,50730.43670952001 2025-09-24,16:48:15.000,267,11021777,-795,0,1758732494,15147.29389416999,191.37887423999928,50730.4297224 2025-09-24,16:48:16.000,267,11021747,-795,0,1758732495,15147.26021262,191.37182510999992,50730.40876104001 2025-09-24,16:48:17.000,267,11021723,-795,0,1758732496,15147.226531069995,191.3577268500012,50730.3947868 2025-09-24,16:48:18.000,267,11021766,-795,0,1758732497,15147.19958583,191.33657946000312,50730.42273528 2025-09-24,16:48:19.000,267,11021716,-795,0,1758732498,15147.19284951999,191.33657946000312,50730.3947868 2025-09-24,16:48:20.000,267,11021765,-795,0,1758732499,15147.165904279995,191.28723555000033,50730.42273528 2025-09-24,16:48:21.000,267,11021764,-795,0,1758732500,15147.19284951999,191.34362859000248,50730.45767088001 2025-09-24,16:48:22.000,267,11021745,-795,0,1758732501,15147.13222272999,191.35067772000184,50730.44369664 2025-09-24,16:48:23.000,267,11021766,-795,0,1758732502,15147.07833225,191.35067772000184,50730.40876104001 2025-09-24,16:48:24.000,267,11021723,-795,0,1758732503,15147.037914389999,191.3577268500012,50730.485619360006 2025-09-24,16:48:25.000,267,11021741,-795,0,1758732504,15147.01096914999,191.36477598000056,50730.42273528 2025-09-24,16:48:26.000,267,11021743,-795,0,1758732505,15146.99076021999,191.34362859000248,50730.47164512 2025-09-24,16:48:27.000,267,11021722,-795,0,1758732506,15146.963814979994,191.35067772000184,50730.345876960004 2025-09-24,16:48:28.000,267,11021748,-795,0,1758732507,15146.916660809999,191.35067772000184,50730.3947868 2025-09-24,16:48:29.000,267,11021734,-795,0,1758732508,15146.896451879998,191.31543206999777,50730.38779968001 2025-09-24,16:48:30.000,267,11021733,-795,0,1758732509,15146.923397119994,191.2942846799997,50730.47164512 2025-09-24,16:48:31.000,267,11021733,-795,0,1758732510,15146.876242949998,191.2942846799997,50730.464658000004 2025-09-24,16:48:32.000,267,11021718,-795,0,1758732511,15146.842561399993,191.2942846799997,50730.40177392 2025-09-24,16:48:33.000,267,11021747,-795,0,1758732512,15146.802143539993,191.2942846799997,50730.3947868 2025-09-24,16:48:34.000,267,11021707,-795,0,1758732513,15146.822352469993,191.28018642000097,50730.43670952001 2025-09-24,16:48:35.000,267,11021741,-795,0,1758732514,15146.781934609993,191.2942846799997,50730.33888984001 2025-09-24,16:48:36.000,267,11021710,-795,0,1758732515,15146.754989369998,191.3083829399984,50730.45767088001 2025-09-24,16:48:37.000,267,11021729,-795,0,1758732516,15146.775198299998,191.3083829399984,50730.366838320006 2025-09-24,16:48:38.000,267,11021743,-795,0,1758732517,15146.714571509998,191.34362859000248,50730.345876960004 2025-09-24,16:48:39.000,267,11021753,-795,0,1758732518,15146.754989369998,191.3577268500012,50730.28299288 2025-09-24,16:48:40.000,267,11021735,-795,0,1758732519,15146.808879849988,191.43526728000143,50730.317928480006 2025-09-24,16:48:41.000,267,11021740,-795,0,1758732520,15146.795407229998,191.46346379999886,50730.31094136001 2025-09-24,16:48:42.000,267,11021684,-795,0,1758732521,15146.768461989988,191.46346379999886,50730.296967120004 2025-09-24,16:48:43.000,267,11021743,-795,0,1758732522,15146.741516749993,191.519856840001,50730.28299288 2025-09-24,16:48:44.000,267,11021772,-795,0,1758732523,15146.701098889993,191.519856840001,50730.296967120004 2025-09-24,16:48:45.000,267,11021752,-795,0,1758732524,15146.721307819993,191.59034814000188,50730.38081256 2025-09-24,16:48:46.000,267,11021722,-795,0,1758732525,15146.707835199988,191.62559378999867,50730.35286408 2025-09-24,16:48:47.000,267,11021701,-795,0,1758732526,15146.674153649998,191.61149552999996,50730.33888984001 2025-09-24,16:48:48.000,267,11021755,-795,0,1758732527,15146.653944719998,191.58329901000252,50730.40177392 2025-09-24,16:48:49.000,267,11021754,-795,0,1758732528,15146.600054239992,191.58329901000252,50730.30395424 2025-09-24,16:48:50.000,267,11021771,-795,0,1758732529,15146.593317929997,191.56215162000444,50730.4297224 2025-09-24,16:48:51.000,267,11021735,-795,0,1758732530,15146.573108999997,191.53395509999973,50730.42273528 2025-09-24,16:48:52.000,267,11021730,-795,0,1758732531,15146.546163760002,191.519856840001,50730.3947868 2025-09-24,16:48:53.000,267,11021745,-795,0,1758732532,15146.512482209997,191.49166032000358,50730.3947868 2025-09-24,16:48:54.000,267,11021723,-795,0,1758732533,15146.472064349997,191.48461119000422,50730.49260648 2025-09-24,16:48:55.000,267,11021763,-795,0,1758732534,15146.438382799992,191.44936554000014,50730.485619360006 2025-09-24,16:48:56.000,267,11021749,-795,0,1758732535,15146.377756009992,191.40002163000463,50730.43670952001 2025-09-24,16:48:57.000,267,11021702,-795,0,1758732536,15146.357547079991,191.36477598000056,50730.38081256 2025-09-24,16:48:58.000,267,11021751,-795,0,1758732537,15146.377756009992,191.33657946000312,50730.40177392 2025-09-24,16:48:59.000,267,11021741,-795,0,1758732538,15146.317129219991,191.36477598000056,50730.43670952001 2025-09-24,16:49:00.000,267,11021703,-795,0,1758732539,15146.330601839996,191.3083829399984,50730.44369664 2025-09-24,16:49:01.000,267,11021760,-795,0,1758732540,15146.303656600001,191.36477598000056,50730.415748160005 2025-09-24,16:49:02.000,267,11021757,-795,0,1758732541,15146.28344767,191.37887423999928,50730.42273528 2025-09-24,16:49:03.000,267,11021721,-795,0,1758732542,15146.317129219991,191.42821815000207,50730.33190272 2025-09-24,16:49:04.000,267,11021713,-795,0,1758732543,15146.317129219991,191.44936554000014,50730.345876960004 2025-09-24,16:49:05.000,267,11021704,-795,0,1758732544,15146.371019699996,191.46346379999886,50730.38081256 2025-09-24,16:49:06.000,267,11021716,-795,0,1758732545,15146.424910180001,191.519856840001,50730.35286408 2025-09-24,16:49:07.000,267,11021703,-795,0,1758732546,15146.445119110002,191.57624988000316,50730.26203152 2025-09-24,16:49:08.000,267,11021735,-795,0,1758732547,15146.519218519992,191.59034814000188,50730.26901864001 2025-09-24,16:49:09.000,267,11021754,-795,0,1758732548,15146.546163760002,191.62559378999867,50730.28299288 2025-09-24,16:49:10.000,267,11021762,-795,0,1758732549,15146.519218519992,191.67493770000146,50730.23408304 2025-09-24,16:49:11.000,267,11021780,-795,0,1758732550,15146.505745900002,191.6678885700021,50730.20613456 2025-09-24,16:49:12.000,267,11021730,-795,0,1758732551,15146.465328040002,191.71018334999826,50730.20613456 2025-09-24,16:49:13.000,267,11021745,-795,0,1758732552,15146.445119110002,191.68198683000082,50730.22709592 2025-09-24,16:49:14.000,267,11021753,-795,0,1758732553,15146.458591729992,191.59034814000188,50730.296967120004 2025-09-24,16:49:15.000,267,11021679,-795,0,1758732554,15146.431646489997,191.61854465999932,50730.26901864001 2025-09-24,16:49:16.000,267,11021758,-795,0,1758732555,15146.371019699996,191.57624988000316,50730.296967120004 2025-09-24,16:49:17.000,267,11021759,-795,0,1758732556,15146.337338149991,191.5410042299991,50730.21312168 2025-09-24,16:49:18.000,267,11021731,-795,0,1758732557,15146.317129219991,191.49166032000358,50730.248057280005 2025-09-24,16:49:19.000,267,11021725,-795,0,1758732558,15146.310392909996,191.47051292999822,50730.22010880001 2025-09-24,16:49:20.000,267,11021763,-795,0,1758732559,15146.344074460001,191.407070760004,50730.22010880001 2025-09-24,16:49:21.000,267,11021776,-795,0,1758732560,15146.344074460001,191.32953033000376,50730.26203152 2025-09-24,16:49:22.000,267,11021735,-795,0,1758732561,15146.28344767,191.3224812000044,50730.21312168 2025-09-24,16:49:23.000,267,11021755,-795,0,1758732562,15146.256502429991,191.25198990000354,50730.22010880001 2025-09-24,16:49:24.000,267,11021732,-795,0,1758732563,15146.296920289991,191.2096951200001,50730.24107016001 2025-09-24,16:49:25.000,267,11021734,-795,0,1758732564,15146.296920289991,191.23084250999818,50730.248057280005 2025-09-24,16:49:26.000,267,11021756,-795,0,1758732565,15146.344074460001,191.13920381999924,50730.33190272 2025-09-24,16:49:27.000,267,11021710,-795,0,1758732566,15146.330601839996,191.18149860000267,50730.28299288 2025-09-24,16:49:28.000,267,11021770,-795,0,1758732567,15146.310392909996,191.13215468999988,50730.296967120004 2025-09-24,16:49:29.000,267,11021748,-795,0,1758732568,15146.357547079991,191.12510556000052,50730.317928480006 2025-09-24,16:49:30.000,267,11021748,-795,0,1758732569,15146.371019699996,191.11805643000116,50730.28998000001 2025-09-24,16:49:31.000,267,11021724,-795,0,1758732570,15146.350810769996,191.1110073000018,50730.28998000001 2025-09-24,16:49:32.000,267,11021752,-795,0,1758732571,15146.350810769996,191.13920381999924,50730.31094136001 2025-09-24,16:49:33.000,267,11021796,-795,0,1758732572,15146.364283390001,191.1462529499986,50730.26203152 2025-09-24,16:49:34.000,267,11021738,-795,0,1758732573,15146.371019699996,191.13920381999924,50730.28299288 2025-09-24,16:49:35.000,267,11021732,-795,0,1758732574,15146.350810769996,191.1462529499986,50730.28998000001 2025-09-24,16:49:36.000,267,11021762,-795,0,1758732575,15146.350810769996,191.11805643000116,50730.26203152 2025-09-24,16:49:37.000,267,11021765,-795,0,1758732576,15146.364283390001,191.15330207999796,50730.14325048001 2025-09-24,16:49:38.000,267,11021779,-795,0,1758732577,15146.371019699996,191.1603512100046,50730.20613456 2025-09-24,16:49:39.000,267,11021762,-795,0,1758732578,15146.404701250001,191.18149860000267,50730.21312168 2025-09-24,16:49:40.000,267,11021804,-795,0,1758732579,15146.384492320001,191.21674424999946,50730.26203152 2025-09-24,16:49:41.000,267,11021748,-795,0,1758732580,15146.377756009992,191.24494077000418,50730.22709592 2025-09-24,16:49:42.000,267,11021730,-795,0,1758732581,15146.404701250001,191.30133380999905,50730.1851732 2025-09-24,16:49:43.000,267,11021705,-795,0,1758732582,15146.397964939992,191.2942846799997,50730.13626336 2025-09-24,16:49:44.000,267,11021717,-795,0,1758732583,15146.404701250001,191.2942846799997,50730.02446944001 2025-09-24,16:49:45.000,267,11021756,-795,0,1758732584,15146.364283390001,191.21674424999946,50730.010495200004 2025-09-24,16:49:46.000,267,11021746,-795,0,1758732585,15146.28344767,191.2590390300029,50729.98953384 2025-09-24,16:49:47.000,267,11021738,-795,0,1758732586,15146.296920289991,191.25198990000354,50729.97555960001 2025-09-24,16:49:48.000,267,11021698,-795,0,1758732587,15146.310392909996,191.2731372900016,50729.92664976 2025-09-24,16:49:49.000,267,11021790,-795,0,1758732588,15146.371019699996,191.28723555000033,50729.89171416 2025-09-24,16:49:50.000,267,11021764,-795,0,1758732589,15146.438382799992,191.2731372900016,50729.961585360004 2025-09-24,16:49:51.000,267,11021710,-795,0,1758732590,15146.451855419997,191.26608816000225,50729.88472704001 2025-09-24,16:49:52.000,267,11021719,-795,0,1758732591,15146.485536970002,191.2731372900016,50729.91966264 2025-09-24,16:49:53.000,267,11021772,-795,0,1758732592,15146.532691139997,191.24494077000418,50729.90568840001 2025-09-24,16:49:54.000,267,11021765,-795,0,1758732593,15146.579845309992,191.16740034000395,50729.88472704001 2025-09-24,16:49:55.000,267,11021749,-795,0,1758732594,15146.626999480002,191.1955968600014,50729.84979144 2025-09-24,16:49:56.000,267,11021720,-795,0,1758732595,15146.674153649998,191.20264599000075,50729.863765680006 2025-09-24,16:49:57.000,267,11021756,-795,0,1758732596,15146.707835199988,191.18854773000203,50729.76594600001 2025-09-24,16:49:58.000,267,11021772,-795,0,1758732597,15146.768461989988,191.1603512100046,50729.89171416 2025-09-24,16:49:59.000,267,11021733,-795,0,1758732598,15146.842561399993,191.1744494700033,50729.863765680006 2025-09-24,16:50:00.000,267,11021712,-795,0,1758732599,15146.903188189994,191.1603512100046,50729.940624 2025-09-24,16:50:01.000,267,11021741,-795,0,1758732600,15146.963814979994,191.1744494700033,50729.940624 2025-09-24,16:50:02.000,267,11021737,-795,0,1758732601,15146.950342359989,191.1603512100046,50729.95459824001 2025-09-24,16:50:03.000,267,11021715,-795,0,1758732602,15147.017705459999,191.2096951200001,50729.92664976 2025-09-24,16:50:04.000,267,11021745,-795,0,1758732603,15147.024441769994,191.23789164000482,50729.95459824001 2025-09-24,16:50:05.000,267,11021685,-795,0,1758732604,15147.01096914999,191.25198990000354,50729.85677856001 2025-09-24,16:50:06.000,267,11021719,-795,0,1758732605,15147.004232839994,191.24494077000418,50730.02446944001 2025-09-24,16:50:07.000,267,11021738,-795,0,1758732606,15146.936869739999,191.2590390300029,50729.76594600001 2025-09-24,16:50:08.000,267,11021725,-795,0,1758732607,15146.977287599999,191.3083829399984,50729.85677856001 2025-09-24,16:50:09.000,267,11021723,-795,0,1758732608,15147.01096914999,191.34362859000248,50729.90568840001 2025-09-24,16:50:10.000,267,11021707,-795,0,1758732609,15146.997496529999,191.38592336999864,50729.85677856001 2025-09-24,16:50:11.000,267,11021721,-795,0,1758732610,15147.024441769994,191.42821815000207,50729.793894480004 2025-09-24,16:50:12.000,267,11021706,-795,0,1758732611,15146.977287599999,191.47756206000486,50729.78690736001 2025-09-24,16:50:13.000,267,11021748,-795,0,1758732612,15146.963814979994,191.49870945000293,50729.75895888 2025-09-24,16:50:14.000,267,11021722,-795,0,1758732613,15146.984023909994,191.52690597000037,50729.75895888 2025-09-24,16:50:15.000,267,11021744,-795,0,1758732614,15146.963814979994,191.56215162000444,50729.744984640005 2025-09-24,16:50:16.000,267,11021758,-795,0,1758732615,15146.950342359989,191.5692007500038,50729.73799752001 2025-09-24,16:50:17.000,267,11021723,-795,0,1758732616,15146.849297709989,191.63264291999803,50729.626203600004 2025-09-24,16:50:18.000,267,11021738,-795,0,1758732617,15146.909924499989,191.63264291999803,50729.675113440004 2025-09-24,16:50:19.000,267,11021736,-795,0,1758732618,15146.909924499989,191.63264291999803,50729.64017784001 2025-09-24,16:50:20.000,267,11021786,-795,0,1758732619,15146.936869739999,191.61149552999996,50729.70306192 2025-09-24,16:50:21.000,267,11021776,-795,0,1758732620,15146.936869739999,191.5410042299991,50729.68908768001 2025-09-24,16:50:22.000,267,11021735,-795,0,1758732621,15146.977287599999,191.58329901000252,50729.68210056 2025-09-24,16:50:23.000,267,11021771,-795,0,1758732622,15147.004232839994,191.53395509999973,50729.626203600004 2025-09-24,16:50:24.000,267,11021736,-795,0,1758732623,15146.984023909994,191.46346379999886,50729.696074800006 2025-09-24,16:50:25.000,267,11021756,-795,0,1758732624,15146.99076021999,191.44231641000079,50729.66812632001 2025-09-24,16:50:26.000,267,11021767,-795,0,1758732625,15146.977287599999,191.37182510999992,50729.675113440004 2025-09-24,16:50:27.000,267,11021751,-795,0,1758732626,15146.957078669999,191.30133380999905,50729.63319072 2025-09-24,16:50:28.000,267,11021756,-795,0,1758732627,15146.99076021999,191.2731372900016,50729.675113440004 2025-09-24,16:50:29.000,267,11021741,-795,0,1758732628,15146.997496529999,191.21674424999946,50729.65415208 2025-09-24,16:50:30.000,267,11021772,-795,0,1758732629,15147.017705459999,191.1744494700033,50729.647164960006 2025-09-24,16:50:31.000,267,11021712,-795,0,1758732630,15147.017705459999,191.1744494700033,50729.577293760005 2025-09-24,16:50:32.000,267,11021718,-795,0,1758732631,15147.05138700999,191.07576164999773,50729.63319072 2025-09-24,16:50:33.000,267,11021708,-795,0,1758732632,15147.13222272999,191.1110073000018,50729.591268 2025-09-24,16:50:34.000,267,11021767,-795,0,1758732633,15147.1793769,191.13920381999924,50729.591268 2025-09-24,16:50:35.000,267,11021735,-795,0,1758732634,15147.24000369,191.11805643000116,50729.47248696001 2025-09-24,16:50:36.000,267,11021732,-795,0,1758732635,15147.246739999995,191.1110073000018,50729.54934528001 2025-09-24,16:50:37.000,267,11021713,-795,0,1758732636,15147.28042155,191.09690904000308,50729.49344832 2025-09-24,16:50:38.000,267,11021705,-795,0,1758732637,15147.29389416999,191.09690904000308,50729.53537104 2025-09-24,16:50:39.000,267,11021751,-795,0,1758732638,15147.32083941,191.13215468999988,50729.61921648001 2025-09-24,16:50:40.000,267,11021751,-795,0,1758732639,15147.41514774999,191.13920381999924,50729.64017784001 2025-09-24,16:50:41.000,267,11021747,-795,0,1758732640,15147.388202509996,191.11805643000116,50729.58428088 2025-09-24,16:50:42.000,267,11021734,-795,0,1758732641,15147.31410309999,191.05461425999965,50729.591268 2025-09-24,16:50:43.000,267,11021737,-795,0,1758732642,15147.30063048,191.10395817000244,50729.49344832 2025-09-24,16:50:44.000,267,11021726,-795,0,1758732643,15147.307366789995,191.1110073000018,50729.47248696001 2025-09-24,16:50:45.000,267,11021762,-795,0,1758732644,15147.307366789995,191.16740034000395,50729.58428088 2025-09-24,16:50:46.000,267,11021740,-795,0,1758732645,15147.347784649995,191.1744494700033,50729.591268 2025-09-24,16:50:47.000,267,11021734,-795,0,1758732646,15147.287157859995,191.12510556000052,50729.58428088 2025-09-24,16:50:48.000,267,11021739,-795,0,1758732647,15147.28042155,191.15330207999796,50729.60524224 2025-09-24,16:50:49.000,267,11021749,-795,0,1758732648,15147.24000369,191.12510556000052,50729.61921648001 2025-09-24,16:50:50.000,267,11021760,-795,0,1758732649,15147.19958583,191.13920381999924,50729.577293760005 2025-09-24,16:50:51.000,267,11021716,-795,0,1758732650,15147.186113209995,191.06871251999837,50729.591268 2025-09-24,16:50:52.000,267,11021753,-795,0,1758732651,15147.17264058999,191.05461425999965,50729.58428088 2025-09-24,16:50:53.000,267,11021754,-795,0,1758732652,15147.09854118,191.01936861000286,50729.53537104 2025-09-24,16:50:54.000,267,11021760,-795,0,1758732653,15147.07159593999,190.99822122000478,50729.59825512001 2025-09-24,16:50:55.000,267,11021736,-795,0,1758732654,15147.044650699994,190.97002470000007,50729.57030664001 2025-09-24,16:50:56.000,267,11021741,-795,0,1758732655,15147.05138700999,190.9277299200039,50729.59825512001 2025-09-24,16:50:57.000,267,11021707,-795,0,1758732656,15146.963814979994,190.8501894900037,50729.52139680001 2025-09-24,16:50:58.000,267,11021664,-795,0,1758732657,15146.923397119994,190.84314036000433,50729.528383920006 2025-09-24,16:50:59.000,267,11021724,-795,0,1758732658,15146.916660809999,190.82904209999833,50729.626203600004 2025-09-24,16:51:00.000,267,11021694,-795,0,1758732659,15146.876242949998,190.79379645000154,50729.626203600004 2025-09-24,16:51:01.000,267,11021728,-795,0,1758732660,15146.829088779989,190.82199296999897,50729.65415208 2025-09-24,16:51:02.000,267,11021721,-795,0,1758732661,15146.781934609993,190.7515016699981,50729.60524224 2025-09-24,16:51:03.000,267,11021712,-795,0,1758732662,15146.768461989988,190.73035428000003,50729.59825512001 2025-09-24,16:51:04.000,267,11021721,-795,0,1758732663,15146.734780439998,190.73035428000003,50729.60524224 2025-09-24,16:51:05.000,267,11021765,-795,0,1758732664,15146.849297709989,190.74445253999875,50729.61921648001 2025-09-24,16:51:06.000,267,11021736,-795,0,1758732665,15146.903188189994,190.80789471000026,50729.696074800006 2025-09-24,16:51:07.000,267,11021766,-795,0,1758732666,15146.936869739999,190.73035428000003,50729.71703616001 2025-09-24,16:51:08.000,267,11021751,-795,0,1758732667,15146.930133429989,190.73035428000003,50729.72402328 2025-09-24,16:51:09.000,267,11021733,-795,0,1758732668,15146.923397119994,190.7021577600026,50729.82184296 2025-09-24,16:51:10.000,267,11021718,-795,0,1758732669,15146.903188189994,190.68805950000387,50729.744984640005 2025-09-24,16:51:11.000,267,11021729,-795,0,1758732670,15146.849297709989,190.68101037000451,50729.72402328 2025-09-24,16:51:12.000,267,11021728,-795,0,1758732671,15146.829088779989,190.56822429000022,50729.71703616001 2025-09-24,16:51:13.000,267,11021750,-795,0,1758732672,15146.815616159998,190.56117516000086,50729.814855840006 2025-09-24,16:51:14.000,267,11021779,-795,0,1758732673,15146.761725679993,190.46248734000255,50729.77293312 2025-09-24,16:51:15.000,267,11021763,-795,0,1758732674,15146.754989369998,190.36379952000425,50729.75895888 2025-09-24,16:51:16.000,267,11021785,-795,0,1758732675,15146.721307819993,190.31445561000146,50729.71703616001 2025-09-24,16:51:17.000,267,11021728,-795,0,1758732676,15146.701098889993,190.22986605000187,50729.71004904 2025-09-24,16:51:18.000,267,11021708,-795,0,1758732677,15146.721307819993,190.18757126999844,50729.7310104 2025-09-24,16:51:19.000,267,11021679,-795,0,1758732678,15146.728044129988,190.17347300999973,50729.73799752001 2025-09-24,16:51:20.000,267,11021735,-795,0,1758732679,15146.781934609993,190.13117823000357,50729.8008816 2025-09-24,16:51:21.000,267,11021760,-795,0,1758732680,15146.775198299998,190.08888345000014,50729.75895888 2025-09-24,16:51:22.000,267,11021774,-795,0,1758732681,15146.748253059988,190.07478519000142,50729.77992024 2025-09-24,16:51:23.000,267,11021728,-795,0,1758732682,15146.768461989988,190.0606869300027,50729.82883008 2025-09-24,16:51:24.000,267,11021733,-795,0,1758732683,15146.694362579998,190.02544127999863,50729.87773992 2025-09-24,16:51:25.000,267,11021740,-795,0,1758732684,15146.674153649998,190.00429389000055,50729.78690736001 2025-09-24,16:51:26.000,267,11021754,-795,0,1758732685,15146.600054239992,190.00429389000055,50729.76594600001 2025-09-24,16:51:27.000,267,11021733,-795,0,1758732686,15146.559636379992,189.97609737000312,50729.71703616001 2025-09-24,16:51:28.000,267,11021729,-795,0,1758732687,15146.579845309992,190.00429389000055,50729.75197176 2025-09-24,16:51:29.000,267,11021761,-795,0,1758732688,15146.552900069997,190.032490409998,50729.75197176 2025-09-24,16:51:30.000,267,11021742,-795,0,1758732689,15146.546163760002,190.08183432000078,50729.68210056 2025-09-24,16:51:31.000,267,11021747,-795,0,1758732690,15146.539427449992,190.11003083999822,50729.7310104 2025-09-24,16:51:32.000,267,11021761,-795,0,1758732691,15146.505745900002,190.08183432000078,50729.68908768001 2025-09-24,16:51:33.000,267,11021735,-795,0,1758732692,15146.499009589992,190.11003083999822,50729.72402328 2025-09-24,16:51:34.000,267,11021763,-795,0,1758732693,15146.472064349997,190.1452764900023,50729.77293312 2025-09-24,16:51:35.000,267,11021717,-795,0,1758732694,15146.438382799992,190.16642388000037,50729.696074800006 2025-09-24,16:51:36.000,267,11021761,-795,0,1758732695,15146.472064349997,190.18757126999844,50729.72402328 2025-09-24,16:51:37.000,267,11021691,-795,0,1758732696,15146.525954830002,190.20166953000444,50729.75197176 2025-09-24,16:51:38.000,267,11021694,-795,0,1758732697,15146.525954830002,190.2087186600038,50729.75895888 2025-09-24,16:51:39.000,267,11021758,-795,0,1758732698,15146.485536970002,190.18757126999844,50729.77992024 2025-09-24,16:51:40.000,267,11021698,-795,0,1758732699,15146.492273279997,190.1241291000042,50729.77992024 2025-09-24,16:51:41.000,267,11021727,-795,0,1758732700,15146.559636379992,190.13117823000357,50729.78690736001 2025-09-24,16:51:42.000,267,11021759,-795,0,1758732701,15146.573108999997,190.11003083999822,50729.88472704001 2025-09-24,16:51:43.000,267,11021717,-795,0,1758732702,15146.620263169993,190.04658867000398,50729.814855840006 2025-09-24,16:51:44.000,267,11021736,-795,0,1758732703,15146.633735789997,190.00429389000055,50729.8008816 2025-09-24,16:51:45.000,267,11021685,-795,0,1758732704,15146.694362579998,189.9126552000016,50729.89870128 2025-09-24,16:51:46.000,267,11021763,-795,0,1758732705,15146.667417340002,189.8985569400029,50729.95459824001 2025-09-24,16:51:47.000,267,11021759,-795,0,1758732706,15146.613526859997,189.8139673800033,50729.82883008 2025-09-24,16:51:48.000,267,11021715,-795,0,1758732707,15146.626999480002,189.7998691200046,50729.83581720001 2025-09-24,16:51:49.000,267,11021735,-795,0,1758732708,15146.620263169993,189.79281998999795,50729.77992024 2025-09-24,16:51:50.000,267,11021720,-795,0,1758732709,15146.606790550002,189.75757434000116,50729.82883008 2025-09-24,16:51:51.000,267,11021753,-795,0,1758732710,15146.606790550002,189.76462347000052,50729.75895888 2025-09-24,16:51:52.000,267,11021697,-795,0,1758732711,15146.600054239992,189.7998691200046,50729.75895888 2025-09-24,16:51:53.000,267,11021692,-795,0,1758732712,15146.600054239992,189.8139673800033,50729.675113440004 2025-09-24,16:51:54.000,267,11021731,-795,0,1758732713,15146.633735789997,189.89150781000353,50729.696074800006 2025-09-24,16:51:55.000,267,11021747,-795,0,1758732714,15146.674153649998,189.99019563000184,50729.675113440004 2025-09-24,16:51:56.000,267,11021722,-795,0,1758732715,15146.694362579998,190.06773606000206,50729.68908768001 2025-09-24,16:51:57.000,267,11021676,-795,0,1758732716,15146.653944719998,190.17347300999973,50729.626203600004 2025-09-24,16:51:58.000,267,11021714,-795,0,1758732717,15146.660681029993,190.2439643100006,50729.6611392 2025-09-24,16:51:59.000,267,11021702,-795,0,1758732718,15146.626999480002,190.33560299999954,50729.66812632001 2025-09-24,16:52:00.000,267,11021687,-795,0,1758732719,15146.613526859997,190.42019255999912,50729.626203600004 2025-09-24,16:52:01.000,267,11021733,-795,0,1758732720,15146.579845309992,190.49068386,50729.647164960006 2025-09-24,16:52:02.000,267,11021760,-795,0,1758732721,15146.499009589992,190.52592951000406,50729.6611392 2025-09-24,16:52:03.000,267,11021711,-795,0,1758732722,15146.445119110002,190.58232254999893,50729.60524224 2025-09-24,16:52:04.000,267,11021711,-795,0,1758732723,15146.384492320001,190.58232254999893,50729.577293760005 2025-09-24,16:52:05.000,267,11021688,-795,0,1758732724,15146.344074460001,190.61051907000365,50729.58428088 2025-09-24,16:52:06.000,267,11021707,-795,0,1758732725,15146.323865530001,190.57527341999958,50729.61921648001 2025-09-24,16:52:07.000,267,11021778,-795,0,1758732726,15146.249766119996,190.54707690000214,50729.60524224 2025-09-24,16:52:08.000,267,11021751,-795,0,1758732727,15146.216084569991,190.5188803800047,50729.577293760005 2025-09-24,16:52:09.000,267,11021708,-795,0,1758732728,15146.16219409,190.44838908000384,50729.6611392 2025-09-24,16:52:10.000,267,11021691,-795,0,1758732729,15146.088094679995,190.42724168999848,50729.5563324 2025-09-24,16:52:11.000,267,11021696,-795,0,1758732730,15146.1015673,190.39904517000105,50729.60524224 2025-09-24,16:52:12.000,267,11021767,-795,0,1758732731,15146.13524884999,190.32855387000018,50729.54235816 2025-09-24,16:52:13.000,267,11021726,-795,0,1758732732,15146.108303609995,190.27216082999803,50729.577293760005 2025-09-24,16:52:14.000,267,11021692,-795,0,1758732733,15146.12177623,190.23691518000123,50729.54235816 2025-09-24,16:52:15.000,267,11021683,-795,0,1758732734,15146.189139329996,190.26511169999867,50729.54934528001 2025-09-24,16:52:16.000,267,11021706,-795,0,1758732735,15146.18240302,190.2439643100006,50729.49344832 2025-09-24,16:52:17.000,267,11021698,-795,0,1758732736,15146.209348259996,190.23691518000123,50729.43755136 2025-09-24,16:52:18.000,267,11021695,-795,0,1758732737,15146.290183979996,190.27920996000466,50729.52139680001 2025-09-24,16:52:19.000,267,11021717,-795,0,1758732738,15146.337338149991,190.32855387000018,50729.38864152 2025-09-24,16:52:20.000,267,11021686,-795,0,1758732739,15146.371019699996,190.36379952000425,50729.38864152 2025-09-24,16:52:21.000,267,11021697,-795,0,1758732740,15146.364283390001,190.37789778000297,50729.458512720004 2025-09-24,16:52:22.000,267,11021695,-795,0,1758732741,15146.391228629996,190.44133995000448,50729.47248696001 2025-09-24,16:52:23.000,267,11021705,-795,0,1758732742,15146.377756009992,190.44838908000384,50729.42357712 2025-09-24,16:52:24.000,267,11021704,-795,0,1758732743,15146.424910180001,190.4554382100032,50729.409602880005 2025-09-24,16:52:25.000,267,11021704,-795,0,1758732744,15146.451855419997,190.52592951000406,50729.44453848 2025-09-24,16:52:26.000,267,11021725,-795,0,1758732745,15146.478800659992,190.51183124999807,50729.41659 2025-09-24,16:52:27.000,267,11021685,-795,0,1758732746,15146.445119110002,190.5047821199987,50729.40261576001 2025-09-24,16:52:28.000,267,11021684,-795,0,1758732747,15146.492273279997,190.5047821199987,50729.458512720004 2025-09-24,16:52:29.000,267,11021680,-795,0,1758732748,15146.499009589992,190.43429081999784,50729.43056424001 2025-09-24,16:52:30.000,267,11021721,-795,0,1758732749,15146.519218519992,190.41314342999976,50729.479474080006 2025-09-24,16:52:31.000,267,11021704,-795,0,1758732750,15146.499009589992,190.38494691000233,50729.44453848 2025-09-24,16:52:32.000,267,11021695,-715,0,1758732751,15146.552900069997,190.32150474000082,50729.44453848 2025-09-24,16:52:33.000,267,11021693,-795,0,1758732752,15146.573108999997,190.32150474000082,50729.458512720004 2025-09-24,16:52:34.000,267,11021703,-795,0,1758732753,15146.573108999997,190.29330822000338,50729.45152560001 2025-09-24,16:52:35.000,267,11021722,-795,0,1758732754,15146.546163760002,190.27216082999803,50729.43755136 2025-09-24,16:52:36.000,267,11021709,-795,0,1758732755,15146.546163760002,190.30035735000274,50729.43755136 2025-09-24,16:52:37.000,267,11021661,-795,0,1758732756,15146.505745900002,190.25101343999995,50729.3467188 2025-09-24,16:52:38.000,267,11021709,-795,0,1758732757,15146.552900069997,190.38494691000233,50729.360693040006 2025-09-24,16:52:39.000,267,11021666,-795,0,1758732758,15146.573108999997,190.43429081999784,50729.37466728 2025-09-24,16:52:40.000,267,11021705,-795,0,1758732759,15146.573108999997,190.53297864000342,50729.339731680004 2025-09-24,16:52:41.000,267,11021702,-795,0,1758732760,15146.539427449992,190.61051907000365,50729.290821840004 2025-09-24,16:52:42.000,267,11021666,-795,0,1758732761,15146.532691139997,190.7162560200013,50729.311783200006 2025-09-24,16:52:43.000,267,11021737,-795,0,1758732762,15146.532691139997,190.88543514000048,50729.21396352001 2025-09-24,16:52:44.000,267,11021713,-795,0,1758732763,15146.499009589992,191.0123194800035,50729.23492488001 2025-09-24,16:52:45.000,267,11021690,-795,0,1758732764,15146.458591729992,191.08985991000372,50729.17902792 2025-09-24,16:52:46.000,267,11021699,-795,0,1758732765,15146.377756009992,191.2096951200001,50729.16505368001 2025-09-24,16:52:47.000,267,11021701,-795,0,1758732766,15146.290183979996,191.3224812000044,50729.13011808 2025-09-24,16:52:48.000,267,11021720,-795,0,1758732767,15146.24302981,191.47051292999822,50729.074221120005 2025-09-24,16:52:49.000,267,11021687,-795,0,1758732768,15146.16219409,191.54805335999845,50729.15806656 2025-09-24,16:52:50.000,267,11021700,-755,0,1758732769,15146.09483098999,191.68198683000082,50729.13011808 2025-09-24,16:52:51.000,267,11021695,-795,0,1758732770,15146.088094679995,191.75952726000105,50729.15806656 2025-09-24,16:52:52.000,267,11021691,-795,0,1758732771,15146.00052265,191.80182204000448,50729.22793776 2025-09-24,16:52:53.000,267,11021714,-795,0,1758732772,15145.926423239995,191.8159203000032,50729.18601504001 2025-09-24,16:52:54.000,267,11021719,-795,0,1758732773,15145.85232382999,191.84411682000064,50729.23492488001 2025-09-24,16:52:55.000,267,11021687,-795,0,1758732774,15145.798433349999,191.80182204000448,50729.22793776 2025-09-24,16:52:56.000,267,11021662,-795,0,1758732775,15145.710861319989,191.73837987000297,50729.29780896 2025-09-24,16:52:57.000,267,11021696,-795,0,1758732776,15145.650234529989,191.68198683000082,50729.25588624 2025-09-24,16:52:58.000,267,11021758,-795,0,1758732777,15145.643498219993,191.7031342199989,50729.31877032 2025-09-24,16:52:59.000,267,11021730,-795,0,1758732778,15145.670443459989,191.69608508999954,50729.24889912 2025-09-24,16:53:00.000,267,11021731,-795,0,1758732779,15145.697388699999,191.72428161000425,50729.32575744 2025-09-24,16:53:01.000,267,11021746,-795,0,1758732780,15145.744542869994,191.7313307400036,50729.35370592001 2025-09-24,16:53:02.000,267,11021724,-795,0,1758732781,15145.805169659994,191.64674118000403,50729.32575744 2025-09-24,16:53:03.000,267,11021720,-795,0,1758732782,15145.87253275999,191.63969205000467,50729.29780896 2025-09-24,16:53:04.000,267,11021712,-795,0,1758732783,15145.93315954999,191.6678885700021,50729.33274456001 2025-09-24,16:53:05.000,267,11021712,-795,0,1758732784,15146.01399526999,191.67493770000146,50729.26287336001 2025-09-24,16:53:06.000,267,11021686,-795,0,1758732785,15146.128512539995,191.68198683000082,50729.22793776 2025-09-24,16:53:07.000,267,11021717,-795,0,1758732786,15146.1015673,191.7031342199989,50729.193002160006 2025-09-24,16:53:08.000,267,11021743,-795,0,1758732787,15146.168930399996,191.69608508999954,50729.25588624 2025-09-24,16:53:09.000,267,11021716,-795,0,1758732788,15146.22282088,191.6678885700021,50729.29780896 2025-09-24,16:53:10.000,267,11021726,-795,0,1758732789,15146.20261195,191.72428161000425,50729.26287336001 2025-09-24,16:53:11.000,267,11021731,-795,0,1758732790,15146.19587563999,191.72428161000425,50729.2768476 2025-09-24,16:53:12.000,267,11021690,-795,0,1758732791,15146.19587563999,191.72428161000425,50729.290821840004 2025-09-24,16:53:13.000,267,11021738,-795,0,1758732792,15146.168930399996,191.75952726000105,50729.2768476 2025-09-24,16:53:14.000,267,11021737,-795,0,1758732793,15146.15545777999,191.78067464999913,50729.29780896 2025-09-24,16:53:15.000,267,11021727,-795,0,1758732794,15146.067885749995,191.7877237799985,50729.2768476 2025-09-24,16:53:16.000,267,11021714,-795,0,1758732795,15146.08135837,191.79477290999785,50729.31877032 2025-09-24,16:53:17.000,267,11021688,-795,0,1758732796,15146.06114944,191.80887117000384,50729.29780896 2025-09-24,16:53:18.000,267,11021736,-795,0,1758732797,15146.07462205999,191.80887117000384,50729.339731680004 2025-09-24,16:53:19.000,267,11021750,-795,0,1758732798,15146.088094679995,191.82296943000256,50729.38165440001 2025-09-24,16:53:20.000,267,11021704,-795,0,1758732799,15146.088094679995,191.83001856000192,50729.37466728 2025-09-24,16:53:21.000,267,11021718,-795,0,1758732800,15146.07462205999,191.79477290999785,50729.458512720004 2025-09-24,16:53:22.000,267,11021692,-795,0,1758732801,15145.987050029995,191.73837987000297,50729.38165440001 2025-09-24,16:53:23.000,267,11021721,-795,0,1758732802,15145.89274168999,191.69608508999954,50729.40261576001 2025-09-24,16:53:24.000,267,11021711,-795,0,1758732803,15145.926423239995,191.69608508999954,50729.38165440001 2025-09-24,16:53:25.000,267,11021734,-795,0,1758732804,15145.899478,191.64674118000403,50729.37466728 2025-09-24,16:53:26.000,267,11021723,-795,0,1758732805,15145.926423239995,191.67493770000146,50729.37466728 2025-09-24,16:53:27.000,267,11021716,-795,0,1758732806,15145.886005379994,191.5692007500038,50729.339731680004 2025-09-24,16:53:28.000,267,11021694,-795,0,1758732807,15145.886005379994,191.54805335999845,50729.39562864 2025-09-24,16:53:29.000,267,11021704,-795,0,1758732808,15145.89274168999,191.5057585800023,50729.44453848 2025-09-24,16:53:30.000,267,11021721,-795,0,1758732809,15145.966841099995,191.49166032000358,50729.51440968 2025-09-24,16:53:31.000,267,11021766,-795,0,1758732810,15146.007258959995,191.4564146699995,50729.4864612 2025-09-24,16:53:32.000,267,11021681,-795,0,1758732811,15146.02073158,191.38592336999864,50729.52139680001 2025-09-24,16:53:33.000,267,11021729,-795,0,1758732812,15146.07462205999,191.3083829399984,50729.49344832 2025-09-24,16:53:34.000,267,11021747,-795,0,1758732813,15146.02073158,191.22379337999882,50729.528383920006 2025-09-24,16:53:35.000,267,11021708,-795,0,1758732814,15145.97357740999,191.13920381999924,50729.53537104 2025-09-24,16:53:36.000,267,11021727,-795,0,1758732815,15145.906214309995,191.0475651300003,50729.458512720004 2025-09-24,16:53:37.000,267,11021762,-795,0,1758732816,15145.899478,190.97002470000007,50729.28383472001 2025-09-24,16:53:38.000,267,11021746,-795,0,1758732817,15145.93315954999,190.93477905000327,50729.42357712 2025-09-24,16:53:39.000,267,11021736,-795,0,1758732818,15145.93315954999,190.82904209999833,50729.46549984 2025-09-24,16:53:40.000,267,11021755,-795,0,1758732819,15145.95336847999,190.8360912299977,50729.36768016 2025-09-24,16:53:41.000,267,11021757,-795,0,1758732820,15146.00052265,190.80789471000026,50729.479474080006 2025-09-24,16:53:42.000,267,11021736,-795,0,1758732821,15146.05441312999,190.8008455800009,50729.44453848 2025-09-24,16:53:43.000,267,11021758,-795,0,1758732822,15146.07462205999,190.81494383999961,50729.507422560004 2025-09-24,16:53:44.000,267,11021723,-795,0,1758732823,15146.09483098999,190.81494383999961,50729.50043544001 2025-09-24,16:53:45.000,267,11021702,-795,0,1758732824,15146.13524884999,190.78674732000218,50729.409602880005 2025-09-24,16:53:46.000,267,11021743,-795,0,1758732825,15146.16219409,190.82199296999897,50729.54235816 2025-09-24,16:53:47.000,267,11021700,-795,0,1758732826,15146.108303609995,190.79379645000154,50729.43056424001 2025-09-24,16:53:48.000,267,11021721,-795,0,1758732827,15146.13524884999,190.84314036000433,50729.44453848 2025-09-24,16:53:49.000,267,11021691,-795,0,1758732828,15146.1015673,190.85723862000305,50729.35370592001 2025-09-24,16:53:50.000,267,11021749,-795,0,1758732829,15146.11503991999,190.87133688000176,50729.4864612 2025-09-24,16:53:51.000,267,11021730,-795,0,1758732830,15146.05441312999,190.89248426999984,50729.42357712 2025-09-24,16:53:52.000,267,11021690,-795,0,1758732831,15146.128512539995,190.94182818000263,50729.479474080006 2025-09-24,16:53:53.000,267,11021746,-795,0,1758732832,15146.07462205999,190.93477905000327,50729.45152560001 2025-09-24,16:53:54.000,267,11021705,-795,0,1758732833,15145.97357740999,190.948877310002,50729.4864612 2025-09-24,16:53:55.000,267,11021720,-795,0,1758732834,15145.906214309995,190.93477905000327,50729.4864612 2025-09-24,16:53:56.000,267,11021714,-795,0,1758732835,15145.83885121,190.93477905000327,50729.42357712 2025-09-24,16:53:57.000,267,11021723,-795,0,1758732836,15145.724333939994,190.8642877500024,50729.3467188 2025-09-24,16:53:58.000,267,11021727,-795,0,1758732837,15145.717597629999,190.84314036000433,50729.43755136 2025-09-24,16:53:59.000,267,11021782,-795,0,1758732838,15145.650234529989,190.7655999300041,50729.44453848 2025-09-24,16:54:00.000,267,11021748,-795,0,1758732839,15145.636761909998,190.72330515000067,50729.479474080006 2025-09-24,16:54:01.000,267,11021762,-755,0,1758732840,15145.603080359993,190.64576472000044,50729.46549984 2025-09-24,16:54:02.000,267,11021703,-795,0,1758732841,15145.603080359993,190.6034699400043,50729.46549984 2025-09-24,16:54:03.000,267,11021735,-795,0,1758732842,15145.535717259998,190.4695364700019,50729.43056424001 2025-09-24,16:54:04.000,267,11021728,-795,0,1758732843,15145.535717259998,190.41314342999976,50729.47248696001 2025-09-24,16:54:05.000,267,11021722,-795,0,1758732844,15145.603080359993,190.34970125999826,50729.528383920006 2025-09-24,16:54:06.000,267,11021736,-795,0,1758732845,15145.643498219993,190.32150474000082,50729.528383920006 2025-09-24,16:54:07.000,267,11021685,-795,0,1758732846,15145.656970839998,190.21576779000316,50729.49344832 2025-09-24,16:54:08.000,267,11021711,-795,0,1758732847,15145.650234529989,190.16642388000037,50729.49344832 2025-09-24,16:54:09.000,267,11021674,-795,0,1758732848,15145.636761909998,190.10298170999886,50729.5563324 2025-09-24,16:54:10.000,267,11021713,-795,0,1758732849,15145.630025599989,190.10298170999886,50729.528383920006 2025-09-24,16:54:11.000,267,11021723,-795,0,1758732850,15145.643498219993,190.03953954000463,50729.53537104 2025-09-24,16:54:12.000,267,11021764,-795,0,1758732851,15145.677179769998,190.04658867000398,50729.50043544001 2025-09-24,16:54:13.000,267,11021735,-795,0,1758732852,15145.724333939994,190.01839214999927,50729.52139680001 2025-09-24,16:54:14.000,267,11021685,-795,0,1758732853,15145.744542869994,190.032490409998,50729.59825512001 2025-09-24,16:54:15.000,267,11021745,-795,0,1758732854,15145.683916079994,190.02544127999863,50729.50043544001 2025-09-24,16:54:16.000,267,11021726,-795,0,1758732855,15145.677179769998,190.05363780000334,50729.528383920006 2025-09-24,16:54:17.000,267,11021669,-795,0,1758732856,15145.697388699999,190.08888345000014,50729.45152560001 2025-09-24,16:54:18.000,267,11021744,-795,0,1758732857,15145.737806559999,190.11707997000485,50729.41659 2025-09-24,16:54:19.000,267,11021752,-795,0,1758732858,15145.710861319989,190.13117823000357,50729.45152560001 2025-09-24,16:54:20.000,267,11021704,-795,0,1758732859,15145.697388699999,190.18052213999908,50729.32575744 2025-09-24,16:54:21.000,267,11021733,-795,0,1758732860,15145.670443459989,190.2087186600038,50729.30479608001 2025-09-24,16:54:22.000,267,11021723,-795,0,1758732861,15145.670443459989,190.22986605000187,50729.33274456001 2025-09-24,16:54:23.000,267,11021751,-795,0,1758732862,15145.710861319989,190.30035735000274,50729.339731680004 2025-09-24,16:54:24.000,267,11021739,-795,0,1758732863,15145.697388699999,190.3708486500036,50729.3467188 2025-09-24,16:54:25.000,267,11021714,-795,0,1758732864,15145.710861319989,190.43429081999784,50729.2768476 2025-09-24,16:54:26.000,267,11021746,-795,0,1758732865,15145.690652389989,190.52592951000406,50729.19998928 2025-09-24,16:54:27.000,267,11021686,-795,0,1758732866,15145.697388699999,190.57527341999958,50729.172040800004 2025-09-24,16:54:28.000,267,11021772,-795,0,1758732867,15145.670443459989,190.68805950000387,50729.09518248001 2025-09-24,16:54:29.000,267,11021722,-795,0,1758732868,15145.731070249989,190.74445253999875,50729.11614384001 2025-09-24,16:54:30.000,267,11021689,-795,0,1758732869,15145.731070249989,190.8360912299977,50729.13011808 2025-09-24,16:54:31.000,267,11021743,-795,0,1758732870,15145.724333939994,190.8995333999992,50729.05325976 2025-09-24,16:54:32.000,267,11021736,-795,0,1758732871,15145.724333939994,190.95592644000135,50729.01133704 2025-09-24,16:54:33.000,267,11021704,-795,0,1758732872,15145.764751799994,191.02641774000222,50729.05325976 2025-09-24,16:54:34.000,267,11021734,-795,0,1758732873,15145.764751799994,191.061663389999,50729.01133704 2025-09-24,16:54:35.000,267,11021715,-795,0,1758732874,15145.784960729994,191.05461425999965,50728.98338856 2025-09-24,16:54:36.000,267,11021724,-795,0,1758732875,15145.825378589994,191.11805643000116,50728.96941432001 2025-09-24,16:54:37.000,267,11021699,-795,0,1758732876,15145.77148810999,191.16740034000395,50728.92050448 2025-09-24,16:54:38.000,267,11021710,-795,0,1758732877,15145.764751799994,191.1462529499986,50728.94146584 2025-09-24,16:54:39.000,267,11021701,-795,0,1758732878,15145.744542869994,191.1603512100046,50728.96941432001 2025-09-24,16:54:40.000,267,11021694,-795,0,1758732879,15145.690652389989,191.15330207999796,50728.96941432001 2025-09-24,16:54:41.000,267,11021732,-795,0,1758732880,15145.616552979998,191.21674424999946,50728.89954312001 2025-09-24,16:54:42.000,267,11021731,-795,0,1758732881,15145.582871429993,191.2096951200001,50728.87159464 2025-09-24,16:54:43.000,267,11021736,-795,0,1758732882,15145.542453569993,191.22379337999882,50728.91351736 2025-09-24,16:54:44.000,267,11021732,-795,0,1758732883,15145.461617849993,191.18854773000203,50728.9624272 2025-09-24,16:54:45.000,267,11021742,-795,0,1758732884,15145.421199989993,191.18149860000267,50728.92050448 2025-09-24,16:54:46.000,267,11021745,-795,0,1758732885,15145.374045819997,191.18854773000203,50728.98338856 2025-09-24,16:54:47.000,267,11021716,-795,0,1758732886,15145.374045819997,191.16740034000395,50728.98338856 2025-09-24,16:54:48.000,267,11021739,-795,0,1758732887,15145.286473790002,191.16740034000395,50729.025311280006 2025-09-24,16:54:49.000,267,11021740,-795,0,1758732888,15145.232583309997,191.11805643000116,50728.99736280001 2025-09-24,16:54:50.000,267,11021746,-795,0,1758732889,15145.225847000002,191.12510556000052,50728.87159464 2025-09-24,16:54:51.000,267,11021749,-795,0,1758732890,15145.225847000002,191.08985991000372,50728.88556888 2025-09-24,16:54:52.000,267,11021682,-795,0,1758732891,15145.259528549992,191.08281078000437,50728.99037568 2025-09-24,16:54:53.000,267,11021730,-795,0,1758732892,15145.279737479992,191.061663389999,50729.03928552 2025-09-24,16:54:54.000,267,11021729,-795,0,1758732893,15145.266264860002,191.0475651300003,50728.99736280001 2025-09-24,16:54:55.000,267,11021715,-795,0,1758732894,15145.273001169997,191.03346687000158,50728.96941432001 2025-09-24,16:54:56.000,267,11021706,-795,0,1758732895,15145.273001169997,190.99117208999814,50728.976401440006 2025-09-24,16:54:57.000,267,11021687,-795,0,1758732896,15145.273001169997,191.061663389999,50728.79473632 2025-09-24,16:54:58.000,267,11021740,-795,0,1758732897,15145.306682720002,191.08985991000372,50728.85063328001 2025-09-24,16:54:59.000,267,11021730,-795,0,1758732898,15145.374045819997,191.1462529499986,50728.77377496 2025-09-24,16:55:00.000,267,11021741,-795,0,1758732899,15145.407727370002,191.1955968600014,50728.71089088001 2025-09-24,16:55:01.000,267,11021732,-795,0,1758732900,15145.448145230002,191.2942846799997,50728.71089088001 2025-09-24,16:55:02.000,267,11021731,-795,0,1758732901,15145.522244639993,191.40002163000463,50728.73185224001 2025-09-24,16:55:03.000,267,11021756,-795,0,1758732902,15145.555926189998,191.44936554000014,50728.689929520006 2025-09-24,16:55:04.000,267,11021741,-795,0,1758732903,15145.528980949988,191.5551024899978,50728.66198104001 2025-09-24,16:55:05.000,267,11021720,-795,0,1758732904,15145.603080359993,191.63264291999803,50728.71089088001 2025-09-24,16:55:06.000,267,11021692,-795,0,1758732905,15145.582871429993,191.67493770000146,50728.66198104001 2025-09-24,16:55:07.000,267,11021685,-795,0,1758732906,15145.596344049998,191.74542900000233,50728.65499392 2025-09-24,16:55:08.000,267,11021761,-795,0,1758732907,15145.596344049998,191.8159203000032,50728.66198104001 2025-09-24,16:55:09.000,267,11021726,-795,0,1758732908,15145.596344049998,191.8159203000032,50728.70390376 2025-09-24,16:55:10.000,267,11021730,-795,0,1758732909,15145.508772019988,191.85821507999935,50728.75980072001 2025-09-24,16:55:11.000,267,11021718,-795,0,1758732910,15145.400991059993,191.83706769000128,50728.717878 2025-09-24,16:55:12.000,267,11021699,-795,0,1758732911,15145.326891650002,191.75952726000105,50728.73185224001 2025-09-24,16:55:13.000,267,11021703,-795,0,1758732912,15145.246055930002,191.69608508999954,50728.79473632 2025-09-24,16:55:14.000,267,11021745,-795,0,1758732913,15145.124802350001,191.63969205000467,50728.787749200004 2025-09-24,16:55:15.000,267,11021767,-795,0,1758732914,15145.06417556,191.5692007500038,50728.8226848 2025-09-24,16:55:16.000,267,11021769,-795,0,1758732915,15145.04396663,191.48461119000422,50728.808710560006 2025-09-24,16:55:17.000,267,11021687,-795,0,1758732916,15144.929449359995,191.37887423999928,50728.81569768 2025-09-24,16:55:18.000,267,11021713,-795,0,1758732917,15144.909240429995,191.28723555000033,50728.84364616 2025-09-24,16:55:19.000,267,11021708,-795,0,1758732918,15144.929449359995,191.1955968600014,50728.92749160001 2025-09-24,16:55:20.000,267,11021725,-795,0,1758732919,15144.97660352999,191.1110073000018,50728.92050448 2025-09-24,16:55:21.000,267,11021752,-795,0,1758732920,15144.99681245999,191.06871251999837,50728.94146584 2025-09-24,16:55:22.000,267,11021719,-795,0,1758732921,15145.010285079996,190.97707382999943,50728.9624272 2025-09-24,16:55:23.000,267,11021769,-795,0,1758732922,15144.99681245999,190.90658252999856,50728.94146584 2025-09-24,16:55:24.000,267,11021750,-795,0,1758732923,15145.091120799996,190.85723862000305,50728.98338856 2025-09-24,16:55:25.000,267,11021726,-795,0,1758732924,15145.131538659996,190.81494383999961,50729.004349920004 2025-09-24,16:55:26.000,267,11021733,-795,0,1758732925,15145.185429140001,190.80789471000026,50729.03928552 2025-09-24,16:55:27.000,267,11021710,-795,0,1758732926,15145.158483899992,190.78674732000218,50729.01133704 2025-09-24,16:55:28.000,267,11021718,-795,0,1758732927,15145.192165449997,190.77969819000282,50729.04627264001 2025-09-24,16:55:29.000,267,11021749,-795,0,1758732928,15145.205638070001,190.78674732000218,50729.01832416001 2025-09-24,16:55:30.000,267,11021745,-795,0,1758732929,15145.205638070001,190.82904209999833,50729.03928552 2025-09-24,16:55:31.000,267,11021770,-795,0,1758732930,15145.151747589996,190.87838601000112,50728.94845296001 2025-09-24,16:55:32.000,267,11021686,-795,0,1758732931,15145.151747589996,190.8995333999992,50728.94845296001 2025-09-24,16:55:33.000,267,11021719,-795,0,1758732932,15145.165220210001,190.99822122000478,50729.025311280006 2025-09-24,16:55:34.000,267,11021757,-795,0,1758732933,15145.104593420001,191.04051600000093,50729.0322984 2025-09-24,16:55:35.000,267,11021749,-795,0,1758732934,15145.104593420001,191.12510556000052,50729.03928552 2025-09-24,16:55:36.000,267,11021721,-795,0,1758732935,15144.97660352999,191.18854773000203,50729.11614384001 2025-09-24,16:55:37.000,267,11021714,-795,0,1758732936,15144.89576780999,191.21674424999946,50729.03928552 2025-09-24,16:55:38.000,267,11021726,-795,0,1758732937,15144.808195779995,191.28018642000097,50729.074221120005 2025-09-24,16:55:39.000,267,11021730,-795,0,1758732938,15144.73409636999,191.28723555000033,50729.04627264001 2025-09-24,16:55:40.000,267,11021736,-795,0,1758732939,15144.67346957999,191.36477598000056,50729.144092320006 2025-09-24,16:55:41.000,267,11021797,-795,0,1758732940,15144.57242492999,191.38592336999864,50729.08120824 2025-09-24,16:55:42.000,267,11021697,-795,0,1758732941,15144.511798139989,191.36477598000056,50729.10915672 2025-09-24,16:55:43.000,267,11021717,-795,0,1758732942,15144.437698729998,191.37182510999992,50729.08819536 2025-09-24,16:55:44.000,267,11021711,-795,0,1758732943,15144.363599319993,191.36477598000056,50729.13011808 2025-09-24,16:55:45.000,267,11021736,-795,0,1758732944,15144.289499909988,191.36477598000056,50729.13710520001 2025-09-24,16:55:46.000,267,11021743,-795,0,1758732945,15144.296236219998,191.3224812000044,50729.22793776 2025-09-24,16:55:47.000,267,11021729,-795,0,1758732946,15144.228873120002,191.28018642000097,50729.09518248001 2025-09-24,16:55:48.000,267,11021684,-795,0,1758732947,15144.215400499997,191.2731372900016,50729.193002160006 2025-09-24,16:55:49.000,267,11021729,-795,0,1758732948,15144.174982639997,191.24494077000418,50729.22095064 2025-09-24,16:55:50.000,267,11021781,-795,0,1758732949,15144.154773709997,191.2096951200001,50729.24889912 2025-09-24,16:55:51.000,267,11021723,-795,0,1758732950,15144.127828470002,191.1955968600014,50729.22793776 2025-09-24,16:55:52.000,267,11021747,-795,0,1758732951,15144.114355849997,191.13215468999988,50729.290821840004 2025-09-24,16:55:53.000,267,11021742,-795,0,1758732952,15144.107619540002,191.05461425999965,50729.25588624 2025-09-24,16:55:54.000,267,11021766,-795,0,1758732953,15144.114355849997,190.95592644000135,50729.2768476 2025-09-24,16:55:55.000,267,11021749,-795,0,1758732954,15144.114355849997,190.90658252999856,50729.22793776 2025-09-24,16:55:56.000,267,11021737,-795,0,1758732955,15144.174982639997,190.91363165999792,50729.22095064 2025-09-24,16:55:57.000,267,11021670,-795,0,1758732956,15144.121092159992,190.91363165999792,50729.13710520001 2025-09-24,16:55:58.000,267,11021747,-795,0,1758732957,15144.154773709997,190.93477905000327,50729.17902792 2025-09-24,16:55:59.000,267,11021735,-795,0,1758732958,15144.174982639997,190.99117208999814,50729.15806656 2025-09-24,16:56:00.000,267,11021746,-795,0,1758732959,15144.148037400002,191.04051600000093,50729.11614384001 2025-09-24,16:56:01.000,267,11021760,-795,0,1758732960,15144.073937989997,191.12510556000052,50729.1021696 2025-09-24,16:56:02.000,267,11021707,-795,0,1758732961,15144.006574890002,191.24494077000418,50729.08819536 2025-09-24,16:56:03.000,267,11021791,-795,0,1758732962,15143.871848689996,191.37887423999928,50729.025311280006 2025-09-24,16:56:04.000,267,11021706,-795,0,1758732963,15143.73712248999,191.47756206000486,50729.025311280006 2025-09-24,16:56:05.000,267,11021733,-795,0,1758732964,15143.60239629,191.62559378999867,50728.99037568 2025-09-24,16:56:06.000,267,11021707,-795,0,1758732965,15143.39357067999,191.7524781300017,50728.91351736 2025-09-24,16:56:07.000,267,11021716,-795,0,1758732966,15143.238635549998,191.9146081200015,50728.94146584 2025-09-24,16:56:08.000,267,11021731,-795,0,1758732967,15143.083700419993,192.03444332999788,50728.9624272 2025-09-24,16:56:09.000,267,11021775,-795,0,1758732968,15142.922028979992,192.13313115000346,50728.98338856 2025-09-24,16:56:10.000,267,11021722,-795,0,1758732969,15142.773830159997,192.2247698400024,50728.955440080004 2025-09-24,16:56:11.000,267,11021721,-795,0,1758732970,15142.62563134,192.33050679000007,50728.91351736 2025-09-24,16:56:12.000,267,11021747,-795,0,1758732971,15142.511114069996,192.44329287000437,50728.9624272 2025-09-24,16:56:13.000,267,11021741,-795,0,1758732972,15142.43701465999,192.5067350399986,50729.01133704 2025-09-24,16:56:14.000,267,11021740,-795,0,1758732973,15142.369651559995,192.5560789500014,50728.955440080004 2025-09-24,16:56:15.000,267,11021753,-795,0,1758732974,15142.31576107999,192.5913245999982,50729.025311280006 2025-09-24,16:56:16.000,267,11021761,-795,0,1758732975,15142.29555214999,192.71115981000185,50729.06024688 2025-09-24,16:56:17.000,267,11021747,-795,0,1758732976,15142.268606909995,192.7041106800025,50729.074221120005 2025-09-24,16:56:18.000,267,11021775,-795,0,1758732977,15142.33597000999,192.71115981000185,50729.074221120005 2025-09-24,16:56:19.000,267,11021747,-715,0,1758732978,15142.38312418,192.71115981000185,50729.01133704 2025-09-24,16:56:20.000,267,11021744,-795,0,1758732979,15142.42354204,192.69706155000313,50729.0322984 2025-09-24,16:56:21.000,267,11021750,-795,0,1758732980,15142.54479562,192.6195211200029,50729.0322984 2025-09-24,16:56:22.000,267,11021726,-795,0,1758732981,15142.598686099991,192.6195211200029,50728.99736280001 2025-09-24,16:56:23.000,267,11021767,-795,0,1758732982,15142.679521819991,192.60542286000418,50728.808710560006 2025-09-24,16:56:24.000,267,11021738,-795,0,1758732983,15142.814248019997,192.56312808000075,50728.92050448 2025-09-24,16:56:25.000,267,11021723,-795,0,1758732984,15142.928765290002,192.5067350399986,50728.91351736 2025-09-24,16:56:26.000,267,11021756,-795,0,1758732985,15143.063491489993,192.43624373999774,50728.86460752 2025-09-24,16:56:27.000,267,11021728,-795,0,1758732986,15143.164536139993,192.3728015700035,50728.7528136 2025-09-24,16:56:28.000,267,11021729,-795,0,1758732987,15143.299262339999,192.29526114000328,50728.80172344001 2025-09-24,16:56:29.000,267,11021790,-795,0,1758732988,15143.427252229994,192.28821201000392,50728.67595528 2025-09-24,16:56:30.000,267,11021743,-795,0,1758732989,15143.609132599995,192.16837680000026,50728.73185224001 2025-09-24,16:56:31.000,267,11021772,-795,0,1758732990,15143.710177249995,192.1119837599981,50728.689929520006 2025-09-24,16:56:32.000,267,11021735,-795,0,1758732991,15143.84490345,192.06968898000196,50728.75980072001 2025-09-24,16:56:33.000,267,11021716,-795,0,1758732992,15143.939211789992,191.95690289999766,50728.72486512 2025-09-24,16:56:34.000,267,11021752,-795,0,1758732993,15144.033520129997,191.8652642099987,50728.69691664 2025-09-24,16:56:35.000,267,11021774,-795,0,1758732994,15144.141301089992,191.7877237799985,50728.689929520006 2025-09-24,16:56:36.000,267,11021766,-795,0,1758732995,15144.154773709997,191.71018334999826,50728.59210984001 2025-09-24,16:56:37.000,267,11021703,-795,0,1758732996,15144.161510019992,191.62559378999867,50728.61307120001 2025-09-24,16:56:38.000,267,11021739,-795,0,1758732997,15144.249082050002,191.52690597000037,50728.65499392 2025-09-24,16:56:39.000,267,11021781,-795,0,1758732998,15144.215400499997,191.4211690200027,50728.60608408 2025-09-24,16:56:40.000,267,11021764,-795,0,1758732999,15144.262554669993,191.36477598000056,50728.62704544 2025-09-24,16:56:41.000,267,11021753,-795,0,1758733000,15144.242345739993,191.28018642000097,50728.61307120001 2025-09-24,16:56:42.000,267,11021736,-795,0,1758733001,15144.215400499997,191.16740034000395,50728.65499392 2025-09-24,16:56:43.000,267,11021805,-795,0,1758733002,15144.195191569997,191.06871251999837,50728.62704544 2025-09-24,16:56:44.000,267,11021759,-795,0,1758733003,15144.121092159992,190.99117208999814,50728.641019680006 2025-09-24,16:56:45.000,267,11021750,-795,0,1758733004,15144.107619540002,190.8360912299977,50728.71089088001 2025-09-24,16:56:46.000,267,11021802,-795,0,1758733005,15144.006574890002,190.73035428000003,50728.65499392 2025-09-24,16:56:47.000,267,11021732,-795,0,1758733006,15143.959420719992,190.65986297999916,50728.668968160004 2025-09-24,16:56:48.000,267,11021756,-795,0,1758733007,15143.851639759996,190.54707690000214,50728.69691664 2025-09-24,16:56:49.000,267,11021740,-795,0,1758733008,15143.831430829996,190.52592951000406,50728.62704544 2025-09-24,16:56:50.000,267,11021730,-795,0,1758733009,15143.811221899996,190.48363473000063,50728.6480068 2025-09-24,16:56:51.000,267,11021781,-795,0,1758733010,15143.791012969996,190.4554382100032,50728.689929520006 2025-09-24,16:56:52.000,267,11021756,-795,0,1758733011,15143.750595109996,190.46248734000255,50728.69691664 2025-09-24,16:56:53.000,267,11021706,-795,0,1758733012,15143.75733141999,190.47658560000127,50728.62704544 2025-09-24,16:56:54.000,267,11021719,-795,0,1758733013,15143.75733141999,190.51183124999807,50728.6480068 2025-09-24,16:56:55.000,267,11021711,-795,0,1758733014,15143.82469452,190.53297864000342,50728.65499392 2025-09-24,16:56:56.000,267,11021755,-795,0,1758733015,15143.865112380001,190.58232254999893,50728.65499392 2025-09-24,16:56:57.000,267,11021714,-795,0,1758733016,15143.871848689996,190.617568200003,50728.54320000001 2025-09-24,16:56:58.000,267,11021739,-795,0,1758733017,15143.905530240001,190.67396123999788,50728.65499392 2025-09-24,16:56:59.000,267,11021746,-795,0,1758733018,15143.932475479996,190.7021577600026,50728.5781356 2025-09-24,16:57:00.000,267,11021734,-795,0,1758733019,15143.952684409996,190.7374034099994,50728.620058320004 2025-09-24,16:57:01.000,267,11021749,-795,0,1758733020,15144.006574890002,190.77969819000282,50728.65499392 2025-09-24,16:57:02.000,267,11021739,-795,0,1758733021,15144.013311199997,190.81494383999961,50728.61307120001 2025-09-24,16:57:03.000,267,11021755,-795,0,1758733022,15144.033520129997,190.80789471000026,50728.620058320004 2025-09-24,16:57:04.000,267,11021771,-795,0,1758733023,15144.080674299992,190.8008455800009,50728.54320000001 2025-09-24,16:57:05.000,267,11021752,-795,0,1758733024,15144.141301089992,190.82199296999897,50728.501277280004 2025-09-24,16:57:06.000,267,11021752,-795,0,1758733025,15144.154773709997,190.81494383999961,50728.46634168001 2025-09-24,16:57:07.000,267,11021711,-795,0,1758733026,15144.154773709997,190.80789471000026,50728.38249624 2025-09-24,16:57:08.000,267,11021750,-795,0,1758733027,15144.249082050002,190.84314036000433,50728.44538032001 2025-09-24,16:57:09.000,267,11021779,-795,0,1758733028,15144.316445149998,190.81494383999961,50728.42441896001 2025-09-24,16:57:10.000,267,11021725,-795,0,1758733029,15144.336654079998,190.8008455800009,50728.403457600005 2025-09-24,16:57:11.000,267,11021736,-795,0,1758733030,15144.404017179993,190.7374034099994,50728.38249624 2025-09-24,16:57:12.000,267,11021719,-795,0,1758733031,15144.471380279989,190.69510863000323,50728.38948336 2025-09-24,16:57:13.000,267,11021764,-795,0,1758733032,15144.511798139989,190.67396123999788,50728.368522 2025-09-24,16:57:14.000,267,11021742,-795,0,1758733033,15144.57242492999,190.68101037000451,50728.32659928001 2025-09-24,16:57:15.000,267,11021758,-795,0,1758733034,15144.61284278999,190.62461733000237,50728.31262504 2025-09-24,16:57:16.000,267,11021736,-795,0,1758733035,15144.65999696,190.54707690000214,50728.38249624 2025-09-24,16:57:17.000,267,11021611,-795,0,1758733036,15144.67346957999,190.51183124999807,50728.2637152 2025-09-24,16:57:18.000,267,11021721,-795,0,1758733037,15144.707151129995,190.41314342999976,50728.31961216 2025-09-24,16:57:19.000,267,11021751,-795,0,1758733038,15144.70041482,190.3708486500036,50728.354547760006 2025-09-24,16:57:20.000,267,11021709,-795,0,1758733039,15144.71388743999,190.29330822000338,50728.2637152 2025-09-24,16:57:21.000,267,11021753,-795,0,1758733040,15144.70041482,190.2087186600038,50728.31262504 2025-09-24,16:57:22.000,267,11021757,-795,0,1758733041,15144.707151129995,190.18052213999908,50728.305637920006 2025-09-24,16:57:23.000,267,11021766,-795,0,1758733042,15144.69367850999,190.16642388000037,50728.333586400004 2025-09-24,16:57:24.000,267,11021745,-795,0,1758733043,15144.65999696,190.159374750001,50728.34057352 2025-09-24,16:57:25.000,267,11021734,-795,0,1758733044,15144.63305171999,190.16642388000037,50728.29865080001 2025-09-24,16:57:26.000,267,11021721,-795,0,1758733045,15144.626315409994,190.16642388000037,50728.34057352 2025-09-24,16:57:27.000,267,11021776,-795,0,1758733046,15144.511798139989,190.16642388000037,50728.29865080001 2025-09-24,16:57:28.000,267,11021740,-795,0,1758733047,15144.532007069989,190.17347300999973,50728.32659928001 2025-09-24,16:57:29.000,267,11021713,-795,0,1758733048,15144.464643969994,190.1946203999978,50728.333586400004 2025-09-24,16:57:30.000,267,11021724,-795,0,1758733049,15144.437698729998,190.26511169999867,50728.29865080001 2025-09-24,16:57:31.000,267,11021728,-795,0,1758733050,15144.363599319993,190.26511169999867,50728.22179248 2025-09-24,16:57:32.000,267,11021748,-795,0,1758733051,15144.323181459993,190.29330822000338,50728.15192128 2025-09-24,16:57:33.000,267,11021772,-795,0,1758733052,15144.282763599993,190.34970125999826,50728.20083112 2025-09-24,16:57:34.000,267,11021748,-795,0,1758733053,15144.289499909988,190.3708486500036,50728.24275384 2025-09-24,16:57:35.000,267,11021678,-795,0,1758733054,15144.249082050002,190.34970125999826,50728.20083112 2025-09-24,16:57:36.000,267,11021732,-795,0,1758733055,15144.269290980003,190.38494691000233,50728.165895520004 2025-09-24,16:57:37.000,267,11021755,-795,0,1758733056,15144.255818359998,190.3919960400017,50728.193844 2025-09-24,16:57:38.000,267,11021767,-795,0,1758733057,15144.329917769988,190.32150474000082,50728.37550912001 2025-09-24,16:57:39.000,267,11021711,-795,0,1758733058,15144.356863009998,190.3074064800021,50728.32659928001 2025-09-24,16:57:40.000,267,11021716,-795,0,1758733059,15144.343390389993,190.20166953000444,50728.31262504 2025-09-24,16:57:41.000,267,11021736,-795,0,1758733060,15144.377071939998,190.15232562000165,50728.284676560004 2025-09-24,16:57:42.000,267,11021702,-795,0,1758733061,15144.356863009998,190.08183432000078,50728.27070232 2025-09-24,16:57:43.000,267,11021729,-795,0,1758733062,15144.404017179993,190.032490409998,50728.31961216 2025-09-24,16:57:44.000,267,11021755,-795,0,1758733063,15144.410753489989,189.8985569400029,50728.31262504 2025-09-24,16:57:45.000,267,11021766,-795,0,1758733064,15144.424226109993,189.8139673800033,50728.39647048001 2025-09-24,16:57:46.000,267,11021786,-795,0,1758733065,15144.478116589999,189.70823042999837,50728.37550912001 2025-09-24,16:57:47.000,267,11021744,-795,0,1758733066,15144.437698729998,189.6518373900035,50728.24275384 2025-09-24,16:57:48.000,267,11021713,-795,0,1758733067,15144.478116589999,189.57429696000327,50728.284676560004 2025-09-24,16:57:49.000,267,11021709,-795,0,1758733068,15144.505061829994,189.56019870000455,50728.29865080001 2025-09-24,16:57:50.000,267,11021707,-795,0,1758733069,15144.525270759994,189.53200217999984,50728.31961216 2025-09-24,16:57:51.000,267,11021728,-795,0,1758733070,15144.55221599999,189.48265827000432,50728.193844 2025-09-24,16:57:52.000,267,11021737,-795,0,1758733071,15144.558952309999,189.53200217999984,50728.333586400004 2025-09-24,16:57:53.000,267,11021722,-795,0,1758733072,15144.585897549994,189.57429696000327,50728.333586400004 2025-09-24,16:57:54.000,267,11021723,-795,0,1758733073,15144.579161239999,189.59544435000134,50728.368522 2025-09-24,16:57:55.000,267,11021765,-795,0,1758733074,15144.558952309999,189.63068999999814,50728.32659928001 2025-09-24,16:57:56.000,267,11021709,-795,0,1758733075,15144.558952309999,189.71527955999773,50728.333586400004 2025-09-24,16:57:57.000,267,11021727,-795,0,1758733076,15144.491589209989,189.77167259999987,50728.29166368 2025-09-24,16:57:58.000,267,11021683,-795,0,1758733077,15144.471380279989,189.83511477000138,50728.32659928001 2025-09-24,16:57:59.000,267,11021731,-795,0,1758733078,15144.451171349989,189.90560607000225,50728.31961216 2025-09-24,16:58:00.000,267,11021731,-795,0,1758733079,15144.377071939998,189.9972447600012,50728.24974096 2025-09-24,16:58:01.000,267,11021684,-795,0,1758733080,15144.356863009998,190.0606869300027,50728.186856880006 2025-09-24,16:58:02.000,267,11021756,-795,0,1758733081,15144.383808249993,190.10298170999886,50728.186856880006 2025-09-24,16:58:03.000,267,11021737,-795,0,1758733082,15144.329917769988,190.159374750001,50728.186856880006 2025-09-24,16:58:04.000,267,11021725,-795,0,1758733083,15144.289499909988,190.21576779000316,50728.20083112 2025-09-24,16:58:05.000,267,11021715,-795,0,1758733084,15144.255818359998,190.27216082999803,50728.2637152 2025-09-24,16:58:06.000,267,11021705,-795,0,1758733085,15144.161510019992,190.31445561000146,50728.20083112 2025-09-24,16:58:07.000,267,11021759,-795,0,1758733086,15144.094146919997,190.27920996000466,50728.20083112 2025-09-24,16:58:08.000,267,11021697,-795,0,1758733087,15144.020047509992,190.32150474000082,50728.22877960001 2025-09-24,16:58:09.000,267,11021715,-795,0,1758733088,15143.925739170001,190.37789778000297,50728.20781824001 2025-09-24,16:58:10.000,267,11021755,-795,0,1758733089,15143.831430829996,190.3567503900049,50728.235766720005 2025-09-24,16:58:11.000,267,11021744,-795,0,1758733090,15143.730386179996,190.3074064800021,50728.24974096 2025-09-24,16:58:12.000,267,11021742,-795,0,1758733091,15143.66302308,190.2580625699993,50728.24275384 2025-09-24,16:58:13.000,267,11021731,-795,0,1758733092,15143.55524211999,190.2580625699993,50728.25672808001 2025-09-24,16:58:14.000,267,11021736,-795,0,1758733093,15143.52156057,190.21576779000316,50728.29166368 2025-09-24,16:58:15.000,267,11021742,-795,0,1758733094,15143.48114271,190.22281692000251,50728.284676560004 2025-09-24,16:58:16.000,267,11021753,-795,0,1758733095,15143.487879019995,190.22281692000251,50728.39647048001 2025-09-24,16:58:17.000,267,11021739,-795,0,1758733096,15143.400306989999,190.16642388000037,50728.29166368 2025-09-24,16:58:18.000,267,11021771,-795,0,1758733097,15143.386834369994,190.1946203999978,50728.37550912001 2025-09-24,16:58:19.000,267,11021718,-795,0,1758733098,15143.37336174999,190.1946203999978,50728.305637920006 2025-09-24,16:58:20.000,267,11021693,-795,0,1758733099,15143.359889129999,190.18052213999908,50728.38249624 2025-09-24,16:58:21.000,267,11021705,-795,0,1758733100,15143.359889129999,190.16642388000037,50728.36153488 2025-09-24,16:58:22.000,267,11021716,-795,0,1758733101,15143.326207579994,190.2087186600038,50728.38249624 2025-09-24,16:58:23.000,267,11021726,-795,0,1758733102,15143.272317099989,190.25101343999995,50728.368522 2025-09-24,16:58:24.000,267,11021720,-795,0,1758733103,15143.225162929994,190.32150474000082,50728.403457600005 2025-09-24,16:58:25.000,267,11021704,-795,0,1758733104,15143.157799829998,190.36379952000425,50728.39647048001 2025-09-24,16:58:26.000,267,11021734,-795,0,1758733105,15143.097173039998,190.47658560000127,50728.41044472 2025-09-24,16:58:27.000,267,11021749,-795,0,1758733106,15142.989392080002,190.6034699400043,50728.34057352 2025-09-24,16:58:28.000,267,11021693,-795,0,1758733107,15142.962446839992,190.68805950000387,50728.354547760006 2025-09-24,16:58:29.000,267,11021699,-795,0,1758733108,15142.901820049992,190.82904209999833,50728.39647048001 2025-09-24,16:58:30.000,267,11021658,-795,0,1758733109,15142.807511710002,190.93477905000327,50728.37550912001 2025-09-24,16:58:31.000,267,11021703,-795,0,1758733110,15142.672785509996,191.04051600000093,50728.31262504 2025-09-24,16:58:32.000,267,11021736,-795,0,1758733111,15142.578477169991,191.13920381999924,50728.38948336 2025-09-24,16:58:33.000,267,11021787,-795,0,1758733112,15142.4639599,191.28018642000097,50728.34756064001 2025-09-24,16:58:34.000,267,11021730,-795,0,1758733113,15142.32249739,191.4211690200027,50728.354547760006 2025-09-24,16:58:35.000,267,11021705,-795,0,1758733114,15142.228189049994,191.53395509999973,50728.31262504 2025-09-24,16:58:36.000,267,11021750,-795,0,1758733115,15142.17429856999,191.63264291999803,50728.354547760006 2025-09-24,16:58:37.000,267,11021682,-795,0,1758733116,15142.032836059989,191.7031342199989,50728.284676560004 2025-09-24,16:58:38.000,267,11021688,-795,0,1758733117,15141.972209269989,191.80182204000448,50728.27768944001 2025-09-24,16:58:39.000,267,11021693,-715,0,1758733118,15141.925055099993,191.88641160000407,50728.31262504 2025-09-24,16:58:40.000,267,11021707,-795,0,1758733119,15141.864428309993,191.99214855000173,50728.29166368 2025-09-24,16:58:41.000,267,11021726,-795,0,1758733120,15141.756647349997,192.06968898000196,50728.27070232 2025-09-24,16:58:42.000,267,11021785,-795,0,1758733121,15141.722965799992,192.0978854999994,50728.31262504 2025-09-24,16:58:43.000,267,11021703,-795,0,1758733122,15141.662339009992,192.16837680000026,50728.24275384 2025-09-24,16:58:44.000,267,11021677,-795,0,1758733123,15141.615184839997,192.20362245000433,50728.193844 2025-09-24,16:58:45.000,267,11021715,-795,0,1758733124,15141.568030670001,192.28821201000392,50728.15890840001 2025-09-24,16:58:46.000,267,11021732,-795,0,1758733125,15141.554558049997,192.30231027000264,50728.14493416 2025-09-24,16:58:47.000,267,11021731,-795,0,1758733126,15141.507403880001,192.33755591999943,50728.00519176 2025-09-24,16:58:48.000,267,11021702,-795,0,1758733127,15141.628657460002,192.3728015700035,50728.193844 2025-09-24,16:58:49.000,267,11021676,-795,0,1758733128,15141.669075320002,192.44329287000437,50728.15890840001 2025-09-24,16:58:50.000,267,11021708,-795,0,1758733129,15141.716229489997,192.5208333000046,50728.20083112 2025-09-24,16:58:51.000,267,11021719,-795,0,1758733130,15141.729702110002,192.5913245999982,50728.15192128 2025-09-24,16:58:52.000,267,11021734,-795,0,1758733131,15141.770119970002,192.64066851000098,50728.193844 2025-09-24,16:58:53.000,267,11021672,-795,0,1758733132,15141.803801519993,192.74640545999864,50728.20083112 2025-09-24,16:58:54.000,267,11021678,-795,0,1758733133,15141.824010449993,192.80984763000015,50728.20781824001 2025-09-24,16:58:55.000,267,11021751,-795,0,1758733134,15141.803801519993,192.89443718999973,50728.22877960001 2025-09-24,16:58:56.000,267,11021710,-795,0,1758733135,15141.783592589993,192.94378110000252,50728.235766720005 2025-09-24,16:58:57.000,267,11021752,-795,0,1758733136,15141.722965799992,193.04246892000083,50728.10999856001 2025-09-24,16:58:58.000,267,11021690,-755,0,1758733137,15141.709493180002,193.13410760999977,50728.15890840001 2025-09-24,16:58:59.000,267,11021731,-795,0,1758733138,15141.635393769997,193.21164804,50728.22877960001 2025-09-24,16:59:00.000,267,11021715,-795,0,1758733139,15141.561294359992,193.2609919500028,50728.24974096 2025-09-24,16:59:01.000,267,11021706,-795,0,1758733140,15141.493931259996,193.3244341200043,50728.186856880006 2025-09-24,16:59:02.000,267,11021756,-795,0,1758733141,15141.433304469996,193.38082715999917,50728.24275384 2025-09-24,16:59:03.000,267,11021695,-795,0,1758733142,15141.36594137,193.41607281000324,50728.193844 2025-09-24,16:59:04.000,267,11021686,-795,0,1758733143,15141.27836933999,193.43722020000132,50728.15890840001 2025-09-24,16:59:05.000,267,11021696,-795,0,1758733144,15141.26489672,193.4865641100041,50728.21480536 2025-09-24,16:59:06.000,267,11021721,-795,0,1758733145,15141.271633029995,193.46541671999876,50728.24275384 2025-09-24,16:59:07.000,267,11021707,-795,0,1758733146,15141.251424099995,193.43722020000132,50728.186856880006 2025-09-24,16:59:08.000,267,11021691,-795,0,1758733147,15141.27836933999,193.45131846000004,50728.1239728 2025-09-24,16:59:09.000,267,11021695,-795,0,1758733148,15141.28510565,193.44426933000068,50728.22877960001 2025-09-24,16:59:10.000,267,11021686,-795,0,1758733149,15141.31878719999,193.43017107000196,50728.235766720005 2025-09-24,16:59:11.000,267,11021709,-795,0,1758733150,15141.359205059991,193.40902368000388,50728.2637152 2025-09-24,16:59:12.000,267,11021682,-795,0,1758733151,15141.40635923,193.38082715999917,50728.24974096 2025-09-24,16:59:13.000,267,11021648,-795,0,1758733152,15141.446777090001,193.34558151000238,50728.27768944001 2025-09-24,16:59:14.000,267,11021751,-795,0,1758733153,15141.507403880001,193.28213934000087,50728.24275384 2025-09-24,16:59:15.000,267,11021692,-795,0,1758733154,15141.561294359992,193.18345152000256,50728.22877960001 2025-09-24,16:59:16.000,267,11021670,-795,0,1758733155,15141.621921149992,193.07066543999827,50728.20781824001 2025-09-24,16:59:17.000,267,11021697,-795,0,1758733156,15141.696020559997,192.97902674999932,50728.10301144 2025-09-24,16:59:18.000,267,11021703,-795,0,1758733157,15141.770119970002,192.9014863199991,50728.09602432 2025-09-24,16:59:19.000,267,11021692,-795,0,1758733158,15141.850955689988,192.77460198000335,50728.08903720001 2025-09-24,16:59:20.000,267,11021704,-795,0,1758733159,15141.891373549988,192.69001242000377,50728.04711448 2025-09-24,16:59:21.000,267,11021679,-795,0,1758733160,15141.952000339988,192.58427546999883,50728.01217888001 2025-09-24,16:59:22.000,267,11021700,-795,0,1758733161,15142.053044989989,192.49263677999988,50727.92833344 2025-09-24,16:59:23.000,267,11021682,-795,0,1758733162,15142.113671779989,192.41509634999966,50727.781603920004 2025-09-24,16:59:24.000,267,11021737,-795,0,1758733163,15142.23492535999,192.35870331000478,50727.802565280006 2025-09-24,16:59:25.000,267,11021679,-795,0,1758733164,15142.288815839995,192.28116288000456,50727.78859104 2025-09-24,16:59:26.000,267,11021710,-795,0,1758733165,15142.40333311,192.2247698400024,50727.84448800001 2025-09-24,16:59:27.000,267,11021706,-795,0,1758733166,15142.470696209995,192.2106715800037,50727.8095524 2025-09-24,16:59:28.000,267,11021693,-795,0,1758733167,15142.53805930999,192.13313115000346,50727.8095524 2025-09-24,16:59:29.000,267,11021679,-795,0,1758733168,15142.55826823999,192.07673811000132,50727.71173272 2025-09-24,16:59:30.000,267,11021694,-795,0,1758733169,15142.632367649996,192.04854159000388,50727.70474560001 2025-09-24,16:59:31.000,267,11021717,-795,0,1758733170,15142.672785509996,192.03444332999788,50727.683784240005 2025-09-24,16:59:32.000,267,11021711,-795,0,1758733171,15142.767093850001,192.0132959399998,50727.662822880004 2025-09-24,16:59:33.000,267,11021703,-795,0,1758733172,15142.753621229996,191.95690289999766,50727.72570696001 2025-09-24,16:59:34.000,267,11021692,-795,0,1758733173,15142.773830159997,191.87231333999807,50727.662822880004 2025-09-24,16:59:35.000,267,11021701,-795,0,1758733174,15142.787302780001,191.80887117000384,50727.62090016 2025-09-24,16:59:36.000,267,11021700,-795,0,1758733175,15142.794039089997,191.7877237799985,50727.732694080005 2025-09-24,16:59:37.000,267,11021699,-795,0,1758733176,15142.746884920001,191.72428161000425,50727.613913040004 2025-09-24,16:59:38.000,267,11021724,-795,0,1758733177,15142.827720640002,191.72428161000425,50727.78859104 2025-09-24,16:59:39.000,267,11021711,-795,0,1758733178,15142.841193259992,191.69608508999954,50727.781603920004 2025-09-24,16:59:40.000,267,11021716,-795,0,1758733179,15142.868138500002,191.66083944000275,50727.81653952 2025-09-24,16:59:41.000,267,11021692,-795,0,1758733180,15142.915292669997,191.66083944000275,50727.87243648001 2025-09-24,16:59:42.000,267,11021694,-795,0,1758733181,15142.955710529997,191.69608508999954,50727.84448800001 2025-09-24,16:59:43.000,267,11021681,-795,0,1758733182,15143.036546249998,191.7172324800049,50727.82352664001 2025-09-24,16:59:44.000,267,11021701,-795,0,1758733183,15143.070227799988,191.74542900000233,50727.85846224 2025-09-24,16:59:45.000,267,11021699,-795,0,1758733184,15143.090436729988,191.80887117000384,50727.82352664001 2025-09-24,16:59:46.000,267,11021668,-795,0,1758733185,15143.097173039998,191.87231333999807,50727.830513760004 2025-09-24,16:59:47.000,267,11021717,-795,0,1758733186,15143.076964109998,191.89346073000343,50727.802565280006 2025-09-24,16:59:48.000,267,11021694,-795,0,1758733187,15143.097173039998,191.95690289999766,50727.72570696001 2025-09-24,16:59:49.000,267,11021696,-795,0,1758733188,15143.204953999993,192.0978854999994,50727.74666832 2025-09-24,16:59:50.000,267,11021736,-795,0,1758733189,15143.231899239989,192.17542592999962,50727.72570696001 2025-09-24,16:59:51.000,267,11021711,-795,0,1758733190,15143.272317099989,192.33050679000007,50727.72570696001 2025-09-24,16:59:52.000,267,11021717,-795,0,1758733191,15143.285789719994,192.37985070000286,50727.72570696001 2025-09-24,16:59:53.000,267,11021688,-795,0,1758733192,15143.245371859994,192.45034200000373,50727.67679712001 2025-09-24,16:59:54.000,267,11021740,-795,0,1758733193,15143.198217689998,192.45034200000373,50727.71173272 2025-09-24,16:59:55.000,267,11021710,-795,0,1758733194,15143.103909349993,192.45034200000373,50727.67679712001 2025-09-24,16:59:56.000,267,11021688,-795,0,1758733195,15143.016337319998,192.39394896000158,50727.74666832 2025-09-24,16:59:57.000,267,11021730,-795,0,1758733196,15142.928765290002,192.309359400002,50727.72570696001 2025-09-24,16:59:58.000,267,11021701,-795,0,1758733197,15142.881611119992,192.25296635999985,50727.7396812 2025-09-24,16:59:59.000,267,11021691,-795,0,1758733198,15142.834456949997,192.14018028000282,50727.8095524 2025-09-24,17:00:00.000,267,11021714,-795,0,1758733199,15142.692994439996,191.95690289999766,50727.88641072 2025-09-24,17:00:01.000,267,11021734,-795,0,1758733200,15142.58521348,191.7877237799985,50727.84448800001 2025-09-24,17:00:02.000,267,11021662,-795,0,1758733201,15142.48416883,191.5692007500038,50727.900384960005 2025-09-24,17:00:03.000,267,11021698,-795,0,1758733202,15142.39659679999,191.30133380999905,50727.88641072 2025-09-24,17:00:04.000,267,11021665,-795,0,1758733203,15142.38312418,191.08281078000437,50727.95628192 2025-09-24,17:00:05.000,267,11021716,-795,0,1758733204,15142.309024769995,190.8642877500024,50727.92134632001 2025-09-24,17:00:06.000,267,11021684,-795,0,1758733205,15142.29555214999,190.617568200003,50727.97724328 2025-09-24,17:00:07.000,267,11021754,-795,0,1758733206,15142.288815839995,190.39904517000105,50727.970256160006 2025-09-24,17:00:08.000,267,11021720,-795,0,1758733207,15142.268606909995,190.20166953000444,50727.949294800004 2025-09-24,17:00:09.000,267,11021654,-795,0,1758733208,15142.31576107999,190.08183432000078,50728.04012736001 2025-09-24,17:00:10.000,267,11021677,-795,0,1758733209,15142.369651559995,189.95494997999776,50727.96326904001 2025-09-24,17:00:11.000,267,11021694,-795,0,1758733210,15142.430278349995,189.90560607000225,50727.87243648001 2025-09-24,17:00:12.000,267,11021692,-795,0,1758733211,15142.531322999996,189.8985569400029,50727.88641072 2025-09-24,17:00:13.000,267,11021682,-795,0,1758733212,15142.52458669,189.90560607000225,50727.802565280006 2025-09-24,17:00:14.000,267,11021695,-795,0,1758733213,15142.618895029991,189.8985569400029,50727.84448800001 2025-09-24,17:00:15.000,267,11021694,-795,0,1758733214,15142.618895029991,189.9126552000016,50727.781603920004 2025-09-24,17:00:16.000,267,11021718,-795,0,1758733215,15142.692994439996,189.8985569400029,50727.74666832 2025-09-24,17:00:17.000,267,11021766,-795,0,1758733216,15142.713203369996,189.91970433000097,50727.634874400006 2025-09-24,17:00:18.000,267,11021686,-795,0,1758733217,15142.719939679992,189.91970433000097,50727.70474560001 2025-09-24,17:00:19.000,267,11021702,-795,0,1758733218,15142.767093850001,189.90560607000225,50727.64186152 2025-09-24,17:00:20.000,267,11021662,-795,0,1758733219,15142.794039089997,189.87036041999818,50727.5999388 2025-09-24,17:00:21.000,267,11021703,-795,0,1758733220,15142.767093850001,189.82101651000266,50727.64186152 2025-09-24,17:00:22.000,267,11021705,-795,0,1758733221,15142.820984329992,189.77167259999987,50727.65583576001 2025-09-24,17:00:23.000,267,11021745,-795,0,1758733222,15142.794039089997,189.72232869000436,50727.62788728001 2025-09-24,17:00:24.000,267,11021718,-795,0,1758733223,15142.787302780001,189.701181299999,50727.613913040004 2025-09-24,17:00:25.000,267,11021713,-795,0,1758733224,15142.740148609992,189.63068999999814,50727.62090016 2025-09-24,17:00:26.000,267,11021776,-795,0,1758733225,15142.807511710002,189.57429696000327,50727.634874400006 2025-09-24,17:00:37.000,267,11021675,-795,0,1758733236,15142.672785509996,189.97609737000312,50727.495132000004 2025-09-24,17:00:38.000,267,11021755,-795,0,1758733237,15142.612158719996,190.00429389000055,50727.53705472001 2025-09-24,17:00:39.000,267,11021711,-795,0,1758733238,15142.55826823999,189.98314650000248,50727.50910624001 2025-09-24,17:00:40.000,267,11021721,-795,0,1758733239,15142.511114069996,190.05363780000334,50727.5300676 2025-09-24,17:00:41.000,267,11021741,-795,0,1758733240,15142.44375097,190.06773606000206,50727.48814488001 2025-09-24,17:00:42.000,267,11021719,-795,0,1758733241,15142.41680572999,190.08183432000078,50727.53705472001 2025-09-24,17:00:43.000,267,11021733,-795,0,1758733242,15142.329233699995,190.1241291000042,50727.50910624001 2025-09-24,17:00:44.000,267,11021747,-795,0,1758733243,15142.33597000999,190.18052213999908,50727.57897744 2025-09-24,17:00:45.000,267,11021753,-795,0,1758733244,15142.309024769995,190.2439643100006,50727.495132000004 2025-09-24,17:00:46.000,267,11021698,-795,0,1758733245,15142.31576107999,190.3074064800021,50727.5300676 2025-09-24,17:00:47.000,267,11021728,-795,0,1758733246,15142.30228846,190.41314342999976,50727.41827368001 2025-09-24,17:00:48.000,267,11021727,-795,0,1758733247,15142.37638786999,190.49773298999935,50727.467183520006 2025-09-24,17:00:49.000,267,11021727,-795,0,1758733248,15142.41680572999,190.58232254999893,50727.40429944 2025-09-24,17:00:50.000,267,11021729,-795,0,1758733249,15142.43701465999,190.64576472000044,50727.446222160004 2025-09-24,17:00:51.000,267,11021713,-795,0,1758733250,15142.4639599,190.68805950000387,50727.45320928 2025-09-24,17:00:52.000,267,11021718,-795,0,1758733251,15142.511114069996,190.77969819000282,50727.38333808 2025-09-24,17:00:53.000,267,11021767,-795,0,1758733252,15142.53805930999,190.77969819000282,50727.36936384001 2025-09-24,17:00:54.000,267,11021723,-795,0,1758733253,15142.578477169991,190.79379645000154,50727.3553896 2025-09-24,17:00:55.000,267,11021745,-795,0,1758733254,15142.672785509996,190.8360912299977,50727.32045400001 2025-09-24,17:00:56.000,267,11021718,-795,0,1758733255,15142.719939679992,190.8501894900037,50727.29250552001 2025-09-24,17:00:57.000,267,11021790,-795,0,1758733256,15142.740148609992,190.80789471000026,50727.19468584 2025-09-24,17:00:58.000,267,11021731,-795,0,1758733257,15142.834456949997,190.75855080000474,50727.229621440005 2025-09-24,17:00:59.000,267,11021759,-795,0,1758733258,15142.962446839992,190.68805950000387,50727.20167296001 2025-09-24,17:01:00.000,267,11021740,-795,0,1758733259,15143.002864699993,190.68101037000451,50727.180711600005 2025-09-24,17:01:01.000,267,11021687,-795,0,1758733260,15143.056755179998,190.61051907000365,50727.22263432001 2025-09-24,17:01:02.000,267,11021678,-795,0,1758733261,15143.083700419993,190.56822429000022,50727.20167296001 2025-09-24,17:01:03.000,267,11021736,-795,0,1758733262,15143.130854589988,190.47658560000127,50727.22263432001 2025-09-24,17:01:04.000,267,11021722,-795,0,1758733263,15143.171272449988,190.4554382100032,50727.23660856 2025-09-24,17:01:05.000,267,11021715,-795,0,1758733264,15143.252108169989,190.42724168999848,50727.30647976 2025-09-24,17:01:06.000,267,11021718,-795,0,1758733265,15143.312734959989,190.41314342999976,50727.34141536001 2025-09-24,17:01:07.000,267,11021716,-795,0,1758733266,15143.319471269999,190.37789778000297,50727.2855184 2025-09-24,17:01:08.000,267,11021716,-795,0,1758733267,15143.35315281999,190.36379952000425,50727.37635096 2025-09-24,17:01:09.000,267,11021705,-795,0,1758733268,15143.359889129999,190.32855387000018,50727.397312320005 2025-09-24,17:01:10.000,267,11021734,-795,0,1758733269,15143.37336174999,190.31445561000146,50727.38333808 2025-09-24,17:01:11.000,267,11021698,-795,0,1758733270,15143.400306989999,190.30035735000274,50727.38333808 2025-09-24,17:01:12.000,267,11021700,-795,0,1758733271,15143.39357067999,190.30035735000274,50727.3553896 2025-09-24,17:01:13.000,267,11021708,-795,0,1758733272,15143.37336174999,190.27216082999803,50727.4252608 2025-09-24,17:01:14.000,267,11021713,-795,0,1758733273,15143.35315281999,190.27216082999803,50727.397312320005 2025-09-24,17:01:15.000,267,11021763,-795,0,1758733274,15143.400306989999,190.3426521299989,50727.41128656 2025-09-24,17:01:16.000,267,11021752,-795,0,1758733275,15143.386834369994,190.33560299999954,50727.4252608 2025-09-24,17:01:27.000,267,11021692,-795,0,1758733286,15142.969183150002,190.948877310002,50726.92917528 2025-09-24,17:01:28.000,267,11021710,-795,0,1758733287,15142.881611119992,191.03346687000158,50726.88026544 2025-09-24,17:01:29.000,267,11021757,-795,0,1758733288,15142.820984329992,191.11805643000116,50727.013020720005 2025-09-24,17:01:30.000,267,11021718,-795,0,1758733289,15142.618895029991,191.30133380999905,50727.22263432001 2025-09-24,17:01:31.000,267,11021740,-795,0,1758733290,15142.349442629995,191.5057585800023,50727.48115776 2025-09-24,17:01:32.000,267,11021721,-795,0,1758733291,15142.288815839995,191.54805335999845,50727.59295168 2025-09-24,17:01:33.000,267,11021743,-795,0,1758733292,15142.22145274,191.57624988000316,50727.613913040004 2025-09-24,17:01:34.000,267,11021719,-795,0,1758733293,15142.207980119994,191.6044464000006,50727.64186152 2025-09-24,17:01:35.000,267,11021743,-795,0,1758733294,15142.20124381,191.58329901000252,50727.58596456001 2025-09-24,17:01:36.000,267,11021731,-795,0,1758733295,15142.31576107999,191.49870945000293,50727.3553896 2025-09-24,17:01:37.000,267,11021675,-795,0,1758733296,15142.31576107999,191.5057585800023,50727.29250552001 2025-09-24,17:01:38.000,267,11021697,-795,0,1758733297,15142.329233699995,191.49870945000293,50727.327441120004 2025-09-24,17:01:39.000,267,11021741,-795,0,1758733298,15142.29555214999,191.519856840001,50727.299492640006 2025-09-24,17:01:40.000,267,11021745,-795,0,1758733299,15142.29555214999,191.52690597000037,50727.41827368001 2025-09-24,17:01:41.000,267,11021742,-795,0,1758733300,15142.21471642999,191.52690597000037,50727.38333808 2025-09-24,17:01:42.000,267,11021705,-795,0,1758733301,15142.147353329994,191.5692007500038,50727.39032520001 2025-09-24,17:01:43.000,267,11021743,-795,0,1758733302,15142.13388070999,191.59034814000188,50727.446222160004 2025-09-24,17:01:44.000,267,11021667,-795,0,1758733303,15142.079990229999,191.59034814000188,50727.43224792 2025-09-24,17:01:45.000,267,11021732,-795,0,1758733304,15141.985681889993,191.68903596000018,50727.60692592001 2025-09-24,17:01:46.000,267,11021748,-795,0,1758733305,15141.850955689988,191.7665763900004,50727.62090016 2025-09-24,17:01:47.000,267,11021722,-795,0,1758733306,15141.797065209998,191.83706769000128,50727.60692592001 2025-09-24,17:01:48.000,267,11021744,-795,0,1758733307,15141.749911040002,191.85116595,50727.69077136 2025-09-24,17:01:49.000,267,11021714,-795,0,1758733308,15141.696020559997,191.9146081200015,50727.683784240005 2025-09-24,17:01:50.000,267,11021705,-795,0,1758733309,15141.642130079992,191.90755899000214,50727.70474560001 2025-09-24,17:01:51.000,267,11021741,-795,0,1758733310,15141.588239600002,192.0132959399998,50727.75365544001 2025-09-24,17:01:52.000,267,11021743,-795,0,1758733311,15141.480458639991,192.07673811000132,50727.75365544001 2025-09-24,17:01:53.000,267,11021705,-795,0,1758733312,15141.440040779991,192.08378724000067,50727.76064256 2025-09-24,17:01:54.000,267,11021752,-795,0,1758733313,15141.32552351,192.13313115000346,50727.69775848 2025-09-24,17:01:55.000,267,11021721,-795,0,1758733314,15141.28510565,192.23181897000177,50727.634874400006 2025-09-24,17:01:56.000,267,11021685,-795,0,1758733315,15141.231215169995,192.29526114000328,50727.67679712001 2025-09-24,17:01:57.000,267,11021525,-795,0,1758733316,15141.13690682999,192.39394896000158,50727.54404184 2025-09-24,17:01:58.000,267,11021754,-795,0,1758733317,15141.130170519995,192.40099809000094,50727.516093360005 2025-09-24,17:01:59.000,267,11021723,-795,0,1758733318,15141.01565324999,192.46444026000245,50727.5300676 2025-09-24,17:02:00.000,267,11021689,-795,0,1758733319,15140.99544431999,192.5560789500014,50727.565003200005 2025-09-24,17:02:01.000,267,11021727,-795,0,1758733320,15140.921344909999,192.62657025000226,50727.57897744 2025-09-24,17:02:02.000,267,11021723,-795,0,1758733321,15140.887663359994,192.64771764000034,50727.53705472001 2025-09-24,17:02:03.000,267,11021754,-795,0,1758733322,15140.833772879989,192.69001242000377,50727.47417064 2025-09-24,17:02:04.000,267,11021739,-795,0,1758733323,15140.732728229988,192.7182089400012,50727.48115776 2025-09-24,17:02:05.000,267,11021736,-795,0,1758733324,15140.752937159989,192.71115981000185,50727.53705472001 2025-09-24,17:02:06.000,267,11021753,-795,0,1758733325,15140.651892509988,192.753454589998,50727.57199032 2025-09-24,17:02:07.000,267,11021747,-795,0,1758733326,15140.624947269993,192.753454589998,50727.59295168 2025-09-24,17:02:08.000,267,11021727,-795,0,1758733327,15140.591265720002,192.73935632999928,50727.55102896 2025-09-24,17:02:09.000,267,11021764,-795,0,1758733328,15140.584529409993,192.76050372000464,50727.58596456001 2025-09-24,17:02:10.000,267,11021724,-795,0,1758733329,15140.571056790002,192.7182089400012,50727.634874400006 2025-09-24,17:02:11.000,267,11021750,-795,0,1758733330,15140.571056790002,192.73935632999928,50727.634874400006 2025-09-24,17:02:12.000,267,11021754,-795,0,1758733331,15140.537375239997,192.67591415999777,50727.64186152 2025-09-24,17:02:13.000,267,11021731,-795,0,1758733332,15140.591265720002,192.69001242000377,50727.72570696001 2025-09-24,17:02:14.000,267,11021734,-795,0,1758733333,15140.631683579988,192.6829632900044,50727.71173272 2025-09-24,17:02:15.000,267,11021716,-795,0,1758733334,15140.638419889998,192.66886502999841,50727.634874400006 2025-09-24,17:02:16.000,267,11021729,-795,0,1758733335,15140.631683579988,192.64066851000098,50727.66981 2025-09-24,17:02:17.000,267,11021534,-795,0,1758733336,15140.564320479993,192.66886502999841,50727.59295168 2025-09-24,17:02:18.000,267,11021779,-795,0,1758733337,15140.584529409993,192.61247199000354,50727.565003200005 2025-09-24,17:02:19.000,267,11021730,-755,0,1758733338,15140.584529409993,192.63361938000162,50727.53705472001 2025-09-24,17:02:20.000,267,11021705,-795,0,1758733339,15140.550847860002,192.62657025000226,50727.516093360005 2025-09-24,17:02:21.000,267,11021723,-795,0,1758733340,15140.544111549993,192.62657025000226,50727.495132000004 2025-09-24,17:02:22.000,267,11021713,-795,0,1758733341,15140.476748449997,192.59837373000482,50727.467183520006 2025-09-24,17:02:23.000,267,11021748,-795,0,1758733342,15140.510430000002,192.6195211200029,50727.48814488001 2025-09-24,17:02:24.000,267,11021694,-795,0,1758733343,15140.503693689992,192.6547667699997,50727.50211912 2025-09-24,17:02:25.000,267,11021725,-795,0,1758733344,15140.456539519997,192.6547667699997,50727.52308048 2025-09-24,17:02:26.000,267,11021727,-795,0,1758733345,15140.395912729997,192.64771764000034,50727.565003200005 2025-09-24,17:02:27.000,267,11021761,-795,0,1758733346,15140.355494869997,192.63361938000162,50727.53705472001 2025-09-24,17:02:28.000,267,11021721,-795,0,1758733347,15140.335285939997,192.64771764000034,50727.613913040004 2025-09-24,17:02:29.000,267,11021766,-795,0,1758733348,15140.261186529991,192.62657025000226,50727.67679712001 2025-09-24,17:02:30.000,267,11021728,-795,0,1758733349,15140.227504980001,192.66886502999841,50727.662822880004 2025-09-24,17:02:31.000,267,11021743,-795,0,1758733350,15140.193823429996,192.71115981000185,50727.634874400006 2025-09-24,17:02:32.000,267,11021716,-795,0,1758733351,15140.180350809991,192.73935632999928,50727.71871984 2025-09-24,17:02:33.000,267,11021736,-795,0,1758733352,15140.160141879991,192.7816511100027,50727.662822880004 2025-09-24,17:02:34.000,267,11021735,-795,0,1758733353,15140.12646033,192.8168967599995,50727.732694080005 2025-09-24,17:02:35.000,267,11021741,-795,0,1758733354,15140.01867936999,192.83099501999823,50727.62788728001 2025-09-24,17:02:36.000,267,11021775,-795,0,1758733355,15139.99847043999,192.88033893000102,50727.65583576001 2025-09-24,17:02:37.000,267,11021714,-795,0,1758733356,15139.89742578999,192.87328980000166,50727.52308048 2025-09-24,17:02:38.000,267,11021723,-795,0,1758733357,15139.91763471999,192.93673197000317,50727.57199032 2025-09-24,17:02:39.000,267,11021722,-795,0,1758733358,15139.98499782,192.97902674999932,50727.58596456001 2025-09-24,17:02:40.000,267,11021748,-795,0,1758733359,15140.01867936999,193.0142724000034,50727.64186152 2025-09-24,17:02:41.000,267,11021761,-795,0,1758733360,15140.00520675,193.0283706600021,50727.60692592001 2025-09-24,17:02:42.000,267,11021750,-795,0,1758733361,15139.97826150999,193.0777145700049,50727.565003200005 2025-09-24,17:02:43.000,267,11021736,-795,0,1758733362,15139.98499782,193.0777145700049,50727.69775848 2025-09-24,17:02:44.000,267,11021705,-795,0,1758733363,15139.96478889,193.03541979000147,50727.64884864 2025-09-24,17:02:45.000,267,11021750,-795,0,1758733364,15139.93784364999,192.97902674999932,50727.55801608001 2025-09-24,17:02:46.000,267,11021745,-795,0,1758733365,15139.910898409995,192.93673197000317,50727.62090016 2025-09-24,17:02:47.000,267,11021752,-795,0,1758733366,15139.890689479995,192.9014863199991,50727.43224792 2025-09-24,17:02:48.000,267,11021710,-795,0,1758733367,15139.89742578999,192.88738806000038,50727.48814488001 2025-09-24,17:02:49.000,267,11021772,-795,0,1758733368,15139.931107339995,192.9014863199991,50727.4252608 2025-09-24,17:02:50.000,267,11021725,-795,0,1758733369,15139.96478889,192.90853544999845,50727.43224792 2025-09-24,17:02:51.000,267,11021775,-795,0,1758733370,15139.98499782,192.88033893000102,50727.40429944 2025-09-24,17:02:52.000,267,11021678,-795,0,1758733371,15140.05909722999,192.8662406700023,50727.39032520001 2025-09-24,17:02:53.000,267,11021779,-795,0,1758733372,15140.12646033,192.90853544999845,50727.34141536001 2025-09-24,17:02:54.000,267,11021747,-795,0,1758733373,15140.234241289996,192.9014863199991,50727.36936384001 2025-09-24,17:02:55.000,267,11021757,-795,0,1758733374,15140.274659149996,192.95083023000188,50727.33442824 2025-09-24,17:02:56.000,267,11021761,-795,0,1758733375,15140.342022249992,192.93673197000317,50727.32045400001 2025-09-24,17:02:57.000,267,11021689,-795,0,1758733376,15140.375703799997,192.97197761999996,50727.20167296001 2025-09-24,17:02:58.000,267,11021737,-795,0,1758733377,15140.571056790002,193.03541979000147,50727.25058280001 2025-09-24,17:02:59.000,267,11021742,-795,0,1758733378,15140.658628819998,193.08476370000426,50727.27154416001 2025-09-24,17:03:00.000,267,11021720,-795,0,1758733379,15140.672101439988,193.09181283000362,50727.25756992 2025-09-24,17:03:01.000,267,11021758,-795,0,1758733380,15140.658628819998,193.12705848000041,50727.17372448001 2025-09-24,17:03:02.000,267,11021713,-795,0,1758733381,15140.631683579988,193.1129602200017,50727.15276312001 2025-09-24,17:03:03.000,267,11021740,-795,0,1758733382,15140.672101439988,193.09886196000298,50727.145776 2025-09-24,17:03:04.000,267,11021772,-795,0,1758733383,15140.685574059993,193.07066543999827,50727.145776 2025-09-24,17:03:05.000,267,11021734,-795,0,1758733384,15140.678837749998,193.0283706600021,50727.10385328001 2025-09-24,17:03:06.000,267,11021750,-795,0,1758733385,15140.678837749998,193.02132153000275,50727.15975024 2025-09-24,17:03:07.000,267,11021706,-795,0,1758733386,15140.645156199993,192.9649284900006,50727.20167296001 2025-09-24,17:03:08.000,267,11021728,-795,0,1758733387,15140.564320479993,192.85919154000294,50727.17372448001 2025-09-24,17:03:09.000,267,11021797,-795,0,1758733388,15140.564320479993,192.82394588999887,50727.20167296001 2025-09-24,17:03:10.000,267,11021745,-795,0,1758733389,15140.564320479993,192.8027985000008,50727.16673736 2025-09-24,17:03:11.000,267,11021784,-795,0,1758733390,15140.550847860002,192.753454589998,50727.131801760006 2025-09-24,17:03:12.000,267,11021745,-795,0,1758733391,15140.591265720002,192.69001242000377,50727.13878888 2025-09-24,17:03:13.000,267,11021750,-795,0,1758733392,15140.598002029998,192.6829632900044,50727.110840400004 2025-09-24,17:03:14.000,267,11021772,-795,0,1758733393,15140.685574059993,192.69001242000377,50727.11782752 2025-09-24,17:03:15.000,267,11021744,-795,0,1758733394,15140.752937159989,192.71115981000185,50727.075904799996 2025-09-24,17:03:16.000,267,11021784,-795,0,1758733395,15140.860718119999,192.73935632999928,50727.013020720005 2025-09-24,17:03:17.000,267,11021734,-795,0,1758733396,15140.928081219994,192.78870024000207,50727.00603360001 2025-09-24,17:03:18.000,267,11021760,-795,0,1758733397,15141.11669789999,192.85214241000358,50726.964110880006 2025-09-24,17:03:19.000,267,11021773,-795,0,1758733398,15141.22447886,192.90853544999845,50726.99205936 2025-09-24,17:03:20.000,267,11021782,-795,0,1758733399,15141.332259819996,192.99312500999804,50726.971098 2025-09-24,17:03:21.000,267,11021745,-795,0,1758733400,15141.40635923,193.08476370000426,50726.86629120001 2025-09-24,17:03:22.000,267,11021725,-795,0,1758733401,15141.520876499992,193.19050065000192,50726.87327832 2025-09-24,17:03:23.000,267,11021734,-795,0,1758733402,15141.568030670001,193.26804108000215,50726.87327832 2025-09-24,17:03:24.000,267,11021771,-795,0,1758733403,15141.608448530002,193.23279542999808,50726.86629120001 2025-09-24,17:03:25.000,267,11021765,-795,0,1758733404,15141.581503289992,193.23279542999808,50726.82436848 2025-09-24,17:03:26.000,267,11021718,-795,0,1758733405,15141.574766979997,193.18345152000256,50726.894239680005 2025-09-24,17:03:27.000,267,11021776,-795,0,1758733406,15141.507403880001,193.1482058699985,50726.8313556 2025-09-24,17:03:28.000,267,11021717,-795,0,1758733407,15141.473722329996,193.0495180500002,50726.87327832 2025-09-24,17:03:29.000,267,11021750,-795,0,1758733408,15141.3861503,192.97197761999996,50726.81039424 2025-09-24,17:03:30.000,267,11021707,-795,0,1758733409,15141.33899612999,192.88033893000102,50726.894239680005 2025-09-24,17:03:31.000,267,11021745,-795,0,1758733410,15141.28510565,192.7816511100027,50726.93616240001 2025-09-24,17:03:32.000,267,11021741,-795,0,1758733411,15141.27836933999,192.66886502999841,50726.99904648 2025-09-24,17:03:33.000,267,11021748,-795,0,1758733412,15141.271633029995,192.5560789500014,50726.964110880006 2025-09-24,17:03:34.000,267,11021754,-795,0,1758733413,15141.29857826999,192.44329287000437,50726.97808512 2025-09-24,17:03:35.000,267,11021744,-795,0,1758733414,15141.32552351,192.33755591999943,50727.013020720005 2025-09-24,17:03:36.000,267,11021710,-795,0,1758733415,15141.433304469996,192.3234576600007,50727.013020720005 2025-09-24,17:03:37.000,267,11021687,-795,0,1758733416,15141.453513399996,192.29526114000328,50726.9012268 2025-09-24,17:03:38.000,267,11021735,-795,0,1758733417,15141.541085429992,192.31640853000135,50726.92917528 2025-09-24,17:03:39.000,267,11021710,-795,0,1758733418,15141.702756869992,192.35870331000478,50726.95013664 2025-09-24,17:03:40.000,267,11021697,-795,0,1758733419,15141.763383659993,192.4080472200003,50726.894239680005 2025-09-24,17:03:41.000,267,11021743,-795,0,1758733420,15141.844219379993,192.4714893900018,50726.81039424 2025-09-24,17:03:42.000,267,11021725,-795,0,1758733421,15141.877900929998,192.56312808000075,50726.83834272001 2025-09-24,17:03:43.000,267,11021721,-795,0,1758733422,15141.931791409988,192.64771764000034,50726.85231696 2025-09-24,17:03:44.000,267,11021713,-795,0,1758733423,15141.958736649998,192.73230719999992,50726.80340712 2025-09-24,17:03:45.000,267,11021719,-795,0,1758733424,15141.945264029993,192.8027985000008,50726.82436848 2025-09-24,17:03:46.000,267,11021700,-795,0,1758733425,15141.918318789998,192.8662406700023,50726.85930408 2025-09-24,17:03:47.000,267,11021690,-795,0,1758733426,15141.871164619988,192.90853544999845,50726.85930408 2025-09-24,17:03:48.000,267,11021727,-795,0,1758733427,15141.857691999998,192.90853544999845,50726.91520104001 2025-09-24,17:03:49.000,267,11021734,-795,0,1758733428,15141.743174729992,192.9155845799978,50726.92917528 2025-09-24,17:03:50.000,267,11021729,-795,0,1758733429,15141.682547939992,192.85919154000294,50726.95712376001 2025-09-24,17:03:51.000,267,11021720,-795,0,1758733430,15141.588239600002,192.82394588999887,50726.964110880006 2025-09-24,17:03:52.000,267,11021729,-795,0,1758733431,15141.500667569991,192.79574937000143,50727.02000784 2025-09-24,17:03:53.000,267,11021758,-795,0,1758733432,15141.419831849991,192.74640545999864,50727.04795632 2025-09-24,17:03:54.000,267,11021730,-795,0,1758733433,15141.392886609996,192.69001242000377,50727.02699496 2025-09-24,17:03:55.000,267,11021734,-795,0,1758733434,15141.34573244,192.6547667699997,50727.02699496 2025-09-24,17:03:56.000,267,11021744,-795,0,1758733435,15141.392886609996,192.64771764000034,50727.061930560005 2025-09-24,17:03:57.000,267,11021772,-795,0,1758733436,15141.30531458,192.6195211200029,50727.08987904 2025-09-24,17:03:58.000,267,11021727,-795,0,1758733437,15141.291841959996,192.5701772100001,50727.145776 2025-09-24,17:03:59.000,267,11021676,-795,0,1758733438,15141.30531458,192.54902982000203,50727.11782752 2025-09-24,17:04:00.000,267,11021752,-795,0,1758733439,15141.32552351,192.54198069000267,50727.16673736 2025-09-24,17:04:01.000,267,11021711,-795,0,1758733440,15141.34573244,192.57722633999947,50727.17372448001 2025-09-24,17:04:02.000,267,11021746,-795,0,1758733441,15141.30531458,192.60542286000418,50727.19468584 2025-09-24,17:04:03.000,267,11021720,-795,0,1758733442,15141.28510565,192.57722633999947,50727.13878888 2025-09-24,17:04:04.000,267,11021761,-795,0,1758733443,15141.31878719999,192.62657025000226,50727.131801760006 2025-09-24,17:04:05.000,267,11021726,-795,0,1758733444,15141.26489672,192.64066851000098,50727.11782752 2025-09-24,17:04:06.000,267,11021736,-795,0,1758733445,15141.19753361999,192.66886502999841,50727.15975024 2025-09-24,17:04:07.000,267,11021716,-795,0,1758733446,15141.13690682999,192.64771764000034,50727.11782752 2025-09-24,17:04:08.000,267,11021738,-795,0,1758733447,15141.10322528,192.69706155000313,50727.110840400004 2025-09-24,17:04:09.000,267,11021736,-795,0,1758733448,15140.97523538999,192.72525807000056,50727.10385328001 2025-09-24,17:04:10.000,267,11021740,-795,0,1758733449,15140.901135979999,192.72525807000056,50727.11782752 2025-09-24,17:04:11.000,267,11021726,-795,0,1758733450,15140.833772879989,192.753454589998,50727.02000784 2025-09-24,17:04:12.000,267,11021742,-795,0,1758733451,15140.773146089989,192.78870024000207,50727.10385328001 2025-09-24,17:04:13.000,267,11021692,-795,0,1758733452,15140.732728229988,192.85919154000294,50727.04795632 2025-09-24,17:04:14.000,267,11021728,-795,0,1758733453,15140.725991919993,192.93673197000317,50727.04795632 2025-09-24,17:04:15.000,267,11021761,-795,0,1758733454,15140.699046679998,193.04246892000083,50727.02699496 2025-09-24,17:04:16.000,267,11021734,-795,0,1758733455,15140.766409779993,193.1129602200017,50727.0409692 2025-09-24,17:04:17.000,267,11021545,-795,0,1758733456,15140.820300259998,193.19754978000128,50727.0409692 2025-09-24,17:04:18.000,267,11021707,-795,0,1758733457,15140.928081219994,193.35263064000173,50727.10385328001 2025-09-24,17:04:19.000,267,11021716,-795,0,1758733458,15140.921344909999,193.43017107000196,50727.11782752 2025-09-24,17:04:20.000,267,11021698,-795,0,1758733459,15140.921344909999,193.5077115000022,50727.11782752 2025-09-24,17:04:21.000,267,11021760,-795,0,1758733460,15140.921344909999,193.6063993200005,50727.075904799996 2025-09-24,17:04:22.000,267,11021714,-795,0,1758733461,15140.894399669989,193.6204975799992,50727.110840400004 2025-09-24,17:04:23.000,267,11021729,-795,0,1758733462,15140.833772879989,193.64869410000392,50727.075904799996 2025-09-24,17:04:24.000,267,11021721,-795,0,1758733463,15140.813563949989,193.64869410000392,50727.110840400004 2025-09-24,17:04:25.000,267,11021739,-795,0,1758733464,15140.759673469998,193.65574323000328,50727.075904799996 2025-09-24,17:04:26.000,267,11021707,-795,0,1758733465,15140.705782989993,193.65574323000328,50727.06891768 2025-09-24,17:04:27.000,267,11021728,-795,0,1758733466,15140.604738339993,193.63459583999793,50727.00603360001 2025-09-24,17:04:28.000,267,11021700,-795,0,1758733467,15140.618210959998,193.6204975799992,50727.15975024 2025-09-24,17:04:29.000,267,11021762,-795,0,1758733468,15140.577793099998,193.62754670999857,50727.11782752 2025-09-24,17:04:30.000,267,11021717,-795,0,1758733469,15140.598002029998,193.62754670999857,50727.04795632 2025-09-24,17:04:31.000,267,11021719,-795,0,1758733470,15140.645156199993,193.69098888000008,50727.04795632 2025-09-24,17:04:32.000,267,11021764,-795,0,1758733471,15140.672101439988,193.69803800999944,50727.02699496 2025-09-24,17:04:33.000,267,11021688,-795,0,1758733472,15140.665365129993,193.78262756999902,50726.943149520004 2025-09-24,17:04:34.000,267,11021718,-795,0,1758733473,15140.692310369988,193.87426625999797,50726.85231696 2025-09-24,17:04:35.000,267,11021720,-795,0,1758733474,15140.752937159989,194.00115060000098,50726.85231696 2025-09-24,17:04:36.000,267,11021695,-795,0,1758733475,15140.692310369988,194.09278928999993,50726.775458640004 2025-09-24,17:04:37.000,267,11021746,-795,0,1758733476,15140.631683579988,194.19852624000487,50726.70558744 2025-09-24,17:04:38.000,267,11021722,-795,0,1758733477,15140.591265720002,194.3113123200019,50726.61475488 2025-09-24,17:04:39.000,267,11021723,-795,0,1758733478,15140.550847860002,194.44524579000426,50726.55187080001 2025-09-24,17:04:40.000,267,11021687,-795,0,1758733479,15140.449803210002,194.60032665000472,50726.50296096001 2025-09-24,17:04:41.000,267,11021728,-795,0,1758733480,15140.368967490002,194.6708179499983,50726.53789656 2025-09-24,17:04:42.000,267,11021750,-795,0,1758733481,15140.274659149996,194.79770229000133,50726.63571624 2025-09-24,17:04:43.000,267,11021703,-795,0,1758733482,15140.11972401999,194.85409533000347,50726.56584504 2025-09-24,17:04:44.000,267,11021696,-795,0,1758733483,15139.971525199995,194.91048836999835,50726.5868064 2025-09-24,17:04:45.000,267,11021689,-795,0,1758733484,15139.78290852,194.95983228000114,50726.628729120006 2025-09-24,17:04:46.000,267,11021785,-795,0,1758733485,15139.607764459994,194.93868489000306,50726.68462608 2025-09-24,17:04:47.000,267,11021738,-795,0,1758733486,15139.439356709998,194.91048836999835,50726.71257456 2025-09-24,17:04:48.000,267,11021757,-795,0,1758733487,15139.284421579992,194.8681935900022,50726.70558744 2025-09-24,17:04:49.000,267,11021756,-795,0,1758733488,15139.203585859992,194.79770229000133,50726.8313556 2025-09-24,17:04:50.000,267,11021737,-795,0,1758733489,15139.102541209992,194.7554075099979,50726.91520104001 2025-09-24,17:04:51.000,267,11021728,-795,0,1758733490,15139.041914419991,194.69901447000302,50726.92218816 2025-09-24,17:04:52.000,267,11021730,-795,0,1758733491,15139.021705489991,194.61442491000344,50726.9012268 2025-09-24,17:04:53.000,267,11021767,-795,0,1758733492,15139.028441800001,194.55098274000193,50726.92218816 2025-09-24,17:04:54.000,267,11021725,-795,0,1758733493,15139.122750139992,194.45934405000298,50726.894239680005 2025-09-24,17:04:55.000,267,11021748,-795,0,1758733494,15139.223794789992,194.36065623000468,50726.92917528 2025-09-24,17:04:56.000,267,11021708,-795,0,1758733495,15139.331575750002,194.2619684099991,50726.943149520004 2025-09-24,17:04:57.000,267,11021743,-795,0,1758733496,15139.479774569998,194.1632805900008,50726.81738136001 2025-09-24,17:04:58.000,267,11021742,-795,0,1758733497,15139.69533648999,194.12098581000464,50726.845329840005 2025-09-24,17:04:59.000,267,11021720,-795,0,1758733498,15139.88395317,194.10688754999865,50726.82436848 2025-09-24,17:05:00.000,267,11021777,-795,0,1758733499,15140.072569849995,194.05049451000377,50726.8313556 2025-09-24,17:05:01.000,267,11021731,-795,0,1758733500,15140.321813319992,194.07164190000185,50726.82436848 2025-09-24,17:05:02.000,267,11021771,-795,0,1758733501,15140.436330589997,194.03639624999778,50726.73353592 2025-09-24,17:05:03.000,267,11021728,-795,0,1758733502,15140.638419889998,194.03639624999778,50726.61475488 2025-09-24,17:05:04.000,267,11021751,-795,0,1758733503,15140.786618709993,194.05754364000313,50726.63571624 2025-09-24,17:05:05.000,267,11021730,-795,0,1758733504,15140.901135979999,194.0645927700025,50726.509948080005 2025-09-24,17:05:06.000,267,11021699,-795,0,1758733505,15140.948290149994,194.05049451000377,50726.572832159996 2025-09-24,17:05:07.000,267,11021724,-795,0,1758733506,15140.9819717,194.02934711999842,50726.461038240006 2025-09-24,17:05:08.000,267,11021706,-795,0,1758733507,15141.01565324999,194.02229798999906,50726.53789656 2025-09-24,17:05:09.000,267,11021717,-795,0,1758733508,15140.9819717,193.9659049500042,50726.54488368 2025-09-24,17:05:10.000,267,11021762,-795,0,1758733509,15140.941553839999,193.8813153900046,50726.572832159996 2025-09-24,17:05:11.000,267,11021772,-795,0,1758733510,15140.880927049999,193.75443105000159,50726.607767760004 2025-09-24,17:05:12.000,267,11021747,-795,0,1758733511,15140.820300259998,193.59935019000113,50726.71257456 2025-09-24,17:05:13.000,267,11021748,-795,0,1758733512,15140.719255609998,193.44426933000068,50726.70558744 2025-09-24,17:05:14.000,267,11021758,-795,0,1758733513,15140.665365129993,193.2398445600047,50726.7614844 2025-09-24,17:05:15.000,267,11021754,-795,0,1758733514,15140.591265720002,193.0283706600021,50726.78244576 2025-09-24,17:05:16.000,267,11021740,-795,0,1758733515,15140.564320479993,192.87328980000166,50726.85231696 2025-09-24,17:05:17.000,267,11021757,-795,0,1758733516,15140.557584169997,192.69706155000313,50726.845329840005 2025-09-24,17:05:18.000,267,11021739,-795,0,1758733517,15140.604738339993,192.53493156000332,50726.85231696 2025-09-24,17:05:19.000,267,11021794,-795,0,1758733518,15140.712519299988,192.42214547999902,50726.7614844 2025-09-24,17:05:20.000,267,11021785,-755,0,1758733519,15140.853981809989,192.31640853000135,50726.87327832 2025-09-24,17:05:21.000,267,11021749,-795,0,1758733520,15140.988708009994,192.23886810000113,50726.8313556 2025-09-24,17:05:22.000,267,11021709,-795,0,1758733521,15141.21774254999,192.1965733199977,50726.76847152001 2025-09-24,17:05:23.000,267,11021753,-795,0,1758733522,15141.453513399996,192.18247505999898,50726.7614844 2025-09-24,17:05:24.000,267,11021698,-795,0,1758733523,15141.689284250002,192.18952418999834,50726.73353592 2025-09-24,17:05:25.000,267,11021760,-795,0,1758733524,15141.871164619988,192.21772071000305,50726.62174200001 2025-09-24,17:05:26.000,267,11021747,-795,0,1758733525,15142.059781299999,192.23181897000177,50726.62174200001 2025-09-24,17:05:27.000,267,11021751,-795,0,1758733526,15142.187771189994,192.28821201000392,50726.3771928 2025-09-24,17:05:28.000,267,11021762,-795,0,1758733527,15142.32249739,192.3446050499988,50726.461038240006 2025-09-24,17:05:29.000,267,11021699,-795,0,1758733528,15142.41680572999,192.33755591999943,50726.41911552 2025-09-24,17:05:30.000,267,11021793,-795,0,1758733529,15142.450487279995,192.309359400002,50726.42610264 2025-09-24,17:05:31.000,267,11021734,-795,0,1758733530,15142.410069419995,192.309359400002,50726.3771928 2025-09-24,17:05:32.000,267,11021738,-795,0,1758733531,15142.40333311,192.16837680000026,50726.342257200005 2025-09-24,17:05:33.000,267,11021726,-795,0,1758733532,15142.37638786999,192.06968898000196,50726.38417992001 2025-09-24,17:05:34.000,267,11021753,-795,0,1758733533,15142.349442629995,191.9146081200015,50726.391167040005 2025-09-24,17:05:35.000,267,11021760,-795,0,1758733534,15142.349442629995,191.78067464999913,50726.35623144 2025-09-24,17:05:36.000,267,11021739,-795,0,1758733535,15142.34270632,191.6044464000006,50726.440076880004 2025-09-24,17:05:37.000,267,11021707,-795,0,1758733536,15142.369651559995,191.40002163000463,50726.37020568 2025-09-24,17:05:38.000,267,11021765,-795,0,1758733537,15142.43701465999,191.24494077000418,50726.42610264 2025-09-24,17:05:39.000,267,11021747,-795,0,1758733538,15142.51785037999,191.06871251999837,50726.46802536 2025-09-24,17:05:40.000,267,11021759,-795,0,1758733539,15142.612158719996,190.91363165999792,50726.41212840001 2025-09-24,17:05:41.000,267,11021727,-795,0,1758733540,15142.719939679992,190.79379645000154,50726.43308976001 2025-09-24,17:05:42.000,267,11021731,-795,0,1758733541,15142.746884920001,190.68101037000451,50726.461038240006 2025-09-24,17:05:43.000,267,11021752,-795,0,1758733542,15142.780566469992,190.6034699400043,50726.440076880004 2025-09-24,17:05:44.000,267,11021718,-795,0,1758733543,15142.780566469992,190.53297864000342,50726.47501248 2025-09-24,17:05:45.000,267,11021744,-795,0,1758733544,15142.733412299996,190.49773298999935,50726.461038240006 2025-09-24,17:05:46.000,267,11021738,-795,0,1758733545,15142.699730749991,190.4554382100032,50726.46802536 2025-09-24,17:05:47.000,267,11021714,-795,0,1758733546,15142.618895029991,190.47658560000127,50726.440076880004 2025-09-24,17:05:48.000,267,11021765,-795,0,1758733547,15142.52458669,190.5047821199987,50726.391167040005 2025-09-24,17:05:49.000,267,11021725,-795,0,1758733548,15142.40333311,190.617568200003,50726.391167040005 2025-09-24,17:05:50.000,267,11021746,-795,0,1758733549,15142.31576107999,190.74445253999875,50726.440076880004 2025-09-24,17:05:51.000,267,11021767,-795,0,1758733550,15142.24166167,190.8501894900037,50726.48199960001 2025-09-24,17:05:52.000,267,11021731,-795,0,1758733551,15142.23492535999,191.03346687000158,50726.45405112001 2025-09-24,17:05:53.000,267,11021752,-795,0,1758733552,15142.20124381,191.1744494700033,50726.39815416 2025-09-24,17:05:54.000,267,11021744,-795,0,1758733553,15142.21471642999,191.407070760004,50726.440076880004 2025-09-24,17:05:55.000,267,11021765,-795,0,1758733554,15142.24166167,191.58329901000252,50726.3771928 2025-09-24,17:05:56.000,267,11021718,-795,0,1758733555,15142.329233699995,191.73837987000297,50726.391167040005 2025-09-24,17:05:57.000,267,11021702,-795,0,1758733556,15142.37638786999,191.92870638000022,50726.23046328 2025-09-24,17:05:58.000,267,11021750,-795,0,1758733557,15142.470696209995,192.00624681000045,50726.18854056 2025-09-24,17:05:59.000,267,11021761,-795,0,1758733558,15142.578477169991,192.1119837599981,50726.14661784001 2025-09-24,17:06:00.000,267,11021758,-795,0,1758733559,15142.686258130001,192.14722941000218,50726.11866936001 2025-09-24,17:06:01.000,267,11021728,-795,0,1758733560,15142.827720640002,192.14018028000282,50726.125656480006 2025-09-24,17:06:02.000,267,11021700,-795,0,1758733561,15142.868138500002,192.16837680000026,50726.055785280005 2025-09-24,17:06:03.000,267,11021771,-795,0,1758733562,15142.895083739997,192.15427854000154,50726.0627724 2025-09-24,17:06:04.000,267,11021784,-795,0,1758733563,15142.888347430002,192.08378724000067,50726.069759519996 2025-09-24,17:06:05.000,267,11021754,-795,0,1758733564,15142.868138500002,191.978050290003,50726.09072088 2025-09-24,17:06:06.000,267,11021730,-795,0,1758733565,15142.800775399992,191.9146081200015,50726.1326436 2025-09-24,17:06:07.000,267,11021759,-795,0,1758733566,15142.645840270001,191.8652642099987,50726.15360496 2025-09-24,17:06:08.000,267,11021783,-795,0,1758733567,15142.51785037999,191.85116595,50726.19552768001 2025-09-24,17:06:09.000,267,11021730,-795,0,1758733568,15142.42354204,191.80887117000384,50726.16757920001 2025-09-24,17:06:10.000,267,11021711,-795,0,1758733569,15142.309024769995,191.88641160000407,50726.13963072 2025-09-24,17:06:11.000,267,11021755,-795,0,1758733570,15142.13388070999,191.94280463999894,50726.18854056 2025-09-24,17:06:12.000,267,11021724,-795,0,1758733571,15141.992418199989,192.00624681000045,50726.2025148 2025-09-24,17:06:13.000,267,11021718,-795,0,1758733572,15141.810537830002,192.08378724000067,50726.18155344 2025-09-24,17:06:14.000,267,11021743,-795,0,1758733573,15141.648866390002,192.10493462999875,50726.1326436 2025-09-24,17:06:15.000,267,11021764,-795,0,1758733574,15141.588239600002,192.17542592999962,50726.13963072 2025-09-24,17:06:16.000,267,11021738,-795,0,1758733575,15141.561294359992,192.2106715800037,50726.2025148 2025-09-24,17:06:17.000,267,11021706,-795,0,1758733576,15141.507403880001,192.20362245000433,50726.21648904001 2025-09-24,17:06:18.000,267,11021760,-795,0,1758733577,15141.507403880001,192.15427854000154,50726.20950192 2025-09-24,17:06:19.000,267,11021745,-795,0,1758733578,15141.594975909997,192.05559072000324,50726.21648904001 2025-09-24,17:06:20.000,267,11021782,-795,0,1758733579,15141.682547939992,191.92165725000086,50726.24443752001 2025-09-24,17:06:21.000,267,11021757,-795,0,1758733580,15141.824010449993,191.7665763900004,50726.293347360006 2025-09-24,17:06:22.000,267,11021780,-795,0,1758733581,15141.945264029993,191.519856840001,50726.272386000004 2025-09-24,17:06:23.000,267,11021735,-795,0,1758733582,15142.026099749994,191.31543206999777,50726.237450399996 2025-09-24,17:06:24.000,267,11021779,-795,0,1758733583,15142.17429856999,191.07576164999773,50726.28636024001 2025-09-24,17:06:25.000,267,11021734,-795,0,1758733584,15142.288815839995,190.84314036000433,50726.31430872001 2025-09-24,17:06:26.000,267,11021751,-795,0,1758733585,15142.43701465999,190.62461733000237,50726.272386000004 2025-09-24,17:06:27.000,267,11021751,-795,0,1758733586,15142.531322999996,190.44133995000448,50726.2025148 2025-09-24,17:06:28.000,267,11021745,-795,0,1758733587,15142.679521819991,190.30035735000274,50726.13963072 2025-09-24,17:06:29.000,267,11021740,-795,0,1758733588,15142.787302780001,190.27216082999803,50726.15360496 2025-09-24,17:06:30.000,267,11021745,-795,0,1758733589,15142.895083739997,190.22281692000251,50726.11168224 2025-09-24,17:06:31.000,267,11021767,-795,0,1758733590,15143.043282559993,190.22281692000251,50726.21648904001 2025-09-24,17:06:32.000,267,11021760,-795,0,1758733591,15143.083700419993,190.18757126999844,50726.174566320005 2025-09-24,17:06:33.000,267,11021704,-795,0,1758733592,15143.050018870003,190.2439643100006,50726.13963072 2025-09-24,17:06:34.000,267,11021705,-795,0,1758733593,15142.996128389997,190.21576779000316,50726.2025148 2025-09-24,17:06:35.000,267,11021728,-795,0,1758733594,15142.874874809997,190.25101343999995,50726.16059208 2025-09-24,17:06:36.000,267,11021724,-795,0,1758733595,15142.767093850001,190.3074064800021,50726.237450399996 2025-09-24,17:06:37.000,267,11021661,-795,0,1758733596,15142.652576579996,190.3426521299989,50726.18854056 2025-09-24,17:06:38.000,267,11021714,-795,0,1758733597,15142.598686099991,190.3426521299989,50726.28636024001 2025-09-24,17:06:39.000,267,11021686,-795,0,1758733598,15142.4639599,190.32855387000018,50726.3073216 2025-09-24,17:06:40.000,267,11021720,-795,0,1758733599,15142.369651559995,190.3074064800021,50726.33527008001 2025-09-24,17:06:41.000,267,11021692,-795,0,1758733600,15142.30228846,190.2439643100006,50726.3771928 2025-09-24,17:06:42.000,267,11021689,-795,0,1758733601,15142.30228846,190.2087186600038,50726.46802536 2025-09-24,17:06:43.000,267,11021715,-795,0,1758733602,15142.32249739,190.16642388000037,50726.461038240006 2025-09-24,17:06:44.000,267,11021667,-795,0,1758733603,15142.40333311,190.08183432000078,50726.461038240006 2025-09-24,17:06:45.000,267,11021745,-795,0,1758733604,15142.42354204,190.04658867000398,50726.447064 2025-09-24,17:06:46.000,267,11021678,-795,0,1758733605,15142.48416883,189.95494997999776,50726.39815416 2025-09-24,17:06:47.000,267,11021729,-795,0,1758733606,15142.591949789996,189.95494997999776,50726.35623144 2025-09-24,17:06:48.000,267,11021722,-795,0,1758733607,15142.760357539992,189.8492130300001,50726.41911552 2025-09-24,17:06:49.000,267,11021706,-795,0,1758733608,15142.841193259992,189.84216390000074,50726.41911552 2025-09-24,17:06:50.000,267,11021695,-795,0,1758733609,15143.002864699993,189.7857708599986,50726.3771928 2025-09-24,17:06:51.000,267,11021694,-795,0,1758733610,15143.124118279993,189.77167259999987,50726.405141279996 2025-09-24,17:06:52.000,267,11021691,-795,0,1758733611,15143.245371859994,189.74347608000244,50726.38417992001 2025-09-24,17:06:53.000,267,11021709,-795,0,1758733612,15143.305998649994,189.77872172999923,50726.25841176 2025-09-24,17:06:54.000,267,11021720,-795,0,1758733613,15143.427252229994,189.7857708599986,50726.36321856001 2025-09-24,17:06:55.000,267,11021681,-795,0,1758733614,15143.44072485,189.77167259999987,50726.342257200005 2025-09-24,17:06:56.000,267,11021690,-795,0,1758733615,15143.46093378,189.82101651000266,50726.342257200005 2025-09-24,17:06:57.000,267,11021705,-795,0,1758733616,15143.39357067999,189.84216390000074,50726.28636024001 2025-09-24,17:06:58.000,267,11021739,-795,0,1758733617,15143.346416509994,189.8774095500048,50726.25142464 2025-09-24,17:06:59.000,267,11021713,-795,0,1758733618,15143.265580789994,189.90560607000225,50726.24443752001 2025-09-24,17:07:00.000,267,11021719,-795,0,1758733619,15143.204953999993,189.96904824000376,50726.30033448 2025-09-24,17:07:01.000,267,11021695,-795,0,1758733620,15143.130854589988,189.9619991100044,50726.30033448 2025-09-24,17:07:02.000,267,11021749,-795,0,1758733621,15143.083700419993,189.9126552000016,50726.293347360006 2025-09-24,17:07:03.000,267,11021711,-795,0,1758733622,15143.070227799988,189.89150781000353,50726.39815416 2025-09-24,17:07:04.000,267,11021727,-795,0,1758733623,15143.009601010002,189.84216390000074,50726.42610264 2025-09-24,17:07:05.000,267,11021706,-795,0,1758733624,15142.948974220002,189.69413216999965,50726.447064 2025-09-24,17:07:06.000,267,11021707,-795,0,1758733625,15142.854665879997,189.5038056600024,50726.46802536 2025-09-24,17:07:07.000,267,11021711,-795,0,1758733626,15142.827720640002,189.37692131999938,50726.39815416 2025-09-24,17:07:08.000,267,11021710,-795,0,1758733627,15142.854665879997,189.31347914999787,50726.49597384 2025-09-24,17:07:09.000,267,11021719,-795,0,1758733628,15142.861402189992,189.21479132999957,50726.55187080001 2025-09-24,17:07:10.000,267,11021706,-795,0,1758733629,15142.888347430002,189.11610351000127,50726.48199960001 2025-09-24,17:07:11.000,267,11021740,-795,0,1758733630,15142.928765290002,189.0949561200032,50726.46802536 2025-09-24,17:07:12.000,267,11021696,-795,0,1758733631,15142.975919459997,189.03856308000104,50726.509948080005 2025-09-24,17:07:13.000,267,11021724,-795,0,1758733632,15142.982655769993,189.03856308000104,50726.52392232 2025-09-24,17:07:14.000,267,11021736,-795,0,1758733633,15143.016337319998,189.06675959999848,50726.558857920005 2025-09-24,17:07:15.000,267,11021761,-795,0,1758733634,15143.029809940002,189.1090543800019,50726.572832159996 2025-09-24,17:07:16.000,267,11021734,-795,0,1758733635,15142.982655769993,189.17249655000342,50726.48199960001 2025-09-24,17:07:17.000,267,11021735,-795,0,1758733636,15142.942237909992,189.24298785000428,50726.43308976001 2025-09-24,17:07:18.000,267,11021737,-795,0,1758733637,15142.868138500002,189.30643001999852,50726.37020568 2025-09-24,17:07:19.000,267,11021698,-795,0,1758733638,15142.881611119992,189.36282306000066,50726.37020568 2025-09-24,17:07:20.000,267,11021703,-795,0,1758733639,15142.841193259992,189.44741262000025,50726.35623144 2025-09-24,17:07:21.000,267,11021745,-795,0,1758733640,15142.847929570002,189.58134609000263,50726.33527008001 2025-09-24,17:07:22.000,267,11021708,-795,0,1758733641,15142.881611119992,189.64478826000413,50726.3073216 2025-09-24,17:07:23.000,267,11021722,-795,0,1758733642,15142.935501599997,189.68003391000093,50726.25841176 2025-09-24,17:07:24.000,267,11021760,-795,0,1758733643,15143.016337319998,189.74347608000244,50726.18854056 2025-09-24,17:07:25.000,267,11021721,-795,0,1758733644,15142.996128389997,189.74347608000244,50726.18854056 2025-09-24,17:07:26.000,267,11021723,-795,0,1758733645,15143.090436729988,189.75757434000116,50726.174566320005 2025-09-24,17:07:27.000,267,11021673,-795,0,1758733646,15143.151063519988,189.72937782000372,50726.09072088 2025-09-24,17:07:28.000,267,11021696,-795,0,1758733647,15143.164536139993,189.74347608000244,50726.16757920001 2025-09-24,17:07:29.000,267,11021722,-795,0,1758733648,15143.285789719994,189.67298478000157,50726.125656480006 2025-09-24,17:07:30.000,267,11021739,-795,0,1758733649,15143.272317099989,189.58839522000198,50726.11168224 2025-09-24,17:07:31.000,267,11021732,-795,0,1758733650,15143.292526029989,189.48970740000368,50726.174566320005 2025-09-24,17:07:32.000,267,11021726,-795,0,1758733651,15143.326207579994,189.36282306000066,50726.18155344 2025-09-24,17:07:33.000,267,11021750,-795,0,1758733652,15143.346416509994,189.28528263000044,50726.16757920001 2025-09-24,17:07:34.000,267,11021724,-795,0,1758733653,15143.366625439994,189.21479132999957,50726.174566320005 2025-09-24,17:07:35.000,267,11021714,-795,0,1758733654,15143.41377960999,189.13020176999999,50726.237450399996 2025-09-24,17:07:36.000,267,11021700,-795,0,1758733655,15143.41377960999,189.03151395000168,50726.20950192 2025-09-24,17:07:37.000,267,11021676,-795,0,1758733656,15143.41377960999,188.86938396000187,50726.1326436 2025-09-24,17:07:38.000,267,11021766,-795,0,1758733657,15143.467670089994,188.798892660001,50726.25142464 2025-09-24,17:07:39.000,267,11021750,-795,0,1758733658,15143.427252229994,188.6367626700012,50726.237450399996 2025-09-24,17:07:40.000,267,11021734,-795,0,1758733659,15143.45419746999,188.48168181000074,50726.293347360006 2025-09-24,17:07:41.000,267,11021711,-795,0,1758733660,15143.487879019995,188.3054535600022,50726.342257200005 2025-09-24,17:07:42.000,267,11021671,-795,0,1758733661,15143.53503318999,188.13627444000304,50726.342257200005 2025-09-24,17:07:43.000,267,11021686,-795,0,1758733662,15143.588923669995,187.92480054000043,50726.28636024001 2025-09-24,17:07:44.000,267,11021725,-795,0,1758733663,15143.63607783999,187.76971967999998,50726.32828296 2025-09-24,17:07:45.000,267,11021741,-795,0,1758733664,15143.669759389995,187.5864423000021,50726.27937312 2025-09-24,17:07:46.000,267,11021727,-795,0,1758733665,15143.7438588,187.4031649200042,50726.32129584 2025-09-24,17:07:47.000,267,11021744,-795,0,1758733666,15143.750595109996,187.2551331900031,50726.24443752001 2025-09-24,17:07:48.000,267,11021703,-795,0,1758733667,15143.838167139991,187.07890494000458,50726.3771928 2025-09-24,17:07:49.000,267,11021732,-795,0,1758733668,15143.865112380001,186.93792234000284,50726.35623144 2025-09-24,17:07:50.000,267,11021732,-795,0,1758733669,15143.892057619996,186.83923452000454,50726.25142464 2025-09-24,17:07:51.000,267,11021713,-795,0,1758733670,15143.939211789992,186.72644844000024,50726.25841176 2025-09-24,17:07:52.000,267,11021742,-795,0,1758733671,15143.959420719992,186.71235018000152,50726.2025148 2025-09-24,17:07:53.000,267,11021707,-795,0,1758733672,15143.972893339997,186.70530105000216,50726.24443752001 2025-09-24,17:07:54.000,267,11021700,-795,0,1758733673,15144.020047509992,186.6700553999981,50726.21648904001 2025-09-24,17:07:55.000,267,11021763,-795,0,1758733674,15144.040256439992,186.71235018000152,50726.15360496 2025-09-24,17:07:56.000,267,11021759,-795,0,1758733675,15144.080674299992,186.7616940900043,50726.2025148 2025-09-24,17:07:57.000,267,11021718,-795,0,1758733676,15144.094146919997,186.81103799999983,50726.15360496 2025-09-24,17:07:58.000,267,11021747,-795,0,1758733677,15144.087410610002,186.82513625999854,50726.07674664001 2025-09-24,17:07:59.000,267,11021724,-795,0,1758733678,15144.114355849997,186.8321853899979,50726.08373376 2025-09-24,17:08:00.000,267,11021714,-795,0,1758733679,15144.114355849997,186.8321853899979,50726.11866936001 2025-09-24,17:08:01.000,267,11021718,-795,0,1758733680,15144.161510019992,186.78989061000175,50726.16059208 2025-09-24,17:08:02.000,267,11021751,-795,0,1758733681,15144.168246330002,186.71235018000152,50726.1326436 2025-09-24,17:08:03.000,267,11021738,-795,0,1758733682,15144.148037400002,186.60661323000386,50726.11168224 2025-09-24,17:08:04.000,267,11021726,-795,0,1758733683,15144.154773709997,186.45858150000277,50726.104695120004 2025-09-24,17:08:05.000,267,11021765,-795,0,1758733684,15144.235609429998,186.2894023800036,50726.20950192 2025-09-24,17:08:06.000,267,11021741,-795,0,1758733685,15144.269290980003,186.1131741299978,50726.28636024001 2025-09-24,17:08:07.000,267,11021734,-795,0,1758733686,15144.282763599993,185.92284762000054,50726.2025148 2025-09-24,17:08:08.000,267,11021755,-795,0,1758733687,15144.424226109993,185.73957024000265,50726.3771928 2025-09-24,17:08:09.000,267,11021748,-795,0,1758733688,15144.471380279989,185.50694895000197,50726.32828296 2025-09-24,17:08:10.000,267,11021780,-795,0,1758733689,15144.565688619994,185.29547504999937,50726.48199960001 2025-09-24,17:08:11.000,267,11021751,-795,0,1758733690,15144.65326064999,185.1262959300002,50726.461038240006 2025-09-24,17:08:12.000,267,11021697,-795,0,1758733691,15144.68020589,184.9782641999991,50726.49597384 2025-09-24,17:08:13.000,267,11021725,-795,0,1758733692,15144.72062375,184.85137986000336,50726.461038240006 2025-09-24,17:08:14.000,267,11021761,-795,0,1758733693,15144.75430529999,184.78793769000185,50726.45405112001 2025-09-24,17:08:15.000,267,11021725,-795,0,1758733694,15144.767777919995,184.74564290999842,50726.42610264 2025-09-24,17:08:16.000,267,11021755,-795,0,1758733695,15144.80145947,184.73859377999906,50726.39815416 2025-09-24,17:08:17.000,267,11021731,-795,0,1758733696,15144.74083268,184.6822007400042,50726.14661784001 2025-09-24,17:08:18.000,267,11021750,-795,0,1758733697,15144.808195779995,184.6822007400042,50726.35623144 2025-09-24,17:08:19.000,267,11021735,-795,0,1758733698,15144.828404709995,184.67515161000483,50726.31430872001 2025-09-24,17:08:20.000,267,11021730,-795,0,1758733699,15144.81493208999,184.67515161000483,50726.34924432 2025-09-24,17:08:21.000,267,11021720,-795,0,1758733700,15144.78125054,184.63990596000076,50726.36321856001 2025-09-24,17:08:22.000,267,11021700,-795,0,1758733701,15144.787986849995,184.62580770000204,50726.25841176 2025-09-24,17:08:23.000,267,11021708,-795,0,1758733702,15144.73409636999,184.61170944000332,50726.23046328 2025-09-24,17:08:24.000,267,11021702,-795,0,1758733703,15144.727360059995,184.60466031000396,50726.24443752001 2025-09-24,17:08:25.000,267,11021708,-795,0,1758733704,15144.73409636999,184.57646378999925,50726.2025148 2025-09-24,17:08:26.000,267,11021692,-795,0,1758733705,15144.73409636999,184.55531640000117,50726.2025148 2025-09-24,17:08:27.000,267,11021741,-795,0,1758733706,15144.68020589,184.49892335999903,50726.1326436 2025-09-24,17:08:28.000,267,11021752,-795,0,1758733707,15144.73409636999,184.49187422999967,50726.16059208 2025-09-24,17:08:29.000,267,11021740,-795,0,1758733708,15144.707151129995,184.52007075000438,50726.11866936001 2025-09-24,17:08:30.000,267,11021738,-675,0,1758733709,15144.767777919995,184.51302161999774,50726.069759519996 2025-09-24,17:08:31.000,267,11021752,-795,0,1758733710,15144.77451422999,184.47777597000095,50726.03482392 2025-09-24,17:08:32.000,267,11021729,-795,0,1758733711,15144.787986849995,184.55531640000117,50726.02084968 2025-09-24,17:08:33.000,267,11021720,-795,0,1758733712,15144.83514101999,184.56236553000053,50726.08373376 2025-09-24,17:08:34.000,267,11021705,-795,0,1758733713,15144.87555887999,184.63990596000076,50726.069759519996 2025-09-24,17:08:35.000,267,11021765,-795,0,1758733714,15144.86208626,184.70334813000227,50726.07674664001 2025-09-24,17:08:36.000,267,11021722,-795,0,1758733715,15144.93618566999,184.73859377999906,50726.04181104 2025-09-24,17:08:37.000,267,11021676,-795,0,1758733716,15144.90250412,184.77383943000314,50725.957965600006 2025-09-24,17:08:38.000,267,11021689,-795,0,1758733717,15144.990076149996,184.83728160000464,50726.08373376 2025-09-24,17:08:39.000,267,11021715,-795,0,1758733718,15144.98333984,184.8795763800008,50726.11168224 2025-09-24,17:08:40.000,267,11021751,-795,0,1758733719,15145.017021389991,184.8795763800008,50726.18155344 2025-09-24,17:08:41.000,267,11021712,-795,0,1758733720,15144.94292198,184.87252725000144,50726.25841176 2025-09-24,17:08:42.000,267,11021717,-795,0,1758733721,15144.91597673999,184.86547812000208,50726.26539888001 2025-09-24,17:08:43.000,267,11021757,-795,0,1758733722,15144.848613639995,184.7949868200012,50726.25142464 2025-09-24,17:08:44.000,267,11021713,-795,0,1758733723,15144.80145947,184.71039726000163,50726.26539888001 2025-09-24,17:08:45.000,267,11021728,-795,0,1758733724,15144.81493208999,184.61875857000268,50726.34924432 2025-09-24,17:08:46.000,267,11021710,-795,0,1758733725,15144.828404709995,184.49892335999903,50726.38417992001 2025-09-24,17:08:47.000,267,11021688,-795,0,1758733726,15144.78125054,184.3226951100005,50726.33527008001 2025-09-24,17:08:48.000,267,11021766,-795,0,1758733727,15144.80145947,184.1746633799994,50726.36321856001 2025-09-24,17:08:49.000,267,11021715,-795,0,1758733728,15144.90250412,184.01958251999895,50726.440076880004 2025-09-24,17:08:50.000,267,11021741,-795,0,1758733729,15144.91597673999,183.8785999200045,50726.37020568 2025-09-24,17:08:51.000,267,11021739,-795,0,1758733730,15145.017021389991,183.78696122999827,50726.39815416 2025-09-24,17:08:52.000,267,11021739,-795,0,1758733731,15145.158483899992,183.72351906000404,50726.39815416 2025-09-24,17:08:53.000,267,11021743,-795,0,1758733732,15145.306682720002,183.65302776000317,50726.41212840001 2025-09-24,17:08:54.000,267,11021730,-795,0,1758733733,15145.441408919993,183.6671260200019,50726.35623144 2025-09-24,17:08:55.000,267,11021755,-795,0,1758733734,15145.508772019988,183.65302776000317,50726.26539888001 2025-09-24,17:08:56.000,267,11021733,-795,0,1758733735,15145.589607739988,183.6812242800006,50726.24443752001 2025-09-24,17:08:57.000,267,11021721,-795,0,1758733736,15145.569398809988,183.69532253999932,50726.08373376 2025-09-24,17:08:58.000,267,11021729,-795,0,1758733737,15145.690652389989,183.7658138400002,50726.16059208 2025-09-24,17:08:59.000,267,11021772,-795,0,1758733738,15145.710861319989,183.82220688000234,50726.09770800001 2025-09-24,17:09:00.000,267,11021731,-795,0,1758733739,15145.670443459989,183.8645016599985,50726.15360496 2025-09-24,17:09:01.000,267,11021719,-795,0,1758733740,15145.630025599989,183.95614035000472,50726.19552768001 2025-09-24,17:09:02.000,267,11021772,-795,0,1758733741,15145.562662499993,183.96318948000408,50726.237450399996 2025-09-24,17:09:03.000,267,11021755,-795,0,1758733742,15145.475090469998,183.97023861000343,50726.19552768001 2025-09-24,17:09:04.000,267,11021730,-795,0,1758733743,15145.340364269992,183.97023861000343,50726.25841176 2025-09-24,17:09:05.000,267,11021764,-795,0,1758733744,15145.259528549992,183.92089470000064,50726.23046328 2025-09-24,17:09:06.000,267,11021737,-795,0,1758733745,15145.145011280001,183.81515775000298,50726.26539888001 2025-09-24,17:09:07.000,267,11021709,-795,0,1758733746,15145.030494009996,183.75171558000147,50726.19552768001 2025-09-24,17:09:08.000,267,11021751,-795,0,1758733747,15145.0237577,183.66007689000253,50726.33527008001 2025-09-24,17:09:09.000,267,11021750,-795,0,1758733748,15144.969867219996,183.54729080999823,50726.35623144 2025-09-24,17:09:10.000,267,11021801,-795,0,1758733749,15144.91597673999,183.42745560000185,50726.33527008001 2025-09-24,17:09:11.000,267,11021735,-795,0,1758733750,15144.92271305,183.28647300000011,50726.38417992001 2025-09-24,17:09:12.000,267,11021722,-795,0,1758733751,15144.89576780999,183.20188344000053,50726.43308976001 2025-09-24,17:09:13.000,267,11021740,-795,0,1758733752,15144.889031499995,183.05385170999944,50726.45405112001 2025-09-24,17:09:14.000,267,11021719,-795,0,1758733753,15144.889031499995,182.9128691099977,50726.45405112001 2025-09-24,17:09:15.000,267,11021765,-795,0,1758733754,15144.86208626,182.82123041999876,50726.461038240006 2025-09-24,17:09:16.000,267,11021721,-795,0,1758733755,15144.85534994999,182.69434608000302,50726.509948080005 2025-09-24,17:09:17.000,267,11021686,-795,0,1758733756,15144.808195779995,182.6168056500028,50726.48898672 2025-09-24,17:09:18.000,267,11021718,-795,0,1758733757,15144.8216684,182.5322160900032,50726.48898672 2025-09-24,17:09:19.000,267,11021757,-795,0,1758733758,15144.85534994999,182.4194300099989,50726.558857920005 2025-09-24,17:09:20.000,267,11021744,-795,0,1758733759,15144.8216684,182.32779131999996,50726.60078064001 2025-09-24,17:09:21.000,267,11021745,-795,0,1758733760,15144.80145947,182.3207421900006,50726.59379352 2025-09-24,17:09:22.000,267,11021743,-795,0,1758733761,15144.747568989995,182.24320176000037,50726.6566776 2025-09-24,17:09:23.000,267,11021787,-795,0,1758733762,15144.69367850999,182.14451394000207,50726.67065184001 2025-09-24,17:09:24.000,267,11021754,-795,0,1758733763,15144.69367850999,182.11631742000463,50726.67065184001 2025-09-24,17:09:25.000,267,11021748,-795,0,1758733764,15144.61284278999,182.0387769900044,50726.628729120006 2025-09-24,17:09:26.000,267,11021756,-795,0,1758733765,15144.532007069989,182.0387769900044,50726.64969048001 2025-09-24,17:09:27.000,267,11021741,-795,0,1758733766,15144.404017179993,182.01762959999905,50726.509948080005 2025-09-24,17:09:28.000,267,11021747,-795,0,1758733767,15144.370335629988,182.0387769900044,50726.677638960005 2025-09-24,17:09:29.000,267,11021746,-795,0,1758733768,15144.282763599993,182.11631742000463,50726.64270336 2025-09-24,17:09:30.000,267,11021746,-795,0,1758733769,15144.148037400002,182.19385785000486,50726.63571624 2025-09-24,17:09:31.000,267,11021744,-795,0,1758733770,15144.114355849997,182.31369306000124,50726.64270336 2025-09-24,17:09:32.000,267,11021721,-795,0,1758733771,15144.033520129997,182.4335282700049,50726.71257456 2025-09-24,17:09:33.000,267,11021790,-795,0,1758733772,15143.979629649992,182.56746174,50726.67065184001 2025-09-24,17:09:34.000,267,11021726,-795,0,1758733773,15143.966157030001,182.70139521000237,50726.6566776 2025-09-24,17:09:35.000,267,11021777,-795,0,1758733774,15143.919002859991,182.80008303000068,50726.6566776 2025-09-24,17:09:36.000,267,11021727,-795,0,1758733775,15143.993102269997,182.88467259000026,50726.69860032001 2025-09-24,17:09:37.000,267,11021769,-795,0,1758733776,15143.912266549996,183.01860606000264,50726.61475488 2025-09-24,17:09:38.000,267,11021699,-795,0,1758733777,15143.993102269997,183.08204823000415,50726.64969048001 2025-09-24,17:09:39.000,267,11021759,-795,0,1758733778,15143.986365960001,183.16663779000373,50726.628729120006 2025-09-24,17:09:40.000,267,11021708,-795,0,1758733779,15144.006574890002,183.18073605000245,50726.57981928001 2025-09-24,17:09:41.000,267,11021703,-795,0,1758733780,15144.046992750002,183.13844126999902,50726.5868064 2025-09-24,17:09:42.000,267,11021758,-795,0,1758733781,15144.053729059997,183.08204823000415,50726.55187080001 2025-09-24,17:09:43.000,267,11021766,-795,0,1758733782,15144.080674299992,183.025655190002,50726.5868064 2025-09-24,17:09:44.000,267,11021743,-795,0,1758733783,15144.073937989997,182.95516389000113,50726.54488368 2025-09-24,17:09:45.000,267,11021758,-795,0,1758733784,15144.053729059997,182.88467259000026,50726.62174200001 2025-09-24,17:09:46.000,267,11021724,-795,0,1758733785,15143.966157030001,182.73664085999917,50726.62174200001 2025-09-24,17:09:47.000,267,11021714,-795,0,1758733786,15143.858376069991,182.64500217000023,50726.48199960001 2025-09-24,17:09:48.000,267,11021742,-795,0,1758733787,15143.770804039996,182.5956582600047,50726.628729120006 2025-09-24,17:09:49.000,267,11021715,-795,0,1758733788,15143.64281415,182.56041261000064,50726.66366472 2025-09-24,17:09:50.000,267,11021725,-795,0,1758733789,15143.52156057,182.48992130999977,50726.68462608 2025-09-24,17:09:51.000,267,11021752,-795,0,1758733790,15143.407043299994,182.45467566000298,50726.75449728 2025-09-24,17:09:52.000,267,11021739,-795,0,1758733791,15143.245371859994,182.42647913999826,50726.7614844 2025-09-24,17:09:53.000,267,11021739,-795,0,1758733792,15143.171272449988,182.45467566000298,50726.68462608 2025-09-24,17:09:54.000,267,11021746,-795,0,1758733793,15143.124118279993,182.46172479000234,50726.6916132 2025-09-24,17:09:55.000,267,11021736,-795,0,1758733794,15143.050018870003,182.47582305000105,50726.75449728 2025-09-24,17:09:56.000,267,11021718,-795,0,1758733795,15142.975919459997,182.4335282700049,50726.71956168001 2025-09-24,17:09:57.000,267,11021725,-795,0,1758733796,15142.874874809997,182.36303697000403,50726.78943288001 2025-09-24,17:09:58.000,267,11021758,-795,0,1758733797,15142.915292669997,182.34188957999868,50726.85231696 2025-09-24,17:09:59.000,267,11021734,-795,0,1758733798,15142.861402189992,182.34893870999804,50726.8313556 2025-09-24,17:10:00.000,267,11021745,-795,0,1758733799,15142.861402189992,182.29959480000252,50726.88026544 2025-09-24,17:10:01.000,267,11021739,-795,0,1758733800,15142.841193259992,182.27844741000445,50726.8313556 2025-09-24,17:10:02.000,267,11021728,-795,0,1758733801,15142.800775399992,182.25025088999973,50726.88026544 2025-09-24,17:10:03.000,267,11021755,-795,0,1758733802,15142.740148609992,182.21500524000294,50726.775458640004 2025-09-24,17:10:04.000,267,11021737,-795,0,1758733803,15142.733412299996,182.16566133000015,50726.845329840005 2025-09-24,17:10:05.000,267,11021784,-795,0,1758733804,15142.713203369996,182.18680871999823,50726.85231696 2025-09-24,17:10:06.000,267,11021754,-795,0,1758733805,15142.60542241,182.15156307000143,50726.78943288001 2025-09-24,17:10:07.000,267,11021777,-795,0,1758733806,15142.52458669,182.15156307000143,50726.6566776 2025-09-24,17:10:08.000,267,11021750,-795,0,1758733807,15142.490905139995,182.17975958999887,50726.572832159996 2025-09-24,17:10:09.000,267,11021741,-795,0,1758733808,15142.55826823999,182.24320176000037,50726.607767760004 2025-09-24,17:10:10.000,267,11021737,-795,0,1758733809,15142.571740859996,182.2713982799978,50726.57981928001 2025-09-24,17:10:11.000,267,11021768,-795,0,1758733810,15142.52458669,182.31369306000124,50726.61475488 2025-09-24,17:10:12.000,267,11021732,-795,0,1758733811,15142.531322999996,182.35598784000467,50726.56584504 2025-09-24,17:10:13.000,267,11021748,-795,0,1758733812,15142.51785037999,182.35598784000467,50726.47501248 2025-09-24,17:10:14.000,267,11021725,-795,0,1758733813,15142.531322999996,182.3700861000034,50726.45405112001 2025-09-24,17:10:15.000,267,11021756,-795,0,1758733814,15142.50437776,182.37713523000275,50726.447064 2025-09-24,17:10:16.000,267,11021745,-795,0,1758733815,15142.52458669,182.41238087999955,50726.41212840001 2025-09-24,17:10:17.000,267,11021755,-795,0,1758733816,15142.55826823999,182.42647913999826,50726.3771928 2025-09-24,17:10:18.000,267,11021718,-795,0,1758733817,15142.551531929996,182.42647913999826,50726.447064 2025-09-24,17:10:19.000,267,11021758,-795,0,1758733818,15142.52458669,182.44762653000362,50726.391167040005 2025-09-24,17:10:20.000,267,11021760,-795,0,1758733819,15142.51785037999,182.39123349000147,50726.447064 2025-09-24,17:10:21.000,267,11021741,-795,0,1758733820,15142.490905139995,182.37713523000275,50726.42610264 2025-09-24,17:10:22.000,267,11021722,-795,0,1758733821,15142.37638786999,182.35598784000467,50726.3073216 2025-09-24,17:10:23.000,267,11021722,-795,0,1758733822,15142.30228846,182.33484044999932,50726.342257200005 2025-09-24,17:10:24.000,267,11021755,-795,0,1758733823,15142.21471642999,182.3207421900006,50726.34924432 2025-09-24,17:10:25.000,267,11021716,-795,0,1758733824,15142.106935469994,182.33484044999932,50726.37020568 2025-09-24,17:10:26.000,267,11021724,-795,0,1758733825,15142.039572369998,182.30664393000188,50726.42610264 2025-09-24,17:10:27.000,267,11021736,-795,0,1758733826,15141.918318789998,182.27844741000445,50726.46802536 2025-09-24,17:10:28.000,267,11021727,-795,0,1758733827,15141.864428309993,182.26434914999845,50726.47501248 2025-09-24,17:10:29.000,267,11021726,-795,0,1758733828,15141.817274139998,182.2573000199991,50726.54488368 2025-09-24,17:10:30.000,267,11021770,-795,0,1758733829,15141.817274139998,182.29254567000316,50726.48199960001 2025-09-24,17:10:31.000,267,11021731,-795,0,1758733830,15141.884637239993,182.35598784000467,50726.56584504 2025-09-24,17:10:32.000,267,11021751,-795,0,1758733831,15141.877900929998,182.39123349000147,50726.48898672 2025-09-24,17:10:33.000,267,11021707,-795,0,1758733832,15141.918318789998,182.44057740000426,50726.46802536 2025-09-24,17:10:34.000,267,11021716,-795,0,1758733833,15141.925055099993,182.4828721800004,50726.48199960001 2025-09-24,17:10:35.000,267,11021737,-795,0,1758733834,15142.019363439998,182.56041261000064,50726.45405112001 2025-09-24,17:10:36.000,267,11021726,-795,0,1758733835,15142.079990229999,182.62385478000215,50726.37020568 2025-09-24,17:10:37.000,267,11021685,-795,0,1758733836,15142.120408089999,182.77188651000324,50726.42610264 2025-09-24,17:10:38.000,267,11021697,-795,0,1758733837,15142.147353329994,182.93401650000305,50726.3771928 2025-09-24,17:10:39.000,267,11021730,-795,0,1758733838,15142.17429856999,183.10319562000223,50726.3073216 2025-09-24,17:10:40.000,267,11021724,-795,0,1758733839,15142.24166167,183.35696430000098,50726.24443752001 2025-09-24,17:10:41.000,267,11021742,-795,0,1758733840,15142.248397979994,183.5825364600023,50726.237450399996 2025-09-24,17:10:42.000,267,11021743,-795,0,1758733841,15142.167562259994,183.80105949000426,50726.25841176 2025-09-24,17:10:43.000,267,11021741,-795,0,1758733842,15142.093462849989,184.01958251999895,50726.18155344 2025-09-24,17:10:44.000,267,11021768,-795,0,1758733843,15142.032836059989,184.30859685000178,50726.11168224 2025-09-24,17:10:45.000,267,11021764,-795,0,1758733844,15141.931791409988,184.56236553000053,50726.02084968 2025-09-24,17:10:46.000,267,11021740,-795,0,1758733845,15141.844219379993,184.82318333999865,50726.04181104 2025-09-24,17:10:47.000,267,11021752,-795,0,1758733846,15141.669075320002,185.07695202000468,50725.95097848001 2025-09-24,17:10:48.000,267,11021752,-795,0,1758733847,15141.534349119996,185.32367157000408,50725.94399136 2025-09-24,17:10:49.000,267,11021765,-795,0,1758733848,15141.3861503,185.50694895000197,50725.90905576001 2025-09-24,17:10:50.000,267,11021721,-795,0,1758733849,15141.231215169995,185.6831772000005,50725.91604288 2025-09-24,17:10:51.000,267,11021748,-795,0,1758733850,15141.09648896999,185.7818650199988,50725.9929012 2025-09-24,17:10:52.000,267,11021719,-795,0,1758733851,15141.00218063,185.81006154000352,50726.07674664001 2025-09-24,17:10:53.000,267,11021716,-795,0,1758733852,15140.91460859999,185.85235631999967,50726.16059208 2025-09-24,17:10:54.000,267,11021688,-795,0,1758733853,15140.806827639994,185.85940544999903,50726.23046328 2025-09-24,17:10:55.000,267,11021750,-795,0,1758733854,15140.739464539998,185.746619370002,50726.272386000004 2025-09-24,17:10:56.000,267,11021735,-795,0,1758733855,15140.678837749998,185.65498068000306,50726.35623144 2025-09-24,17:10:57.000,267,11021757,-795,0,1758733856,15140.624947269993,185.45760503999918,50726.37020568 2025-09-24,17:10:58.000,267,11021734,-795,0,1758733857,15140.685574059993,185.28842592,50726.5868064 2025-09-24,17:10:59.000,267,11021731,-795,0,1758733858,15140.658628819998,185.05580462999933,50726.60078064001 2025-09-24,17:11:00.000,267,11021731,-795,0,1758733859,15140.725991919993,184.80908507999993,50726.64969048001 2025-09-24,17:11:01.000,267,11021741,-795,0,1758733860,15140.800091329998,184.5976111800046,50726.64969048001 2025-09-24,17:11:02.000,267,11021736,-795,0,1758733861,15140.880927049999,184.30154772000242,50726.64270336 2025-09-24,17:11:03.000,267,11021711,-795,0,1758733862,15141.01565324999,184.05482817000302,50726.68462608 2025-09-24,17:11:04.000,267,11021705,-795,0,1758733863,15141.251424099995,183.85745252999914,50726.60078064001 2025-09-24,17:11:05.000,267,11021708,-795,0,1758733864,15141.473722329996,183.6459786300038,50726.5868064 2025-09-24,17:11:06.000,267,11021728,-795,0,1758733865,15141.844219379993,183.45565211999929,50726.66366472 2025-09-24,17:11:07.000,267,11021756,-795,0,1758733866,15142.147353329994,183.34286604000226,50726.572832159996 2025-09-24,17:11:08.000,267,11021719,-795,0,1758733867,15142.470696209995,183.25827648000268,50726.46802536 2025-09-24,17:11:09.000,267,11021697,-795,0,1758733868,15142.814248019997,183.23007995999797,50726.41212840001 2025-09-24,17:11:10.000,267,11021699,-795,0,1758733869,15143.178008759998,183.16663779000373,50726.31430872001 2025-09-24,17:11:11.000,267,11021722,-795,0,1758733870,15143.50135164,183.16663779000373,50726.21648904001 2025-09-24,17:11:12.000,267,11021722,-795,0,1758733871,15143.78427666,183.18073605000245,50726.13963072 2025-09-24,17:11:13.000,267,11021673,-795,0,1758733872,15144.073937989997,183.26532561000204,50726.11168224 2025-09-24,17:11:14.000,267,11021724,-795,0,1758733873,15144.242345739993,183.3076203899982,50726.03482392 2025-09-24,17:11:15.000,267,11021704,-795,0,1758733874,15144.356863009998,183.41335734000313,50725.91604288 2025-09-24,17:11:16.000,267,11021711,-795,0,1758733875,15144.397280869998,183.50499603000208,50725.92303 2025-09-24,17:11:17.000,267,11021748,-795,0,1758733876,15144.316445149998,183.56843820000358,50725.76232624001 2025-09-24,17:11:18.000,267,11021661,-795,0,1758733877,15144.249082050002,183.6177821099991,50725.88110728001 2025-09-24,17:11:19.000,267,11021690,-795,0,1758733878,15144.073937989997,183.6671260200019,50725.96495272 2025-09-24,17:11:20.000,267,11021733,-795,0,1758733879,15143.831430829996,183.62483123999846,50726.01386256 2025-09-24,17:11:21.000,267,11021719,-795,0,1758733880,15143.58218736,183.58958559000166,50726.04181104 2025-09-24,17:11:22.000,267,11021715,-795,0,1758733881,15143.265580789994,183.483848640004,50726.0627724 2025-09-24,17:11:23.000,267,11021714,-795,0,1758733882,15142.975919459997,183.3358169100029,50726.069759519996 2025-09-24,17:11:24.000,267,11021729,-795,0,1758733883,15142.672785509996,183.1736869200031,50726.19552768001 2025-09-24,17:11:25.000,267,11021731,-795,0,1758733884,15142.43701465999,183.01860606000264,50726.2025148 2025-09-24,17:11:26.000,267,11021722,-795,0,1758733885,15142.160825949999,182.87057433000155,50726.34924432 2025-09-24,17:11:27.000,267,11021742,-795,0,1758733886,15141.911582479988,182.72254260000045,50726.27937312 2025-09-24,17:11:28.000,267,11021701,-795,0,1758733887,15141.783592589993,182.55336348000128,50726.405141279996 2025-09-24,17:11:29.000,267,11021673,-795,0,1758733888,15141.642130079992,182.46172479000234,50726.405141279996 2025-09-24,17:11:30.000,267,11021732,-795,0,1758733889,15141.520876499992,182.42647913999826,50726.509948080005 2025-09-24,17:11:31.000,267,11021739,-795,0,1758733890,15141.473722329996,182.41238087999955,50726.43308976001 2025-09-24,17:11:32.000,267,11021766,-795,0,1758733891,15141.446777090001,182.4194300099989,50726.50296096001 2025-09-24,17:11:33.000,267,11021700,-795,0,1758733892,15141.480458639991,182.5322160900032,50726.41911552 2025-09-24,17:11:34.000,267,11021719,-795,0,1758733893,15141.487194950001,182.62385478000215,50726.342257200005 2025-09-24,17:11:35.000,267,11021713,-795,0,1758733894,15141.413095539996,182.7507391199979,50726.32828296 2025-09-24,17:11:36.000,267,11021774,-795,0,1758733895,15141.42656816,182.9410656300024,50726.32129584 2025-09-24,17:11:37.000,267,11021768,-795,0,1758733896,15141.33899612999,183.14549039999838,50726.35623144 2025-09-24,17:11:38.000,267,11021712,-795,0,1758733897,15141.28510565,183.31466952000483,50726.31430872001 2025-09-24,17:11:39.000,267,11021751,-795,0,1758733898,15141.17732468999,183.5190942900008,50726.23046328 2025-09-24,17:11:40.000,267,11021742,-795,0,1758733899,15141.089752659995,183.67417515000125,50726.25142464 2025-09-24,17:11:41.000,267,11021699,-795,0,1758733900,15141.008916939994,183.81515775000298,50726.18854056 2025-09-24,17:11:42.000,267,11021728,-795,0,1758733901,15140.968499079994,183.91384557000129,50726.19552768001 2025-09-24,17:11:43.000,267,11021717,-795,0,1758733902,15140.928081219994,184.00548426000023,50726.23046328 2025-09-24,17:11:44.000,267,11021705,-795,0,1758733903,15140.880927049999,184.01958251999895,50726.19552768001 2025-09-24,17:11:45.000,267,11021701,-795,0,1758733904,15140.921344909999,184.04777904000366,50726.2025148 2025-09-24,17:11:46.000,267,11021708,-795,0,1758733905,15141.02238956,184.03368077999767,50726.293347360006 2025-09-24,17:11:47.000,267,11021687,-795,0,1758733906,15141.04259849,183.94909121999808,50726.2025148 2025-09-24,17:11:48.000,267,11021699,-795,0,1758733907,15141.231215169995,183.91384557000129,50726.223476160005 2025-09-24,17:11:49.000,267,11021726,-795,0,1758733908,15141.440040779991,183.85745252999914,50726.19552768001 2025-09-24,17:11:50.000,267,11021722,-795,0,1758733909,15141.648866390002,183.83630514000106,50726.14661784001 2025-09-24,17:11:51.000,267,11021720,-795,0,1758733910,15141.864428309993,183.83630514000106,50726.16059208 2025-09-24,17:11:52.000,267,11021720,-795,0,1758733911,15142.053044989989,183.85745252999914,50726.21648904001 2025-09-24,17:11:53.000,267,11021701,-795,0,1758733912,15142.23492535999,183.8645016599985,50726.223476160005 2025-09-24,17:11:54.000,267,11021719,-795,0,1758733913,15142.33597000999,183.91384557000129,50726.223476160005 2025-09-24,17:11:55.000,267,11021691,-795,0,1758733914,15142.38312418,183.8926981800032,50726.03482392 2025-09-24,17:11:56.000,267,11021671,-795,0,1758733915,15142.369651559995,183.89974731000257,50726.02783680001 2025-09-24,17:11:57.000,267,11021717,-795,0,1758733916,15142.28207953,183.92794383,50725.97892696001 2025-09-24,17:11:58.000,267,11021694,-795,0,1758733917,15142.228189049994,183.96318948000408,50726.04181104 2025-09-24,17:11:59.000,267,11021732,-635,0,1758733918,15142.005890819994,183.96318948000408,50726.02783680001 2025-09-24,17:12:00.000,267,11021673,-795,0,1758733919,15141.797065209998,183.90679644000193,50726.1326436 2025-09-24,17:12:01.000,267,11021727,-795,0,1758733920,15141.621921149992,183.94204208999872,50726.07674664001 2025-09-24,17:12:02.000,267,11021694,-795,0,1758733921,15141.500667569991,183.91384557000129,50726.04879816001 2025-09-24,17:12:03.000,267,11021728,-795,0,1758733922,15141.332259819996,183.90679644000193,50726.069759519996 2025-09-24,17:12:04.000,267,11021650,-795,0,1758733923,15141.17732468999,183.88564905000385,50726.069759519996 2025-09-24,17:12:05.000,267,11021690,-795,0,1758733924,15141.06280742,183.8926981800032,50726.069759519996 2025-09-24,17:12:06.000,267,11021751,-795,0,1758733925,15140.887663359994,183.92794383,50726.2025148 2025-09-24,17:12:07.000,267,11021767,-795,0,1758733926,15140.739464539998,183.9772877400028,50726.0627724 2025-09-24,17:12:08.000,267,11021726,-795,0,1758733927,15140.685574059993,184.05482817000302,50726.15360496 2025-09-24,17:12:09.000,267,11021718,-795,0,1758733928,15140.618210959998,184.15351599000132,50726.11168224 2025-09-24,17:12:10.000,267,11021696,-795,0,1758733929,15140.550847860002,184.28040033000434,50726.125656480006 2025-09-24,17:12:11.000,267,11021708,-795,0,1758733930,15140.496957379997,184.40728467000008,50726.13963072 2025-09-24,17:12:12.000,267,11021735,-795,0,1758733931,15140.422857969992,184.54826727000182,50726.069759519996 2025-09-24,17:12:13.000,267,11021697,-795,0,1758733932,15140.389176420002,184.65400421999948,50726.11168224 2025-09-24,17:12:14.000,267,11021717,-795,0,1758733933,15140.328549630001,184.82318333999865,50726.055785280005 2025-09-24,17:12:15.000,267,11021682,-795,0,1758733934,15140.267922840001,184.97121506999974,50725.98591408 2025-09-24,17:12:16.000,267,11021692,-795,0,1758733935,15140.234241289996,185.11924680000084,50725.92303 2025-09-24,17:12:17.000,267,11021695,-795,0,1758733936,15140.13993294999,185.28842592,50725.957965600006 2025-09-24,17:12:18.000,267,11021684,-795,0,1758733937,15140.072569849995,185.41531026000303,50725.93001712001 2025-09-24,17:12:19.000,267,11021693,-795,0,1758733938,15139.991734129995,185.5844893800022,50725.95097848001 2025-09-24,17:12:20.000,267,11021672,-795,0,1758733939,15139.93784364999,185.746619370002,50725.97193984 2025-09-24,17:12:21.000,267,11021720,-795,0,1758733940,15139.89742578999,185.90170023000246,50725.89508152 2025-09-24,17:12:22.000,267,11021696,-795,0,1758733941,15139.89742578999,186.04973196000356,50725.8531588 2025-09-24,17:12:23.000,267,11021697,-795,0,1758733942,15139.87721685999,186.19776369000465,50725.8182232 2025-09-24,17:12:24.000,267,11021721,-795,0,1758733943,15139.84353531,186.38104107000254,50725.839184560005 2025-09-24,17:12:25.000,267,11021740,-795,0,1758733944,15139.81659006999,186.49382714999956,50725.888094400005 2025-09-24,17:12:26.000,267,11021711,-795,0,1758733945,15139.749226969994,186.5995641000045,50725.937004240004 2025-09-24,17:12:27.000,267,11021679,-795,0,1758733946,15139.688600179994,186.7616940900043,50725.88110728001 2025-09-24,17:12:28.000,267,11021706,-795,0,1758733947,15139.641446009999,186.86038191000262,50725.89508152 2025-09-24,17:12:29.000,267,11021658,-795,0,1758733948,15139.574082909989,186.93087321000348,50725.81123608001 2025-09-24,17:12:30.000,267,11021681,-795,0,1758733949,15139.547137669993,187.0436592900005,50725.839184560005 2025-09-24,17:12:31.000,267,11021693,-795,0,1758733950,15139.499983499998,187.11415059000137,50725.790274720006 2025-09-24,17:12:32.000,267,11021708,-795,0,1758733951,15139.432620399988,187.10005233000265,50725.92303 2025-09-24,17:12:33.000,267,11021688,-795,0,1758733952,15139.378729919998,187.17054363000352,50725.86014592001 2025-09-24,17:12:34.000,267,11021673,-795,0,1758733953,15139.358520989997,187.23398579999775,50725.93001712001 2025-09-24,17:12:35.000,267,11021725,-795,0,1758733954,15139.324839439993,187.24808406000375,50725.84617168 2025-09-24,17:12:36.000,267,11021714,-795,0,1758733955,15139.277685269997,187.3397227500027,50725.76232624001 2025-09-24,17:12:37.000,267,11021628,-795,0,1758733956,15139.284421579992,187.36087014000077,50725.75533912 2025-09-24,17:12:38.000,267,11021707,-795,0,1758733957,15139.318103129997,187.45955795999907,50725.82521032 2025-09-24,17:12:39.000,267,11021723,-795,0,1758733958,15139.338312059997,187.50890187000186,50725.78328760001 2025-09-24,17:12:40.000,267,11021724,-795,0,1758733959,15139.318103129997,187.51595100000122,50725.734377759996 2025-09-24,17:12:41.000,267,11021700,-795,0,1758733960,15139.318103129997,187.57234404000337,50725.79726184 2025-09-24,17:12:42.000,267,11021741,-795,0,1758733961,15139.365257299993,187.63578621000488,50725.64354520001 2025-09-24,17:12:43.000,267,11021707,-795,0,1758733962,15139.398938849998,187.67103186000168,50725.68546792 2025-09-24,17:12:44.000,267,11021769,-795,0,1758733963,15139.432620399988,187.72037577000447,50725.69944216 2025-09-24,17:12:45.000,267,11021759,-795,0,1758733964,15139.459565639998,187.76971967999998,50725.68546792 2025-09-24,17:12:46.000,267,11021725,-795,0,1758733965,15139.452829329988,187.79086706999806,50725.72739064 2025-09-24,17:12:47.000,267,11021703,-795,0,1758733966,15139.419147779998,187.8120144600034,50725.58764824 2025-09-24,17:12:48.000,267,11021717,-795,0,1758733967,15139.439356709998,187.86840749999828,50725.671493680005 2025-09-24,17:12:49.000,267,11021743,-795,0,1758733968,15139.398938849998,187.86135836999892,50725.69944216 2025-09-24,17:12:50.000,267,11021721,-795,0,1758733969,15139.338312059997,187.92480054000043,50725.77630048 2025-09-24,17:12:51.000,267,11021724,-795,0,1758733970,15139.277685269997,187.93889879999915,50725.77630048 2025-09-24,17:12:52.000,267,11021715,-795,0,1758733971,15139.169904310002,187.92480054000043,50725.77630048 2025-09-24,17:12:53.000,267,11021742,-795,0,1758733972,15139.028441800001,187.9600461900045,50725.82521032 2025-09-24,17:12:54.000,267,11021733,-795,0,1758733973,15138.893715599996,187.98119358000258,50725.76232624001 2025-09-24,17:12:55.000,267,11021721,-795,0,1758733974,15138.86003404999,188.00939010000002,50725.8182232 2025-09-24,17:12:56.000,267,11021767,-795,0,1758733975,15138.72530785,188.02348835999874,50725.8182232 2025-09-24,17:12:57.000,267,11021700,-795,0,1758733976,15138.60405427,188.00939010000002,50725.748352 2025-09-24,17:12:58.000,267,11021748,-795,0,1758733977,15138.56363641,188.07283227000153,50725.902068639996 2025-09-24,17:12:59.000,267,11021711,-795,0,1758733978,15138.47606437999,188.0798814000009,50725.83219744001 2025-09-24,17:13:00.000,267,11021734,-795,0,1758733979,15138.354810799989,188.1433235700024,50725.81123608001 2025-09-24,17:13:01.000,267,11021694,-795,0,1758733980,15138.321129249998,188.23496226000134,50725.81123608001 2025-09-24,17:13:02.000,267,11021686,-795,0,1758733981,15138.240293529998,188.32660095000028,50725.82521032 2025-09-24,17:13:03.000,267,11021745,-795,0,1758733982,15138.193139360003,188.43233789999795,50725.79726184 2025-09-24,17:13:04.000,267,11021702,-795,0,1758733983,15138.172930430002,188.49578006999946,50725.75533912 2025-09-24,17:13:05.000,267,11021725,-795,0,1758733984,15138.098831019997,188.58036962999904,50725.77630048 2025-09-24,17:13:06.000,267,11021683,-795,0,1758733985,15138.092094710002,188.67200831999799,50725.80424896 2025-09-24,17:13:07.000,267,11021698,-795,0,1758733986,15138.058413159997,188.77069614000357,50725.748352 2025-09-24,17:13:08.000,267,11021693,-795,0,1758733987,15137.950632200002,188.8623348300025,50725.75533912 2025-09-24,17:13:09.000,267,11021677,-755,0,1758733988,15137.869796480001,188.93987526000274,50725.70642928 2025-09-24,17:13:10.000,267,11021696,-795,0,1758733989,15137.782224449991,189.01741569000296,50725.69944216 2025-09-24,17:13:11.000,267,11021699,-795,0,1758733990,15137.735070279996,189.1090543800019,50725.71341640001 2025-09-24,17:13:12.000,267,11021717,-795,0,1758733991,15137.674443489996,189.17954568000278,50725.68546792 2025-09-24,17:13:13.000,267,11021754,-795,0,1758733992,15137.62728932,189.27118437000172,50725.671493680005 2025-09-24,17:13:14.000,267,11021701,-795,0,1758733993,15137.62055300999,189.3557739300013,50725.671493680005 2025-09-24,17:13:15.000,267,11021660,-795,0,1758733994,15137.593607769995,189.3910195799981,50725.69245504001 2025-09-24,17:13:16.000,267,11021708,-795,0,1758733995,15137.52624467,189.44741262000025,50725.622583840006 2025-09-24,17:13:17.000,267,11021702,-795,0,1758733996,15137.512772049995,189.54610043999855,50725.68546792 2025-09-24,17:13:18.000,267,11021719,-795,0,1758733997,15137.52624467,189.60954261000006,50725.70642928 2025-09-24,17:13:19.000,267,11021702,-795,0,1758733998,15137.52624467,189.70823042999837,50725.66450656001 2025-09-24,17:13:20.000,267,11021660,-635,0,1758733999,15137.52624467,189.76462347000052,50725.65053232 2025-09-24,17:13:21.000,267,11021674,-795,0,1758734000,15137.49929942999,189.84216390000074,50725.59463536001 2025-09-24,17:13:22.000,267,11021694,-795,0,1758734001,15137.50603574,189.9338025899997,50725.6086096 2025-09-24,17:13:23.000,267,11021733,-795,0,1758734002,15137.43867263999,189.9972447600012,50725.601622480004 2025-09-24,17:13:24.000,267,11021672,-795,0,1758734003,15137.391518469994,190.02544127999863,50725.64354520001 2025-09-24,17:13:25.000,267,11021696,-795,0,1758734004,15137.36457323,190.08183432000078,50725.6086096 2025-09-24,17:13:26.000,267,11021677,-795,0,1758734005,15137.3443643,190.1241291000042,50725.55969976 2025-09-24,17:13:27.000,267,11021714,-795,0,1758734006,15137.283737509999,190.22986605000187,50725.601622480004 2025-09-24,17:13:28.000,267,11021695,-795,0,1758734007,15137.243319649999,190.26511169999867,50725.62957096 2025-09-24,17:13:29.000,267,11021733,-795,0,1758734008,15137.189429169994,190.28625909000402,50725.62957096 2025-09-24,17:13:30.000,267,11021717,-795,0,1758734009,15137.128802379993,190.28625909000402,50725.69245504001 2025-09-24,17:13:31.000,267,11021715,-795,0,1758734010,15137.061439279998,190.37789778000297,50725.70642928 2025-09-24,17:13:32.000,267,11021712,-795,0,1758734011,15137.014285109988,190.4060943000004,50725.72739064 2025-09-24,17:13:33.000,267,11021673,-795,0,1758734012,15136.919976769997,190.44133995000448,50725.70642928 2025-09-24,17:13:34.000,267,11021705,-795,0,1758734013,15136.886295219992,190.5047821199987,50725.552712640005 2025-09-24,17:13:35.000,267,11021692,-795,0,1758734014,15136.832404740002,190.53297864000342,50725.566686879996 2025-09-24,17:13:36.000,267,11021699,-795,0,1758734015,15136.785250569992,190.5188803800047,50725.62957096 2025-09-24,17:13:37.000,267,11021736,-795,0,1758734016,15136.724623779992,190.57527341999958,50725.57367400001 2025-09-24,17:13:38.000,267,11021699,-795,0,1758734017,15136.704414849992,190.61051907000365,50725.68546792 2025-09-24,17:13:39.000,267,11021680,-795,0,1758734018,15136.684205919992,190.66691210999852,50725.62957096 2025-09-24,17:13:40.000,267,11021692,-795,0,1758734019,15136.616842819996,190.72330515000067,50725.68546792 2025-09-24,17:13:41.000,267,11021711,-795,0,1758734020,15136.54947972,190.79379645000154,50725.58764824 2025-09-24,17:13:42.000,267,11021747,-795,0,1758734021,15136.50906186,190.87838601000112,50725.58066112 2025-09-24,17:13:43.000,267,11021712,-795,0,1758734022,15136.46190768999,190.88543514000048,50725.57367400001 2025-09-24,17:13:44.000,267,11021698,-795,0,1758734023,15136.40801721,190.97707382999943,50725.51777704 2025-09-24,17:13:45.000,267,11021694,-795,0,1758734024,15136.354126729995,191.08281078000437,50725.58066112 2025-09-24,17:13:46.000,267,11021687,-795,0,1758734025,15136.30023624999,191.13920381999924,50725.566686879996 2025-09-24,17:13:47.000,267,11021675,-795,0,1758734026,15136.212664219995,191.26608816000225,50725.5387384 2025-09-24,17:13:48.000,267,11021708,-795,0,1758734027,15136.111619569994,191.3083829399984,50725.6086096 2025-09-24,17:13:49.000,267,11021712,-795,0,1758734028,15135.970157059994,191.38592336999864,50725.552712640005 2025-09-24,17:13:50.000,267,11021751,-795,0,1758734029,15135.929739199993,191.5057585800023,50725.54572552001 2025-09-24,17:13:51.000,267,11021730,-795,0,1758734030,15135.821958239998,191.59034814000188,50725.41995736 2025-09-24,17:13:52.000,267,11021697,-795,0,1758734031,15135.795012999988,191.7524781300017,50725.3640604 2025-09-24,17:13:53.000,267,11021717,-795,0,1758734032,15135.761331449998,191.88641160000407,50725.44091872 2025-09-24,17:13:54.000,267,11021694,-795,0,1758734033,15135.714177280002,191.99214855000173,50725.35707328001 2025-09-24,17:13:55.000,267,11021731,-795,0,1758734034,15135.640077869997,192.10493462999875,50725.34309904 2025-09-24,17:13:56.000,267,11021698,-795,0,1758734035,15135.633341560002,192.23181897000177,50725.27322784 2025-09-24,17:13:57.000,267,11021701,-795,0,1758734036,15135.565978459992,192.30231027000264,50725.14745968 2025-09-24,17:13:58.000,267,11021690,-795,0,1758734037,15135.579451079997,192.44329287000437,50725.23829224001 2025-09-24,17:13:59.000,267,11021733,-795,0,1758734038,15135.539033219997,192.48558765000053,50725.28021496001 2025-09-24,17:14:00.000,267,11021731,-795,0,1758734039,15135.491879050001,192.59837373000482,50725.30117632 2025-09-24,17:14:01.000,267,11021741,-795,0,1758734040,15135.485142739992,192.66886502999841,50725.25925360001 2025-09-24,17:14:02.000,267,11021692,-795,0,1758734041,15135.417779639996,192.72525807000056,50725.224318 2025-09-24,17:14:03.000,267,11021703,-795,0,1758734042,15135.370625470001,192.767552850004,50725.24527936 2025-09-24,17:14:04.000,267,11021734,-795,0,1758734043,15135.343680229991,192.79574937000143,50725.217330880005 2025-09-24,17:14:05.000,267,11021732,-795,0,1758734044,15135.357152849996,192.85919154000294,50725.19636952 2025-09-24,17:14:06.000,267,11021717,-795,0,1758734045,15135.33020761,192.9014863199991,50725.19636952 2025-09-24,17:14:07.000,267,11021709,-795,0,1758734046,15135.336943919996,192.87328980000166,50725.14047256001 2025-09-24,17:14:08.000,267,11021689,-795,0,1758734047,15135.377361779996,193.00722327000403,50725.266240720004 2025-09-24,17:14:09.000,267,11021746,-795,0,1758734048,15135.451461190001,193.00722327000403,50725.20335664 2025-09-24,17:14:10.000,267,11021702,-795,0,1758734049,15135.498615359997,193.0636163099989,50725.24527936 2025-09-24,17:14:11.000,267,11021702,-795,0,1758734050,15135.572714770002,193.12000935000106,50725.168421040005 2025-09-24,17:14:12.000,267,11021710,-795,0,1758734051,15135.660286799997,193.14115673999913,50725.119511200006 2025-09-24,17:14:13.000,267,11021716,-795,0,1758734052,15135.747858829993,193.22574629999872,50725.10553696 2025-09-24,17:14:14.000,267,11021752,-795,0,1758734053,15135.855639789988,193.28213934000087,50725.05662712 2025-09-24,17:14:15.000,267,11021742,-795,0,1758734054,15135.936475509989,193.30328672999894,50725.07060136001 2025-09-24,17:14:16.000,267,11021751,-795,0,1758734055,15136.037520159989,193.31738498999766,50725.02169152001 2025-09-24,17:14:17.000,267,11021651,-795,0,1758734056,15136.044256469999,193.3949254199979,50724.90291048001 2025-09-24,17:14:18.000,267,11021729,-795,0,1758734057,15136.16551005,193.40902368000388,50724.99374304001 2025-09-24,17:14:19.000,267,11021695,-795,0,1758734058,15136.22613684,193.38787628999853,50725.000730160005 2025-09-24,17:14:20.000,267,11021728,-795,0,1758734059,15136.2665547,193.40197455000452,50724.97278168001 2025-09-24,17:14:21.000,267,11021726,-795,0,1758734060,15136.22613684,193.40197455000452,50724.96579456 2025-09-24,17:14:22.000,267,11021694,-795,0,1758734061,15136.273291009995,193.4231219400026,50724.91688472 2025-09-24,17:14:23.000,267,11021677,-795,0,1758734062,15136.2665547,193.40902368000388,50724.81906504 2025-09-24,17:14:24.000,267,11021723,-795,0,1758734063,15136.253082079995,193.47951498000475,50724.70727112001 2025-09-24,17:14:25.000,267,11021703,-795,0,1758734064,15136.32044517999,193.49361324000347,50724.714258240005 2025-09-24,17:14:26.000,267,11021703,-795,0,1758734065,15136.374335659995,193.51476063000155,50724.72124536 2025-09-24,17:14:27.000,267,11021701,-795,0,1758734066,15136.313708869995,193.54295714999898,50724.64438704 2025-09-24,17:14:28.000,267,11021723,-795,0,1758734067,15136.455171379996,193.5711536700037,50724.700284 2025-09-24,17:14:29.000,267,11021738,-795,0,1758734068,15136.455171379996,193.62754670999857,50724.72124536 2025-09-24,17:14:30.000,267,11021715,-795,0,1758734069,15136.495589239996,193.66279236000264,50724.67932264 2025-09-24,17:14:31.000,267,11021712,-795,0,1758734070,15136.596633889996,193.66279236000264,50724.64438704 2025-09-24,17:14:32.000,267,11021698,-795,0,1758734071,15136.684205919992,193.7191854000048,50724.65137416 2025-09-24,17:14:33.000,267,11021675,-795,0,1758734072,15136.711151160001,193.72623453000415,50724.58150296 2025-09-24,17:14:34.000,267,11021731,-795,0,1758734073,15136.798723189997,193.74033279000287,50724.64438704 2025-09-24,17:14:35.000,267,11021705,-795,0,1758734074,15136.872822600002,193.74033279000287,50724.67932264 2025-09-24,17:14:36.000,267,11021708,-795,0,1758734075,15136.960394629998,193.72623453000415,50724.595477200004 2025-09-24,17:14:37.000,267,11021640,-795,0,1758734076,15137.000812489998,193.68393975000072,50724.57451584 2025-09-24,17:14:38.000,267,11021677,-795,0,1758734077,15137.128802379993,193.64164497000456,50724.64438704 2025-09-24,17:14:39.000,267,11021717,-795,0,1758734078,15137.182692859998,193.57820280000306,50724.546567360005 2025-09-24,17:14:40.000,267,11021716,-795,0,1758734079,15137.25679226999,193.4865641100041,50724.560541599996 2025-09-24,17:14:41.000,267,11021739,-795,0,1758734080,15137.324155369999,193.33853238000302,50724.525606 2025-09-24,17:14:42.000,267,11021694,-795,0,1758734081,15137.452145259995,193.2609919500028,50724.595477200004 2025-09-24,17:14:43.000,267,11021737,-795,0,1758734082,15137.45888156999,193.09181283000362,50724.56752872001 2025-09-24,17:14:44.000,267,11021736,-795,0,1758734083,15137.573398839995,193.02132153000275,50724.58849008001 2025-09-24,17:14:45.000,267,11021692,-795,0,1758734084,15137.654234559996,192.92263371000445,50724.57451584 2025-09-24,17:14:46.000,267,11021729,-795,0,1758734085,15137.735070279996,192.8168967599995,50724.560541599996 2025-09-24,17:14:47.000,267,11021726,-795,0,1758734086,15137.788960760001,192.71115981000185,50724.546567360005 2025-09-24,17:14:48.000,267,11021743,-795,0,1758734087,15137.890005410001,192.64066851000098,50724.53259312 2025-09-24,17:14:49.000,267,11021712,-795,0,1758734088,15137.943895889992,192.54902982000203,50724.49067040001 2025-09-24,17:14:50.000,267,11021738,-795,0,1758734089,15137.977577439997,192.5208333000046,50724.48368328 2025-09-24,17:14:51.000,267,11021741,-795,0,1758734090,15138.071885780002,192.42919460999838,50724.48368328 2025-09-24,17:14:52.000,267,11021738,-795,0,1758734091,15138.071885780002,192.40099809000094,50724.392850719996 2025-09-24,17:14:53.000,267,11021766,-795,0,1758734092,15138.125776259993,192.35870331000478,50724.50464464 2025-09-24,17:14:54.000,267,11021735,-795,0,1758734093,15138.119039949997,192.35165417999815,50724.51861888001 2025-09-24,17:14:55.000,267,11021716,-795,0,1758734094,15138.044940539992,192.25296635999985,50724.48368328 2025-09-24,17:14:56.000,267,11021737,-795,0,1758734095,15137.997786369997,192.23181897000177,50724.392850719996 2025-09-24,17:14:57.000,267,11021728,-795,0,1758734096,15137.957368509997,192.20362245000433,50724.378876480005 2025-09-24,17:14:58.000,267,11021738,-795,0,1758734097,15137.964104819992,192.1613276700009,50724.427786320004 2025-09-24,17:14:59.000,267,11021742,-795,0,1758734098,15137.943895889992,192.09083637000003,50724.329966640005 2025-09-24,17:15:00.000,267,11021805,-795,0,1758734099,15137.910214340001,192.08378724000067,50724.36490224 2025-09-24,17:15:01.000,267,11021768,-795,0,1758734100,15137.849587550001,192.0132959399998,50724.4557348 2025-09-24,17:15:02.000,267,11021711,-795,0,1758734101,15137.775488139996,191.93575550999958,50724.42079920001 2025-09-24,17:15:03.000,267,11021686,-795,0,1758734102,15137.714861349996,191.85821507999935,50724.46970904001 2025-09-24,17:15:04.000,267,11021751,-795,0,1758734103,15137.70812504,191.75952726000105,50724.47669616 2025-09-24,17:15:05.000,267,11021713,-795,0,1758734104,15137.68791611,191.63969205000467,50724.47669616 2025-09-24,17:15:06.000,267,11021695,-795,0,1758734105,15137.66097086999,191.54805335999845,50724.46970904001 2025-09-24,17:15:07.000,267,11021690,-795,0,1758734106,15137.60034407999,191.47051292999822,50724.35791512 2025-09-24,17:15:08.000,267,11021713,-795,0,1758734107,15137.66097086999,191.40002163000463,50724.50464464 2025-09-24,17:15:09.000,267,11021694,-795,0,1758734108,15137.68117979999,191.2096951200001,50724.49067040001 2025-09-24,17:15:10.000,267,11021715,-795,0,1758734109,15137.7485429,191.08985991000372,50724.50464464 2025-09-24,17:15:11.000,267,11021696,-795,0,1758734110,15137.782224449991,190.95592644000135,50724.46970904001 2025-09-24,17:15:12.000,267,11021734,-795,0,1758734111,15137.822642309991,190.81494383999961,50724.378876480005 2025-09-24,17:15:13.000,267,11021725,-715,0,1758734112,15137.869796480001,190.69510863000323,50724.36490224 2025-09-24,17:15:14.000,267,11021725,-795,0,1758734113,15137.950632200002,190.5541260300015,50724.3858636 2025-09-24,17:15:15.000,267,11021709,-795,0,1758734114,15138.044940539992,190.3919960400017,50724.44176056001 2025-09-24,17:15:16.000,267,11021725,-795,0,1758734115,15138.132512570002,190.31445561000146,50724.43477344 2025-09-24,17:15:17.000,267,11021698,-795,0,1758734116,15138.186403049993,190.13822736000293,50724.378876480005 2025-09-24,17:15:18.000,267,11021735,-795,0,1758734117,15138.287447699993,190.03953954000463,50724.37188936001 2025-09-24,17:15:19.000,267,11021720,-795,0,1758734118,15138.348074489993,189.94085171999905,50724.3159924 2025-09-24,17:15:20.000,267,11021689,-795,0,1758734119,15138.469328069994,189.84216390000074,50724.378876480005 2025-09-24,17:15:21.000,267,11021705,-795,0,1758734120,15138.56363641,189.79281998999795,50724.39983784001 2025-09-24,17:15:22.000,267,11021745,-795,0,1758734121,15138.65794474999,189.72232869000436,50724.35791512 2025-09-24,17:15:23.000,267,11021720,-795,0,1758734122,15138.752253089995,189.69413216999965,50724.30201816001 2025-09-24,17:15:24.000,267,11021732,-795,0,1758734123,15138.853297739995,189.69413216999965,50724.329966640005 2025-09-24,17:15:25.000,267,11021692,-795,0,1758734124,15138.934133459996,189.6870830400003,50724.29503104 2025-09-24,17:15:26.000,267,11021723,-795,0,1758734125,15139.048650730001,189.6659356500022,50724.30201816001 2025-09-24,17:15:27.000,267,11021721,-795,0,1758734126,15139.062123349991,189.70823042999837,50724.28804392 2025-09-24,17:15:28.000,267,11021714,-795,0,1758734127,15139.156431689997,189.72232869000436,50724.19721136 2025-09-24,17:15:29.000,267,11021726,-795,0,1758734128,15139.183376929992,189.7857708599986,50724.14830152 2025-09-24,17:15:30.000,267,11021745,-795,0,1758734129,15139.237267409997,189.7998691200046,50724.19022424 2025-09-24,17:15:31.000,267,11021707,-795,0,1758734130,15139.237267409997,189.82806564000202,50724.14830152 2025-09-24,17:15:32.000,267,11021730,-795,0,1758734131,15139.183376929992,189.87036041999818,50724.08541744001 2025-09-24,17:15:33.000,267,11021758,-795,0,1758734132,15139.291157890002,189.91970433000097,50724.092404560004 2025-09-24,17:15:34.000,267,11021704,-795,0,1758734133,15139.331575750002,189.9619991100044,50724.09939168 2025-09-24,17:15:35.000,267,11021718,-795,0,1758734134,15139.351784680002,189.97609737000312,50724.07843032 2025-09-24,17:15:36.000,267,11021710,-795,0,1758734135,15139.324839439993,189.92675346000033,50724.057468959996 2025-09-24,17:15:37.000,267,11021733,-795,0,1758734136,15139.291157890002,189.94085171999905,50724.01554624001 2025-09-24,17:15:38.000,267,11021725,-795,0,1758734137,15139.210322170002,189.85626215999946,50724.092404560004 2025-09-24,17:15:39.000,267,11021714,-795,0,1758734138,15139.109277520001,189.7998691200046,50724.07843032 2025-09-24,17:15:40.000,267,11021688,-795,0,1758734139,15138.994760249996,189.73642695000308,50724.057468959996 2025-09-24,17:15:41.000,267,11021713,-795,0,1758734140,15138.96781501,189.67298478000157,50724.057468959996 2025-09-24,17:15:42.000,267,11021711,-795,0,1758734141,15138.92739715,189.58839522000198,50724.05048184 2025-09-24,17:15:43.000,267,11021747,-795,0,1758734142,15138.84656143,189.49675653000304,50724.001572 2025-09-24,17:15:44.000,267,11021694,-795,0,1758734143,15138.833088809995,189.43331436000153,50724.001572 2025-09-24,17:15:45.000,267,11021732,-795,0,1758734144,15138.80614357,189.28528263000044,50724.01554624001 2025-09-24,17:15:46.000,267,11021691,-795,0,1758734145,15138.80614357,189.16544742000406,50724.09939168 2025-09-24,17:15:47.000,267,11021699,-795,0,1758734146,15138.77919832999,189.03151395000168,50724.06445608001 2025-09-24,17:15:48.000,267,11021703,-795,0,1758734147,15138.86003404999,188.89053134999995,50724.10637880001 2025-09-24,17:15:49.000,267,11021719,-795,0,1758734148,15138.94760608,188.79184353000164,50724.10637880001 2025-09-24,17:15:50.000,267,11021728,-795,0,1758734149,15138.96781501,188.68610658000398,50724.162275760005 2025-09-24,17:15:51.000,267,11021724,-795,0,1758734150,15139.035178109996,188.54512398000224,50724.10637880001 2025-09-24,17:15:52.000,267,11021712,-795,0,1758734151,15139.109277520001,188.49578006999946,50724.0714432 2025-09-24,17:15:53.000,267,11021715,-795,0,1758734152,15139.237267409997,188.44643616000394,50724.05048184 2025-09-24,17:15:54.000,267,11021753,-795,0,1758734153,15139.304630509992,188.3900431200018,50724.057468959996 2025-09-24,17:15:55.000,267,11021733,-795,0,1758734154,15139.432620399988,188.4041413800005,50723.98061064 2025-09-24,17:15:56.000,267,11021756,-795,0,1758734155,15139.547137669993,188.38299399000243,50724.01554624001 2025-09-24,17:15:57.000,267,11021720,-795,0,1758734156,15139.654918629989,188.41119050999987,50723.91772656001 2025-09-24,17:15:58.000,267,11021694,-795,0,1758734157,15139.80311745,188.39709225000115,50723.945675040006 2025-09-24,17:15:59.000,267,11021773,-795,0,1758734158,15139.92437103,188.44643616000394,50723.91073944 2025-09-24,17:16:00.000,267,11021784,-795,0,1758734159,15140.00520675,188.47463268000138,50723.83388112 2025-09-24,17:16:01.000,267,11021724,-795,0,1758734160,15140.11972401999,188.53102572000353,50723.86881672001 2025-09-24,17:16:02.000,267,11021703,-795,0,1758734161,15140.227504980001,188.58036962999904,50723.90375232 2025-09-24,17:16:03.000,267,11021723,-795,0,1758734162,15140.267922840001,188.57332049999968,50723.86881672001 2025-09-24,17:16:04.000,267,11021699,-795,0,1758734163,15140.382440109992,188.5874187599984,50723.81990688001 2025-09-24,17:16:05.000,267,11021719,-795,0,1758734164,15140.422857969992,188.62971354000183,50723.91772656001 2025-09-24,17:16:06.000,267,11021749,-795,0,1758734165,15140.422857969992,188.62971354000183,50723.924713680004 2025-09-24,17:16:07.000,267,11021716,-795,0,1758734166,15140.375703799997,188.6367626700012,50723.86881672001 2025-09-24,17:16:08.000,267,11021757,-795,0,1758734167,15140.342022249992,188.62971354000183,50723.924713680004 2025-09-24,17:16:09.000,267,11021702,-795,0,1758734168,15140.321813319992,188.62266441000247,50723.889778079996 2025-09-24,17:16:10.000,267,11021737,-795,0,1758734169,15140.267922840001,188.55922224000096,50723.84785536001 2025-09-24,17:16:11.000,267,11021715,-795,0,1758734170,15140.193823429996,188.55922224000096,50723.96663640001 2025-09-24,17:16:12.000,267,11021716,-795,0,1758734171,15140.12646033,188.48168181000074,50723.95964928 2025-09-24,17:16:13.000,267,11021745,-795,0,1758734172,15140.112987709996,188.41823963999923,50724.07843032 2025-09-24,17:16:14.000,267,11021750,-795,0,1758734173,15140.072569849995,188.32660095000028,50724.05048184 2025-09-24,17:16:15.000,267,11021742,-795,0,1758734174,15139.99847043999,188.29840443000285,50724.06445608001 2025-09-24,17:16:16.000,267,11021692,-795,0,1758734175,15139.9041621,188.19971661000454,50724.05048184 2025-09-24,17:16:17.000,267,11021663,-795,0,1758734176,15139.910898409995,188.15037270000175,50724.07843032 2025-09-24,17:16:18.000,267,11021778,-795,0,1758734177,15139.88395317,188.08693053000025,50724.12035304 2025-09-24,17:16:19.000,267,11021742,-795,0,1758734178,15139.83679899999,188.07283227000153,50724.162275760005 2025-09-24,17:16:20.000,267,11021721,-795,0,1758734179,15139.80311745,187.98824271000194,50724.18323712001 2025-09-24,17:16:21.000,267,11021714,-795,0,1758734180,15139.80311745,187.93889879999915,50724.19721136 2025-09-24,17:16:22.000,267,11021714,-795,0,1758734181,15139.78290852,187.88250576000428,50724.25310832001 2025-09-24,17:16:23.000,267,11021721,-795,0,1758734182,15139.77617220999,187.81906359000277,50724.2461212 2025-09-24,17:16:24.000,267,11021764,-795,0,1758734183,15139.75596327999,187.74152316000254,50724.260095440004 2025-09-24,17:16:25.000,267,11021713,-795,0,1758734184,15139.742490659999,187.71332663999783,50724.23913408 2025-09-24,17:16:26.000,267,11021754,-795,0,1758734185,15139.769435899994,187.67103186000168,50724.3159924 2025-09-24,17:16:27.000,267,11021723,-795,0,1758734186,15139.729018039994,187.61463881999953,50724.225159839996 2025-09-24,17:16:28.000,267,11021745,-795,0,1758734187,15139.769435899994,187.57234404000337,50724.28804392 2025-09-24,17:16:29.000,267,11021748,-795,0,1758734188,15139.82332638,187.5864423000021,50724.329966640005 2025-09-24,17:16:30.000,267,11021733,-795,0,1758734189,15139.82332638,187.565294910004,50724.329966640005 2025-09-24,17:16:31.000,267,11021721,-795,0,1758734190,15139.910898409995,187.565294910004,50724.28804392 2025-09-24,17:16:32.000,267,11021689,-795,0,1758734191,15139.870480549995,187.57234404000337,50724.23913408 2025-09-24,17:16:33.000,267,11021732,-795,0,1758734192,15139.85700792999,187.565294910004,50724.21817272 2025-09-24,17:16:34.000,267,11021696,-795,0,1758734193,15139.85700792999,187.565294910004,50724.23214696001 2025-09-24,17:16:35.000,267,11021706,-795,0,1758734194,15139.88395317,187.64283534000424,50724.225159839996 2025-09-24,17:16:36.000,267,11021747,-795,0,1758734195,15139.84353531,187.65693360000296,50724.21817272 2025-09-24,17:16:37.000,267,11021733,-795,0,1758734196,15139.830062689995,187.72037577000447,50724.1413144 2025-09-24,17:16:38.000,267,11021717,-795,0,1758734197,15139.749226969994,187.8120144600034,50724.225159839996 2025-09-24,17:16:39.000,267,11021719,-795,0,1758734198,15139.75596327999,187.81906359000277,50724.20419848001 2025-09-24,17:16:40.000,267,11021700,-795,0,1758734199,15139.702072799999,187.88955489000364,50724.19022424 2025-09-24,17:16:41.000,267,11021751,-795,0,1758734200,15139.654918629989,187.9600461900045,50724.19721136 2025-09-24,17:16:42.000,267,11021712,-795,0,1758734201,15139.634709699989,187.98119358000258,50724.2461212 2025-09-24,17:16:43.000,267,11021725,-795,0,1758734202,15139.560610289998,188.00234097000066,50724.25310832001 2025-09-24,17:16:44.000,267,11021694,-795,0,1758734203,15139.533665049988,187.96709532000386,50724.260095440004 2025-09-24,17:16:45.000,267,11021687,-795,0,1758734204,15139.499983499998,188.00939010000002,50724.27406968001 2025-09-24,17:16:46.000,267,11021729,-795,0,1758734205,15139.432620399988,188.00939010000002,50724.281056800006 2025-09-24,17:16:47.000,267,11021713,-795,0,1758734206,15139.412411470003,187.93889879999915,50724.211185600005 2025-09-24,17:16:48.000,267,11021694,-795,0,1758734207,15139.425884089993,187.90365315000236,50724.3159924 2025-09-24,17:16:49.000,267,11021723,-795,0,1758734208,15139.392202540002,187.896604020003,50724.378876480005 2025-09-24,17:16:50.000,267,11021719,-795,0,1758734209,15139.392202540002,187.85430923999957,50724.378876480005 2025-09-24,17:16:51.000,267,11021705,-795,0,1758734210,15139.371993610002,187.79086706999806,50724.3858636 2025-09-24,17:16:52.000,267,11021731,-795,0,1758734211,15139.365257299993,187.72742490000383,50724.44176056001 2025-09-24,17:16:53.000,267,11021744,-795,0,1758734212,15139.385466229993,187.69217924999975,50724.41381208 2025-09-24,17:16:54.000,267,11021739,-795,0,1758734213,15139.412411470003,187.62873707999825,50724.3858636 2025-09-24,17:16:55.000,267,11021705,-795,0,1758734214,15139.378729919998,187.6216879499989,50724.448747680006 2025-09-24,17:16:56.000,267,11021754,-795,0,1758734215,15139.452829329988,187.61463881999953,50724.448747680006 2025-09-24,17:16:57.000,267,11021731,-795,0,1758734216,15139.473038259988,187.6005405600008,50724.41381208 2025-09-24,17:16:58.000,267,11021719,-795,0,1758734217,15139.473038259988,187.5864423000021,50724.49067040001 2025-09-24,17:16:59.000,267,11021724,-795,0,1758734218,15139.513456119988,187.6005405600008,50724.392850719996 2025-09-24,17:17:00.000,267,11021689,-795,0,1758734219,15139.547137669993,187.61463881999953,50724.43477344 2025-09-24,17:17:01.000,267,11021716,-795,0,1758734220,15139.580819219998,187.6005405600008,50724.44176056001 2025-09-24,17:17:02.000,267,11021700,-795,0,1758734221,15139.614500769989,187.6498844700036,50724.46970904001 2025-09-24,17:17:03.000,267,11021711,-795,0,1758734222,15139.627973389994,187.65693360000296,50724.448747680006 2025-09-24,17:17:04.000,267,11021716,-795,0,1758734223,15139.621237079999,187.70627750999847,50724.4557348 2025-09-24,17:17:05.000,267,11021744,-795,0,1758734224,15139.648182319994,187.69217924999975,50724.4557348 2025-09-24,17:17:06.000,267,11021701,-795,0,1758734225,15139.574082909989,187.70627750999847,50724.48368328 2025-09-24,17:17:07.000,267,11021747,-795,0,1758734226,15139.526928739993,187.73447403000318,50724.392850719996 2025-09-24,17:17:08.000,267,11021746,-795,0,1758734227,15139.499983499998,187.75562142000126,50724.42079920001 2025-09-24,17:17:09.000,267,11021727,-795,0,1758734228,15139.398938849998,187.67103186000168,50724.3858636 2025-09-24,17:17:10.000,267,11021710,-795,0,1758734229,15139.311366820002,187.70627750999847,50724.41381208 2025-09-24,17:17:11.000,267,11021709,-795,0,1758734230,15139.250740030002,187.72037577000447,50724.427786320004 2025-09-24,17:17:12.000,267,11021712,-795,0,1758734231,15139.156431689997,187.70627750999847,50724.51163176 2025-09-24,17:17:13.000,267,11021738,-795,0,1758734232,15139.149695380002,187.72037577000447,50724.53958024001 2025-09-24,17:17:14.000,267,11021727,-795,0,1758734233,15139.116013829997,187.74152316000254,50724.46272192 2025-09-24,17:17:15.000,267,11021737,-795,0,1758734234,15139.102541209992,187.74152316000254,50724.4557348 2025-09-24,17:17:16.000,267,11021726,-795,0,1758734235,15139.068859660001,187.74152316000254,50724.53259312 2025-09-24,17:17:17.000,267,11021720,-795,0,1758734236,15139.008232870001,187.7979162000047,50724.60246432 2025-09-24,17:17:18.000,267,11021725,-795,0,1758734237,15139.028441800001,187.7485722900019,50724.595477200004 2025-09-24,17:17:19.000,267,11021739,-795,0,1758734238,15138.974551319996,187.76971967999998,50724.546567360005 2025-09-24,17:17:20.000,267,11021716,-795,0,1758734239,15139.001496559991,187.77676880999934,50724.57451584 2025-09-24,17:17:21.000,267,11021697,-795,0,1758734240,15139.021705489991,187.81906359000277,50724.55355448 2025-09-24,17:17:22.000,267,11021772,-795,0,1758734241,15138.92066083999,187.76267055000062,50724.60246432 2025-09-24,17:17:23.000,267,11021692,-795,0,1758734242,15138.88024297999,187.72037577000447,50724.53259312 2025-09-24,17:17:24.000,267,11021700,-795,0,1758734243,15138.88697929,187.76267055000062,50724.3858636 2025-09-24,17:17:25.000,267,11021726,-795,0,1758734244,15138.954342389996,187.8120144600034,50724.378876480005 2025-09-24,17:17:26.000,267,11021753,-795,0,1758734245,15139.048650730001,187.85430923999957,50724.43477344 2025-09-24,17:17:27.000,267,11021729,-795,0,1758734246,15139.136222759997,187.88955489000364,50724.392850719996 2025-09-24,17:17:28.000,267,11021705,-795,0,1758734247,15139.156431689997,187.90365315000236,50724.427786320004 2025-09-24,17:17:29.000,267,11021686,-795,0,1758734248,15139.223794789992,187.97414445000322,50724.448747680006 2025-09-24,17:17:30.000,267,11021725,-795,0,1758734249,15139.217058479997,188.0305374899981,50724.46970904001 2025-09-24,17:17:31.000,267,11021732,-795,0,1758734250,15139.210322170002,188.0446357500041,50724.448747680006 2025-09-24,17:17:32.000,267,11021746,-795,0,1758734251,15139.203585859992,188.0939796599996,50724.36490224 2025-09-24,17:17:33.000,267,11021690,-795,0,1758734252,15139.163167999992,188.13627444000304,50724.30900528 2025-09-24,17:17:34.000,267,11021709,-795,0,1758734253,15139.196849549997,188.23496226000134,50724.392850719996 2025-09-24,17:17:35.000,267,11021729,-795,0,1758734254,15139.136222759997,188.27725704000477,50724.29503104 2025-09-24,17:17:36.000,267,11021699,-795,0,1758734255,15139.116013829997,188.34774833999836,50724.41381208 2025-09-24,17:17:37.000,267,11021708,-795,0,1758734256,15139.041914419991,188.3900431200018,50724.35791512 2025-09-24,17:17:38.000,267,11021765,-795,0,1758734257,15139.021705489991,188.46053442000266,50724.39983784001 2025-09-24,17:17:39.000,267,11021707,-795,0,1758734258,15139.014969179996,188.5380748500029,50724.34394088 2025-09-24,17:17:40.000,267,11021750,-795,0,1758734259,15139.021705489991,188.62971354000183,50724.378876480005 2025-09-24,17:17:41.000,267,11021714,-795,0,1758734260,15138.981287629991,188.67200831999799,50724.42079920001 2025-09-24,17:17:42.000,267,11021738,-795,0,1758734261,15138.913924529996,188.71430310000142,50724.43477344 2025-09-24,17:17:43.000,267,11021725,-795,0,1758734262,15138.873506669996,188.71430310000142,50724.40682496 2025-09-24,17:17:44.000,267,11021704,-795,0,1758734263,15138.72530785,188.71430310000142,50724.34394088 2025-09-24,17:17:45.000,267,11021714,-795,0,1758734264,15138.711835229995,188.7636470100042,50724.27406968001 2025-09-24,17:17:46.000,267,11021709,-755,0,1758734265,15138.68488999,188.80594179000036,50724.27406968001 2025-09-24,17:17:47.000,267,11021765,-795,0,1758734266,15138.61752688999,188.78479440000228,50724.26708256 2025-09-24,17:17:48.000,267,11021722,-795,0,1758734267,15138.65794474999,188.8623348300025,50724.27406968001 2025-09-24,17:17:49.000,267,11021696,-795,0,1758734268,15138.6242632,188.8834822200006,50724.26708256 2025-09-24,17:17:50.000,267,11021717,-795,0,1758734269,15138.6242632,188.8623348300025,50724.28804392 2025-09-24,17:17:51.000,267,11021716,-795,0,1758734270,15138.57710902999,188.8341383099978,50724.2461212 2025-09-24,17:17:52.000,267,11021713,-795,0,1758734271,15138.59731795999,188.8341383099978,50724.32297952001 2025-09-24,17:17:53.000,267,11021738,-795,0,1758734272,15138.590581649994,188.87643309000123,50724.27406968001 2025-09-24,17:17:54.000,267,11021728,-795,0,1758734273,15138.53669116999,188.8834822200006,50724.281056800006 2025-09-24,17:17:55.000,267,11021752,-795,0,1758734274,15138.509745929994,188.90462960999866,50724.3159924 2025-09-24,17:17:56.000,267,11021757,-795,0,1758734275,15138.482800689999,188.90462960999866,50724.30201816001 2025-09-24,17:17:57.000,267,11021737,-795,0,1758734276,15138.388492349994,188.91872787000466,50724.35791512 2025-09-24,17:17:58.000,267,11021697,-795,0,1758734277,15138.368283419994,188.89053134999995,50724.40682496 2025-09-24,17:17:59.000,267,11021741,-795,0,1758734278,15138.307656629993,188.95397352000145,50724.34394088 2025-09-24,17:18:00.000,267,11021747,-795,0,1758734279,15138.294184009988,188.93987526000274,50724.427786320004 2025-09-24,17:18:01.000,267,11021686,-795,0,1758734280,15138.287447699993,189.0103665600036,50724.392850719996 2025-09-24,17:18:02.000,267,11021711,-795,0,1758734281,15138.247029839993,189.07380872999784,50724.44176056001 2025-09-24,17:18:03.000,267,11021734,-795,0,1758734282,15138.240293529998,189.08790699000383,50724.392850719996 2025-09-24,17:18:04.000,267,11021722,-795,0,1758734283,15138.159457809998,189.12315264000063,50724.3858636 2025-09-24,17:18:05.000,267,11021697,-795,0,1758734284,15138.172930430002,189.13020176999999,50724.392850719996 2025-09-24,17:18:06.000,267,11021692,-795,0,1758734285,15138.145985189993,189.17249655000342,50724.41381208 2025-09-24,17:18:07.000,267,11021726,-795,0,1758734286,15138.125776259993,189.16544742000406,50724.36490224 2025-09-24,17:18:08.000,267,11021760,-795,0,1758734287,15138.199875669998,189.21479132999957,50724.448747680006 2025-09-24,17:18:09.000,267,11021728,-795,0,1758734288,15138.199875669998,189.24298785000428,50724.616438560006 2025-09-24,17:18:10.000,267,11021743,-795,0,1758734289,15138.220084599998,189.25003698000364,50724.665348400005 2025-09-24,17:18:11.000,267,11021743,-795,0,1758734290,15138.159457809998,189.2288895899983,50724.595477200004 2025-09-24,17:18:12.000,267,11021721,-795,0,1758734291,15138.112303640002,189.23593871999765,50724.67932264 2025-09-24,17:18:13.000,267,11021712,-795,0,1758734292,15138.051676850002,189.26413524000236,50724.53259312 2025-09-24,17:18:14.000,267,11021719,-795,0,1758734293,15138.004522679992,189.25003698000364,50724.58150296 2025-09-24,17:18:15.000,267,11021736,-795,0,1758734294,15137.970841130002,189.20069307000085,50724.56752872001 2025-09-24,17:18:16.000,267,11021746,-795,0,1758734295,15137.950632200002,189.23593871999765,50724.60246432 2025-09-24,17:18:17.000,267,11021721,-795,0,1758734296,15137.890005410001,189.17954568000278,50724.546567360005 2025-09-24,17:18:18.000,267,11021761,-795,0,1758734297,15137.883269099992,189.2077422000002,50724.57451584 2025-09-24,17:18:19.000,267,11021717,-795,0,1758734298,15137.856323859996,189.1936439400015,50724.49067040001 2025-09-24,17:18:20.000,267,11021718,-795,0,1758734299,15137.822642309991,189.17249655000342,50724.58150296 2025-09-24,17:18:21.000,267,11021737,-795,0,1758734300,15137.836114929996,189.17954568000278,50724.55355448 2025-09-24,17:18:22.000,267,11021770,-795,0,1758734301,15137.836114929996,189.17954568000278,50724.68630976001 2025-09-24,17:18:23.000,267,11021750,-795,0,1758734302,15137.822642309991,189.21479132999957,50724.60246432 2025-09-24,17:18:24.000,267,11021752,-795,0,1758734303,15137.775488139996,189.16544742000406,50724.51163176 2025-09-24,17:18:25.000,267,11021730,-795,0,1758734304,15137.775488139996,189.17249655000342,50724.497657520005 2025-09-24,17:18:26.000,267,11021752,-795,0,1758734305,15137.795697069996,189.1936439400015,50724.62342568 2025-09-24,17:18:27.000,267,11021719,-795,0,1758734306,15137.795697069996,189.24298785000428,50724.51861888001 2025-09-24,17:18:28.000,267,11021719,-795,0,1758734307,15137.829378620001,189.26413524000236,50724.6304128 2025-09-24,17:18:29.000,267,11021689,-795,0,1758734308,15137.788960760001,189.3557739300013,50724.60246432 2025-09-24,17:18:30.000,267,11021738,-795,0,1758734309,15137.822642309991,189.36987219000002,50724.525606 2025-09-24,17:18:31.000,267,11021676,-795,0,1758734310,15137.863060169992,189.44741262000025,50724.497657520005 2025-09-24,17:18:32.000,267,11021733,-795,0,1758734311,15137.903478029992,189.5531495699979,50724.48368328 2025-09-24,17:18:33.000,267,11021699,-795,0,1758734312,15137.863060169992,189.61659173999942,50724.47669616 2025-09-24,17:18:34.000,267,11021723,-795,0,1758734313,15137.863060169992,189.6870830400003,50724.546567360005 2025-09-24,17:18:35.000,267,11021734,-795,0,1758734314,15137.896741719996,189.7505252100018,50724.56752872001 2025-09-24,17:18:36.000,267,11021705,-795,0,1758734315,15137.890005410001,189.80691825000395,50724.6304128 2025-09-24,17:18:37.000,267,11021704,-795,0,1758734316,15137.822642309991,189.8774095500048,50724.56752872001 2025-09-24,17:18:38.000,267,11021732,-795,0,1758734317,15137.76875183,189.95494997999776,50724.56752872001 2025-09-24,17:18:39.000,267,11021700,-795,0,1758734318,15137.72833397,189.99019563000184,50724.546567360005 2025-09-24,17:18:40.000,267,11021744,-795,0,1758734319,15137.714861349996,190.032490409998,50724.51163176 2025-09-24,17:18:41.000,267,11021737,-795,0,1758734320,15137.70812504,190.11707997000485,50724.50464464 2025-09-24,17:18:42.000,267,11021716,-795,0,1758734321,15137.70138872999,190.159374750001,50724.525606 2025-09-24,17:18:43.000,267,11021730,-795,0,1758734322,15137.694652419996,190.2087186600038,50724.47669616 2025-09-24,17:18:44.000,267,11021767,-795,0,1758734323,15137.674443489996,190.26511169999867,50724.41381208 2025-09-24,17:18:45.000,267,11021721,-795,0,1758734324,15137.68791611,190.33560299999954,50724.39983784001 2025-09-24,17:18:46.000,267,11021712,-795,0,1758734325,15137.721597659991,190.36379952000425,50724.49067040001 2025-09-24,17:18:47.000,267,11021739,-795,0,1758734326,15137.72833397,190.44838908000384,50724.497657520005 2025-09-24,17:18:48.000,267,11021700,-795,0,1758734327,15137.741806589991,190.58232254999893,50724.427786320004 2025-09-24,17:18:49.000,267,11021713,-795,0,1758734328,15137.782224449991,190.5893716799983,50724.44176056001 2025-09-24,17:18:50.000,267,11021747,-795,0,1758734329,15137.775488139996,190.69510863000323,50724.41381208 2025-09-24,17:18:51.000,267,11021729,-795,0,1758734330,15137.809169690001,190.78674732000218,50724.37188936001 2025-09-24,17:18:52.000,267,11021742,-795,0,1758734331,15137.788960760001,190.87838601000112,50724.43477344 2025-09-24,17:18:53.000,267,11021773,-795,0,1758734332,15137.809169690001,190.98412295999879,50724.40682496 2025-09-24,17:18:54.000,267,11021735,-795,0,1758734333,15137.883269099992,191.061663389999,50724.40682496 2025-09-24,17:18:55.000,267,11021723,-795,0,1758734334,15137.849587550001,191.13215468999988,50724.427786320004 2025-09-24,17:18:56.000,267,11021725,-795,0,1758734335,15137.842851239991,191.18854773000203,50724.378876480005 2025-09-24,17:18:57.000,267,11021705,-795,0,1758734336,15137.735070279996,191.16740034000395,50724.28804392 2025-09-24,17:18:58.000,267,11021703,-795,0,1758734337,15137.70138872999,191.22379337999882,50724.34394088 2025-09-24,17:18:59.000,267,11021749,-795,0,1758734338,15137.70138872999,191.23789164000482,50724.378876480005 2025-09-24,17:19:00.000,267,11021748,-795,0,1758734339,15137.64749825,191.22379337999882,50724.42079920001 2025-09-24,17:19:01.000,267,11021716,-795,0,1758734340,15137.573398839995,191.1603512100046,50724.36490224 2025-09-24,17:19:02.000,267,11021755,-795,0,1758734341,15137.553189909995,191.1462529499986,50724.37188936001 2025-09-24,17:19:03.000,267,11021733,-795,0,1758734342,15137.45888156999,191.05461425999965,50724.30201816001 2025-09-24,17:19:04.000,267,11021698,-795,0,1758734343,15137.431936329995,191.03346687000158,50724.35791512 2025-09-24,17:19:05.000,267,11021764,-795,0,1758734344,15137.44540895,190.99822122000478,50724.41381208 2025-09-24,17:19:06.000,267,11021720,-795,0,1758734345,15137.411727399995,190.93477905000327,50724.43477344 2025-09-24,17:19:07.000,267,11021720,-795,0,1758734346,15137.35783691999,190.88543514000048,50724.29503104 2025-09-24,17:19:08.000,267,11021782,-795,0,1758734347,15137.41846370999,190.8642877500024,50724.392850719996 2025-09-24,17:19:09.000,267,11021705,-755,0,1758734348,15137.431936329995,190.90658252999856,50724.427786320004 2025-09-24,17:19:10.000,267,11021734,-795,0,1758734349,15137.42520002,190.8642877500024,50724.33695376 2025-09-24,17:19:11.000,267,11021740,-795,0,1758734350,15137.44540895,190.87133688000176,50724.34394088 2025-09-24,17:19:12.000,267,11021737,-795,0,1758734351,15137.512772049995,190.92068079000455,50724.42079920001 2025-09-24,17:19:13.000,267,11021763,-795,0,1758734352,15137.51950835999,190.948877310002,50724.37188936001 2025-09-24,17:19:14.000,267,11021722,-795,0,1758734353,15137.573398839995,191.0123194800035,50724.36490224 2025-09-24,17:19:15.000,267,11021758,-795,0,1758734354,15137.60708039,191.07576164999773,50724.32297952001 2025-09-24,17:19:16.000,267,11021748,-795,0,1758734355,15137.66097086999,191.15330207999796,50724.260095440004 2025-09-24,17:19:17.000,267,11021703,-795,0,1758734356,15137.68117979999,191.23084250999818,50724.12035304 2025-09-24,17:19:18.000,267,11021765,-795,0,1758734357,15137.755279209996,191.3577268500012,50724.19721136 2025-09-24,17:19:19.000,267,11021714,-795,0,1758734358,15137.809169690001,191.41411989000335,50724.20419848001 2025-09-24,17:19:20.000,267,11021753,-795,0,1758734359,15137.809169690001,191.47756206000486,50724.162275760005 2025-09-24,17:19:21.000,267,11021723,-795,0,1758734360,15137.836114929996,191.519856840001,50724.17625 2025-09-24,17:19:22.000,267,11021762,-795,0,1758734361,15137.856323859996,191.59034814000188,50724.17625 2025-09-24,17:19:23.000,267,11021722,-795,0,1758734362,15137.863060169992,191.68198683000082,50724.19721136 2025-09-24,17:19:24.000,267,11021735,-795,0,1758734363,15137.822642309991,191.66083944000275,50724.1413144 2025-09-24,17:19:25.000,267,11021726,-795,0,1758734364,15137.822642309991,191.67493770000146,50724.16926288 2025-09-24,17:19:26.000,267,11021713,-795,0,1758734365,15137.809169690001,191.68198683000082,50724.17625 2025-09-24,17:19:27.000,267,11021719,-795,0,1758734366,15137.7485429,191.68903596000018,50724.057468959996 2025-09-24,17:19:28.000,267,11021755,-795,0,1758734367,15137.782224449991,191.71018334999826,50724.12734016 2025-09-24,17:19:29.000,267,11021742,-795,0,1758734368,15137.72833397,191.7172324800049,50724.08541744001 2025-09-24,17:19:30.000,267,11021688,-795,0,1758734369,15137.714861349996,191.72428161000425,50724.057468959996 2025-09-24,17:19:31.000,267,11021742,-795,0,1758734370,15137.68117979999,191.75952726000105,50724.03650760001 2025-09-24,17:19:32.000,267,11021777,-795,0,1758734371,15137.613816699995,191.71018334999826,50724.09939168 2025-09-24,17:19:33.000,267,11021737,-795,0,1758734372,15137.492563119995,191.72428161000425,50724.03650760001 2025-09-24,17:19:34.000,267,11021744,-795,0,1758734373,15137.45888156999,191.7172324800049,50723.924713680004 2025-09-24,17:19:35.000,267,11021710,-795,0,1758734374,15137.39825477999,191.71018334999826,50723.80593264 2025-09-24,17:19:36.000,267,11021744,-795,0,1758734375,15137.39825477999,191.7313307400036,50723.90375232 2025-09-24,17:19:37.000,267,11021760,-795,0,1758734376,15137.36457323,191.7313307400036,50723.83388112 2025-09-24,17:19:38.000,267,11021751,-795,0,1758734377,15137.37804584999,191.74542900000233,50723.8618296 2025-09-24,17:19:39.000,267,11021740,-795,0,1758734378,15137.330891679994,191.7877237799985,50723.88279096 2025-09-24,17:19:40.000,267,11021720,-795,0,1758734379,15137.310682749994,191.7877237799985,50723.91772656001 2025-09-24,17:19:41.000,267,11021732,-795,0,1758734380,15137.290473819994,191.79477290999785,50723.9317008 2025-09-24,17:19:42.000,267,11021723,-795,0,1758734381,15137.25679226999,191.79477290999785,50723.98061064 2025-09-24,17:19:43.000,267,11021742,-795,0,1758734382,15137.189429169994,191.80887117000384,50723.90375232 2025-09-24,17:19:44.000,267,11021723,-795,0,1758734383,15137.149011309994,191.80182204000448,50724.00855912 2025-09-24,17:19:45.000,267,11021778,-795,0,1758734384,15137.135538689989,191.80182204000448,50723.994584880005 2025-09-24,17:19:46.000,267,11021746,-795,0,1758734385,15137.095120829988,191.79477290999785,50723.95266216 2025-09-24,17:19:47.000,267,11021715,-795,0,1758734386,15137.014285109988,191.75952726000105,50723.78497128 2025-09-24,17:19:48.000,267,11021775,-795,0,1758734387,15137.101857139998,191.80887117000384,50723.95266216 2025-09-24,17:19:49.000,267,11021767,-795,0,1758734388,15137.115329759989,191.79477290999785,50723.95964928 2025-09-24,17:19:50.000,267,11021723,-795,0,1758734389,15137.115329759989,191.7665763900004,50723.994584880005 2025-09-24,17:19:51.000,267,11021706,-795,0,1758734390,15137.081648209998,191.80887117000384,50724.001572 2025-09-24,17:19:52.000,267,11021725,-795,0,1758734391,15137.074911899988,191.8159203000032,50723.889778079996 2025-09-24,17:19:53.000,267,11021676,-795,0,1758734392,15137.108593449993,191.79477290999785,50723.90375232 2025-09-24,17:19:54.000,267,11021706,-795,0,1758734393,15137.122066069998,191.80887117000384,50723.86881672001 2025-09-24,17:19:55.000,267,11021677,-795,0,1758734394,15137.149011309994,191.74542900000233,50723.84785536001 2025-09-24,17:19:56.000,267,11021658,-795,0,1758734395,15137.209638099994,191.75952726000105,50723.88279096 2025-09-24,17:19:57.000,267,11021695,-795,0,1758734396,15137.223110719999,191.80887117000384,50723.83388112 2025-09-24,17:19:58.000,267,11021719,-795,0,1758734397,15137.324155369999,191.7877237799985,50723.994584880005 2025-09-24,17:19:59.000,267,11021681,-795,0,1758734398,15137.45888156999,191.84411682000064,50723.924713680004 2025-09-24,17:20:00.000,267,11021703,-795,0,1758734399,15137.60034407999,191.87231333999807,50724.00855912 2025-09-24,17:20:01.000,267,11021696,-795,0,1758734400,15137.66770718,191.8793624700047,50723.98061064 2025-09-24,17:20:02.000,267,11021636,-795,0,1758734401,15137.66770718,191.8793624700047,50723.98759776001 2025-09-24,17:20:03.000,267,11021690,-795,0,1758734402,15137.68117979999,191.83706769000128,50723.98061064 2025-09-24,17:20:04.000,267,11021658,-795,0,1758734403,15137.714861349996,191.8159203000032,50724.03650760001 2025-09-24,17:20:05.000,267,11021701,-795,0,1758734404,15137.694652419996,191.83001856000192,50724.02253336 2025-09-24,17:20:06.000,267,11021665,-795,0,1758734405,15137.66097086999,191.80887117000384,50723.945675040006 2025-09-24,17:20:07.000,267,11021641,-795,0,1758734406,15137.62728932,191.8652642099987,50723.924713680004 2025-09-24,17:20:08.000,267,11021712,-795,0,1758734407,15137.721597659991,191.83001856000192,50724.02253336 2025-09-24,17:20:09.000,267,11021717,-795,0,1758734408,15137.694652419996,191.8793624700047,50724.0714432 2025-09-24,17:20:10.000,267,11021709,-795,0,1758734409,15137.714861349996,191.85821507999935,50724.00855912 2025-09-24,17:20:11.000,267,11021719,-795,0,1758734410,15137.694652419996,191.85821507999935,50724.09939168 2025-09-24,17:20:12.000,267,11021711,-795,0,1758734411,15137.674443489996,191.8652642099987,50724.0714432 2025-09-24,17:20:13.000,267,11021691,-795,0,1758734412,15137.66097086999,191.85116595,50724.12035304 2025-09-24,17:20:14.000,267,11021700,-795,0,1758734413,15137.68791611,191.80182204000448,50724.09939168 2025-09-24,17:20:15.000,267,11021687,-795,0,1758734414,15137.66097086999,191.7877237799985,50724.0714432 2025-09-24,17:20:16.000,267,11021692,-795,0,1758734415,15137.60034407999,191.7313307400036,50724.05048184 2025-09-24,17:20:17.000,267,11021679,-795,0,1758734416,15137.58013514999,191.6678885700021,50723.994584880005 2025-09-24,17:20:18.000,267,11021704,-795,0,1758734417,15137.553189909995,191.54805335999845,50724.05048184 2025-09-24,17:20:19.000,267,11021679,-795,0,1758734418,15137.49929942999,191.49166032000358,50724.092404560004 2025-09-24,17:20:20.000,267,11021673,-795,0,1758734419,15137.492563119995,191.392972499998,50724.057468959996 2025-09-24,17:20:21.000,267,11021726,-795,0,1758734420,15137.46561788,191.34362859000248,50724.08541744001 2025-09-24,17:20:22.000,267,11021691,-795,0,1758734421,15137.47909049999,191.23789164000482,50724.02952048 2025-09-24,17:20:23.000,267,11021712,-795,0,1758734422,15137.43867263999,191.20264599000075,50724.08541744001 2025-09-24,17:20:24.000,267,11021668,-795,0,1758734423,15137.46561788,191.13920381999924,50724.043494720005 2025-09-24,17:20:25.000,267,11021660,-795,0,1758734424,15137.49929942999,191.12510556000052,50724.0714432 2025-09-24,17:20:26.000,267,11021650,-795,0,1758734425,15137.48582681,191.12510556000052,50724.12035304 2025-09-24,17:20:27.000,267,11021689,-795,0,1758734426,15137.47909049999,191.061663389999,50724.21817272 2025-09-24,17:20:28.000,267,11021713,-795,0,1758734427,15137.51950835999,191.06871251999837,50724.19022424 2025-09-24,17:20:29.000,267,11021687,-795,0,1758734428,15137.56666253,191.08985991000372,50724.23214696001 2025-09-24,17:20:30.000,267,11021701,-795,0,1758734429,15137.593607769995,191.1110073000018,50724.225159839996 2025-09-24,17:20:31.000,267,11021676,-795,0,1758734430,15137.64749825,191.13920381999924,50724.162275760005 2025-09-24,17:20:32.000,267,11021707,-795,0,1758734431,15137.70138872999,191.09690904000308,50724.092404560004 2025-09-24,17:20:33.000,267,11021685,-795,0,1758734432,15137.755279209996,191.08281078000437,50724.21817272 2025-09-24,17:20:34.000,267,11021671,-795,0,1758734433,15137.762015519991,191.10395817000244,50724.23913408 2025-09-24,17:20:35.000,267,11021691,-795,0,1758734434,15137.795697069996,191.09690904000308,50724.23913408 2025-09-24,17:20:36.000,267,11021710,-795,0,1758734435,15137.849587550001,191.06871251999837,50724.26708256 2025-09-24,17:20:37.000,267,11021723,-795,0,1758734436,15137.863060169992,191.08985991000372,50724.12734016 2025-09-24,17:20:38.000,267,11021702,-795,0,1758734437,15137.916950649997,191.08985991000372,50724.15528864001 2025-09-24,17:20:39.000,267,11021679,-795,0,1758734438,15137.977577439997,191.09690904000308,50724.1413144 2025-09-24,17:20:40.000,267,11021733,-795,0,1758734439,15138.017995299997,191.09690904000308,50724.10637880001 2025-09-24,17:20:41.000,267,11021721,-795,0,1758734440,15138.092094710002,191.11805643000116,50724.0714432 2025-09-24,17:20:42.000,267,11021702,-795,0,1758734441,15138.132512570002,191.18149860000267,50724.08541744001 2025-09-24,17:20:43.000,267,11021737,-795,0,1758734442,15138.172930430002,191.16740034000395,50724.05048184 2025-09-24,17:20:44.000,267,11021716,-795,0,1758734443,15138.186403049993,191.21674424999946,50724.043494720005 2025-09-24,17:20:45.000,267,11021710,-795,0,1758734444,15138.179666739998,191.20264599000075,50724.02952048 2025-09-24,17:20:46.000,267,11021729,-795,0,1758734445,15138.193139360003,191.18854773000203,50724.06445608001 2025-09-24,17:20:47.000,267,11021678,-795,0,1758734446,15138.166194119993,191.1603512100046,50723.994584880005 2025-09-24,17:20:48.000,267,11021706,-795,0,1758734447,15138.193139360003,191.12510556000052,50724.00855912 2025-09-24,17:20:49.000,267,11021731,-795,0,1758734448,15138.172930430002,191.08985991000372,50724.03650760001 2025-09-24,17:20:50.000,267,11021733,-795,0,1758734449,15138.092094710002,190.99117208999814,50723.95964928 2025-09-24,17:20:51.000,267,11021757,-795,0,1758734450,15138.065149469992,190.87838601000112,50724.03650760001 2025-09-24,17:20:52.000,267,11021733,-795,0,1758734451,15138.044940539992,190.8642877500024,50724.02253336 2025-09-24,17:20:53.000,267,11021729,-795,0,1758734452,15138.092094710002,190.8008455800009,50724.08541744001 2025-09-24,17:20:54.000,267,11021675,-795,0,1758734453,15138.044940539992,190.74445253999875,50724.08541744001 2025-09-24,17:20:55.000,267,11021744,-795,0,1758734454,15138.051676850002,190.63166646000172,50724.08541744001 2025-09-24,17:20:56.000,267,11021748,-795,0,1758734455,15138.071885780002,190.54707690000214,50724.12035304 2025-09-24,17:21:07.000,267,11021723,-795,0,1758734466,15138.47606437999,190.16642388000037,50723.81291976 2025-09-24,17:21:08.000,267,11021704,-795,0,1758734467,15138.53669116999,190.2087186600038,50723.77099704001 2025-09-24,17:21:09.000,267,11021755,-795,0,1758734468,15138.63773581999,190.25101343999995,50723.84086824 2025-09-24,17:21:10.000,267,11021696,-795,0,1758734469,15138.64447213,190.2439643100006,50723.722087199996 2025-09-24,17:21:11.000,267,11021731,-795,0,1758734470,15138.69836260999,190.26511169999867,50723.68016448001 2025-09-24,17:21:12.000,267,11021681,-795,0,1758734471,15138.72530785,190.3074064800021,50723.58234480001 2025-09-24,17:21:13.000,267,11021701,-795,0,1758734472,15138.752253089995,190.3567503900049,50723.71510008 2025-09-24,17:21:14.000,267,11021729,-795,0,1758734473,15138.792670949995,190.42019255999912,50723.659203120005 2025-09-24,17:21:15.000,267,11021685,-795,0,1758734474,15138.72530785,190.41314342999976,50723.51946072 2025-09-24,17:21:16.000,267,11021745,-795,0,1758734475,15138.63773581999,190.39904517000105,50723.540422080005 2025-09-24,17:21:17.000,267,11021668,-795,0,1758734476,15138.630999509995,190.44838908000384,50723.42862816 2025-09-24,17:21:18.000,267,11021793,-795,0,1758734477,15138.543427479999,190.46248734000255,50723.44958952 2025-09-24,17:21:19.000,267,11021718,-795,0,1758734478,15138.6242632,190.49773298999935,50723.47055088 2025-09-24,17:21:20.000,267,11021721,-795,0,1758734479,15138.58384534,190.51183124999807,50723.491512240005 2025-09-24,17:21:21.000,267,11021680,-795,0,1758734480,15138.64447213,190.54707690000214,50723.46356376001 2025-09-24,17:21:22.000,267,11021685,-795,0,1758734481,15138.63773581999,190.54002777000278,50723.421641040004 2025-09-24,17:21:23.000,267,11021701,-795,0,1758734482,15138.66468106,190.58232254999893,50723.477538 2025-09-24,17:21:24.000,267,11021729,-795,0,1758734483,15138.69836260999,190.59642080999765,50723.477538 2025-09-24,17:21:25.000,267,11021698,-795,0,1758734484,15138.711835229995,190.63166646000172,50723.51946072 2025-09-24,17:21:26.000,267,11021740,-795,0,1758734485,15138.84656143,190.67396123999788,50723.50548648 2025-09-24,17:21:27.000,267,11021678,-795,0,1758734486,15138.90718822,190.63871559000108,50723.53343496001 2025-09-24,17:21:28.000,267,11021675,-795,0,1758734487,15138.98802394,190.68101037000451,50723.6172804 2025-09-24,17:21:29.000,267,11021714,-795,0,1758734488,15138.92066083999,190.59642080999765,50723.60330616001 2025-09-24,17:21:30.000,267,11021741,-795,0,1758734489,15138.94760608,190.54707690000214,50723.60330616001 2025-09-24,17:21:31.000,267,11021702,-795,0,1758734490,15139.001496559991,190.57527341999958,50723.67317736 2025-09-24,17:21:32.000,267,11021707,-795,0,1758734491,15139.035178109996,190.56822429000022,50723.6172804 2025-09-24,17:21:33.000,267,11021740,-795,0,1758734492,15139.089068590001,190.54707690000214,50723.64522888 2025-09-24,17:21:34.000,267,11021692,-795,0,1758734493,15139.028441800001,190.5047821199987,50723.589331920004 2025-09-24,17:21:35.000,267,11021690,-795,0,1758734494,15139.041914419991,190.49068386,50723.63125464001 2025-09-24,17:21:36.000,267,11021769,-795,0,1758734495,15138.961078699991,190.41314342999976,50723.64522888 2025-09-24,17:21:37.000,267,11021724,-795,0,1758734496,15138.94760608,190.3426521299989,50723.62426752 2025-09-24,17:21:38.000,267,11021724,-795,0,1758734497,15138.83982511999,190.29330822000338,50723.47055088 2025-09-24,17:21:39.000,267,11021684,-795,0,1758734498,15138.79940725999,190.3074064800021,50723.44958952 2025-09-24,17:21:40.000,267,11021707,-795,0,1758734499,15138.772462019995,190.26511169999867,50723.477538 2025-09-24,17:21:41.000,267,11021702,-795,0,1758734500,15138.69836260999,190.22986605000187,50723.50548648 2025-09-24,17:21:42.000,267,11021717,-795,0,1758734501,15138.69836260999,190.21576779000316,50723.51247360001 2025-09-24,17:21:43.000,267,11021718,-795,0,1758734502,15138.69836260999,190.2087186600038,50723.540422080005 2025-09-24,17:21:44.000,267,11021742,-795,0,1758734503,15138.68488999,190.17347300999973,50723.58234480001 2025-09-24,17:21:45.000,267,11021729,-795,0,1758734504,15138.65794474999,190.1452764900023,50723.63824176 2025-09-24,17:21:46.000,267,11021734,-795,0,1758734505,15138.65794474999,190.15232562000165,50723.659203120005 2025-09-24,17:21:47.000,267,11021711,-795,0,1758734506,15138.69836260999,190.11003083999822,50723.67317736 2025-09-24,17:21:48.000,267,11021733,-795,0,1758734507,15138.70509892,190.11003083999822,50723.708112960005 2025-09-24,17:21:49.000,267,11021759,-795,0,1758734508,15138.84656143,190.08888345000014,50723.708112960005 2025-09-24,17:21:50.000,267,11021693,-795,0,1758734509,15138.88697929,190.04658867000398,50723.73606144 2025-09-24,17:21:51.000,267,11021724,-795,0,1758734510,15138.954342389996,190.07478519000142,50723.72907432001 2025-09-24,17:21:52.000,267,11021766,-795,0,1758734511,15139.021705489991,190.04658867000398,50723.72907432001 2025-09-24,17:21:53.000,267,11021759,-795,0,1758734512,15139.089068590001,189.97609737000312,50723.659203120005 2025-09-24,17:21:54.000,267,11021723,-795,0,1758734513,15139.142959069992,189.94085171999905,50723.757022800004 2025-09-24,17:21:55.000,267,11021736,-795,0,1758734514,15139.223794789992,189.8985569400029,50723.722087199996 2025-09-24,17:21:56.000,267,11021715,-795,0,1758734515,15139.318103129997,189.8985569400029,50723.708112960005 2025-09-24,17:21:57.000,267,11021728,-795,0,1758734516,15139.331575750002,189.8492130300001,50723.70112584001 2025-09-24,17:21:58.000,267,11021747,-795,0,1758734517,15139.324839439993,189.77872172999923,50723.659203120005 2025-09-24,17:21:59.000,267,11021711,-795,0,1758734518,15139.371993610002,189.72232869000436,50723.73606144 2025-09-24,17:22:00.000,267,11021687,-795,0,1758734519,15139.378729919998,189.65888652000285,50723.72907432001 2025-09-24,17:22:01.000,267,11021679,-795,0,1758734520,15139.371993610002,189.62364086999878,50723.67317736 2025-09-24,17:22:02.000,267,11021724,-795,0,1758734521,15139.412411470003,189.57429696000327,50723.6871516 2025-09-24,17:22:03.000,267,11021707,-795,0,1758734522,15139.425884089993,189.49675653000304,50723.66619024 2025-09-24,17:22:04.000,267,11021749,-795,0,1758734523,15139.526928739993,189.46856000999833,50723.75003568001 2025-09-24,17:22:05.000,267,11021702,-795,0,1758734524,15139.553873979989,189.43331436000153,50723.86881672001 2025-09-24,17:22:06.000,267,11021727,-795,0,1758734525,15139.594291839989,189.3910195799981,50723.84785536001 2025-09-24,17:22:07.000,267,11021702,-795,0,1758734526,15139.648182319994,189.3910195799981,50723.72907432001 2025-09-24,17:22:08.000,267,11021706,-795,0,1758734527,15139.722281729999,189.33462654000323,50723.79894552001 2025-09-24,17:22:09.000,267,11021718,-795,0,1758734528,15139.809853759994,189.28528263000044,50723.85484248 2025-09-24,17:22:10.000,267,11021672,-795,0,1758734529,15139.850271619995,189.27118437000172,50723.889778079996 2025-09-24,17:22:11.000,267,11021722,-795,0,1758734530,15139.82332638,189.20069307000085,50723.85484248 2025-09-24,17:22:12.000,267,11021720,-795,0,1758734531,15139.85700792999,189.1583982900047,50723.85484248 2025-09-24,17:22:13.000,267,11021693,-795,0,1758734532,15139.850271619995,189.12315264000063,50723.889778079996 2025-09-24,17:22:14.000,267,11021703,-795,0,1758734533,15139.89742578999,189.11610351000127,50723.945675040006 2025-09-24,17:22:15.000,267,11021738,-795,0,1758734534,15139.91763471999,189.13725089999934,50723.95266216 2025-09-24,17:22:16.000,267,11021701,-795,0,1758734535,15139.910898409995,189.12315264000063,50723.90375232 2025-09-24,17:22:17.000,267,11021686,-795,0,1758734536,15139.87721685999,189.1583982900047,50723.875803840005 2025-09-24,17:22:18.000,267,11021737,-795,0,1758734537,15139.870480549995,189.18659481000213,50723.81990688001 2025-09-24,17:22:19.000,267,11021749,-795,0,1758734538,15139.84353531,189.21479132999957,50723.80593264 2025-09-24,17:22:20.000,267,11021736,-795,0,1758734539,15139.830062689995,189.20069307000085,50723.889778079996 2025-09-24,17:22:21.000,267,11021710,-795,0,1758734540,15139.91763471999,189.27118437000172,50723.88279096 2025-09-24,17:22:22.000,267,11021714,-795,0,1758734541,15139.870480549995,189.28528263000044,50723.85484248 2025-09-24,17:22:23.000,267,11021750,-795,0,1758734542,15139.86374424,189.3557739300013,50723.7919584 2025-09-24,17:22:24.000,267,11021677,-795,0,1758734543,15139.85700792999,189.42626523000217,50723.78497128 2025-09-24,17:22:25.000,267,11021720,-795,0,1758734544,15139.870480549995,189.4756091399977,50723.78497128 2025-09-24,17:22:26.000,267,11021723,-795,0,1758734545,15139.850271619995,189.51790392000112,50723.777984160006 2025-09-24,17:22:27.000,267,11021719,-795,0,1758734546,15139.86374424,189.59544435000134,50723.68016448001 2025-09-24,17:22:28.000,267,11021706,-795,0,1758734547,15139.84353531,189.63773913000477,50723.826894000005 2025-09-24,17:22:29.000,267,11021746,-795,0,1758734548,15139.81659006999,189.68003391000093,50723.76400992 2025-09-24,17:22:30.000,267,11021707,-795,0,1758734549,15139.79638113999,189.68003391000093,50723.81291976 2025-09-24,17:22:31.000,267,11021743,-795,0,1758734550,15139.73575434999,189.69413216999965,50723.777984160006 2025-09-24,17:22:32.000,267,11021685,-795,0,1758734551,15139.702072799999,189.701181299999,50723.78497128 2025-09-24,17:22:33.000,267,11021740,-795,0,1758734552,15139.627973389994,189.68003391000093,50723.80593264 2025-09-24,17:22:34.000,267,11021751,-795,0,1758734553,15139.567346599993,189.6870830400003,50723.74304856 2025-09-24,17:22:35.000,267,11021734,-795,0,1758734554,15139.553873979989,189.61659173999942,50723.84785536001 2025-09-24,17:22:36.000,267,11021744,-795,0,1758734555,15139.446093019993,189.60954261000006,50723.79894552001 2025-09-24,17:22:37.000,267,11021686,-795,0,1758734556,15139.439356709998,189.58839522000198,50723.84785536001 2025-09-24,17:22:38.000,267,11021712,-795,0,1758734557,15139.419147779998,189.60954261000006,50723.81990688001 2025-09-24,17:22:39.000,267,11021712,-795,0,1758734558,15139.419147779998,189.56019870000455,50723.89676520001 2025-09-24,17:22:40.000,267,11021714,-795,0,1758734559,15139.398938849998,189.58134609000263,50723.91772656001 2025-09-24,17:22:41.000,267,11021694,-795,0,1758734560,15139.392202540002,189.51085479000176,50723.96663640001 2025-09-24,17:22:42.000,267,11021698,-795,0,1758734561,15139.398938849998,189.46151087999897,50723.9317008 2025-09-24,17:22:43.000,267,11021702,-795,0,1758734562,15139.398938849998,189.4051178400041,50723.90375232 2025-09-24,17:22:44.000,267,11021685,-795,0,1758734563,15139.378729919998,189.34872480000195,50723.826894000005 2025-09-24,17:22:45.000,267,11021724,-795,0,1758734564,15139.425884089993,189.2923317599998,50723.86881672001 2025-09-24,17:22:46.000,267,11021736,-795,0,1758734565,15139.466301949993,189.27823350000108,50723.91073944 2025-09-24,17:22:47.000,267,11021747,-795,0,1758734566,15139.459565639998,189.22184045999893,50723.875803840005 2025-09-24,17:22:48.000,267,11021729,-795,0,1758734567,15139.540401359998,189.17954568000278,50723.9317008 2025-09-24,17:22:49.000,267,11021713,-795,0,1758734568,15139.553873979989,189.15134915999806,50723.8618296 2025-09-24,17:22:50.000,267,11021719,-795,0,1758734569,15139.587555529994,189.13020176999999,50723.84785536001 2025-09-24,17:22:51.000,267,11021751,-795,0,1758734570,15139.580819219998,189.1443000299987,50723.889778079996 2025-09-24,17:22:52.000,267,11021705,-795,0,1758734571,15139.567346599993,189.16544742000406,50723.85484248 2025-09-24,17:22:53.000,267,11021762,-795,0,1758734572,15139.614500769989,189.17954568000278,50723.8618296 2025-09-24,17:22:54.000,267,11021730,-795,0,1758734573,15139.567346599993,189.17954568000278,50723.88279096 2025-09-24,17:22:55.000,267,11021736,-795,0,1758734574,15139.634709699989,189.1583982900047,50723.91073944 2025-09-24,17:22:56.000,267,11021713,-795,0,1758734575,15139.574082909989,189.17954568000278,50723.84785536001 2025-09-24,17:22:57.000,267,11021695,-795,0,1758734576,15139.580819219998,189.16544742000406,50723.84785536001 2025-09-24,17:22:58.000,267,11021729,-795,0,1758734577,15139.540401359998,189.16544742000406,50723.8618296 2025-09-24,17:22:59.000,267,11021761,-795,0,1758734578,15139.479774569998,189.17249655000342,50723.83388112 2025-09-24,17:23:00.000,267,11021695,-795,0,1758734579,15139.446093019993,189.17249655000342,50723.826894000005 2025-09-24,17:23:01.000,267,11021717,-795,0,1758734580,15139.398938849998,189.1936439400015,50723.77099704001 2025-09-24,17:23:02.000,267,11021702,-795,0,1758734581,15139.385466229993,189.17954568000278,50723.889778079996 2025-09-24,17:23:03.000,267,11021727,-795,0,1758734582,15139.351784680002,189.15134915999806,50723.826894000005 2025-09-24,17:23:04.000,267,11021713,-795,0,1758734583,15139.311366820002,189.13725089999934,50723.78497128 2025-09-24,17:23:05.000,267,11021758,-795,0,1758734584,15139.284421579992,189.11610351000127,50723.875803840005 2025-09-24,17:23:06.000,267,11021749,-795,0,1758734585,15139.264212649992,189.08085786000447,50723.80593264 2025-09-24,17:23:07.000,267,11021722,-795,0,1758734586,15139.203585859992,189.06675959999848,50723.88279096 2025-09-24,17:23:08.000,267,11021738,-795,0,1758734587,15139.203585859992,189.01741569000296,50723.91772656001 2025-09-24,17:23:09.000,267,11021730,-795,0,1758734588,15139.196849549997,189.03151395000168,50723.889778079996 2025-09-24,17:23:10.000,267,11021737,-795,0,1758734589,15139.183376929992,189.00331743000424,50723.945675040006 2025-09-24,17:23:11.000,267,11021755,-795,0,1758734590,15139.156431689997,188.9821700399989,50723.88279096 2025-09-24,17:23:12.000,267,11021725,-795,0,1758734591,15139.203585859992,188.9610226500008,50723.91772656001 2025-09-24,17:23:13.000,267,11021723,-795,0,1758734592,15139.163167999992,189.01741569000296,50723.994584880005 2025-09-24,17:23:14.000,267,11021765,-795,0,1758734593,15139.129486450001,188.96807178000017,50723.95266216 2025-09-24,17:23:15.000,267,11021770,-795,0,1758734594,15139.095804899996,189.0103665600036,50723.98759776001 2025-09-24,17:23:16.000,267,11021757,-795,0,1758734595,15139.089068590001,189.08085786000447,50723.994584880005 2025-09-24,17:23:17.000,267,11021702,-795,0,1758734596,15139.021705489991,189.06675959999848,50723.924713680004 2025-09-24,17:23:18.000,267,11021719,-795,0,1758734597,15138.934133459996,189.08790699000383,50723.945675040006 2025-09-24,17:23:19.000,267,11021738,-795,0,1758734598,15138.873506669996,189.13020176999999,50723.8618296 2025-09-24,17:23:20.000,267,11021734,-795,0,1758734599,15138.81961618999,189.1936439400015,50723.88279096 2025-09-24,17:23:21.000,267,11021732,-795,0,1758734600,15138.80614357,189.23593871999765,50723.91073944 2025-09-24,17:23:22.000,267,11021706,-795,0,1758734601,15138.74551678,189.31347914999787,50723.96663640001 2025-09-24,17:23:23.000,267,11021764,-795,0,1758734602,15138.70509892,189.33462654000323,50723.91772656001 2025-09-24,17:23:24.000,267,11021751,-795,0,1758734603,15138.630999509995,189.3910195799981,50723.95266216 2025-09-24,17:23:25.000,267,11021722,-795,0,1758734604,15138.61752688999,189.44741262000025,50723.9317008 2025-09-24,17:23:26.000,267,11021750,-795,0,1758734605,15138.570372719994,189.49675653000304,50723.89676520001 2025-09-24,17:23:27.000,267,11021736,-795,0,1758734606,15138.55690009999,189.51790392000112,50723.80593264 2025-09-24,17:23:28.000,267,11021719,-795,0,1758734607,15138.49627330999,189.5390513099992,50723.81291976 2025-09-24,17:23:29.000,267,11021710,-795,0,1758734608,15138.49627330999,189.56019870000455,50723.8618296 2025-09-24,17:23:30.000,267,11021716,-795,0,1758734609,15138.49627330999,189.60954261000006,50723.80593264 2025-09-24,17:23:31.000,267,11021735,-795,0,1758734610,15138.49627330999,189.6659356500022,50723.826894000005 2025-09-24,17:23:32.000,267,11021710,-795,0,1758734611,15138.509745929994,189.6659356500022,50723.74304856 2025-09-24,17:23:33.000,267,11021761,-795,0,1758734612,15138.469328069994,189.68003391000093,50723.76400992 2025-09-24,17:23:34.000,267,11021730,-795,0,1758734613,15138.449119139994,189.69413216999965,50723.777984160006 2025-09-24,17:23:35.000,267,11021732,-795,0,1758734614,15138.49627330999,189.67298478000157,50723.80593264 2025-09-24,17:23:36.000,267,11021762,-795,0,1758734615,15138.469328069994,189.71527955999773,50723.889778079996 2025-09-24,17:23:37.000,267,11021671,-795,0,1758734616,15138.509745929994,189.67298478000157,50723.80593264 2025-09-24,17:23:38.000,267,11021719,-795,0,1758734617,15138.523218549999,189.67298478000157,50723.76400992 2025-09-24,17:23:39.000,267,11021723,-795,0,1758734618,15138.523218549999,189.6659356500022,50723.945675040006 2025-09-24,17:23:40.000,267,11021702,-795,0,1758734619,15138.489536999994,189.67298478000157,50723.91772656001 2025-09-24,17:23:41.000,267,11021750,-795,0,1758734620,15138.442382829999,189.67298478000157,50723.86881672001 2025-09-24,17:23:42.000,267,11021735,-795,0,1758734621,15138.395228659989,189.68003391000093,50723.88279096 2025-09-24,17:23:43.000,267,11021720,-795,0,1758734622,15138.361547109998,189.6870830400003,50723.889778079996 2025-09-24,17:23:44.000,267,11021694,-795,0,1758734623,15138.300920319998,189.68003391000093,50723.90375232 2025-09-24,17:23:45.000,267,11021721,-795,0,1758734624,15138.226820909993,189.701181299999,50723.9317008 2025-09-24,17:23:46.000,267,11021704,-795,0,1758734625,15138.206611979993,189.71527955999773,50723.98061064 2025-09-24,17:23:47.000,267,11021718,-795,0,1758734626,15138.132512570002,189.72232869000436,50723.875803840005 2025-09-24,17:23:48.000,267,11021685,-795,0,1758734627,15138.132512570002,189.74347608000244,50723.889778079996 2025-09-24,17:23:49.000,267,11021705,-795,0,1758734628,15138.078622089997,189.74347608000244,50723.875803840005 2025-09-24,17:23:50.000,267,11021728,-795,0,1758734629,15138.078622089997,189.73642695000308,50723.89676520001 2025-09-24,17:23:51.000,267,11021727,-795,0,1758734630,15138.031467920002,189.7505252100018,50723.924713680004 2025-09-24,17:23:52.000,267,11021712,-795,0,1758734631,15138.051676850002,189.74347608000244,50723.924713680004 2025-09-24,17:23:53.000,267,11021716,-795,0,1758734632,15138.017995299997,189.77167259999987,50723.91073944 2025-09-24,17:23:54.000,267,11021661,-795,0,1758734633,15138.011258990002,189.80691825000395,50723.89676520001 2025-09-24,17:23:55.000,267,11021760,-795,0,1758734634,15137.991050060002,189.8139673800033,50723.88279096 2025-09-24,17:23:56.000,267,11021730,-795,0,1758734635,15138.038204229997,189.7998691200046,50723.95964928 2025-09-24,17:23:57.000,267,11021745,-795,0,1758734636,15138.065149469992,189.8139673800033,50724.05048184 2025-09-24,17:23:58.000,267,11021705,-795,0,1758734637,15138.031467920002,189.8139673800033,50724.00855912 2025-09-24,17:23:59.000,267,11021683,-795,0,1758734638,15137.964104819992,189.8492130300001,50723.89676520001 2025-09-24,17:24:00.000,267,11021732,-795,0,1758734639,15137.957368509997,189.87036041999818,50723.83388112 2025-09-24,17:24:01.000,267,11021712,-795,0,1758734640,15137.883269099992,189.89150781000353,50723.83388112 2025-09-24,17:24:02.000,267,11021711,-795,0,1758734641,15137.849587550001,189.8985569400029,50723.85484248 2025-09-24,17:24:03.000,267,11021704,-795,0,1758734642,15137.836114929996,189.8985569400029,50723.84086824 2025-09-24,17:24:04.000,267,11021699,-795,0,1758734643,15137.788960760001,189.90560607000225,50723.89676520001 2025-09-24,17:24:05.000,267,11021707,-795,0,1758734644,15137.741806589991,189.9126552000016,50723.86881672001 2025-09-24,17:24:06.000,267,11021694,-795,0,1758734645,15137.70812504,189.9126552000016,50723.91772656001 2025-09-24,17:24:07.000,267,11021718,-795,0,1758734646,15137.70812504,189.94085171999905,50723.89676520001 2025-09-24,17:24:08.000,267,11021675,-795,0,1758734647,15137.66770718,189.90560607000225,50723.84086824 2025-09-24,17:24:09.000,267,11021728,-795,0,1758734648,15137.654234559996,189.9338025899997,50723.875803840005 2025-09-24,17:24:10.000,267,11021665,-795,0,1758734649,15137.62055300999,189.90560607000225,50723.85484248 2025-09-24,17:24:11.000,267,11021663,-795,0,1758734650,15137.66770718,189.8985569400029,50723.96663640001 2025-09-24,17:24:12.000,267,11021697,-795,0,1758734651,15137.634025629995,189.85626215999946,50723.98061064 2025-09-24,17:24:13.000,267,11021690,-795,0,1758734652,15137.68791611,189.84216390000074,50723.93868792001 2025-09-24,17:24:14.000,267,11021708,-795,0,1758734653,15137.714861349996,189.7857708599986,50723.90375232 2025-09-24,17:24:15.000,267,11021719,-795,0,1758734654,15137.721597659991,189.7857708599986,50723.91772656001 2025-09-24,17:24:16.000,267,11021705,-795,0,1758734655,15137.721597659991,189.77872172999923,50723.91073944 2025-09-24,17:24:17.000,267,11021701,-795,0,1758734656,15137.795697069996,189.72232869000436,50723.95266216 2025-09-24,17:24:18.000,267,11021689,-795,0,1758734657,15137.775488139996,189.72232869000436,50723.96663640001 2025-09-24,17:24:19.000,267,11021693,-795,0,1758734658,15137.809169690001,189.69413216999965,50723.93868792001 2025-09-24,17:24:20.000,267,11021704,-795,0,1758734659,15137.809169690001,189.65888652000285,50723.945675040006 2025-09-24,17:24:21.000,267,11021695,-795,0,1758734660,15137.775488139996,189.62364086999878,50723.875803840005 2025-09-24,17:24:22.000,267,11021722,-795,0,1758734661,15137.762015519991,189.61659173999942,50723.79894552001 2025-09-24,17:24:23.000,267,11021723,-795,0,1758734662,15137.809169690001,189.63068999999814,50723.89676520001 2025-09-24,17:24:24.000,267,11021665,-795,0,1758734663,15137.76875183,189.60954261000006,50723.9317008 2025-09-24,17:24:25.000,267,11021716,-795,0,1758734664,15137.788960760001,189.6024934800007,50723.86881672001 2025-09-24,17:24:26.000,267,11021685,-795,0,1758734665,15137.775488139996,189.61659173999942,50723.86881672001 2025-09-24,17:24:27.000,267,11021691,-795,0,1758734666,15137.735070279996,189.65888652000285,50723.889778079996 2025-09-24,17:24:28.000,267,11021669,-795,0,1758734667,15137.829378620001,189.65888652000285,50723.81291976 2025-09-24,17:24:29.000,267,11021686,-795,0,1758734668,15137.869796480001,189.70823042999837,50723.91772656001 2025-09-24,17:24:30.000,267,11021678,-795,0,1758734669,15137.903478029992,189.76462347000052,50723.826894000005 2025-09-24,17:24:31.000,267,11021663,-795,0,1758734670,15137.916950649997,189.8139673800033,50723.81990688001 2025-09-24,17:24:32.000,267,11021678,-795,0,1758734671,15137.910214340001,189.85626215999946,50723.84785536001 2025-09-24,17:24:33.000,267,11021671,-795,0,1758734672,15137.943895889992,189.9338025899997,50723.77099704001 2025-09-24,17:24:34.000,267,11021679,-795,0,1758734673,15137.957368509997,190.00429389000055,50723.68016448001 2025-09-24,17:24:35.000,267,11021674,-795,0,1758734674,15137.970841130002,190.0606869300027,50723.708112960005 2025-09-24,17:24:36.000,267,11021685,-795,0,1758734675,15138.017995299997,190.0959325799995,50723.72907432001 2025-09-24,17:24:37.000,267,11021720,-795,0,1758734676,15138.004522679992,190.11707997000485,50723.68016448001 2025-09-24,17:24:38.000,267,11021660,-795,0,1758734677,15138.011258990002,190.15232562000165,50723.67317736 2025-09-24,17:24:39.000,267,11021662,-795,0,1758734678,15137.957368509997,190.22986605000187,50723.589331920004 2025-09-24,17:24:40.000,267,11021689,-795,0,1758734679,15137.910214340001,190.22986605000187,50723.56138344001 2025-09-24,17:24:41.000,267,11021665,-795,0,1758734680,15137.910214340001,190.20166953000444,50723.540422080005 2025-09-24,17:24:42.000,267,11021744,-795,0,1758734681,15137.910214340001,190.20166953000444,50723.540422080005 2025-09-24,17:24:43.000,267,11021689,-795,0,1758734682,15137.916950649997,190.2087186600038,50723.48452512001 2025-09-24,17:24:44.000,267,11021673,-795,0,1758734683,15137.930423270001,190.18052213999908,50723.52644784 2025-09-24,17:24:45.000,267,11021687,-795,0,1758734684,15137.937159579997,190.20166953000444,50723.51946072 2025-09-24,17:24:46.000,267,11021643,-795,0,1758734685,15137.984313749992,190.21576779000316,50723.554396319996 2025-09-24,17:24:47.000,267,11021706,-795,0,1758734686,15138.031467920002,190.159374750001,50723.53343496001 2025-09-24,17:24:48.000,267,11021669,-795,0,1758734687,15138.051676850002,190.08183432000078,50723.52644784 2025-09-24,17:24:49.000,267,11021655,-795,0,1758734688,15138.071885780002,190.06773606000206,50723.63125464001 2025-09-24,17:24:50.000,267,11021645,-795,0,1758734689,15138.152721500002,190.0959325799995,50723.58234480001 2025-09-24,17:24:51.000,267,11021685,-795,0,1758734690,15138.179666739998,190.0606869300027,50723.62426752 2025-09-24,17:24:52.000,267,11021702,-795,0,1758734691,15138.199875669998,190.01839214999927,50723.63125464001 2025-09-24,17:24:53.000,267,11021697,-795,0,1758734692,15138.220084599998,190.02544127999863,50723.63125464001 2025-09-24,17:24:54.000,267,11021669,-795,0,1758734693,15138.247029839993,190.04658867000398,50723.5474092 2025-09-24,17:24:55.000,267,11021653,-795,0,1758734694,15138.294184009988,189.96904824000376,50723.6172804 2025-09-24,17:24:56.000,267,11021647,-795,0,1758734695,15138.280711389998,190.0113430199999,50723.59631904 2025-09-24,17:24:57.000,267,11021658,-795,0,1758734696,15138.341338179998,189.99019563000184,50723.610293280006 2025-09-24,17:24:58.000,267,11021696,-795,0,1758734697,15138.375019729989,189.9972447600012,50723.610293280006 2025-09-24,17:24:59.000,267,11021670,-795,0,1758734698,15138.388492349994,189.96904824000376,50723.589331920004 2025-09-24,17:25:00.000,267,11021677,-795,0,1758734699,15138.415437589989,189.96904824000376,50723.56837056 2025-09-24,17:25:01.000,267,11021679,-795,0,1758734700,15138.482800689999,190.032490409998,50723.58234480001 2025-09-24,17:25:02.000,267,11021741,-755,0,1758734701,15138.51648223999,190.0606869300027,50723.58234480001 2025-09-24,17:25:03.000,267,11021693,-795,0,1758734702,15138.57710902999,190.08888345000014,50723.59631904 2025-09-24,17:25:04.000,267,11021689,-795,0,1758734703,15138.60405427,190.13822736000293,50723.64522888 2025-09-24,17:25:05.000,267,11021694,-795,0,1758734704,15138.610790579995,190.2087186600038,50723.610293280006 2025-09-24,17:25:06.000,267,11021642,-795,0,1758734705,15138.64447213,190.27920996000466,50723.63824176 2025-09-24,17:25:07.000,267,11021730,-795,0,1758734706,15138.711835229995,190.39904517000105,50723.6172804 2025-09-24,17:25:08.000,267,11021623,-795,0,1758734707,15138.752253089995,190.48363473000063,50723.59631904 2025-09-24,17:25:09.000,267,11021681,-795,0,1758734708,15138.74551678,190.5541260300015,50723.56138344001 2025-09-24,17:25:10.000,267,11021710,-795,0,1758734709,15138.772462019995,190.617568200003,50723.540422080005 2025-09-24,17:25:11.000,267,11021703,-795,0,1758734710,15138.71857153999,190.68101037000451,50723.56837056 2025-09-24,17:25:12.000,267,11021722,-795,0,1758734711,15138.75898939999,190.68805950000387,50723.60330616001 2025-09-24,17:25:13.000,267,11021652,-795,0,1758734712,15138.72530785,190.73035428000003,50723.589331920004 2025-09-24,17:25:14.000,267,11021673,-795,0,1758734713,15138.73878046999,190.7021577600026,50723.58234480001 2025-09-24,17:25:15.000,267,11021645,-795,0,1758734714,15138.711835229995,190.67396123999788,50723.6172804 2025-09-24,17:25:16.000,267,11021726,-795,0,1758734715,15138.67815367999,190.62461733000237,50723.59631904 2025-09-24,17:25:17.000,267,11021746,-795,0,1758734716,15138.67815367999,190.56822429000022,50723.554396319996 2025-09-24,17:25:18.000,267,11021579,-795,0,1758734717,15138.65794474999,190.5047821199987,50723.51247360001 2025-09-24,17:25:19.000,267,11021699,-795,0,1758734718,15138.68488999,190.41314342999976,50723.60330616001 2025-09-24,17:25:20.000,267,11021672,-795,0,1758734719,15138.67815367999,190.33560299999954,50723.56138344001 2025-09-24,17:25:21.000,267,11021640,-795,0,1758734720,15138.71857153999,190.23691518000123,50723.659203120005 2025-09-24,17:25:22.000,267,11021718,-795,0,1758734721,15138.73878046999,190.1241291000042,50723.60330616001 2025-09-24,17:25:23.000,267,11021675,-795,0,1758734722,15138.73878046999,190.08183432000078,50723.64522888 2025-09-24,17:25:24.000,267,11021691,-795,0,1758734723,15138.74551678,190.0113430199999,50723.610293280006 2025-09-24,17:25:25.000,267,11021673,-795,0,1758734724,15138.80614357,189.91970433000097,50723.53343496001 2025-09-24,17:25:26.000,267,11021654,-795,0,1758734725,15138.84656143,189.85626215999946,50723.589331920004 2025-09-24,17:25:27.000,267,11021660,-795,0,1758734726,15138.853297739995,189.82806564000202,50723.59631904 2025-09-24,17:25:28.000,267,11021604,-795,0,1758734727,15138.86003404999,189.83511477000138,50723.6172804 2025-09-24,17:25:29.000,267,11021646,-795,0,1758734728,15138.86677036,189.85626215999946,50723.60330616001 2025-09-24,17:25:30.000,267,11021636,-795,0,1758734729,15138.90045190999,189.85626215999946,50723.64522888 2025-09-24,17:25:31.000,267,11021671,-795,0,1758734730,15138.90045190999,189.85626215999946,50723.659203120005 2025-09-24,17:25:32.000,267,11021689,-795,0,1758734731,15138.961078699991,189.8492130300001,50723.659203120005 2025-09-24,17:25:33.000,267,11021674,-795,0,1758734732,15138.90718822,189.8985569400029,50723.659203120005 2025-09-24,17:25:34.000,267,11021698,-795,0,1758734733,15138.86677036,189.90560607000225,50723.65221600001 2025-09-24,17:25:35.000,267,11021652,-795,0,1758734734,15138.853297739995,189.94085171999905,50723.63824176 2025-09-24,17:25:36.000,267,11021644,-795,0,1758734735,15138.893715599996,189.97609737000312,50723.64522888 2025-09-24,17:25:37.000,267,11021727,-795,0,1758734736,15138.913924529996,190.0113430199999,50723.62426752 2025-09-24,17:25:38.000,267,11021673,-795,0,1758734737,15138.940869769991,190.02544127999863,50723.63125464001 2025-09-24,17:25:39.000,267,11021657,-795,0,1758734738,15138.90045190999,190.00429389000055,50723.64522888 2025-09-24,17:25:40.000,267,11021687,-795,0,1758734739,15138.90045190999,190.03953954000463,50723.589331920004 2025-09-24,17:25:41.000,267,11021675,-795,0,1758734740,15138.893715599996,190.05363780000334,50723.589331920004 2025-09-24,17:25:42.000,267,11021741,-795,0,1758734741,15138.90045190999,189.98314650000248,50723.589331920004 2025-09-24,17:25:43.000,267,11021655,-795,0,1758734742,15138.80614357,189.9619991100044,50723.60330616001 2025-09-24,17:25:44.000,267,11021639,-795,0,1758734743,15138.752253089995,189.8985569400029,50723.53343496001 2025-09-24,17:25:45.000,267,11021634,-795,0,1758734744,15138.65794474999,189.82101651000266,50723.44958952 2025-09-24,17:25:46.000,267,11021710,-795,0,1758734745,15138.64447213,189.7505252100018,50723.46356376001 2025-09-24,17:25:47.000,267,11021685,-795,0,1758734746,15138.59731795999,189.73642695000308,50723.491512240005 2025-09-24,17:25:48.000,267,11021716,-795,0,1758734747,15138.55690009999,189.64478826000413,50723.5474092 2025-09-24,17:25:49.000,267,11021653,-795,0,1758734748,15138.503009619999,189.56019870000455,50723.53343496001 2025-09-24,17:25:50.000,267,11021712,-795,0,1758734749,15138.422173899999,189.37692131999938,50723.50548648 2025-09-24,17:25:51.000,267,11021720,-795,0,1758734750,15138.422173899999,189.32757741000387,50723.56837056 2025-09-24,17:25:52.000,267,11021639,-795,0,1758734751,15138.395228659989,189.24298785000428,50723.59631904 2025-09-24,17:25:53.000,267,11021672,-795,0,1758734752,15138.354810799989,189.15134915999806,50723.53343496001 2025-09-24,17:25:54.000,267,11021662,-795,0,1758734753,15138.361547109998,189.08085786000447,50723.610293280006 2025-09-24,17:25:55.000,267,11021672,-795,0,1758734754,15138.368283419994,188.99626830000489,50723.63125464001 2025-09-24,17:25:56.000,267,11021655,-795,0,1758734755,15138.361547109998,188.97512090999953,50723.67317736 2025-09-24,17:25:57.000,267,11021739,-795,0,1758734756,15138.321129249998,188.92577700000402,50723.6172804 2025-09-24,17:25:58.000,267,11021700,-795,0,1758734757,15138.294184009988,188.92577700000402,50723.59631904 2025-09-24,17:25:59.000,267,11021694,-795,0,1758734758,15138.294184009988,188.87643309000123,50723.60330616001 2025-09-24,17:26:00.000,267,11021703,-795,0,1758734759,15138.321129249998,188.89053134999995,50723.610293280006 2025-09-24,17:26:01.000,267,11021652,-795,0,1758734760,15138.348074489993,188.89053134999995,50723.58234480001 2025-09-24,17:26:02.000,267,11021695,-795,0,1758734761,15138.388492349994,188.93987526000274,50723.56837056 2025-09-24,17:26:03.000,267,11021625,-795,0,1758734762,15138.368283419994,188.93987526000274,50723.5474092 2025-09-24,17:26:04.000,267,11021628,-795,0,1758734763,15138.354810799989,188.97512090999953,50723.6172804 2025-09-24,17:26:05.000,267,11021715,-795,0,1758734764,15138.401964969999,189.03856308000104,50723.59631904 2025-09-24,17:26:06.000,267,11021676,-795,0,1758734765,15138.47606437999,189.13020176999999,50723.554396319996 2025-09-24,17:26:07.000,267,11021717,-795,0,1758734766,15138.455855449989,189.18659481000213,50723.5474092 2025-09-24,17:26:08.000,267,11021739,-795,0,1758734767,15138.435646519989,189.1936439400015,50723.46356376001 2025-09-24,17:26:09.000,267,11021689,-795,0,1758734768,15138.381756039998,189.26413524000236,50723.57535768 2025-09-24,17:26:10.000,267,11021689,-795,0,1758734769,15138.462591759999,189.31347914999787,50723.6172804 2025-09-24,17:26:11.000,267,11021705,-795,0,1758734770,15138.415437589989,189.3416756700026,50723.63125464001 2025-09-24,17:26:12.000,267,11021740,-795,0,1758734771,15138.428910209994,189.4192161000028,50723.64522888 2025-09-24,17:26:13.000,267,11021653,-795,0,1758734772,15138.435646519989,189.42626523000217,50723.62426752 2025-09-24,17:26:14.000,267,11021704,-795,0,1758734773,15138.395228659989,189.4544617499996,50723.50548648 2025-09-24,17:26:15.000,267,11021664,-795,0,1758734774,15138.422173899999,189.46856000999833,50723.57535768 2025-09-24,17:26:16.000,267,11021702,-795,0,1758734775,15138.408701279994,189.4544617499996,50723.56837056 2025-09-24,17:26:17.000,267,11021691,-795,0,1758734776,15138.455855449989,189.41216697000345,50723.51946072 2025-09-24,17:26:18.000,267,11021706,-795,0,1758734777,15138.49627330999,189.41216697000345,50723.48452512001 2025-09-24,17:26:19.000,267,11021658,-795,0,1758734778,15138.509745929994,189.4192161000028,50723.59631904 2025-09-24,17:26:20.000,267,11021711,-795,0,1758734779,15138.57710902999,189.37692131999938,50723.65221600001 2025-09-24,17:26:21.000,267,11021709,-795,0,1758734780,15138.64447213,189.37692131999938,50723.6172804 2025-09-24,17:26:22.000,267,11021714,-795,0,1758734781,15138.630999509995,189.37692131999938,50723.56138344001 2025-09-24,17:26:23.000,267,11021695,-795,0,1758734782,15138.691626299995,189.38397044999874,50723.56138344001 2025-09-24,17:26:24.000,267,11021668,-795,0,1758734783,15138.69836260999,189.3910195799981,50723.53343496001 2025-09-24,17:26:25.000,267,11021670,-795,0,1758734784,15138.75898939999,189.4192161000028,50723.57535768 2025-09-24,17:26:26.000,267,11021701,-795,0,1758734785,15138.74551678,189.4403634900009,50723.56138344001 2025-09-24,17:26:27.000,267,11021660,-795,0,1758734786,15138.691626299995,189.44741262000025,50723.46356376001 2025-09-24,17:26:28.000,267,11021700,-795,0,1758734787,15138.610790579995,189.4192161000028,50723.50548648 2025-09-24,17:26:29.000,267,11021711,-795,0,1758734788,15138.58384534,189.41216697000345,50723.53343496001 2025-09-24,17:26:30.000,267,11021741,-795,0,1758734789,15138.59731795999,189.4192161000028,50723.45657664 2025-09-24,17:26:31.000,267,11021665,-795,0,1758734790,15138.550163789994,189.44741262000025,50723.323821360005 2025-09-24,17:26:32.000,267,11021661,-795,0,1758734791,15138.610790579995,189.49675653000304,50723.372731200005 2025-09-24,17:26:33.000,267,11021702,-795,0,1758734792,15138.72530785,189.56019870000455,50723.323821360005 2025-09-24,17:26:34.000,267,11021702,-795,0,1758734793,15138.792670949995,189.60954261000006,50723.44958952 2025-09-24,17:26:35.000,267,11021712,-795,0,1758734794,15138.79940725999,189.61659173999942,50723.37971832 2025-09-24,17:26:36.000,267,11021697,-795,0,1758734795,15138.86003404999,189.68003391000093,50723.491512240005 2025-09-24,17:26:37.000,267,11021725,-795,0,1758734796,15138.893715599996,189.701181299999,50723.47055088 2025-09-24,17:26:38.000,267,11021701,-795,0,1758734797,15138.90718822,189.79281998999795,50723.52644784 2025-09-24,17:26:39.000,267,11021699,-795,0,1758734798,15138.934133459996,189.82806564000202,50723.53343496001 2025-09-24,17:26:40.000,267,11021673,-795,0,1758734799,15138.94760608,189.7998691200046,50723.47055088 2025-09-24,17:26:41.000,267,11021672,-795,0,1758734800,15138.981287629991,189.88445868000417,50723.44958952 2025-09-24,17:26:42.000,267,11021717,-795,0,1758734801,15139.048650730001,189.9338025899997,50723.51946072 2025-09-24,17:26:43.000,267,11021667,-795,0,1758734802,15139.035178109996,190.0113430199999,50723.421641040004 2025-09-24,17:26:44.000,267,11021718,-795,0,1758734803,15139.062123349991,190.03953954000463,50723.50548648 2025-09-24,17:26:45.000,267,11021723,-795,0,1758734804,15139.075595969996,190.03953954000463,50723.491512240005 2025-09-24,17:26:46.000,267,11021688,-795,0,1758734805,15139.035178109996,190.03953954000463,50723.43561528001 2025-09-24,17:26:47.000,267,11021640,-795,0,1758734806,15139.041914419991,190.02544127999863,50723.41465392001 2025-09-24,17:26:48.000,267,11021707,-795,0,1758734807,15139.075595969996,189.97609737000312,50723.46356376001 2025-09-24,17:26:49.000,267,11021690,-795,0,1758734808,15139.068859660001,189.9479008499984,50723.51247360001 2025-09-24,17:26:50.000,267,11021685,-795,0,1758734809,15139.089068590001,189.91970433000097,50723.51946072 2025-09-24,17:26:51.000,267,11021686,-795,0,1758734810,15139.102541209992,189.8492130300001,50723.554396319996 2025-09-24,17:26:52.000,267,11021702,-795,0,1758734811,15139.089068590001,189.7505252100018,50723.51247360001 2025-09-24,17:26:53.000,267,11021727,-795,0,1758734812,15139.136222759997,189.69413216999965,50723.5474092 2025-09-24,17:26:54.000,267,11021725,-795,0,1758734813,15139.156431689997,189.6518373900035,50723.53343496001 2025-09-24,17:26:55.000,267,11021737,-795,0,1758734814,15139.136222759997,189.57429696000327,50723.53343496001 2025-09-24,17:26:56.000,267,11021754,-795,0,1758734815,15139.183376929992,189.48970740000368,50723.57535768 2025-09-24,17:26:57.000,267,11021693,-795,0,1758734816,15139.169904310002,189.3910195799981,50723.491512240005 2025-09-24,17:26:58.000,267,11021701,-795,0,1758734817,15139.230531100002,189.33462654000323,50723.45657664 2025-09-24,17:26:59.000,267,11021680,-795,0,1758734818,15139.264212649992,189.27118437000172,50723.44958952 2025-09-24,17:27:00.000,267,11021689,-795,0,1758734819,15139.304630509992,189.23593871999765,50723.491512240005 2025-09-24,17:27:01.000,267,11021728,-795,0,1758734820,15139.351784680002,189.2288895899983,50723.46356376001 2025-09-24,17:27:02.000,267,11021676,-795,0,1758734821,15139.358520989997,189.23593871999765,50723.40067968 2025-09-24,17:27:03.000,267,11021703,-795,0,1758734822,15139.398938849998,189.21479132999957,50723.4076668 2025-09-24,17:27:04.000,267,11021705,-795,0,1758734823,15139.439356709998,189.25003698000364,50723.41465392001 2025-09-24,17:27:05.000,267,11021759,-795,0,1758734824,15139.446093019993,189.25003698000364,50723.43561528001 2025-09-24,17:27:06.000,267,11021696,-795,0,1758734825,15139.520192429998,189.27118437000172,50723.44958952 2025-09-24,17:27:07.000,267,11021730,-795,0,1758734826,15139.506719809993,189.27118437000172,50723.421641040004 2025-09-24,17:27:08.000,267,11021707,-795,0,1758734827,15139.473038259988,189.3416756700026,50723.47055088 2025-09-24,17:27:09.000,267,11021682,-795,0,1758734828,15139.446093019993,189.31347914999787,50723.386705439996 2025-09-24,17:27:10.000,267,11021734,-795,0,1758734829,15139.493247189988,189.32757741000387,50723.43561528001 2025-09-24,17:27:11.000,267,11021722,-795,0,1758734830,15139.553873979989,189.3416756700026,50723.43561528001 2025-09-24,17:27:12.000,267,11021720,-795,0,1758734831,15139.560610289998,189.38397044999874,50723.421641040004 2025-09-24,17:27:13.000,267,11021713,-795,0,1758734832,15139.621237079999,189.37692131999938,50723.43561528001 2025-09-24,17:27:14.000,267,11021733,-795,0,1758734833,15139.594291839989,189.33462654000323,50723.35176984 2025-09-24,17:27:15.000,267,11021733,-795,0,1758734834,15139.634709699989,189.27823350000108,50723.33080848 2025-09-24,17:27:16.000,267,11021725,-795,0,1758734835,15139.675127559989,189.23593871999765,50723.37971832 2025-09-24,17:27:17.000,267,11021657,-795,0,1758734836,15139.702072799999,189.17954568000278,50723.421641040004 2025-09-24,17:27:18.000,267,11021696,-795,0,1758734837,15139.702072799999,189.1090543800019,50723.372731200005 2025-09-24,17:27:19.000,267,11021748,-795,0,1758734838,15139.681863869999,189.0456122100004,50723.37971832 2025-09-24,17:27:20.000,267,11021707,-795,0,1758734839,15139.675127559989,188.91872787000466,50723.42862816 2025-09-24,17:27:21.000,267,11021715,-795,0,1758734840,15139.607764459994,188.82004004999908,50723.3377956 2025-09-24,17:27:22.000,267,11021667,-795,0,1758734841,15139.526928739993,188.72840136000013,50723.372731200005 2025-09-24,17:27:23.000,267,11021735,-795,0,1758734842,15139.520192429998,188.67200831999799,50723.372731200005 2025-09-24,17:27:24.000,267,11021685,-795,0,1758734843,15139.473038259988,188.5521731100016,50723.442602400006 2025-09-24,17:27:25.000,267,11021686,-795,0,1758734844,15139.425884089993,188.43938703000458,50723.442602400006 2025-09-24,17:27:26.000,267,11021692,-795,0,1758734845,15139.392202540002,188.36889573000371,50723.47055088 2025-09-24,17:27:27.000,267,11021743,-795,0,1758734846,15139.331575750002,188.340699209999,50723.41465392001 2025-09-24,17:27:28.000,267,11021689,-795,0,1758734847,15139.291157890002,188.26315877999878,50723.421641040004 2025-09-24,17:27:29.000,267,11021698,-795,0,1758734848,15139.291157890002,188.23496226000134,50723.540422080005 2025-09-24,17:27:30.000,267,11021716,-755,0,1758734849,15139.237267409997,188.19971661000454,50723.554396319996 2025-09-24,17:27:31.000,267,11021697,-795,0,1758734850,15139.237267409997,188.19971661000454,50723.554396319996 2025-09-24,17:27:32.000,267,11021684,-795,0,1758734851,15139.169904310002,188.1574218300011,50723.57535768 2025-09-24,17:27:33.000,267,11021696,-795,0,1758734852,15139.142959069992,188.16447096000047,50723.58234480001 2025-09-24,17:27:34.000,267,11021746,-795,0,1758734853,15139.122750139992,188.1574218300011,50723.49849936 2025-09-24,17:27:35.000,267,11021702,-795,0,1758734854,15139.095804899996,188.19971661000454,50723.56837056 2025-09-24,17:27:36.000,267,11021720,-795,0,1758734855,15139.068859660001,188.2067657400039,50723.58234480001 2025-09-24,17:27:37.000,267,11021706,-795,0,1758734856,15139.028441800001,188.22086400000262,50723.554396319996 2025-09-24,17:27:38.000,267,11021703,-795,0,1758734857,15139.082332279992,188.27020790999813,50723.56138344001 2025-09-24,17:27:39.000,267,11021686,-795,0,1758734858,15139.021705489991,188.31955182000092,50723.52644784 2025-09-24,17:27:40.000,267,11021700,-795,0,1758734859,15139.008232870001,188.2913553000035,50723.51247360001 2025-09-24,17:27:41.000,267,11021687,-795,0,1758734860,15139.028441800001,188.32660095000028,50723.53343496001 2025-09-24,17:27:42.000,267,11021732,-795,0,1758734861,15139.048650730001,188.32660095000028,50723.659203120005 2025-09-24,17:27:43.000,267,11021728,-795,0,1758734862,15139.062123349991,188.35479746999772,50723.56837056 2025-09-24,17:27:44.000,267,11021712,-795,0,1758734863,15139.062123349991,188.36889573000371,50723.58234480001 2025-09-24,17:27:45.000,267,11021669,-795,0,1758734864,15139.095804899996,188.33365007999964,50723.56138344001 2025-09-24,17:27:46.000,267,11021706,-795,0,1758734865,15139.095804899996,188.29840443000285,50723.57535768 2025-09-24,17:27:47.000,267,11021667,-795,0,1758734866,15139.122750139992,188.27725704000477,50723.477538 2025-09-24,17:27:48.000,267,11021713,-795,0,1758734867,15139.223794789992,188.22791313000198,50723.56138344001 2025-09-24,17:27:49.000,267,11021738,-795,0,1758734868,15139.244003719992,188.1574218300011,50723.610293280006 2025-09-24,17:27:50.000,267,11021721,-795,0,1758734869,15139.230531100002,188.0587340100028,50723.56837056 2025-09-24,17:27:51.000,267,11021719,-795,0,1758734870,15139.230531100002,187.92480054000043,50723.57535768 2025-09-24,17:27:52.000,267,11021695,-795,0,1758734871,15139.237267409997,187.84021098000085,50723.52644784 2025-09-24,17:27:53.000,267,11021691,-795,0,1758734872,15139.250740030002,187.75562142000126,50723.53343496001 2025-09-24,17:27:54.000,267,11021672,-795,0,1758734873,15139.324839439993,187.65693360000296,50723.53343496001 2025-09-24,17:27:55.000,267,11021727,-675,0,1758734874,15139.378729919998,187.54414751999866,50723.491512240005 2025-09-24,17:27:56.000,267,11021701,-795,0,1758734875,15139.371993610002,187.45955795999907,50723.52644784 2025-09-24,17:27:57.000,267,11021741,-795,0,1758734876,15139.405675159993,187.32562449000397,50723.44958952 2025-09-24,17:27:58.000,267,11021709,-795,0,1758734877,15139.479774569998,187.21283840999968,50723.41465392001 2025-09-24,17:27:59.000,267,11021662,-795,0,1758734878,15139.560610289998,187.12119972000073,50723.540422080005 2025-09-24,17:28:00.000,267,11021671,-795,0,1758734879,15139.594291839989,187.05775754999922,50723.51247360001 2025-09-24,17:28:01.000,267,11021665,-795,0,1758734880,15139.79638113999,186.99431537999772,50723.491512240005 2025-09-24,17:28:02.000,267,11021681,-795,0,1758734881,15139.870480549995,186.95202060000156,50723.46356376001 2025-09-24,17:28:03.000,267,11021688,-795,0,1758734882,15139.94457996,186.97316798999964,50723.44958952 2025-09-24,17:28:04.000,267,11021732,-795,0,1758734883,15140.09951508999,186.96611886000028,50723.48452512001 2025-09-24,17:28:05.000,267,11021710,-795,0,1758734884,15140.173614499996,186.95906973000092,50723.372731200005 2025-09-24,17:28:06.000,267,11021685,-795,0,1758734885,15140.261186529991,186.98726624999836,50723.40067968 2025-09-24,17:28:07.000,267,11021673,-795,0,1758734886,15140.308340700001,187.01546277000307,50723.274911520006 2025-09-24,17:28:08.000,267,11021689,-795,0,1758734887,15140.342022249992,187.08595407000394,50723.28888576 2025-09-24,17:28:09.000,267,11021711,-795,0,1758734888,15140.402649039992,187.0930032000033,50723.29587288001 2025-09-24,17:28:10.000,267,11021676,-795,0,1758734889,15140.382440109992,187.16349450000416,50723.274911520006 2025-09-24,17:28:11.000,267,11021666,-795,0,1758734890,15140.355494869997,187.1916910200016,50723.31683424001 2025-09-24,17:28:12.000,267,11021659,-795,0,1758734891,15140.308340700001,187.17759276000288,50723.30286 2025-09-24,17:28:13.000,267,11021688,-795,0,1758734892,15140.254450219996,187.20578928000032,50723.28888576 2025-09-24,17:28:14.000,267,11021703,-795,0,1758734893,15140.160141879991,187.2410349300044,50723.253950160004 2025-09-24,17:28:15.000,267,11021688,-795,0,1758734894,15140.06583354,187.18464189000224,50723.29587288001 2025-09-24,17:28:16.000,267,11021671,-795,0,1758734895,15139.951316269995,187.18464189000224,50723.274911520006 2025-09-24,17:28:17.000,267,11021718,-795,0,1758734896,15139.87721685999,187.16349450000416,50723.24696304001 2025-09-24,17:28:18.000,267,11021696,-795,0,1758734897,15139.77617220999,187.07890494000458,50723.24696304001 2025-09-24,17:28:19.000,267,11021665,-795,0,1758734898,15139.681863869999,187.00136451000435,50723.274911520006 2025-09-24,17:28:20.000,267,11021675,-795,0,1758734899,15139.627973389994,186.93792234000284,50723.29587288001 2025-09-24,17:28:21.000,267,11021692,-795,0,1758734900,15139.553873979989,186.85333278000326,50723.274911520006 2025-09-24,17:28:22.000,267,11021692,-795,0,1758734901,15139.553873979989,186.81808712999918,50723.36574408001 2025-09-24,17:28:23.000,267,11021727,-795,0,1758734902,15139.493247189988,186.81103799999983,50723.41465392001 2025-09-24,17:28:24.000,267,11021698,-795,0,1758734903,15139.580819219998,186.74759582999832,50723.5474092 2025-09-24,17:28:25.000,267,11021693,-795,0,1758734904,15139.580819219998,186.75464495999768,50723.51946072 2025-09-24,17:28:26.000,267,11021694,-795,0,1758734905,15139.587555529994,186.71939931000088,50723.49849936 2025-09-24,17:28:27.000,267,11021664,-795,0,1758734906,15139.621237079999,186.69120279000344,50723.50548648 2025-09-24,17:28:28.000,267,11021696,-795,0,1758734907,15139.634709699989,186.69120279000344,50723.477538 2025-09-24,17:28:29.000,267,11021678,-795,0,1758734908,15139.668391249994,186.6348097500013,50723.42862816 2025-09-24,17:28:30.000,267,11021683,-795,0,1758734909,15139.688600179994,186.59251496999786,50723.49849936 2025-09-24,17:28:31.000,267,11021711,-795,0,1758734910,15139.708809109994,186.56431845000043,50723.386705439996 2025-09-24,17:28:32.000,267,11021682,-795,0,1758734911,15139.78290852,186.50792540999828,50723.47055088 2025-09-24,17:28:33.000,267,11021706,-795,0,1758734912,15139.81659006999,186.45858150000277,50723.33080848 2025-09-24,17:28:34.000,267,11021705,-795,0,1758734913,15139.708809109994,186.43038497999805,50723.29587288001 2025-09-24,17:28:35.000,267,11021726,-795,0,1758734914,15139.675127559989,186.3246480300004,50723.28189864 2025-09-24,17:28:36.000,267,11021726,-795,0,1758734915,15139.688600179994,186.27530412000488,50723.21202744 2025-09-24,17:28:37.000,267,11021666,-795,0,1758734916,15139.661654939999,186.27530412000488,50723.219014559996 2025-09-24,17:28:38.000,267,11021698,-795,0,1758734917,15139.742490659999,186.2400584700008,50723.24696304001 2025-09-24,17:28:39.000,267,11021705,-795,0,1758734918,15139.77617220999,186.204812820004,50723.29587288001 2025-09-24,17:28:40.000,267,11021707,-795,0,1758734919,15139.769435899994,186.16956716999994,50723.253950160004 2025-09-24,17:28:41.000,267,11021726,-795,0,1758734920,15139.81659006999,186.1413706500025,50723.274911520006 2025-09-24,17:28:42.000,267,11021686,-795,0,1758734921,15139.84353531,186.1766162999993,50723.26093728 2025-09-24,17:28:43.000,267,11021705,-795,0,1758734922,15139.86374424,186.1131741299978,50723.274911520006 2025-09-24,17:28:44.000,267,11021725,-795,0,1758734923,15139.9041621,186.15546891000122,50723.274911520006 2025-09-24,17:28:45.000,267,11021705,-795,0,1758734924,15139.971525199995,186.1766162999993,50723.26093728 2025-09-24,17:28:46.000,267,11021669,-795,0,1758734925,15139.95805257999,186.22596021000209,50723.18407896 2025-09-24,17:28:47.000,267,11021675,-795,0,1758734926,15139.97826150999,186.2400584700008,50723.19805320001 2025-09-24,17:28:48.000,267,11021696,-795,0,1758734927,15139.94457996,186.26825498999824,50723.17010472 2025-09-24,17:28:49.000,267,11021663,-795,0,1758734928,15139.96478889,186.3035006400023,50723.253950160004 2025-09-24,17:28:50.000,267,11021700,-795,0,1758734929,15139.93784364999,186.3387462899991,50723.205040320005 2025-09-24,17:28:51.000,267,11021704,-795,0,1758734930,15139.94457996,186.31054977000167,50723.19805320001 2025-09-24,17:28:52.000,267,11021677,-795,0,1758734931,15139.9041621,186.29645151000295,50723.19805320001 2025-09-24,17:28:53.000,267,11021682,-795,0,1758734932,15139.93784364999,186.2894023800036,50723.219014559996 2025-09-24,17:28:54.000,267,11021670,-795,0,1758734933,15139.94457996,186.3246480300004,50723.29587288001 2025-09-24,17:28:55.000,267,11021706,-795,0,1758734934,15139.991734129995,186.3246480300004,50723.34478272001 2025-09-24,17:28:56.000,267,11021683,-795,0,1758734935,15140.00520675,186.3035006400023,50723.41465392001 2025-09-24,17:28:57.000,267,11021701,-795,0,1758734936,15139.971525199995,186.26825498999824,50723.421641040004 2025-09-24,17:28:58.000,267,11021687,-795,0,1758734937,15139.94457996,186.26825498999824,50723.40067968 2025-09-24,17:28:59.000,267,11021636,-795,0,1758734938,15139.931107339995,186.24710760000016,50723.421641040004 2025-09-24,17:29:00.000,267,11021712,-795,0,1758734939,15139.97826150999,186.27530412000488,50723.50548648 2025-09-24,17:29:01.000,267,11021689,-795,0,1758734940,15139.96478889,186.25415672999952,50723.47055088 2025-09-24,17:29:02.000,267,11021694,-795,0,1758734941,15139.95805257999,186.24710760000016,50723.4076668 2025-09-24,17:29:03.000,267,11021743,-795,0,1758734942,15140.032151989995,186.22596021000209,50723.421641040004 2025-09-24,17:29:04.000,267,11021710,-795,0,1758734943,15139.991734129995,186.23300934000144,50723.47055088 2025-09-24,17:29:05.000,267,11021693,-795,0,1758734944,15139.99847043999,186.21891108000273,50723.41465392001 2025-09-24,17:29:06.000,267,11021737,-795,0,1758734945,15139.96478889,186.204812820004,50723.34478272001 2025-09-24,17:29:07.000,267,11021699,-795,0,1758734946,15139.91763471999,186.2400584700008,50723.23997592 2025-09-24,17:29:08.000,267,11021760,-795,0,1758734947,15139.951316269995,186.2894023800036,50723.274911520006 2025-09-24,17:29:09.000,267,11021729,-795,0,1758734948,15139.910898409995,186.29645151000295,50723.33080848 2025-09-24,17:29:10.000,267,11021694,-795,0,1758734949,15139.88395317,186.35284454999783,50723.253950160004 2025-09-24,17:29:11.000,267,11021703,-795,0,1758734950,15139.80311745,186.40923758999998,50723.219014559996 2025-09-24,17:29:12.000,267,11021708,-795,0,1758734951,15139.76269959,186.47267976000148,50723.22600168001 2025-09-24,17:29:13.000,267,11021649,-795,0,1758734952,15139.69533648999,186.5149745400049,50723.156130480005 2025-09-24,17:29:14.000,267,11021674,-795,0,1758734953,15139.71554541999,186.57841670999915,50723.26093728 2025-09-24,17:29:15.000,267,11021708,-795,0,1758734954,15139.742490659999,186.66300626999873,50723.26792440001 2025-09-24,17:29:16.000,267,11021710,-795,0,1758734955,15139.729018039994,186.75464495999768,50723.30984712 2025-09-24,17:29:17.000,267,11021731,-795,0,1758734956,15139.742490659999,186.82513625999854,50723.26093728 2025-09-24,17:29:18.000,267,11021728,-795,0,1758734957,15139.77617220999,186.8956275599994,50723.253950160004 2025-09-24,17:29:19.000,267,11021659,-795,0,1758734958,15139.789644829994,186.91677495000476,50723.26792440001 2025-09-24,17:29:20.000,267,11021720,-795,0,1758734959,15139.84353531,187.0084136400037,50723.29587288001 2025-09-24,17:29:21.000,267,11021704,-795,0,1758734960,15139.93784364999,187.08595407000394,50723.36574408001 2025-09-24,17:29:22.000,267,11021688,-795,0,1758734961,15139.93784364999,187.06480667999858,50723.39369256001 2025-09-24,17:29:23.000,267,11021721,-795,0,1758734962,15139.93784364999,187.05070841999986,50723.40067968 2025-09-24,17:29:24.000,267,11021677,-795,0,1758734963,15139.98499782,187.06480667999858,50723.442602400006 2025-09-24,17:29:25.000,267,11021718,-795,0,1758734964,15140.032151989995,187.05070841999986,50723.46356376001 2025-09-24,17:29:26.000,267,11021692,-795,0,1758734965,15140.032151989995,187.0295610300018,50723.372731200005 2025-09-24,17:29:27.000,267,11021630,-795,0,1758734966,15140.07930615999,187.0295610300018,50723.219014559996 2025-09-24,17:29:28.000,267,11021689,-795,0,1758734967,15140.072569849995,186.980217119999,50723.219014559996 2025-09-24,17:29:29.000,267,11021700,-795,0,1758734968,15140.072569849995,186.93792234000284,50723.205040320005 2025-09-24,17:29:30.000,267,11021715,-795,0,1758734969,15140.112987709996,186.8956275599994,50723.274911520006 2025-09-24,17:29:31.000,267,11021696,-795,0,1758734970,15140.072569849995,186.8815293000007,50723.253950160004 2025-09-24,17:29:32.000,267,11021706,-795,0,1758734971,15140.11972401999,186.90267668999877,50723.29587288001 2025-09-24,17:29:33.000,267,11021659,-795,0,1758734972,15140.180350809991,186.93087321000348,50723.274911520006 2025-09-24,17:29:34.000,267,11021716,-795,0,1758734973,15140.18708712,186.92382408000412,50723.28189864 2025-09-24,17:29:35.000,267,11021699,-795,0,1758734974,15140.200559739991,186.90972581999813,50723.35875696 2025-09-24,17:29:36.000,267,11021698,-795,0,1758734975,15140.227504980001,186.93792234000284,50723.372731200005 2025-09-24,17:29:37.000,267,11021672,-795,0,1758734976,15140.180350809991,186.980217119999,50723.24696304001 2025-09-24,17:29:38.000,267,11021711,-795,0,1758734977,15140.180350809991,187.0084136400037,50723.23997592 2025-09-24,17:29:39.000,267,11021684,-795,0,1758734978,15140.13993294999,187.05775754999922,50723.24696304001 2025-09-24,17:29:40.000,267,11021747,-795,0,1758734979,15140.09951508999,187.10005233000265,50723.156130480005 2025-09-24,17:29:41.000,267,11021692,-795,0,1758734980,15140.14666926,187.1564453700048,50723.19805320001 2025-09-24,17:29:42.000,267,11021707,-795,0,1758734981,15140.133196639996,187.21283840999968,50723.2329888 2025-09-24,17:29:43.000,267,11021717,-795,0,1758734982,15140.07930615999,187.2410349300044,50723.18407896 2025-09-24,17:29:44.000,267,11021635,-795,0,1758734983,15139.991734129995,187.23398579999775,50723.10023352001 2025-09-24,17:29:45.000,267,11021671,-795,0,1758734984,15139.931107339995,187.21988753999904,50723.051323679996 2025-09-24,17:29:46.000,267,11021668,-795,0,1758734985,15139.951316269995,187.31857536000462,50723.06529792 2025-09-24,17:29:47.000,267,11021676,-795,0,1758734986,15139.91763471999,187.2903788399999,50723.00241384 2025-09-24,17:29:48.000,267,11021701,-795,0,1758734987,15139.9041621,187.29742796999926,50723.06529792 2025-09-24,17:29:49.000,267,11021695,-795,0,1758734988,15139.91763471999,187.28332971000054,50723.07228504 2025-09-24,17:29:50.000,267,11021720,-795,0,1758734989,15139.890689479995,187.29742796999926,50723.00940096001 2025-09-24,17:29:51.000,267,11021702,-795,0,1758734990,15139.890689479995,187.24808406000375,50723.051323679996 2025-09-24,17:29:52.000,267,11021687,-795,0,1758734991,15139.870480549995,187.24808406000375,50723.04433656 2025-09-24,17:29:53.000,267,11021709,-795,0,1758734992,15139.86374424,187.18464189000224,50723.17010472 2025-09-24,17:29:54.000,267,11021718,-795,0,1758734993,15139.89742578999,187.14939623999817,50723.1631176 2025-09-24,17:29:55.000,267,11021701,-795,0,1758734994,15139.93784364999,187.1423471099988,50723.14215624 2025-09-24,17:29:56.000,267,11021687,-795,0,1758734995,15139.951316269995,187.1423471099988,50723.12818200001 2025-09-24,17:29:57.000,267,11021681,-795,0,1758734996,15139.96478889,187.12119972000073,50723.12119488 2025-09-24,17:29:58.000,267,11021704,-795,0,1758734997,15140.072569849995,187.107101460002,50723.14914336001 2025-09-24,17:29:59.000,267,11021750,-795,0,1758734998,15140.09951508999,187.107101460002,50723.30286 2025-09-24,17:30:00.000,267,11021704,-795,0,1758734999,15140.07930615999,187.12119972000073,50723.31683424001 2025-09-24,17:30:01.000,267,11021685,-795,0,1758735000,15140.02541568,187.11415059000137,50723.26792440001 2025-09-24,17:30:02.000,267,11021728,-795,0,1758735001,15140.02541568,187.11415059000137,50723.24696304001 2025-09-24,17:30:03.000,267,11021725,-795,0,1758735002,15140.05909722999,187.17759276000288,50723.18407896 2025-09-24,17:30:04.000,267,11021663,-795,0,1758735003,15140.092778779996,187.17759276000288,50723.1631176 2025-09-24,17:30:05.000,267,11021687,-795,0,1758735004,15140.112987709996,187.17054363000352,50723.17709184001 2025-09-24,17:30:06.000,267,11021691,-795,0,1758735005,15140.133196639996,187.18464189000224,50723.156130480005 2025-09-24,17:30:07.000,267,11021681,-795,0,1758735006,15140.09951508999,187.2551331900031,50723.107220640006 2025-09-24,17:30:08.000,267,11021703,-795,0,1758735007,15140.153405569996,187.24808406000375,50723.17010472 2025-09-24,17:30:09.000,267,11021714,-795,0,1758735008,15140.193823429996,187.26218232000247,50723.12818200001 2025-09-24,17:30:10.000,267,11021697,-795,0,1758735009,15140.281395459991,187.2269366699984,50723.19805320001 2025-09-24,17:30:11.000,267,11021732,-795,0,1758735010,15140.315077009996,187.21283840999968,50723.156130480005 2025-09-24,17:30:12.000,267,11021673,-795,0,1758735011,15140.416121659997,187.21283840999968,50723.26093728 2025-09-24,17:30:13.000,267,11021714,-795,0,1758735012,15140.443066899992,187.17054363000352,50723.28189864 2025-09-24,17:30:14.000,267,11021755,-795,0,1758735013,15140.476748449997,187.07185580999794,50723.26093728 2025-09-24,17:30:15.000,267,11021690,-795,0,1758735014,15140.463275829992,187.03661016000115,50723.253950160004 2025-09-24,17:30:16.000,267,11021717,-795,0,1758735015,15140.490221070002,186.92382408000412,50723.30984712 2025-09-24,17:30:17.000,267,11021685,-795,0,1758735016,15140.449803210002,186.83923452000454,50723.323821360005 2025-09-24,17:30:18.000,267,11021718,-795,0,1758735017,15140.443066899992,186.78989061000175,50723.22600168001 2025-09-24,17:30:19.000,267,11021718,-795,0,1758735018,15140.389176420002,186.7334975699996,50723.28189864 2025-09-24,17:30:20.000,267,11021704,-795,0,1758735019,15140.375703799997,186.68415366000409,50723.30984712 2025-09-24,17:30:21.000,267,11021757,-795,0,1758735020,15140.267922840001,186.6348097500013,50723.3377956 2025-09-24,17:30:22.000,267,11021691,-795,0,1758735021,15140.267922840001,186.5995641000045,50723.42862816 2025-09-24,17:30:23.000,267,11021670,-795,0,1758735022,15140.267922840001,186.60661323000386,50723.421641040004 2025-09-24,17:30:24.000,267,11021681,-795,0,1758735023,15140.234241289996,186.60661323000386,50723.421641040004 2025-09-24,17:30:25.000,267,11021721,-795,0,1758735024,15140.193823429996,186.62071149000258,50723.40067968 2025-09-24,17:30:26.000,267,11021733,-795,0,1758735025,15140.180350809991,186.62776062000194,50723.442602400006 2025-09-24,17:30:27.000,267,11021716,-795,0,1758735026,15140.11972401999,186.65595713999937,50723.372731200005 2025-09-24,17:30:28.000,267,11021709,-795,0,1758735027,15140.14666926,186.74054669999896,50723.46356376001 2025-09-24,17:30:29.000,267,11021719,-795,0,1758735028,15140.160141879991,186.81103799999983,50723.491512240005 2025-09-24,17:30:30.000,267,11021717,-795,0,1758735029,15140.18708712,186.81103799999983,50723.421641040004 2025-09-24,17:30:31.000,267,11021712,-795,0,1758735030,15140.180350809991,186.86038191000262,50723.47055088 2025-09-24,17:30:32.000,267,11021721,-795,0,1758735031,15140.160141879991,186.90972581999813,50723.48452512001 2025-09-24,17:30:33.000,267,11021729,-795,0,1758735032,15140.173614499996,186.87448017000133,50723.43561528001 2025-09-24,17:30:34.000,267,11021736,-795,0,1758735033,15140.160141879991,186.90972581999813,50723.421641040004 2025-09-24,17:30:35.000,267,11021725,-795,0,1758735034,15140.173614499996,186.86743104000197,50723.43561528001 2025-09-24,17:30:36.000,267,11021720,-795,0,1758735035,15140.05909722999,186.82513625999854,50723.386705439996 2025-09-24,17:30:37.000,267,11021668,-795,0,1758735036,15139.96478889,186.77579235000303,50723.37971832 2025-09-24,17:30:38.000,267,11021713,-795,0,1758735037,15139.93784364999,186.7616940900043,50723.33080848 2025-09-24,17:30:39.000,267,11021725,-795,0,1758735038,15139.910898409995,186.71939931000088,50723.33080848 2025-09-24,17:30:40.000,267,11021723,-795,0,1758735039,15139.86374424,186.66300626999873,50723.34478272001 2025-09-24,17:30:41.000,267,11021729,-795,0,1758735040,15139.830062689995,186.64185888000065,50723.33080848 2025-09-24,17:30:42.000,267,11021695,-795,0,1758735041,15139.809853759994,186.62776062000194,50723.35176984 2025-09-24,17:30:43.000,267,11021726,-795,0,1758735042,15139.749226969994,186.59251496999786,50723.29587288001 2025-09-24,17:30:44.000,267,11021679,-795,0,1758735043,15139.71554541999,186.52907280000363,50723.30286 2025-09-24,17:30:45.000,267,11021701,-795,0,1758735044,15139.71554541999,186.52202367000427,50723.28189864 2025-09-24,17:30:46.000,267,11021737,-795,0,1758735045,15139.702072799999,186.44448324000405,50723.30286 2025-09-24,17:30:47.000,267,11021673,-795,0,1758735046,15139.681863869999,186.44448324000405,50723.26093728 2025-09-24,17:30:48.000,267,11021708,-795,0,1758735047,15139.742490659999,186.40218846000062,50723.28189864 2025-09-24,17:30:49.000,267,11021693,-795,0,1758735048,15139.84353531,186.36694281000382,50723.323821360005 2025-09-24,17:30:50.000,267,11021723,-795,0,1758735049,15139.78290852,186.28235325000423,50723.274911520006 2025-09-24,17:30:51.000,267,11021714,-795,0,1758735050,15139.86374424,186.18366542999865,50723.22600168001 2025-09-24,17:30:52.000,267,11021701,-795,0,1758735051,15139.85700792999,186.1413706500025,50723.156130480005 2025-09-24,17:30:53.000,267,11021693,-795,0,1758735052,15139.89742578999,186.06383022000227,50723.14215624 2025-09-24,17:30:54.000,267,11021661,-795,0,1758735053,15139.93784364999,185.98628979000205,50723.12818200001 2025-09-24,17:30:55.000,267,11021668,-795,0,1758735054,15139.971525199995,185.96514240000397,50723.10023352001 2025-09-24,17:30:56.000,267,11021699,-795,0,1758735055,15140.011943059995,185.90874936000182,50723.11420776 2025-09-24,17:30:57.000,267,11021707,-795,0,1758735056,15140.02541568,185.80301241000416,50723.12818200001 2025-09-24,17:30:58.000,267,11021709,-795,0,1758735057,15140.06583354,185.746619370002,50723.107220640006 2025-09-24,17:30:59.000,267,11021684,-795,0,1758735058,15140.112987709996,185.71842285000457,50723.07228504 2025-09-24,17:31:00.000,267,11021696,-795,0,1758735059,15140.180350809991,185.71137371999794,50723.00940096001 2025-09-24,17:31:01.000,267,11021705,-795,0,1758735060,15140.301604389992,185.7677667600001,50723.037349440005 2025-09-24,17:31:02.000,267,11021693,-795,0,1758735061,15140.342022249992,185.78891414999816,50723.156130480005 2025-09-24,17:31:03.000,267,11021700,-795,0,1758735062,15140.375703799997,185.78891414999816,50723.107220640006 2025-09-24,17:31:04.000,267,11021682,-795,0,1758735063,15140.416121659997,185.8453071900003,50723.051323679996 2025-09-24,17:31:05.000,267,11021713,-795,0,1758735064,15140.503693689992,185.92284762000054,50723.0932464 2025-09-24,17:31:06.000,267,11021677,-795,0,1758735065,15140.503693689992,185.97219153000333,50723.17010472 2025-09-24,17:31:07.000,267,11021706,-795,0,1758735066,15140.523902619992,186.03563370000484,50723.051323679996 2025-09-24,17:31:08.000,267,11021729,-795,0,1758735067,15140.537375239997,186.05678109000291,50723.11420776 2025-09-24,17:31:09.000,267,11021723,-795,0,1758735068,15140.496957379997,186.08497761000035,50723.13516912 2025-09-24,17:31:10.000,267,11021688,-795,0,1758735069,15140.416121659997,186.10612499999843,50723.10023352001 2025-09-24,17:31:11.000,267,11021747,-795,0,1758735070,15140.402649039992,186.13432152000314,50723.086259280004 2025-09-24,17:31:12.000,267,11021675,-795,0,1758735071,15140.348758560001,186.12022326000442,50723.19106608 2025-09-24,17:31:13.000,267,11021734,-795,0,1758735072,15140.234241289996,186.16251804000058,50723.06529792 2025-09-24,17:31:14.000,267,11021721,-795,0,1758735073,15140.240977599991,186.15546891000122,50723.14914336001 2025-09-24,17:31:15.000,267,11021683,-795,0,1758735074,15140.20729605,186.19776369000465,50723.19106608 2025-09-24,17:31:16.000,267,11021716,-795,0,1758735075,15140.14666926,186.18366542999865,50723.253950160004 2025-09-24,17:31:17.000,267,11021722,-795,0,1758735076,15140.09951508999,186.190714559998,50723.17709184001 2025-09-24,17:31:18.000,267,11021717,-795,0,1758735077,15140.112987709996,186.1766162999993,50723.23997592 2025-09-24,17:31:19.000,267,11021663,-795,0,1758735078,15140.02541568,186.16251804000058,50723.28888576 2025-09-24,17:31:20.000,267,11021673,-795,0,1758735079,15140.03888829999,186.18366542999865,50723.28189864 2025-09-24,17:31:21.000,267,11021711,-795,0,1758735080,15140.011943059995,186.15546891000122,50723.274911520006 2025-09-24,17:31:22.000,267,11021747,-795,0,1758735081,15140.052360919995,186.077928480001,50723.26093728 2025-09-24,17:31:23.000,267,11021735,-795,0,1758735082,15140.1062514,186.07087935000163,50723.26093728 2025-09-24,17:31:24.000,267,11021728,-795,0,1758735083,15140.214032359996,186.02153543999884,50723.253950160004 2025-09-24,17:31:25.000,267,11021717,-795,0,1758735084,15140.274659149996,186.00743718000012,50723.34478272001 2025-09-24,17:31:26.000,267,11021734,-795,0,1758735085,15140.321813319992,185.94399500999862,50723.323821360005 2025-09-24,17:31:27.000,267,11021699,-795,0,1758735086,15140.395912729997,185.8664545799984,50723.26792440001 2025-09-24,17:31:28.000,267,11021713,-795,0,1758735087,15140.429594280002,185.8312089300016,50723.28189864 2025-09-24,17:31:29.000,267,11021699,-795,0,1758735088,15140.409385350002,185.75366850000137,50723.253950160004 2025-09-24,17:31:30.000,267,11021775,-795,0,1758735089,15140.402649039992,185.71842285000457,50723.1631176 2025-09-24,17:31:31.000,267,11021716,-795,0,1758735090,15140.503693689992,185.6479315500037,50723.11420776 2025-09-24,17:31:32.000,267,11021695,-795,0,1758735091,15140.483484759992,185.5844893800022,50723.0932464 2025-09-24,17:31:33.000,267,11021682,-795,0,1758735092,15140.503693689992,185.55629286000476,50723.13516912 2025-09-24,17:31:34.000,267,11021733,-795,0,1758735093,15140.530638930002,185.49285069000325,50723.0932464 2025-09-24,17:31:35.000,267,11021758,-795,0,1758735094,15140.544111549993,185.4364576500011,50723.0932464 2025-09-24,17:31:36.000,267,11021769,-795,0,1758735095,15140.523902619992,185.3871137399983,50723.0932464 2025-09-24,17:31:37.000,267,11021672,-795,0,1758735096,15140.523902619992,185.29547504999937,50723.086259280004 2025-09-24,17:31:38.000,267,11021734,-795,0,1758735097,15140.557584169997,185.2249837499985,50723.11420776 2025-09-24,17:31:39.000,267,11021730,-795,0,1758735098,15140.584529409993,185.07695202000468,50723.07228504 2025-09-24,17:31:40.000,267,11021683,-795,0,1758735099,15140.591265720002,185.00646072000382,50723.04433656 2025-09-24,17:31:41.000,267,11021715,-795,0,1758735100,15140.624947269993,184.96416594000038,50723.05831080001 2025-09-24,17:31:42.000,267,11021715,-795,0,1758735101,15140.665365129993,184.90072376999888,50723.05831080001 2025-09-24,17:31:43.000,267,11021704,-795,0,1758735102,15140.786618709993,184.85137986000336,50723.14215624 2025-09-24,17:31:44.000,267,11021787,-795,0,1758735103,15140.887663359994,184.7808885600025,50723.12818200001 2025-09-24,17:31:45.000,267,11021760,-795,0,1758735104,15140.968499079994,184.71039726000163,50723.051323679996 2025-09-24,17:31:46.000,267,11021732,-795,0,1758735105,15141.008916939994,184.7315446499997,50723.037349440005 2025-09-24,17:31:47.000,267,11021762,-795,0,1758735106,15141.07628003999,184.7315446499997,50723.05831080001 2025-09-24,17:31:48.000,267,11021709,-795,0,1758735107,15141.16385207,184.717446390001,50723.04433656 2025-09-24,17:31:49.000,267,11021724,-795,0,1758735108,15141.19753361999,184.6962990000029,50723.07228504 2025-09-24,17:31:50.000,267,11021694,-795,0,1758735109,15141.24468779,184.67515161000483,50723.12818200001 2025-09-24,17:31:51.000,267,11021709,-795,0,1758735110,15141.30531458,184.67515161000483,50723.10023352001 2025-09-24,17:31:52.000,267,11021725,-755,0,1758735111,15141.30531458,184.5976111800046,50723.13516912 2025-09-24,17:31:53.000,267,11021761,-795,0,1758735112,15141.31878719999,184.55531640000117,50723.12119488 2025-09-24,17:31:54.000,267,11021762,-795,0,1758735113,15141.332259819996,184.46367771000223,50723.156130480005 2025-09-24,17:31:55.000,267,11021715,-795,0,1758735114,15141.31878719999,184.35089162999793,50723.07228504 2025-09-24,17:31:56.000,267,11021681,-795,0,1758735115,15141.3861503,184.2240072900022,50723.13516912 2025-09-24,17:31:57.000,267,11021745,-795,0,1758735116,15141.40635923,184.08302469000046,50723.19805320001 2025-09-24,17:31:58.000,267,11021738,-795,0,1758735117,15141.473722329996,183.93499295999936,50723.17709184001 2025-09-24,17:31:59.000,267,11021731,-795,0,1758735118,15141.568030670001,183.75876471000083,50723.26792440001 2025-09-24,17:32:00.000,267,11021760,-795,0,1758735119,15141.648866390002,183.6459786300038,50723.26792440001 2025-09-24,17:32:01.000,267,11021761,-795,0,1758735120,15141.722965799992,183.45565211999929,50723.28888576 2025-09-24,17:32:02.000,267,11021712,-795,0,1758735121,15141.797065209998,183.34286604000226,50723.19106608 2025-09-24,17:32:03.000,267,11021747,-795,0,1758735122,15141.931791409988,183.2230308299986,50723.2329888 2025-09-24,17:32:04.000,267,11021708,-795,0,1758735123,15142.053044989989,183.21598169999925,50723.23997592 2025-09-24,17:32:05.000,267,11021719,-795,0,1758735124,15142.100199159999,183.1877851800018,50723.26792440001 2025-09-24,17:32:06.000,267,11021715,-795,0,1758735125,15142.15408963999,183.13139213999966,50723.205040320005 2025-09-24,17:32:07.000,267,11021732,-795,0,1758735126,15142.181034879999,183.15253952999774,50723.19805320001 2025-09-24,17:32:08.000,267,11021743,-795,0,1758735127,15142.17429856999,183.18073605000245,50723.17010472 2025-09-24,17:32:09.000,267,11021728,-795,0,1758735128,15142.19450749999,183.25827648000268,50723.19805320001 2025-09-24,17:32:10.000,267,11021717,-795,0,1758735129,15142.181034879999,183.28647300000011,50723.19106608 2025-09-24,17:32:11.000,267,11021714,-795,0,1758735130,15142.15408963999,183.34286604000226,50723.14914336001 2025-09-24,17:32:12.000,267,11021714,-795,0,1758735131,15142.113671779989,183.3710625599997,50723.10023352001 2025-09-24,17:32:13.000,267,11021730,-795,0,1758735132,15142.093462849989,183.36401343000034,50723.14215624 2025-09-24,17:32:14.000,267,11021711,-795,0,1758735133,15142.079990229999,183.3710625599997,50723.156130480005 2025-09-24,17:32:15.000,267,11021705,-795,0,1758735134,15142.066517609994,183.37811168999906,50723.1631176 2025-09-24,17:32:16.000,267,11021707,-795,0,1758735135,15142.019363439998,183.34286604000226,50723.107220640006 2025-09-24,17:32:17.000,267,11021672,-795,0,1758735136,15142.032836059989,183.34286604000226,50723.037349440005 2025-09-24,17:32:18.000,267,11021693,-795,0,1758735137,15142.053044989989,183.3358169100029,50723.07228504 2025-09-24,17:32:19.000,267,11021715,-795,0,1758735138,15142.106935469994,183.25827648000268,50723.17010472 2025-09-24,17:32:20.000,267,11021741,-795,0,1758735139,15142.187771189994,183.25122735000332,50723.1631176 2025-09-24,17:32:21.000,267,11021756,-795,0,1758735140,15142.22145274,183.23007995999797,50723.10023352001 2025-09-24,17:32:22.000,267,11021723,-795,0,1758735141,15142.268606909995,183.16663779000373,50723.10023352001 2025-09-24,17:32:23.000,267,11021724,-795,0,1758735142,15142.36291525,183.1243430100003,50723.156130480005 2025-09-24,17:32:24.000,267,11021740,-795,0,1758735143,15142.430278349995,183.11729388000094,50723.13516912 2025-09-24,17:32:25.000,267,11021752,-795,0,1758735144,15142.511114069996,183.13844126999902,50723.12119488 2025-09-24,17:32:26.000,267,11021740,-795,0,1758735145,15142.58521348,183.13844126999902,50723.1631176 2025-09-24,17:32:27.000,267,11021732,-795,0,1758735146,15142.598686099991,183.15253952999774,50723.06529792 2025-09-24,17:32:28.000,267,11021720,-795,0,1758735147,15142.639103959991,183.13139213999966,50723.0932464 2025-09-24,17:32:29.000,267,11021703,-795,0,1758735148,15142.652576579996,183.16663779000373,50723.086259280004 2025-09-24,17:32:30.000,267,11021735,-795,0,1758735149,15142.659312889991,183.1736869200031,50723.107220640006 2025-09-24,17:32:31.000,267,11021684,-795,0,1758735150,15142.618895029991,183.1877851800018,50723.07927216001 2025-09-24,17:32:32.000,267,11021727,-795,0,1758735151,15142.56500455,183.15958866000437,50723.07228504 2025-09-24,17:32:33.000,267,11021726,-795,0,1758735152,15142.52458669,183.13844126999902,50723.10023352001 2025-09-24,17:32:34.000,267,11021723,-795,0,1758735153,15142.43701465999,183.09614649000287,50723.10023352001 2025-09-24,17:32:35.000,267,11021727,-795,0,1758735154,15142.389860489995,183.01860606000264,50723.10023352001 2025-09-24,17:32:36.000,267,11021722,-795,0,1758735155,15142.369651559995,182.9128691099977,50723.13516912 2025-09-24,17:32:37.000,267,11021721,-795,0,1758735156,15142.35617893999,182.82827954999811,50723.156130480005 2025-09-24,17:32:38.000,267,11021724,-795,0,1758735157,15142.31576107999,182.68729695000366,50723.13516912 2025-09-24,17:32:39.000,267,11021738,-795,0,1758735158,15142.25513428999,182.5322160900032,50723.253950160004 2025-09-24,17:32:40.000,267,11021734,-795,0,1758735159,15142.309024769995,182.4053317500002,50723.30286 2025-09-24,17:32:41.000,267,11021722,-795,0,1758735160,15142.309024769995,182.2713982799978,50723.35875696 2025-09-24,17:32:42.000,267,11021723,-795,0,1758735161,15142.36291525,182.10221915999864,50723.40067968 2025-09-24,17:32:43.000,267,11021771,-795,0,1758735162,15142.38312418,181.98943308000162,50723.477538 2025-09-24,17:32:44.000,267,11021711,-795,0,1758735163,15142.43701465999,181.8766470000046,50723.43561528001 2025-09-24,17:32:45.000,267,11021698,-795,0,1758735164,15142.48416883,181.75681179000094,50723.53343496001 2025-09-24,17:32:46.000,267,11021702,-795,0,1758735165,15142.53805930999,181.665173100002,50723.50548648 2025-09-24,17:32:47.000,267,11021699,-795,0,1758735166,15142.58521348,181.62287831999856,50723.386705439996 2025-09-24,17:32:48.000,267,11021752,-795,0,1758735167,15142.639103959991,181.5805835400024,50723.41465392001 2025-09-24,17:32:49.000,267,11021704,-795,0,1758735168,15142.686258130001,181.5664852800037,50723.36574408001 2025-09-24,17:32:50.000,267,11021746,-795,0,1758735169,15142.679521819991,181.5523870199977,50723.442602400006 2025-09-24,17:32:51.000,267,11021739,-795,0,1758735170,15142.62563134,181.55943615000433,50723.35875696 2025-09-24,17:32:52.000,267,11021736,-795,0,1758735171,15142.60542241,181.55943615000433,50723.30286 2025-09-24,17:32:53.000,267,11021729,-795,0,1758735172,15142.598686099991,181.62992744999792,50723.35875696 2025-09-24,17:32:54.000,267,11021711,-795,0,1758735173,15142.531322999996,181.69336961999943,50723.372731200005 2025-09-24,17:32:55.000,267,11021741,-795,0,1758735174,15142.44375097,181.665173100002,50723.40067968 2025-09-24,17:32:56.000,267,11021688,-795,0,1758735175,15142.40333311,181.7004187499988,50723.421641040004 2025-09-24,17:32:57.000,267,11021693,-795,0,1758735176,15142.28207953,181.68632049000007,50723.39369256001 2025-09-24,17:32:58.000,267,11021707,-795,0,1758735177,15142.207980119994,181.67222223000135,50723.42862816 2025-09-24,17:32:59.000,267,11021742,-795,0,1758735178,15142.113671779989,181.67222223000135,50723.42862816 2025-09-24,17:33:00.000,267,11021747,-795,0,1758735179,15142.066517609994,181.68632049000007,50723.45657664 2025-09-24,17:33:01.000,267,11021699,-795,0,1758735180,15141.999154509998,181.6792713600007,50723.45657664 2025-09-24,17:33:02.000,267,11021701,-795,0,1758735181,15142.039572369998,181.69336961999943,50723.540422080005 2025-09-24,17:33:03.000,267,11021723,-795,0,1758735182,15142.012627129989,181.72156614000414,50723.5474092 2025-09-24,17:33:04.000,267,11021711,-795,0,1758735183,15142.093462849989,181.7638609200003,50723.52644784 2025-09-24,17:33:05.000,267,11021742,-795,0,1758735184,15142.140617019999,181.84845047999988,50723.49849936 2025-09-24,17:33:06.000,267,11021691,-795,0,1758735185,15142.19450749999,181.8907452600033,50723.50548648 2025-09-24,17:33:07.000,267,11021670,-795,0,1758735186,15142.248397979994,181.9471382999982,50723.39369256001 2025-09-24,17:33:08.000,267,11021686,-795,0,1758735187,15142.35617893999,182.00353134000034,50723.35176984 2025-09-24,17:33:09.000,267,11021684,-795,0,1758735188,15142.45722358999,182.13041568000335,50723.41465392001 2025-09-24,17:33:10.000,267,11021688,-795,0,1758735189,15142.571740859996,182.20090698000422,50723.372731200005 2025-09-24,17:33:11.000,267,11021740,-795,0,1758735190,15142.672785509996,182.27844741000445,50723.46356376001 2025-09-24,17:33:12.000,267,11021672,-795,0,1758735191,15142.753621229996,182.34893870999804,50723.40067968 2025-09-24,17:33:13.000,267,11021709,-795,0,1758735192,15142.841193259992,182.4335282700049,50723.386705439996 2025-09-24,17:33:14.000,267,11021702,-795,0,1758735193,15142.854665879997,182.48992130999977,50723.34478272001 2025-09-24,17:33:15.000,267,11021719,-795,0,1758735194,15142.841193259992,182.5040195699985,50723.28888576 2025-09-24,17:33:16.000,267,11021710,-795,0,1758735195,15142.800775399992,182.54631435000192,50723.3377956 2025-09-24,17:33:17.000,267,11021751,-795,0,1758735196,15142.800775399992,182.56041261000064,50723.2329888 2025-09-24,17:33:18.000,267,11021690,-795,0,1758735197,15142.740148609992,182.57451086999936,50723.26093728 2025-09-24,17:33:19.000,267,11021678,-795,0,1758735198,15142.713203369996,182.5956582600047,50723.23997592 2025-09-24,17:33:20.000,267,11021764,-795,0,1758735199,15142.666049200001,182.62385478000215,50723.219014559996 2025-09-24,17:33:21.000,267,11021690,-795,0,1758735200,15142.632367649996,182.69434608000302,50723.34478272001 2025-09-24,17:33:22.000,267,11021701,-795,0,1758735201,15142.612158719996,182.70844434000173,50723.35176984 2025-09-24,17:33:23.000,267,11021731,-795,0,1758735202,15142.645840270001,182.77188651000324,50723.30984712 2025-09-24,17:33:24.000,267,11021724,-795,0,1758735203,15142.645840270001,182.85647607000283,50723.33080848 2025-09-24,17:33:25.000,267,11021698,-795,0,1758735204,15142.713203369996,182.89172171999962,50723.28888576 2025-09-24,17:33:26.000,267,11021697,-795,0,1758735205,15142.760357539992,182.9410656300024,50723.28888576 2025-09-24,17:33:27.000,267,11021741,-795,0,1758735206,15142.787302780001,182.95516389000113,50723.24696304001 2025-09-24,17:33:28.000,267,11021708,-795,0,1758735207,15142.820984329992,182.95516389000113,50723.24696304001 2025-09-24,17:33:29.000,267,11021686,-795,0,1758735208,15142.895083739997,182.93401650000305,50723.30984712 2025-09-24,17:33:30.000,267,11021715,-795,0,1758735209,15142.928765290002,182.8776234600009,50723.30286 2025-09-24,17:33:31.000,267,11021691,-795,0,1758735210,15142.996128389997,182.80713216000004,50723.24696304001 2025-09-24,17:33:32.000,267,11021707,-795,0,1758735211,15143.009601010002,182.74368998999853,50723.19805320001 2025-09-24,17:33:33.000,267,11021702,-795,0,1758735212,15143.029809940002,182.6168056500028,50723.23997592 2025-09-24,17:33:34.000,267,11021640,-795,0,1758735213,15143.090436729988,182.45467566000298,50723.28888576 2025-09-24,17:33:35.000,267,11021659,-795,0,1758735214,15143.124118279993,182.30664393000188,50723.34478272001 2025-09-24,17:33:36.000,267,11021705,-795,0,1758735215,15143.184745069993,182.1586122000008,50723.35176984 2025-09-24,17:33:37.000,267,11021692,-795,0,1758735216,15143.191481379989,182.0246787299984,50723.34478272001 2025-09-24,17:33:38.000,267,11021663,-795,0,1758735217,15143.218426619998,181.93304003999947,50723.35875696 2025-09-24,17:33:39.000,267,11021701,-795,0,1758735218,15143.225162929994,181.8132048300031,50723.3377956 2025-09-24,17:33:40.000,267,11021688,-795,0,1758735219,15143.231899239989,181.79205743999773,50723.442602400006 2025-09-24,17:33:41.000,267,11021700,-795,0,1758735220,15143.204953999993,181.75681179000094,50723.42862816 2025-09-24,17:33:42.000,267,11021665,-795,0,1758735221,15143.157799829998,181.72156614000414,50723.42862816 2025-09-24,17:33:43.000,267,11021676,-795,0,1758735222,15143.171272449988,181.71451701000478,50723.36574408001 2025-09-24,17:33:44.000,267,11021691,-795,0,1758735223,15143.090436729988,181.72156614000414,50723.33080848 2025-09-24,17:33:45.000,267,11021639,-795,0,1758735224,15143.130854589988,181.7286152700035,50723.40067968 2025-09-24,17:33:46.000,267,11021667,-795,0,1758735225,15143.124118279993,181.77795917999902,50723.386705439996 2025-09-24,17:33:47.000,267,11021722,-795,0,1758735226,15143.137590899998,181.72156614000414,50723.30286 2025-09-24,17:33:48.000,267,11021696,-795,0,1758735227,15143.198217689998,181.7286152700035,50723.323821360005 2025-09-24,17:33:49.000,267,11021691,-795,0,1758735228,15143.252108169989,181.7638609200003,50723.39369256001 2025-09-24,17:33:50.000,267,11021634,-795,0,1758735229,15143.292526029989,181.73566440000286,50723.24696304001 2025-09-24,17:33:51.000,267,11021667,-795,0,1758735230,15143.386834369994,181.72156614000414,50723.21202744 2025-09-24,17:33:52.000,267,11021715,-795,0,1758735231,15143.45419746999,181.7286152700035,50723.24696304001 2025-09-24,17:33:53.000,267,11021680,-795,0,1758735232,15143.62260522,181.79205743999773,50723.30286 2025-09-24,17:33:54.000,267,11021670,-795,0,1758735233,15143.70344094,181.79205743999773,50723.26093728 2025-09-24,17:33:55.000,267,11021698,-795,0,1758735234,15143.770804039996,181.78500830999837,50723.21202744 2025-09-24,17:33:56.000,267,11021667,-795,0,1758735235,15143.84490345,181.7638609200003,50723.19805320001 2025-09-24,17:33:57.000,267,11021665,-795,0,1758735236,15143.912266549996,181.74976266000158,50723.21202744 2025-09-24,17:33:58.000,267,11021679,-795,0,1758735237,15143.871848689996,181.7004187499988,50723.22600168001 2025-09-24,17:33:59.000,267,11021690,-795,0,1758735238,15143.78427666,181.60173093000049,50723.18407896 2025-09-24,17:34:00.000,267,11021680,-795,0,1758735239,15143.78427666,181.5171413700009,50723.26792440001 2025-09-24,17:34:01.000,267,11021711,-795,0,1758735240,15143.71691355999,181.3691096399998,50723.29587288001 2025-09-24,17:34:02.000,267,11021750,-795,0,1758735241,15143.629341529995,181.1717340000032,50723.24696304001 2025-09-24,17:34:03.000,267,11021670,-795,0,1758735242,15143.51482425999,180.94616184000188,50723.35176984 2025-09-24,17:34:04.000,267,11021685,-795,0,1758735243,15143.427252229994,180.73468793999928,50723.42862816 2025-09-24,17:34:05.000,267,11021688,-795,0,1758735244,15143.346416509994,180.45272274000308,50723.477538 2025-09-24,17:34:06.000,267,11021672,-795,0,1758735245,15143.299262339999,180.2553470999992,50723.46356376001 2025-09-24,17:34:07.000,267,11021676,-795,0,1758735246,15143.252108169989,180.0086275499998,50723.42862816 2025-09-24,17:34:08.000,267,11021727,-795,0,1758735247,15143.265580789994,179.79715365000447,50723.45657664 2025-09-24,17:34:09.000,267,11021726,-795,0,1758735248,15143.299262339999,179.6138762699993,50723.442602400006 2025-09-24,17:34:10.000,267,11021681,-795,0,1758735249,15143.37336174999,179.4799428000042,50723.46356376001 2025-09-24,17:34:11.000,267,11021703,-795,0,1758735250,15143.44072485,179.42354976000206,50723.44958952 2025-09-24,17:34:12.000,267,11021701,-795,0,1758735251,15143.48114271,179.28256716000033,50723.442602400006 2025-09-24,17:34:13.000,267,11021663,-795,0,1758735252,15143.57545104999,179.22617411999818,50723.372731200005 2025-09-24,17:34:14.000,267,11021696,-795,0,1758735253,15143.59565997999,179.2050267300001,50723.386705439996 2025-09-24,17:34:15.000,267,11021685,-795,0,1758735254,15143.69670462999,179.2050267300001,50723.386705439996 2025-09-24,17:34:16.000,267,11021681,-795,0,1758735255,15143.7438588,179.1415845599986,50723.421641040004 2025-09-24,17:34:17.000,267,11021688,-795,0,1758735256,15143.730386179996,179.056994999999,50723.45657664 2025-09-24,17:34:18.000,267,11021719,-795,0,1758735257,15143.629341529995,179.0076510900035,50723.40067968 2025-09-24,17:34:19.000,267,11021697,-795,0,1758735258,15143.609132599995,178.9089632699979,50723.45657664 2025-09-24,17:34:20.000,267,11021680,-795,0,1758735259,15143.53503318999,178.83142283999769,50723.41465392001 2025-09-24,17:34:21.000,267,11021677,-795,0,1758735260,15143.47440639999,178.73273501999938,50723.42862816 2025-09-24,17:34:22.000,267,11021695,-795,0,1758735261,15143.407043299994,178.612899810003,50723.48452512001 2025-09-24,17:34:23.000,267,11021683,-795,0,1758735262,15143.35315281999,178.5001137299987,50723.40067968 2025-09-24,17:34:24.000,267,11021663,-795,0,1758735263,15143.292526029989,178.3661802600036,50723.421641040004 2025-09-24,17:34:25.000,267,11021721,-795,0,1758735264,15143.292526029989,178.26749243999802,50723.45657664 2025-09-24,17:34:26.000,267,11021678,-795,0,1758735265,15143.265580789994,178.14765723000164,50723.44958952 2025-09-24,17:34:27.000,267,11021673,-795,0,1758735266,15143.272317099989,178.0066746299999,50723.45657664 2025-09-24,17:34:28.000,267,11021680,-795,0,1758735267,15143.299262339999,177.88683942000353,50723.491512240005 2025-09-24,17:34:29.000,267,11021668,-795,0,1758735268,15143.326207579994,177.7458568200018,50723.50548648 2025-09-24,17:34:30.000,267,11021712,-795,0,1758735269,15143.41377960999,177.62602160999813,50723.51946072 2025-09-24,17:34:31.000,267,11021693,-795,0,1758735270,15143.487879019995,177.47094074999768,50723.5474092 2025-09-24,17:34:32.000,267,11021678,-795,0,1758735271,15143.56197843,177.39340032000473,50723.52644784 2025-09-24,17:34:33.000,267,11021682,-795,0,1758735272,15143.63607783999,177.36520380000002,50723.540422080005 2025-09-24,17:34:34.000,267,11021668,-795,0,1758735273,15143.689968319995,177.28061424000043,50723.51247360001 2025-09-24,17:34:35.000,267,11021702,-795,0,1758735274,15143.710177249995,177.252417720003,50723.540422080005 2025-09-24,17:34:36.000,267,11021680,-795,0,1758735275,15143.791012969996,177.2665159800017,50723.5474092 2025-09-24,17:34:37.000,267,11021695,-795,0,1758735276,15143.831430829996,177.24536859000364,50723.56138344001 2025-09-24,17:34:38.000,267,11021751,-795,0,1758735277,15143.82469452,177.3158598900045,50723.57535768 2025-09-24,17:34:39.000,267,11021700,-795,0,1758735278,15143.77754034999,177.32995815000322,50723.540422080005 2025-09-24,17:34:40.000,267,11021671,-795,0,1758735279,15143.811221899996,177.4145477100028,50723.53343496001 2025-09-24,17:34:41.000,267,11021719,-795,0,1758735280,15143.817958209991,177.49208814000303,50723.540422080005 2025-09-24,17:34:42.000,267,11021693,-795,0,1758735281,15143.797749279991,177.50618640000175,50723.48452512001 2025-09-24,17:34:43.000,267,11021732,-795,0,1758735282,15143.72364987,177.5978250900007,50723.4076668 2025-09-24,17:34:44.000,267,11021745,-795,0,1758735283,15143.69670462999,177.65421813000285,50723.46356376001 2025-09-24,17:34:45.000,267,11021756,-795,0,1758735284,15143.629341529995,177.70356203999836,50723.491512240005 2025-09-24,17:34:46.000,267,11021703,-795,0,1758735285,15143.528296879995,177.73880769000243,50723.43561528001 2025-09-24,17:34:47.000,267,11021701,-795,0,1758735286,15143.39357067999,177.79520073000458,50723.4076668 2025-09-24,17:34:48.000,267,11021689,-795,0,1758735287,15143.265580789994,177.81634812000266,50723.44958952 2025-09-24,17:34:49.000,267,11021710,-795,0,1758735288,15143.151063519988,177.80224986000394,50723.477538 2025-09-24,17:34:50.000,267,11021695,-795,0,1758735289,15143.009601010002,177.81634812000266,50723.46356376001 2025-09-24,17:34:51.000,267,11021693,-795,0,1758735290,15142.881611119992,177.75290595000115,50723.49849936 2025-09-24,17:34:52.000,267,11021680,-795,0,1758735291,15142.787302780001,177.73175856000307,50723.52644784 2025-09-24,17:34:53.000,267,11021693,-795,0,1758735292,15142.652576579996,177.6471690000035,50723.52644784 2025-09-24,17:34:54.000,267,11021740,-795,0,1758735293,15142.56500455,177.5343829199992,50723.5474092 2025-09-24,17:34:55.000,267,11021703,-795,0,1758735294,15142.511114069996,177.46389161999832,50723.49849936 2025-09-24,17:34:56.000,267,11021669,-795,0,1758735295,15142.490905139995,177.3511055400013,50723.540422080005 2025-09-24,17:34:57.000,267,11021649,-795,0,1758735296,15142.48416883,177.27356511000107,50723.50548648 2025-09-24,17:34:58.000,267,11021719,-795,0,1758735297,15142.44375097,177.17487729000277,50723.56837056 2025-09-24,17:34:59.000,267,11021684,-755,0,1758735298,15142.52458669,177.1396316399987,50723.554396319996 2025-09-24,17:35:00.000,267,11021703,-795,0,1758735299,15142.578477169991,177.18192642000213,50723.540422080005 2025-09-24,17:35:01.000,267,11021731,-795,0,1758735300,15142.686258130001,177.21012293999956,50723.43561528001 2025-09-24,17:35:02.000,267,11021644,-795,0,1758735301,15142.760357539992,177.3511055400013,50723.39369256001 2025-09-24,17:35:03.000,267,11021691,-795,0,1758735302,15142.780566469992,177.46389161999832,50723.36574408001 2025-09-24,17:35:04.000,267,11021704,-795,0,1758735303,15142.847929570002,177.6612672600022,50723.36574408001 2025-09-24,17:35:05.000,267,11021695,-795,0,1758735304,15142.874874809997,177.85159376999945,50723.253950160004 2025-09-24,17:35:06.000,267,11021697,-795,0,1758735305,15142.895083739997,178.02077288999863,50723.2329888 2025-09-24,17:35:07.000,267,11021705,-795,0,1758735306,15142.888347430002,178.2040502700038,50723.19805320001 2025-09-24,17:35:08.000,267,11021720,-795,0,1758735307,15142.861402189992,178.41552416999912,50723.21202744 2025-09-24,17:35:09.000,267,11021675,-795,0,1758735308,15142.854665879997,178.57060502999957,50723.18407896 2025-09-24,17:35:10.000,267,11021753,-795,0,1758735309,15142.847929570002,178.70453850000195,50723.219014559996 2025-09-24,17:35:11.000,267,11021695,-795,0,1758735310,15142.753621229996,178.7750298000028,50723.28888576 2025-09-24,17:35:12.000,267,11021686,-795,0,1758735311,15142.706467060001,178.80322632000025,50723.23997592 2025-09-24,17:35:13.000,267,11021662,-795,0,1758735312,15142.699730749991,178.82437370999833,50723.253950160004 2025-09-24,17:35:14.000,267,11021702,-795,0,1758735313,15142.686258130001,178.83847197000432,50723.274911520006 2025-09-24,17:35:15.000,267,11021693,-795,0,1758735314,15142.733412299996,178.7961771900009,50723.386705439996 2025-09-24,17:35:16.000,267,11021708,-795,0,1758735315,15142.692994439996,178.71863676000066,50723.421641040004 2025-09-24,17:35:17.000,267,11021680,-795,0,1758735316,15142.645840270001,178.61994894000236,50723.4076668 2025-09-24,17:35:18.000,267,11021712,-795,0,1758735317,15142.672785509996,178.54240851000213,50723.42862816 2025-09-24,17:35:19.000,267,11021671,-795,0,1758735318,15142.686258130001,178.40847503999976,50723.477538 2025-09-24,17:35:20.000,267,11021700,-795,0,1758735319,15142.740148609992,178.28863983000338,50723.554396319996 2025-09-24,17:35:21.000,267,11021718,-795,0,1758735320,15142.753621229996,178.21109940000315,50723.540422080005 2025-09-24,17:35:22.000,267,11021637,-795,0,1758735321,15142.767093850001,178.14765723000164,50723.58234480001 2025-09-24,17:35:23.000,267,11021666,-795,0,1758735322,15142.773830159997,178.0066746299999,50723.60330616001 2025-09-24,17:35:24.000,267,11021696,-795,0,1758735323,15142.726675990001,177.9432324599984,50723.60330616001 2025-09-24,17:35:25.000,267,11021718,-795,0,1758735324,15142.740148609992,177.89388855000288,50723.58234480001 2025-09-24,17:35:26.000,267,11021683,-795,0,1758735325,15142.719939679992,177.87979029000417,50723.57535768 2025-09-24,17:35:27.000,267,11021695,-795,0,1758735326,15142.726675990001,177.91503594000096,50723.53343496001 2025-09-24,17:35:28.000,267,11021734,-795,0,1758735327,15142.753621229996,177.91503594000096,50723.540422080005 2025-09-24,17:35:29.000,267,11021715,-795,0,1758735328,15142.841193259992,177.92208507000032,50723.610293280006 2025-09-24,17:35:30.000,267,11021719,-795,0,1758735329,15142.854665879997,177.95028158999776,50723.56837056 2025-09-24,17:35:31.000,267,11021714,-795,0,1758735330,15142.868138500002,177.98552724000183,50723.51247360001 2025-09-24,17:35:32.000,267,11021673,-795,0,1758735331,15142.948974220002,178.09831331999885,50723.51247360001 2025-09-24,17:35:33.000,267,11021678,-795,0,1758735332,15143.050018870003,178.14060810000228,50723.491512240005 2025-09-24,17:35:34.000,267,11021683,-795,0,1758735333,15143.083700419993,178.23224679000123,50723.44958952 2025-09-24,17:35:35.000,267,11021737,-795,0,1758735334,15143.157799829998,178.33093460999953,50723.39369256001 2025-09-24,17:35:36.000,267,11021704,-795,0,1758735335,15143.218426619998,178.43667156000447,50723.3377956 2025-09-24,17:35:37.000,267,11021656,-795,0,1758735336,15143.292526029989,178.5494576400015,50723.28888576 2025-09-24,17:35:38.000,267,11021736,-795,0,1758735337,15143.312734959989,178.63404720000108,50723.31683424001 2025-09-24,17:35:39.000,267,11021693,-795,0,1758735338,15143.33294388999,178.75388241000473,50723.37971832 2025-09-24,17:35:40.000,267,11021713,-795,0,1758735339,15143.366625439994,178.80322632000025,50723.386705439996 2025-09-24,17:35:41.000,267,11021683,-795,0,1758735340,15143.346416509994,178.83847197000432,50723.33080848 2025-09-24,17:35:42.000,267,11021655,-795,0,1758735341,15143.265580789994,178.8596193600024,50723.33080848 2025-09-24,17:35:43.000,267,11021689,-795,0,1758735342,15143.157799829998,178.85257023000304,50723.26093728 2025-09-24,17:35:44.000,267,11021711,-795,0,1758735343,15143.056755179998,178.73978414999874,50723.3377956 2025-09-24,17:35:45.000,267,11021721,-795,0,1758735344,15142.901820049992,178.62699807000172,50723.40067968 2025-09-24,17:35:46.000,267,11021727,-795,0,1758735345,15142.767093850001,178.48601546999998,50723.43561528001 2025-09-24,17:35:47.000,267,11021672,-795,0,1758735346,15142.639103959991,178.26044330999866,50723.46356376001 2025-09-24,17:35:48.000,267,11021692,-795,0,1758735347,15142.551531929996,178.06306767000206,50723.56837056 2025-09-24,17:35:49.000,267,11021731,-795,0,1758735348,15142.43701465999,177.85159376999945,50723.540422080005 2025-09-24,17:35:50.000,267,11021678,-795,0,1758735349,15142.36291525,177.62602160999813,50723.72907432001 2025-09-24,17:35:51.000,267,11021684,-795,0,1758735350,15142.329233699995,177.3863511899981,50723.777984160006 2025-09-24,17:35:52.000,267,11021686,-795,0,1758735351,15142.369651559995,177.1889755500015,50723.826894000005 2025-09-24,17:35:53.000,267,11021724,-795,0,1758735352,15142.45722358999,177.0056981700036,50723.91073944 2025-09-24,17:35:54.000,267,11021656,-795,0,1758735353,15142.551531929996,176.84356818000379,50723.889778079996 2025-09-24,17:35:55.000,267,11021709,-795,0,1758735354,15142.618895029991,176.7096347100014,50723.98061064 2025-09-24,17:35:56.000,267,11021715,-795,0,1758735355,15142.753621229996,176.57570123999903,50723.994584880005 2025-09-24,17:35:57.000,267,11021691,-795,0,1758735356,15142.888347430002,176.52635733000352,50723.90375232 2025-09-24,17:35:58.000,267,11021693,-795,0,1758735357,15143.002864699993,176.51930820000416,50723.924713680004 2025-09-24,17:35:59.000,267,11021730,-795,0,1758735358,15143.191481379989,176.5475047200016,50723.9317008 2025-09-24,17:36:00.000,267,11021706,-795,0,1758735359,15143.258844479999,176.6109468900031,50723.924713680004 2025-09-24,17:36:01.000,267,11021731,-795,0,1758735360,15143.380098059999,176.72373297000013,50723.945675040006 2025-09-24,17:36:02.000,267,11021708,-795,0,1758735361,15143.467670089994,176.84356818000379,50723.8618296 2025-09-24,17:36:03.000,267,11021673,-795,0,1758735362,15143.57545104999,176.97045251999953,50723.722087199996 2025-09-24,17:36:04.000,267,11021717,-795,0,1758735363,15143.629341529995,177.12553337999998,50723.80593264 2025-09-24,17:36:05.000,267,11021742,-795,0,1758735364,15143.66302308,177.22422119999828,50723.826894000005 2025-09-24,17:36:06.000,267,11021709,-795,0,1758735365,15143.689968319995,177.37930205999874,50723.81291976 2025-09-24,17:36:07.000,267,11021702,-795,0,1758735366,15143.68323201,177.4497933599996,50723.73606144 2025-09-24,17:36:08.000,267,11021720,-795,0,1758735367,15143.60239629,177.5132355300011,50723.69413872 2025-09-24,17:36:09.000,267,11021697,-795,0,1758735368,15143.548505809995,177.57667770000262,50723.69413872 2025-09-24,17:36:10.000,267,11021721,-795,0,1758735369,15143.48114271,177.55553031000454,50723.69413872 2025-09-24,17:36:11.000,267,11021707,-795,0,1758735370,15143.407043299994,177.5484811799979,50723.75003568001 2025-09-24,17:36:12.000,267,11021696,-795,0,1758735371,15143.400306989999,177.55553031000454,50723.722087199996 2025-09-24,17:36:13.000,267,11021719,-795,0,1758735372,15143.319471269999,177.46389161999832,50723.777984160006 2025-09-24,17:36:14.000,267,11021721,-795,0,1758735373,15143.245371859994,177.44274423000024,50723.76400992 2025-09-24,17:36:15.000,267,11021703,-795,0,1758735374,15143.178008759998,177.37930205999874,50723.72907432001 2025-09-24,17:36:16.000,267,11021714,-795,0,1758735375,15143.110645659988,177.3017616299985,50723.74304856 2025-09-24,17:36:17.000,267,11021722,-795,0,1758735376,15143.090436729988,177.28061424000043,50723.69413872 2025-09-24,17:36:18.000,267,11021689,-795,0,1758735377,15143.023073629993,177.17487729000277,50723.6871516 2025-09-24,17:36:19.000,267,11021700,-795,0,1758735378,15142.948974220002,177.17487729000277,50723.6871516 2025-09-24,17:36:20.000,267,11021685,-795,0,1758735379,15142.935501599997,177.0550420799991,50723.74304856 2025-09-24,17:36:21.000,267,11021705,-795,0,1758735380,15142.814248019997,176.99159991000488,50723.7919584 2025-09-24,17:36:22.000,267,11021685,-795,0,1758735381,15142.780566469992,176.86471557000186,50723.777984160006 2025-09-24,17:36:23.000,267,11021723,-795,0,1758735382,15142.706467060001,176.68848732000333,50723.8618296 2025-09-24,17:36:24.000,267,11021681,-795,0,1758735383,15142.62563134,176.55455385000096,50723.84785536001 2025-09-24,17:36:25.000,267,11021702,-795,0,1758735384,15142.58521348,176.3994729900005,50723.96663640001 2025-09-24,17:36:26.000,267,11021709,-795,0,1758735385,15142.52458669,176.21619561000261,50723.96663640001 2025-09-24,17:36:27.000,267,11021674,-795,0,1758735386,15142.490905139995,175.99767258000065,50723.98061064 2025-09-24,17:36:28.000,267,11021727,-795,0,1758735387,15142.45722358999,175.80029694000405,50724.043494720005 2025-09-24,17:36:29.000,267,11021714,-795,0,1758735388,15142.45722358999,175.58882304000144,50724.02952048 2025-09-24,17:36:30.000,267,11021660,-795,0,1758735389,15142.470696209995,175.42669305000163,50724.05048184 2025-09-24,17:36:31.000,267,11021714,-795,0,1758735390,15142.48416883,175.30685783999797,50724.06445608001 2025-09-24,17:36:32.000,267,11021709,-795,0,1758735391,15142.551531929996,175.23636654000438,50724.09939168 2025-09-24,17:36:33.000,267,11021720,-795,0,1758735392,15142.645840270001,175.2011208900003,50724.07843032 2025-09-24,17:36:34.000,267,11021711,-795,0,1758735393,15142.733412299996,175.2011208900003,50724.02952048 2025-09-24,17:36:35.000,267,11021702,-795,0,1758735394,15142.854665879997,175.23636654000438,50723.88279096 2025-09-24,17:36:36.000,267,11021752,-795,0,1758735395,15142.989392080002,175.29275957999926,50723.924713680004 2025-09-24,17:36:37.000,267,11021703,-795,0,1758735396,15143.144327209993,175.37734913999884,50723.88279096 2025-09-24,17:36:38.000,267,11021698,-795,0,1758735397,15143.245371859994,175.49013522000314,50723.826894000005 2025-09-24,17:36:39.000,267,11021720,-795,0,1758735398,15143.37336174999,175.62406868999824,50723.81990688001 2025-09-24,17:36:40.000,267,11021723,-795,0,1758735399,15143.49461532999,175.66636347000167,50723.80593264 2025-09-24,17:36:41.000,267,11021701,-795,0,1758735400,15143.52156057,175.72275651000382,50723.78497128 2025-09-24,17:36:42.000,267,11021679,-795,0,1758735401,15143.588923669995,175.7791495499987,50723.77099704001 2025-09-24,17:36:43.000,267,11021724,-795,0,1758735402,15143.62260522,175.7791495499987,50723.71510008 2025-09-24,17:36:44.000,267,11021748,-795,0,1758735403,15143.669759389995,175.73685477000254,50723.72907432001 2025-09-24,17:36:45.000,267,11021704,-795,0,1758735404,15143.689968319995,175.77210041999933,50723.722087199996 2025-09-24,17:36:46.000,267,11021713,-795,0,1758735405,15143.63607783999,175.68751085999975,50723.68016448001 2025-09-24,17:36:47.000,267,11021707,-795,0,1758735406,15143.63607783999,175.65226521000295,50723.57535768 2025-09-24,17:36:48.000,267,11021714,-795,0,1758735407,15143.588923669995,175.60292130000016,50723.63824176 2025-09-24,17:36:49.000,267,11021693,-795,0,1758735408,15143.56197843,175.51833174000058,50723.66619024 2025-09-24,17:36:50.000,267,11021687,-795,0,1758735409,15143.60239629,175.49013522000314,50723.67317736 2025-09-24,17:36:51.000,267,11021701,-795,0,1758735410,15143.59565997999,175.4478404399997,50723.65221600001 2025-09-24,17:36:52.000,267,11021719,-795,0,1758735411,15143.548505809995,175.42669305000163,50723.66619024 2025-09-24,17:36:53.000,267,11021711,-795,0,1758735412,15143.52156057,175.3843982699982,50723.71510008 2025-09-24,17:36:54.000,267,11021729,-795,0,1758735413,15143.487879019995,175.3491526200014,50723.62426752 2025-09-24,17:36:55.000,267,11021731,-795,0,1758735414,15143.42051592,175.32095610000397,50723.68016448001 2025-09-24,17:36:56.000,267,11021727,-795,0,1758735415,15143.407043299994,175.29275957999926,50723.70112584001 2025-09-24,17:36:57.000,267,11021686,-795,0,1758735416,15143.33294388999,175.30685783999797,50723.63824176 2025-09-24,17:36:58.000,267,11021701,-795,0,1758735417,15143.326207579994,175.29275957999926,50723.60330616001 2025-09-24,17:36:59.000,267,11021692,-795,0,1758735418,15143.299262339999,175.24341567000374,50723.59631904 2025-09-24,17:37:00.000,267,11021717,-795,0,1758735419,15143.225162929994,175.17997350000223,50723.59631904 2025-09-24,17:37:01.000,267,11021692,-795,0,1758735420,15143.198217689998,175.13062958999944,50723.70112584001 2025-09-24,17:37:02.000,267,11021722,-795,0,1758735421,15143.130854589988,175.01784351000242,50723.777984160006 2025-09-24,17:37:03.000,267,11021711,-795,0,1758735422,15143.130854589988,174.96849959999963,50723.75003568001 2025-09-24,17:37:04.000,267,11021673,-795,0,1758735423,15143.056755179998,174.9403030800022,50723.76400992 2025-09-24,17:37:05.000,267,11021704,-795,0,1758735424,15143.002864699993,174.86981178000133,50723.777984160006 2025-09-24,17:37:06.000,267,11021714,-795,0,1758735425,15142.955710529997,174.80636960999982,50723.84785536001 2025-09-24,17:37:07.000,267,11021698,-795,0,1758735426,15142.935501599997,174.74997656999767,50723.90375232 2025-09-24,17:37:08.000,267,11021665,-795,0,1758735427,15142.969183150002,174.68653440000344,50723.79894552001 2025-09-24,17:37:09.000,267,11021723,-795,0,1758735428,15143.016337319998,174.65128874999937,50723.90375232 2025-09-24,17:37:10.000,267,11021710,-795,0,1758735429,15143.076964109998,174.65833787999873,50723.91073944 2025-09-24,17:37:11.000,267,11021691,-795,0,1758735430,15143.198217689998,174.68653440000344,50723.85484248 2025-09-24,17:37:12.000,267,11021669,-795,0,1758735431,15143.272317099989,174.76407483000366,50723.7919584 2025-09-24,17:37:13.000,267,11021692,-795,0,1758735432,15143.35315281999,174.82046786999854,50723.777984160006 2025-09-24,17:37:14.000,267,11021689,-795,0,1758735433,15143.51482425999,174.86981178000133,50723.659203120005 2025-09-24,17:37:15.000,267,11021713,-795,0,1758735434,15143.59565997999,174.96145047000027,50723.59631904 2025-09-24,17:37:16.000,267,11021714,-795,0,1758735435,15143.68323201,175.12358046000008,50723.554396319996 2025-09-24,17:37:17.000,267,11021735,-795,0,1758735436,15143.811221899996,175.19407176000095,50723.51247360001 2025-09-24,17:37:18.000,267,11021681,-795,0,1758735437,15143.878584999991,175.2222682799984,50723.45657664 2025-09-24,17:37:19.000,267,11021724,-795,0,1758735438,15143.993102269997,175.32800523000333,50723.41465392001 2025-09-24,17:37:20.000,267,11021737,-795,0,1758735439,15144.053729059997,175.36325088000012,50723.51946072 2025-09-24,17:37:21.000,267,11021702,-795,0,1758735440,15144.121092159992,175.3984965300042,50723.540422080005 2025-09-24,17:37:22.000,267,11021711,-795,0,1758735441,15144.107619540002,175.39144740000484,50723.56837056 2025-09-24,17:37:23.000,267,11021694,-795,0,1758735442,15144.053729059997,175.29275957999926,50723.5474092 2025-09-24,17:37:24.000,267,11021678,-795,0,1758735443,15143.972893339997,175.20817001999967,50723.5474092 2025-09-24,17:37:25.000,267,11021718,-795,0,1758735444,15143.858376069991,175.01079438000306,50723.62426752 2025-09-24,17:37:26.000,267,11021686,-795,0,1758735445,15143.70344094,174.86276265000197,50723.68016448001 2025-09-24,17:37:27.000,267,11021703,-795,0,1758735446,15143.568714739995,174.66538700999808,50723.74304856 2025-09-24,17:37:28.000,267,11021700,-795,0,1758735447,15143.487879019995,174.51735528000427,50723.79894552001 2025-09-24,17:37:29.000,267,11021712,-795,0,1758735448,15143.400306989999,174.31997964000038,50723.90375232 2025-09-24,17:37:30.000,267,11021677,-795,0,1758735449,15143.258844479999,174.10850573999778,50723.93868792001 2025-09-24,17:37:31.000,267,11021691,-795,0,1758735450,15143.164536139993,173.9393266199986,50723.95964928 2025-09-24,17:37:32.000,267,11021693,-795,0,1758735451,15143.063491489993,173.7912948900048,50723.97362352 2025-09-24,17:37:33.000,267,11021713,-795,0,1758735452,15142.996128389997,173.65736142000242,50723.98759776001 2025-09-24,17:37:34.000,267,11021719,-795,0,1758735453,15142.942237909992,173.5586736000041,50724.02952048 2025-09-24,17:37:35.000,267,11021692,-795,0,1758735454,15142.922028979992,173.50228056000196,50724.043494720005 2025-09-24,17:37:36.000,267,11021694,-795,0,1758735455,15142.942237909992,173.50932969000132,50724.043494720005 2025-09-24,17:37:37.000,267,11021688,-795,0,1758735456,15142.948974220002,173.50932969000132,50724.043494720005 2025-09-24,17:37:38.000,267,11021675,-795,0,1758735457,15143.016337319998,173.5304770799994,50724.02253336 2025-09-24,17:37:39.000,267,11021674,-795,0,1758735458,15143.083700419993,173.57277186000283,50723.93868792001 2025-09-24,17:37:40.000,267,11021689,-795,0,1758735459,15143.103909349993,173.6785088100005,50723.9317008 2025-09-24,17:37:41.000,267,11021743,-795,0,1758735460,15143.124118279993,173.77014749999944,50723.88279096 2025-09-24,17:37:42.000,267,11021719,-795,0,1758735461,15143.184745069993,173.84768792999967,50723.91073944 2025-09-24,17:37:43.000,267,11021725,-795,0,1758735462,15143.204953999993,173.97457227000268,50723.86881672001 2025-09-24,17:37:44.000,267,11021689,-795,0,1758735463,15143.238635549998,174.10850573999778,50723.80593264 2025-09-24,17:37:45.000,267,11021701,-795,0,1758735464,15143.231899239989,174.186046169998,50723.72907432001 2025-09-24,17:37:46.000,267,11021724,-795,0,1758735465,15143.258844479999,174.31997964000038,50723.71510008 2025-09-24,17:37:47.000,267,11021700,-795,0,1758735466,15143.211690309989,174.39047094000125,50723.70112584001 2025-09-24,17:37:48.000,267,11021687,-795,0,1758735467,15143.157799829998,174.48915875999955,50723.66619024 2025-09-24,17:37:49.000,267,11021721,-795,0,1758735468,15143.124118279993,174.55965006000042,50723.63125464001 2025-09-24,17:37:50.000,267,11021669,-795,0,1758735469,15143.103909349993,174.5948957100045,50723.59631904 2025-09-24,17:37:51.000,267,11021720,-795,0,1758735470,15143.076964109998,174.63719049000065,50723.60330616001 2025-09-24,17:37:52.000,267,11021687,-795,0,1758735471,15142.975919459997,174.67948527000408,50723.68016448001 2025-09-24,17:37:53.000,267,11021704,-795,0,1758735472,15142.915292669997,174.55965006000042,50723.72907432001 2025-09-24,17:37:54.000,267,11021683,-795,0,1758735473,15142.814248019997,174.4821096300002,50723.73606144 2025-09-24,17:37:55.000,267,11021687,-795,0,1758735474,15142.753621229996,174.42571658999805,50723.64522888 2025-09-24,17:37:56.000,267,11021684,-795,0,1758735475,15142.679521819991,174.2847339900036,50723.72907432001 2025-09-24,17:37:57.000,267,11021678,-795,0,1758735476,15142.598686099991,174.17899703999865,50723.7919584 2025-09-24,17:37:58.000,267,11021740,-795,0,1758735477,15142.55826823999,174.0521127000029,50723.777984160006 2025-09-24,17:37:59.000,267,11021700,-795,0,1758735478,15142.531322999996,173.94637574999797,50723.85484248 2025-09-24,17:38:00.000,267,11021715,-795,0,1758735479,15142.48416883,173.81949141000223,50723.91073944 2025-09-24,17:38:01.000,267,11021704,-795,0,1758735480,15142.490905139995,173.73490185000264,50723.875803840005 2025-09-24,17:38:02.000,267,11021671,-795,0,1758735481,15142.47743251999,173.6785088100005,50723.91772656001 2025-09-24,17:38:03.000,267,11021681,-795,0,1758735482,15142.45722358999,173.5798209900022,50723.91772656001 2025-09-24,17:38:04.000,267,11021665,-795,0,1758735483,15142.430278349995,173.54457533999812,50723.91073944 2025-09-24,17:38:05.000,267,11021720,-795,0,1758735484,15142.430278349995,173.48818230000325,50723.875803840005 2025-09-24,17:38:06.000,267,11021703,-795,0,1758735485,15142.389860489995,173.4317892600011,50723.89676520001 2025-09-24,17:38:07.000,267,11021658,-795,0,1758735486,15142.430278349995,173.48818230000325,50723.88279096 2025-09-24,17:38:08.000,267,11021715,-795,0,1758735487,15142.49764144999,173.53752620999876,50723.90375232 2025-09-24,17:38:09.000,267,11021616,-795,0,1758735488,15142.53805930999,173.50228056000196,50723.98061064 2025-09-24,17:38:10.000,267,11021696,-795,0,1758735489,15142.50437776,173.52342795000004,50723.994584880005 2025-09-24,17:38:11.000,267,11021690,-795,0,1758735490,15142.48416883,173.52342795000004,50723.9317008 2025-09-24,17:38:12.000,267,11021669,-795,0,1758735491,15142.56500455,173.55162447000475,50723.98759776001 2025-09-24,17:38:13.000,267,11021680,-795,0,1758735492,15142.551531929996,173.5939192500009,50724.001572 2025-09-24,17:38:14.000,267,11021697,-795,0,1758735493,15142.531322999996,173.5798209900022,50724.02253336 2025-09-24,17:38:15.000,267,11021686,-795,0,1758735494,15142.591949789996,173.65736142000242,50724.001572 2025-09-24,17:38:16.000,267,11021722,-795,0,1758735495,15142.578477169991,173.67145968000113,50723.98061064 2025-09-24,17:38:17.000,267,11021667,-795,0,1758735496,15142.60542241,173.65736142000242,50723.98061064 2025-09-24,17:38:18.000,267,11021682,-795,0,1758735497,15142.618895029991,173.67145968000113,50723.95266216 2025-09-24,17:38:19.000,267,11021699,-795,0,1758735498,15142.60542241,173.70670532999793,50723.875803840005 2025-09-24,17:38:20.000,267,11021735,-795,0,1758735499,15142.639103959991,173.68555793999985,50723.875803840005 2025-09-24,17:38:21.000,267,11021710,-795,0,1758735500,15142.618895029991,173.67145968000113,50723.90375232 2025-09-24,17:38:22.000,267,11021701,-795,0,1758735501,15142.612158719996,173.6926070699992,50723.84086824 2025-09-24,17:38:23.000,267,11021652,-795,0,1758735502,15142.598686099991,173.70670532999793,50723.83388112 2025-09-24,17:38:24.000,267,11021684,-795,0,1758735503,15142.54479562,173.71375446000457,50723.81990688001 2025-09-24,17:38:25.000,267,11021683,-795,0,1758735504,15142.53805930999,173.79834402000415,50723.826894000005 2025-09-24,17:38:26.000,267,11021694,-795,0,1758735505,15142.490905139995,173.85473705999902,50723.826894000005 2025-09-24,17:38:27.000,267,11021654,-795,0,1758735506,15142.410069419995,173.89703184000246,50723.78497128 2025-09-24,17:38:28.000,267,11021708,-795,0,1758735507,15142.40333311,173.98162140000204,50723.77099704001 2025-09-24,17:38:29.000,267,11021703,-795,0,1758735508,15142.35617893999,174.06621096000163,50723.86881672001 2025-09-24,17:38:30.000,267,11021712,-795,0,1758735509,15142.27534321999,174.15784965000057,50723.84785536001 2025-09-24,17:38:31.000,267,11021724,-795,0,1758735510,15142.19450749999,174.25653746999888,50723.826894000005 2025-09-24,17:38:32.000,267,11021702,-795,0,1758735511,15142.120408089999,174.31997964000038,50723.757022800004 2025-09-24,17:38:33.000,267,11021694,-795,0,1758735512,15142.093462849989,174.40456919999997,50723.826894000005 2025-09-24,17:38:34.000,267,11021720,-795,0,1758735513,15142.059781299999,174.4468639800034,50723.8618296 2025-09-24,17:38:35.000,267,11021656,-795,0,1758735514,15141.985681889993,174.4821096300002,50723.83388112 2025-09-24,17:38:36.000,267,11021701,-795,0,1758735515,15141.931791409988,174.55965006000042,50723.86881672001 2025-09-24,17:38:37.000,267,11021722,-795,0,1758735516,15141.871164619988,174.55965006000042,50723.84785536001 2025-09-24,17:38:38.000,267,11021677,-795,0,1758735517,15141.864428309993,174.60194484000385,50723.85484248 2025-09-24,17:38:39.000,267,11021688,-795,0,1758735518,15141.844219379993,174.5807974499985,50723.84785536001 2025-09-24,17:38:40.000,267,11021678,-795,0,1758735519,15141.830746760003,174.5948957100045,50723.8618296 2025-09-24,17:38:41.000,267,11021697,-795,0,1758735520,15141.864428309993,174.63719049000065,50723.95266216 2025-09-24,17:38:42.000,267,11021710,-795,0,1758735521,15141.877900929998,174.66538700999808,50723.93868792001 2025-09-24,17:38:43.000,267,11021722,-795,0,1758735522,15141.931791409988,174.64423962,50723.945675040006 2025-09-24,17:38:44.000,267,11021701,-795,0,1758735523,15141.884637239993,174.67948527000408,50723.89676520001 2025-09-24,17:38:45.000,267,11021704,-795,0,1758735524,15141.877900929998,174.7429274399983,50723.93868792001 2025-09-24,17:38:46.000,267,11021727,-795,0,1758735525,15141.837483069998,174.7570257000043,50723.84086824 2025-09-24,17:38:47.000,267,11021692,-795,0,1758735526,15141.810537830002,174.7922713500011,50723.777984160006 2025-09-24,17:38:48.000,267,11021721,-795,0,1758735527,15141.797065209998,174.8416152600039,50723.708112960005 2025-09-24,17:38:49.000,267,11021694,-795,0,1758735528,15141.756647349997,174.83456613000453,50723.74304856 2025-09-24,17:38:50.000,267,11021702,-795,0,1758735529,15141.783592589993,174.86276265000197,50723.80593264 2025-09-24,17:38:51.000,267,11021743,-795,0,1758735530,15141.749911040002,174.88391004000005,50723.74304856 2025-09-24,17:38:52.000,267,11021725,-795,0,1758735531,15141.729702110002,174.91210656000476,50723.83388112 2025-09-24,17:38:53.000,267,11021674,-795,0,1758735532,15141.716229489997,174.90505742999812,50723.777984160006 2025-09-24,17:38:54.000,267,11021676,-795,0,1758735533,15141.669075320002,174.9403030800022,50723.81990688001 2025-09-24,17:38:55.000,267,11021681,-795,0,1758735534,15141.709493180002,174.94735221000155,50723.81291976 2025-09-24,17:38:56.000,267,11021688,-795,0,1758735535,15141.662339009992,174.975548729999,50723.91772656001 2025-09-24,17:38:57.000,267,11021757,-795,0,1758735536,15141.635393769997,174.99669612000434,50723.85484248 2025-09-24,17:38:58.000,267,11021680,-795,0,1758735537,15141.615184839997,175.02489264000178,50723.89676520001 2025-09-24,17:38:59.000,267,11021693,-795,0,1758735538,15141.581503289992,175.06718741999794,50723.9317008 2025-09-24,17:39:00.000,267,11021695,-795,0,1758735539,15141.527612810001,175.06718741999794,50723.924713680004 2025-09-24,17:39:01.000,267,11021712,-795,0,1758735540,15141.446777090001,175.102433070002,50723.90375232 2025-09-24,17:39:02.000,267,11021717,-795,0,1758735541,15141.332259819996,175.07423655000457,50723.91073944 2025-09-24,17:39:03.000,267,11021667,-795,0,1758735542,15141.231215169995,175.06013828999858,50723.86881672001 2025-09-24,17:39:04.000,267,11021735,-795,0,1758735543,15141.150379449995,175.06013828999858,50723.89676520001 2025-09-24,17:39:05.000,267,11021693,-795,0,1758735544,15141.08301635,175.09538394000265,50723.889778079996 2025-09-24,17:39:06.000,267,11021710,-795,0,1758735545,15140.961762769999,175.0883348100033,50723.924713680004 2025-09-24,17:39:07.000,267,11021722,-795,0,1758735546,15140.867454429994,175.0389909000005,50723.97362352 2025-09-24,17:39:08.000,267,11021687,-795,0,1758735547,15140.813563949989,175.08128568000393,50723.91772656001 2025-09-24,17:39:09.000,267,11021720,-795,0,1758735548,15140.739464539998,175.03194177000114,50723.98061064 2025-09-24,17:39:10.000,267,11021700,-795,0,1758735549,15140.712519299988,175.03194177000114,50723.91073944 2025-09-24,17:39:11.000,267,11021693,-795,0,1758735550,15140.692310369988,175.04604002999986,50723.97362352 2025-09-24,17:39:12.000,267,11021682,-795,0,1758735551,15140.638419889998,175.12358046000008,50723.924713680004 2025-09-24,17:39:13.000,267,11021690,-795,0,1758735552,15140.544111549993,175.1376787199988,50723.96663640001 2025-09-24,17:39:14.000,267,11021706,-795,0,1758735553,15140.517166309997,175.1517769800048,50723.96663640001 2025-09-24,17:39:15.000,267,11021682,-795,0,1758735554,15140.463275829992,175.1517769800048,50723.90375232 2025-09-24,17:39:16.000,267,11021722,-795,0,1758735555,15140.362231179992,175.20817001999967,50723.90375232 2025-09-24,17:39:17.000,267,11021700,-795,0,1758735556,15140.382440109992,175.24341567000374,50723.97362352 2025-09-24,17:39:18.000,267,11021666,-795,0,1758735557,15140.342022249992,175.26456306000182,50723.97362352 2025-09-24,17:39:19.000,267,11021693,-795,0,1758735558,15140.389176420002,175.29980870999862,50724.02952048 2025-09-24,17:39:20.000,267,11021698,-795,0,1758735559,15140.342022249992,175.26456306000182,50724.02952048 2025-09-24,17:39:21.000,267,11021695,-795,0,1758735560,15140.389176420002,175.27866132000054,50724.10637880001 2025-09-24,17:39:22.000,267,11021742,-795,0,1758735561,15140.395912729997,175.25751393000246,50724.0714432 2025-09-24,17:39:23.000,267,11021723,-795,0,1758735562,15140.362231179992,175.23636654000438,50724.08541744001 2025-09-24,17:39:24.000,267,11021719,-795,0,1758735563,15140.409385350002,175.2222682799984,50724.09939168 2025-09-24,17:39:25.000,267,11021699,-795,0,1758735564,15140.422857969992,175.29980870999862,50724.03650760001 2025-09-24,17:39:26.000,267,11021716,-795,0,1758735565,15140.456539519997,175.29275957999926,50724.02253336 2025-09-24,17:39:27.000,267,11021696,-795,0,1758735566,15140.523902619992,175.39144740000484,50723.95266216 2025-09-24,17:39:28.000,267,11021701,-795,0,1758735567,15140.564320479993,175.4971843500025,50723.95964928 2025-09-24,17:39:29.000,267,11021676,-795,0,1758735568,15140.571056790002,175.57472478000273,50723.91772656001 2025-09-24,17:39:30.000,267,11021714,-795,0,1758735569,15140.544111549993,175.6804617300004,50723.81291976 2025-09-24,17:39:31.000,267,11021742,-795,0,1758735570,15140.537375239997,175.7439039000019,50723.85484248 2025-09-24,17:39:32.000,267,11021688,-795,0,1758735571,15140.550847860002,175.81439520000276,50723.79894552001 2025-09-24,17:39:33.000,267,11021755,-795,0,1758735572,15140.503693689992,175.891935630003,50723.80593264 2025-09-24,17:39:34.000,267,11021776,-795,0,1758735573,15140.443066899992,175.9553778000045,50723.79894552001 2025-09-24,17:39:35.000,267,11021693,-795,0,1758735574,15140.416121659997,176.03291823000473,50723.889778079996 2025-09-24,17:39:36.000,267,11021739,-795,0,1758735575,15140.362231179992,176.0893112699996,50723.777984160006 2025-09-24,17:39:37.000,267,11021700,-795,0,1758735576,15140.281395459991,176.1175077900043,50723.76400992 2025-09-24,17:39:38.000,267,11021694,-795,0,1758735577,15140.20729605,176.1386551800024,50723.777984160006 2025-09-24,17:39:39.000,267,11021702,-795,0,1758735578,15140.08604247,176.17390082999918,50723.72907432001 2025-09-24,17:39:40.000,267,11021699,-795,0,1758735579,15140.07930615999,176.20914648000326,50723.84785536001 2025-09-24,17:39:41.000,267,11021727,-795,0,1758735580,15139.97826150999,176.20914648000326,50723.72907432001 2025-09-24,17:39:42.000,267,11021701,-795,0,1758735581,15139.89742578999,176.2373430000007,50723.722087199996 2025-09-24,17:39:43.000,267,11021717,-795,0,1758735582,15139.809853759994,176.20914648000326,50723.777984160006 2025-09-24,17:39:44.000,267,11021733,-795,0,1758735583,15139.688600179994,176.2373430000007,50723.757022800004 2025-09-24,17:39:45.000,267,11021664,-795,0,1758735584,15139.668391249994,176.2514412599994,50723.81291976 2025-09-24,17:39:46.000,267,11021684,-795,0,1758735585,15139.594291839989,176.24439213000005,50723.78497128 2025-09-24,17:40:07.000,267,11021673,-795,0,1758735606,15139.021705489991,178.02782201999798,50723.12818200001 2025-09-24,17:40:08.000,267,11021696,-795,0,1758735607,15139.109277520001,178.08421506000013,50723.18407896 2025-09-24,17:40:09.000,267,11021689,-795,0,1758735608,15139.156431689997,178.14765723000164,50723.2329888 2025-09-24,17:40:10.000,267,11021738,-795,0,1758735609,15139.217058479997,178.2533941799993,50723.30984712 2025-09-24,17:40:11.000,267,11021692,-795,0,1758735610,15139.183376929992,178.28159070000402,50723.14215624 2025-09-24,17:40:12.000,267,11021730,-795,0,1758735611,15139.291157890002,178.34503286999825,50723.49849936 2025-09-24,17:40:13.000,267,11021702,-795,0,1758735612,15139.284421579992,178.35913113000424,50723.42862816 2025-09-24,17:40:14.000,267,11021666,-795,0,1758735613,15139.331575750002,178.33093460999953,50723.70112584001 2025-09-24,17:40:15.000,267,11021699,-795,0,1758735614,15139.331575750002,178.35913113000424,50723.77099704001 2025-09-24,17:40:16.000,267,11021693,-795,0,1758735615,15139.244003719992,178.38027852000232,50723.58234480001 2025-09-24,17:40:27.000,267,11021652,-795,0,1758735626,15138.79940725999,178.72568589000002,50722.96747824 2025-09-24,17:40:28.000,267,11021716,-795,0,1758735627,15138.75898939999,178.78912806000153,50722.99542672 2025-09-24,17:40:29.000,267,11021666,-795,0,1758735628,15138.772462019995,178.84552110000368,50723.3377956 2025-09-24,17:40:30.000,267,11021684,-795,0,1758735629,15138.671417369995,178.95125805000134,50723.37971832 2025-09-24,17:40:31.000,267,11021718,-795,0,1758735630,15138.58384534,179.0217493500022,50723.30984712 2025-09-24,17:40:32.000,267,11021725,-795,0,1758735631,15138.489536999994,179.07109325999772,50723.24696304001 2025-09-24,17:40:33.000,267,11021667,-795,0,1758735632,15138.428910209994,179.11338804000115,50723.19805320001 2025-09-24,17:40:34.000,267,11021657,-795,0,1758735633,15138.375019729989,179.19797760000074,50723.24696304001 2025-09-24,17:40:35.000,267,11021657,-795,0,1758735634,15138.273975079988,179.19092847000138,50723.23997592 2025-09-24,17:40:36.000,267,11021653,-795,0,1758735635,15138.186403049993,179.19092847000138,50723.219014559996 2025-09-24,17:40:37.000,267,11021671,-795,0,1758735636,15138.112303640002,179.19092847000138,50723.107220640006 2025-09-24,17:40:38.000,267,11021725,-795,0,1758735637,15138.017995299997,179.1415845599986,50723.051323679996 2025-09-24,17:40:39.000,267,11021705,-795,0,1758735638,15138.004522679992,179.08519152000372,50723.14215624 2025-09-24,17:40:40.000,267,11021647,-795,0,1758735639,15137.903478029992,179.08519152000372,50723.00241384 2025-09-24,17:40:41.000,267,11021684,-795,0,1758735640,15138.017995299997,179.01470022000285,50723.31683424001 2025-09-24,17:40:42.000,267,11021665,-795,0,1758735641,15138.011258990002,178.95125805000134,50723.3377956 2025-09-24,17:40:43.000,267,11021675,-795,0,1758735642,15138.024731609992,178.90191413999855,50723.35875696 2025-09-24,17:40:44.000,267,11021669,-795,0,1758735643,15138.078622089997,178.84552110000368,50723.44958952 2025-09-24,17:40:45.000,267,11021673,-795,0,1758735644,15138.085358399992,178.7609315400041,50723.45657664 2025-09-24,17:40:46.000,267,11021652,-795,0,1758735645,15138.139248879997,178.68339111000387,50723.42862816 2025-09-24,17:40:47.000,267,11021660,-795,0,1758735646,15138.105567329992,178.63404720000108,50723.12119488 2025-09-24,17:40:48.000,267,11021658,-795,0,1758735647,15138.105567329992,178.57765415999893,50723.1631176 2025-09-24,17:40:49.000,267,11021589,-795,0,1758735648,15138.092094710002,178.52831025000341,50723.14914336001 2025-09-24,17:40:50.000,267,11021683,-795,0,1758735649,15138.159457809998,178.44372069000383,50723.23997592 2025-09-24,17:40:51.000,267,11021669,-795,0,1758735650,15138.226820909993,178.43667156000447,50723.21202744 2025-09-24,17:40:52.000,267,11021654,-795,0,1758735651,15138.294184009988,178.45781895000255,50723.31683424001 2025-09-24,17:40:53.000,267,11021631,-795,0,1758735652,15138.341338179998,178.5001137299987,50723.31683424001 2025-09-24,17:40:54.000,267,11021685,-795,0,1758735653,15138.375019729989,178.50716285999806,50723.35875696 2025-09-24,17:40:55.000,267,11021680,-795,0,1758735654,15138.469328069994,178.5494576400015,50723.31683424001 2025-09-24,17:40:56.000,267,11021643,-795,0,1758735655,15138.489536999994,178.65519458999916,50723.36574408001 2025-09-24,17:40:57.000,267,11021687,-795,0,1758735656,15138.455855449989,178.7468332799981,50723.00940096001 2025-09-24,17:40:58.000,267,11021655,-795,0,1758735657,15138.51648223999,178.84552110000368,50722.988439600005 2025-09-24,17:40:59.000,267,11021662,-795,0,1758735658,15138.60405427,179.0428967400003,50723.107220640006 2025-09-24,17:41:00.000,267,11021655,-795,0,1758735659,15138.651208439995,179.14863368999795,50723.10023352001 2025-09-24,17:41:01.000,267,11021661,-795,0,1758735660,15138.77919832999,179.3178128100044,50723.24696304001 2025-09-24,17:41:02.000,267,11021626,-795,0,1758735661,15138.833088809995,179.44469715000014,50723.18407896 2025-09-24,17:41:03.000,267,11021644,-795,0,1758735662,15138.873506669996,179.5504340999978,50723.0932464 2025-09-24,17:41:04.000,267,11021671,-795,0,1758735663,15138.913924529996,179.67731844000082,50723.14914336001 2025-09-24,17:41:05.000,267,11021639,-795,0,1758735664,15138.981287629991,179.75485887000104,50723.086259280004 2025-09-24,17:41:06.000,267,11021653,-795,0,1758735665,15139.048650730001,179.74780974000168,50723.0233752 2025-09-24,17:41:07.000,267,11021669,-795,0,1758735666,15138.96781501,179.80420278000383,50722.75786464 2025-09-24,17:41:08.000,267,11021651,-795,0,1758735667,15138.98802394,179.85354668999935,50722.72292904001 2025-09-24,17:41:09.000,267,11021564,-795,0,1758735668,15139.075595969996,179.85354668999935,50722.771838880006 2025-09-24,17:41:10.000,267,11021640,-795,0,1758735669,15139.089068590001,179.8605958199987,50722.771838880006 2025-09-24,17:41:11.000,267,11021640,-795,0,1758735670,15139.217058479997,179.86764494999807,50723.14215624 2025-09-24,17:41:12.000,267,11021668,-795,0,1758735671,15139.277685269997,179.80420278000383,50723.14215624 2025-09-24,17:41:13.000,267,11021632,-795,0,1758735672,15139.311366820002,179.73371148000297,50723.12119488 2025-09-24,17:41:14.000,267,11021662,-795,0,1758735673,15139.345048369993,179.67731844000082,50723.18407896 2025-09-24,17:41:15.000,267,11021619,-795,0,1758735674,15139.378729919998,179.5997780100006,50723.156130480005 2025-09-24,17:41:16.000,267,11021671,-795,0,1758735675,15139.405675159993,179.48699193000357,50723.0932464 2025-09-24,17:41:17.000,267,11021606,-795,0,1758735676,15139.358520989997,179.36010759000055,50723.00241384 2025-09-24,17:41:18.000,267,11021669,-755,0,1758735677,15139.345048369993,179.28256716000033,50722.99542672 2025-09-24,17:41:19.000,267,11021636,-795,0,1758735678,15139.331575750002,179.1697810800033,50722.883632799996 2025-09-24,17:41:20.000,267,11021654,-795,0,1758735679,15139.392202540002,179.08519152000372,50722.89760704 2025-09-24,17:41:21.000,267,11021650,-795,0,1758735680,15139.459565639998,179.01470022000285,50723.13516912 2025-09-24,17:41:22.000,267,11021690,-795,0,1758735681,15139.520192429998,178.90191413999855,50723.1631176 2025-09-24,17:41:23.000,267,11021653,-795,0,1758735682,15139.533665049988,178.86666849000176,50723.17010472 2025-09-24,17:41:24.000,267,11021689,-795,0,1758735683,15139.594291839989,178.82437370999833,50723.18407896 2025-09-24,17:41:25.000,267,11021691,-795,0,1758735684,15139.587555529994,178.73273501999938,50723.18407896 2025-09-24,17:41:26.000,267,11021653,-795,0,1758735685,15139.634709699989,178.7468332799981,50723.17709184001 2025-09-24,17:41:27.000,267,11021659,-795,0,1758735686,15139.553873979989,178.6974893700026,50722.820748720005 2025-09-24,17:41:28.000,267,11021664,-795,0,1758735687,15139.607764459994,178.7115876300013,50722.83472296 2025-09-24,17:41:29.000,267,11021638,-795,0,1758735688,15139.71554541999,178.6763419800045,50722.869658560005 2025-09-24,17:41:30.000,267,11021661,-795,0,1758735689,15139.83679899999,178.73978414999874,50722.93254264001 2025-09-24,17:41:31.000,267,11021660,-795,0,1758735690,15139.910898409995,178.66224371999851,50722.97446536 2025-09-24,17:41:32.000,267,11021690,-795,0,1758735691,15139.98499782,178.63404720000108,50722.96049112001 2025-09-24,17:41:33.000,267,11021624,-795,0,1758735692,15140.06583354,178.6974893700026,50722.93254264001 2025-09-24,17:41:34.000,267,11021651,-795,0,1758735693,15140.112987709996,178.66224371999851,50722.86267144001 2025-09-24,17:41:35.000,267,11021623,-795,0,1758735694,15140.200559739991,178.66929284999787,50722.90459416 2025-09-24,17:41:36.000,267,11021633,-795,0,1758735695,15140.308340700001,178.64109633000044,50722.86267144001 2025-09-24,17:41:37.000,267,11021733,-795,0,1758735696,15140.288131770001,178.59880155000428,50722.701967680005 2025-09-24,17:41:38.000,267,11021641,-795,0,1758735697,15140.375703799997,178.52126112000406,50722.72991616 2025-09-24,17:41:39.000,267,11021655,-795,0,1758735698,15140.429594280002,178.48601546999998,50722.68100632 2025-09-24,17:41:40.000,267,11021636,-795,0,1758735699,15140.470012140002,178.34503286999825,50722.4993412 2025-09-24,17:41:41.000,267,11021654,-795,0,1758735700,15140.483484759992,178.22519766000187,50722.485366960005 2025-09-24,17:41:42.000,267,11021600,-795,0,1758735701,15140.618210959998,178.04192028000398,50722.653057840005 2025-09-24,17:41:43.000,267,11021644,-795,0,1758735702,15140.746200849993,177.9432324599984,50722.68100632 2025-09-24,17:41:44.000,267,11021681,-795,0,1758735703,15140.766409779993,177.77405333999923,50722.66004496 2025-09-24,17:41:45.000,267,11021683,-795,0,1758735704,15140.880927049999,177.60487422000006,50722.74389040001 2025-09-24,17:41:46.000,267,11021646,-795,0,1758735705,15141.00218063,177.44274423000024,50722.750877520004 2025-09-24,17:41:47.000,267,11021639,-795,0,1758735706,15141.049334799995,177.29471249999915,50722.583186640004 2025-09-24,17:41:48.000,267,11021662,-795,0,1758735707,15141.170588379995,177.1043859900019,50722.5692124 2025-09-24,17:41:49.000,267,11021684,-795,0,1758735708,15141.28510565,176.98455077999824,50722.534276800005 2025-09-24,17:41:50.000,267,11021664,-795,0,1758735709,15141.493931259996,176.83651905000443,50722.66004496 2025-09-24,17:41:51.000,267,11021657,-795,0,1758735710,15141.716229489997,176.71668384000077,50722.8486972 2025-09-24,17:41:52.000,267,11021636,-795,0,1758735711,15141.884637239993,176.5827503699984,50722.869658560005 2025-09-24,17:41:53.000,267,11021655,-795,0,1758735712,15142.026099749994,176.47701342000073,50722.869658560005 2025-09-24,17:41:54.000,267,11021683,-795,0,1758735713,15142.140617019999,176.3642273400037,50722.85568432 2025-09-24,17:41:55.000,267,11021693,-795,0,1758735714,15142.167562259994,176.2020973500039,50722.79978736 2025-09-24,17:41:56.000,267,11021692,-795,0,1758735715,15142.268606909995,176.14570431000175,50722.750877520004 2025-09-24,17:41:57.000,267,11021637,-795,0,1758735716,15142.28207953,176.0540656200028,50722.49235408 2025-09-24,17:41:58.000,267,11021665,-795,0,1758735717,15142.38312418,176.09636039999896,50722.61113512 2025-09-24,17:41:59.000,267,11021670,-795,0,1758735718,15142.45722358999,176.08226214000024,50722.45043136 2025-09-24,17:42:00.000,267,11021687,-795,0,1758735719,15142.55826823999,176.08226214000024,50722.62510936001 2025-09-24,17:42:01.000,267,11021671,-795,0,1758735720,15142.60542241,176.11045865999768,50722.63209648 2025-09-24,17:42:02.000,267,11021673,-795,0,1758735721,15142.551531929996,176.10340952999832,50722.63209648 2025-09-24,17:42:03.000,267,11021704,-795,0,1758735722,15142.58521348,176.1527534400011,50722.72292904001 2025-09-24,17:42:04.000,267,11021665,-795,0,1758735723,15142.58521348,176.17390082999918,50722.6390836 2025-09-24,17:42:05.000,267,11021712,-795,0,1758735724,15142.56500455,176.18094995999854,50722.66703208 2025-09-24,17:42:06.000,267,11021658,-795,0,1758735725,15142.578477169991,176.18094995999854,50722.548251039996 2025-09-24,17:42:07.000,267,11021646,-795,0,1758735726,15142.450487279995,176.1879990899979,50722.35959880001 2025-09-24,17:42:08.000,267,11021690,-795,0,1758735727,15142.450487279995,176.0893112699996,50722.38056016001 2025-09-24,17:42:09.000,267,11021668,-795,0,1758735728,15142.349442629995,175.9906234500013,50722.247804880004 2025-09-24,17:42:10.000,267,11021702,-795,0,1758735729,15142.36291525,175.8707882400049,50722.40850864001 2025-09-24,17:42:11.000,267,11021679,-795,0,1758735730,15142.309024769995,175.6804617300004,50722.54126392 2025-09-24,17:42:12.000,267,11021612,-795,0,1758735731,15142.23492535999,175.46193869999843,50722.415495760004 2025-09-24,17:42:13.000,267,11021662,-795,0,1758735732,15142.268606909995,175.25751393000246,50722.56222528 2025-09-24,17:42:14.000,267,11021680,-795,0,1758735733,15142.28207953,175.0037452500037,50722.701967680005 2025-09-24,17:42:15.000,267,11021635,-795,0,1758735734,15142.37638786999,174.7570257000043,50722.72991616 2025-09-24,17:42:16.000,267,11021610,-795,0,1758735735,15142.45722358999,174.52440441000363,50722.69498056001 2025-09-24,17:42:17.000,267,11021640,-795,0,1758735736,15142.470696209995,174.32702876999974,50722.45741848001 2025-09-24,17:42:18.000,267,11021704,-795,0,1758735737,15142.58521348,174.14375139000185,50722.35261168 2025-09-24,17:42:19.000,267,11021681,-795,0,1758735738,15142.699730749991,173.99571966000076,50722.45741848001 2025-09-24,17:42:20.000,267,11021665,-795,0,1758735739,15142.881611119992,173.86883531999774,50722.52728968001 2025-09-24,17:42:21.000,267,11021688,-795,0,1758735740,15142.928765290002,173.81949141000223,50722.45043136 2025-09-24,17:42:22.000,267,11021691,-795,0,1758735741,15143.124118279993,173.75604924000072,50722.55523816001 2025-09-24,17:42:23.000,267,11021613,-795,0,1758735742,15143.231899239989,173.79834402000415,50722.45741848001 2025-09-24,17:42:24.000,267,11021652,-795,0,1758735743,15143.386834369994,173.79834402000415,50722.653057840005 2025-09-24,17:42:25.000,267,11021669,-795,0,1758735744,15143.467670089994,173.77014749999944,50722.66004496 2025-09-24,17:42:26.000,267,11021669,-795,0,1758735745,15143.447461159994,173.77014749999944,50722.62510936001 2025-09-24,17:42:27.000,267,11021682,-795,0,1758735746,15143.380098059999,173.72080359000392,50722.44344424 2025-09-24,17:42:28.000,267,11021594,-795,0,1758735747,15143.285789719994,173.72785272000328,50722.47837984001 2025-09-24,17:42:29.000,267,11021603,-795,0,1758735748,15143.265580789994,173.6291648999977,50722.6390836 2025-09-24,17:42:30.000,267,11021655,-795,0,1758735749,15143.110645659988,173.57277186000283,50722.66004496 2025-09-24,17:42:31.000,267,11021680,-795,0,1758735750,15143.036546249998,173.4952314300026,50722.68799344 2025-09-24,17:42:32.000,267,11021667,-795,0,1758735751,15143.029809940002,173.38949447999767,50722.86267144001 2025-09-24,17:42:33.000,267,11021635,-795,0,1758735752,15142.962446839992,173.29080665999936,50722.939529760006 2025-09-24,17:42:34.000,267,11021658,-795,0,1758735753,15142.928765290002,173.21326622999914,50722.93254264001 2025-09-24,17:42:35.000,267,11021635,-795,0,1758735754,15142.942237909992,173.07228363000468,50722.94651688 2025-09-24,17:42:36.000,267,11021663,-795,0,1758735755,15142.982655769993,172.9735958099991,50722.918568400004 2025-09-24,17:42:37.000,267,11021643,-795,0,1758735756,15142.969183150002,172.89605537999887,50722.61812224 2025-09-24,17:42:38.000,267,11021638,-795,0,1758735757,15143.056755179998,172.80441668999993,50722.62510936001 2025-09-24,17:42:39.000,267,11021632,-795,0,1758735758,15143.083700419993,172.74802364999778,50722.64607072001 2025-09-24,17:42:40.000,267,11021673,-795,0,1758735759,15143.225162929994,172.71982713000034,50722.67401920001 2025-09-24,17:42:41.000,267,11021660,-795,0,1758735760,15143.407043299994,172.69867974000226,50722.84171008001 2025-09-24,17:42:42.000,267,11021639,-795,0,1758735761,15143.5417695,172.74097451999842,50722.869658560005 2025-09-24,17:42:43.000,267,11021647,-795,0,1758735762,15143.60239629,172.78326930000185,50722.820748720005 2025-09-24,17:42:44.000,267,11021615,-795,0,1758735763,15143.76406773,172.86785886000143,50722.939529760006 2025-09-24,17:42:45.000,267,11021687,-795,0,1758735764,15143.82469452,172.94539929000166,50722.939529760006 2025-09-24,17:42:46.000,267,11021689,-795,0,1758735765,15143.898793929991,173.06523449999804,50722.96049112001 2025-09-24,17:42:47.000,267,11021672,-795,0,1758735766,15143.871848689996,173.16392232000362,50722.61812224 2025-09-24,17:42:48.000,267,11021699,-795,0,1758735767,15143.905530240001,173.20621709999978,50722.68100632 2025-09-24,17:42:49.000,267,11021658,-795,0,1758735768,15143.979629649992,173.30490491999808,50722.72292904001 2025-09-24,17:42:50.000,267,11021647,-795,0,1758735769,15144.053729059997,173.36129796000023,50722.97446536 2025-09-24,17:42:51.000,267,11021700,-795,0,1758735770,15144.020047509992,173.41769100000238,50723.01638808 2025-09-24,17:42:52.000,267,11021650,-795,0,1758735771,15143.959420719992,173.45293664999917,50722.93254264001 2025-09-24,17:42:53.000,267,11021685,-795,0,1758735772,15143.932475479996,173.43883839000046,50722.89061992001 2025-09-24,17:42:54.000,267,11021657,-795,0,1758735773,15143.885321310001,173.41064187000302,50723.051323679996 2025-09-24,17:42:55.000,267,11021654,-795,0,1758735774,15143.770804039996,173.3683470899996,50722.98145248001 2025-09-24,17:42:56.000,267,11021660,-795,0,1758735775,15143.730386179996,173.32605231000343,50723.0233752 2025-09-24,17:42:57.000,267,11021657,-795,0,1758735776,15143.57545104999,173.19916797000042,50722.771838880006 2025-09-24,17:42:58.000,267,11021642,-795,0,1758735777,15143.487879019995,173.1004801500021,50722.869658560005 2025-09-24,17:42:59.000,267,11021706,-795,0,1758735778,15143.386834369994,172.98769406999781,50722.883632799996 2025-09-24,17:43:00.000,267,11021694,-795,0,1758735779,15143.447461159994,172.91015364000486,50723.26792440001 2025-09-24,17:43:01.000,267,11021701,-795,0,1758735780,15143.359889129999,172.7762201700025,50723.35176984 2025-09-24,17:43:02.000,267,11021634,-795,0,1758735781,15143.285789719994,172.64933582999947,50723.37971832 2025-09-24,17:43:03.000,267,11021643,-795,0,1758735782,15143.204953999993,172.45196019000286,50723.386705439996 2025-09-24,17:43:04.000,267,11021678,-795,0,1758735783,15143.144327209993,172.35327237000456,50723.372731200005 2025-09-24,17:43:05.000,267,11021667,-795,0,1758735784,15143.124118279993,172.22638803000154,50723.372731200005 2025-09-24,17:43:06.000,267,11021672,-795,0,1758735785,15143.130854589988,172.1065528199979,50723.41465392001 2025-09-24,17:43:07.000,267,11021610,-795,0,1758735786,15143.070227799988,171.9726193500028,50723.2329888 2025-09-24,17:43:08.000,267,11021668,-795,0,1758735787,15143.144327209993,171.91622631000064,50723.253950160004 2025-09-24,17:43:09.000,267,11021636,-795,0,1758735788,15143.198217689998,171.76114545000019,50723.21202744 2025-09-24,17:43:10.000,267,11021612,-795,0,1758735789,15143.265580789994,171.70475240999804,50723.11420776 2025-09-24,17:43:11.000,267,11021661,-795,0,1758735790,15143.43398853999,171.6131137199991,50723.34478272001 2025-09-24,17:43:12.000,267,11021615,-795,0,1758735791,15143.548505809995,171.52147503000015,50723.28189864 2025-09-24,17:43:13.000,267,11021637,-795,0,1758735792,15143.669759389995,171.52147503000015,50723.39369256001 2025-09-24,17:43:14.000,267,11021641,-795,0,1758735793,15143.831430829996,171.57081894000294,50723.37971832 2025-09-24,17:43:15.000,267,11021636,-795,0,1758735794,15143.945948100001,171.63426111000445,50723.274911520006 2025-09-24,17:43:16.000,267,11021688,-795,0,1758735795,15144.080674299992,171.7258998000034,50723.21202744 2025-09-24,17:43:17.000,267,11021681,-795,0,1758735796,15144.067201680002,171.81048936000298,50722.80677448 2025-09-24,17:43:18.000,267,11021630,-795,0,1758735797,15144.195191569997,172.04311065000365,50722.78581312 2025-09-24,17:43:19.000,267,11021713,-795,0,1758735798,15144.201927879993,172.20524064000347,50722.7089548 2025-09-24,17:43:20.000,267,11021635,-795,0,1758735799,15144.417489799998,172.4449110600035,50722.918568400004 2025-09-24,17:43:21.000,267,11021665,-795,0,1758735800,15144.505061829994,172.68458148000354,50722.96747824 2025-09-24,17:43:22.000,267,11021654,-795,0,1758735801,15144.498325519999,172.91720277000422,50723.0233752 2025-09-24,17:43:23.000,267,11021646,-795,0,1758735802,15144.444435039994,173.1216275400002,50722.96049112001 2025-09-24,17:43:24.000,267,11021657,-795,0,1758735803,15144.424226109993,173.30490491999808,50722.89760704 2025-09-24,17:43:25.000,267,11021644,-795,0,1758735804,15144.437698729998,173.43883839000046,50722.92555552 2025-09-24,17:43:26.000,267,11021693,-795,0,1758735805,15144.343390389993,173.52342795000004,50722.91158128001 2025-09-24,17:43:27.000,267,11021658,-795,0,1758735806,15144.174982639997,173.5939192500009,50722.66703208 2025-09-24,17:43:28.000,267,11021647,-795,0,1758735807,15144.127828470002,173.5304770799994,50722.778826 2025-09-24,17:43:29.000,267,11021693,-795,0,1758735808,15144.040256439992,173.50932969000132,50722.750877520004 2025-09-24,17:43:30.000,267,11021638,-795,0,1758735809,15143.925739170001,173.4317892600011,50722.869658560005 2025-09-24,17:43:31.000,267,11021649,-795,0,1758735810,15143.939211789992,173.3683470899996,50723.07228504 2025-09-24,17:43:32.000,267,11021661,-795,0,1758735811,15143.791012969996,173.2485118800032,50723.12818200001 2025-09-24,17:43:33.000,267,11021689,-795,0,1758735812,15143.689968319995,173.15687319000426,50723.253950160004 2025-09-24,17:43:34.000,267,11021638,-795,0,1758735813,15143.61586890999,173.0370379800006,50723.219014559996 2025-09-24,17:43:35.000,267,11021674,-795,0,1758735814,15143.46093378,172.90310450999823,50723.19805320001 2025-09-24,17:43:36.000,267,11021670,-795,0,1758735815,15143.39357067999,172.76212191000377,50723.22600168001 2025-09-24,17:43:37.000,267,11021603,-795,0,1758735816,15143.231899239989,172.63523757000075,50723.07228504 2025-09-24,17:43:38.000,267,11021704,-795,0,1758735817,15143.178008759998,172.51540236000437,50723.107220640006 2025-09-24,17:43:39.000,267,11021647,-795,0,1758735818,15143.171272449988,172.33917410999857,50723.18407896 2025-09-24,17:43:40.000,267,11021645,-795,0,1758735819,15143.151063519988,172.21933890000219,50723.274911520006 2025-09-24,17:43:41.000,267,11021619,-795,0,1758735820,15143.124118279993,172.12065108000388,50723.21202744 2025-09-24,17:43:42.000,267,11021631,-795,0,1758735821,15143.218426619998,172.0360615200043,50723.35875696 2025-09-24,17:43:43.000,267,11021685,-795,0,1758735822,15143.33294388999,172.0360615200043,50723.554396319996 2025-09-24,17:43:44.000,267,11021637,-795,0,1758735823,15143.339680199999,172.0360615200043,50723.50548648 2025-09-24,17:43:45.000,267,11021689,-795,0,1758735824,15143.427252229994,172.05720891000237,50723.48452512001 2025-09-24,17:43:46.000,267,11021644,-795,0,1758735825,15143.487879019995,172.1699949899994,50723.477538 2025-09-24,17:43:47.000,267,11021636,-795,0,1758735826,15143.386834369994,172.28983020000305,50723.22600168001 2025-09-24,17:43:48.000,267,11021620,-795,0,1758735827,15143.386834369994,172.46605845000158,50723.1631176 2025-09-24,17:43:49.000,267,11021636,-795,0,1758735828,15143.39357067999,172.63523757000075,50723.07927216001 2025-09-24,17:43:50.000,267,11021675,-795,0,1758735829,15143.41377960999,172.7762201700025,50723.07228504 2025-09-24,17:43:51.000,267,11021675,-795,0,1758735830,15143.400306989999,173.00884146000317,50723.086259280004 2025-09-24,17:43:52.000,267,11021685,-795,0,1758735831,15143.366625439994,173.12867666999955,50722.96049112001 2025-09-24,17:43:53.000,267,11021645,-795,0,1758735832,15143.487879019995,173.2485118800032,50723.2329888 2025-09-24,17:43:54.000,267,11021627,-795,0,1758735833,15143.49461532999,173.34015057000215,50723.28189864 2025-09-24,17:43:55.000,267,11021675,-795,0,1758735834,15143.55524211999,173.40359274000366,50723.323821360005 2025-09-24,17:43:56.000,267,11021650,-795,0,1758735835,15143.568714739995,173.41769100000238,50723.26093728 2025-09-24,17:43:57.000,267,11021663,-795,0,1758735836,15143.49461532999,173.41769100000238,50722.988439600005 2025-09-24,17:43:58.000,267,11021667,-795,0,1758735837,15143.568714739995,173.41769100000238,50723.03036232001 2025-09-24,17:43:59.000,267,11021670,-795,0,1758735838,15143.63607783999,173.34015057000215,50722.99542672 2025-09-24,17:44:00.000,267,11021650,-795,0,1758735839,15143.629341529995,173.36129796000023,50722.918568400004 2025-09-24,17:44:01.000,267,11021622,-795,0,1758735840,15143.80448559,173.32605231000343,50723.2329888 2025-09-24,17:44:02.000,267,11021640,-795,0,1758735841,15143.80448559,173.29785578999872,50723.17010472 2025-09-24,17:44:03.000,267,11021618,-795,0,1758735842,15143.84490345,173.25556101000257,50723.12818200001 2025-09-24,17:44:04.000,267,11021678,-795,0,1758735843,15143.851639759996,173.2344136200045,50723.1631176 2025-09-24,17:44:05.000,267,11021631,-795,0,1758735844,15143.750595109996,173.19916797000042,50723.19805320001 2025-09-24,17:44:06.000,267,11021605,-795,0,1758735845,15143.76406773,173.19916797000042,50723.205040320005 2025-09-24,17:44:07.000,267,11021672,-795,0,1758735846,15143.57545104999,173.19211884000106,50722.92555552 2025-09-24,17:44:08.000,267,11021671,-795,0,1758735847,15143.548505809995,173.17802058000234,50722.92555552 2025-09-24,17:44:09.000,267,11021592,-795,0,1758735848,15143.55524211999,173.17802058000234,50722.89760704 2025-09-24,17:44:10.000,267,11021696,-795,0,1758735849,15143.60239629,173.24146275000385,50723.253950160004 2025-09-24,17:44:11.000,267,11021647,-795,0,1758735850,15143.568714739995,173.26965927000128,50723.18407896 2025-09-24,17:44:12.000,267,11021620,-795,0,1758735851,15143.55524211999,173.34015057000215,50723.17709184001 2025-09-24,17:44:13.000,267,11021679,-795,0,1758735852,15143.56197843,173.3965436100043,50723.24696304001 2025-09-24,17:44:14.000,267,11021637,-795,0,1758735853,15143.52156057,173.4952314300026,50723.23997592 2025-09-24,17:44:15.000,267,11021682,-795,0,1758735854,15143.51482425999,173.50932969000132,50723.24696304001 2025-09-24,17:44:16.000,267,11021677,-795,0,1758735855,15143.44072485,173.60096838000027,50723.219014559996 2025-09-24,17:44:17.000,267,11021572,-795,0,1758735856,15143.339680199999,173.65736142000242,50723.03036232001 2025-09-24,17:44:18.000,267,11021588,-795,0,1758735857,15143.265580789994,173.72080359000392,50723.0233752 2025-09-24,17:44:19.000,267,11021658,-795,0,1758735858,15143.238635549998,173.741950980002,50723.01638808 2025-09-24,17:44:20.000,267,11021643,-795,0,1758735859,15143.178008759998,173.73490185000264,50722.96049112001 2025-09-24,17:44:21.000,267,11021558,-795,0,1758735860,15143.319471269999,173.7771966299988,50723.34478272001 2025-09-24,17:44:22.000,267,11021668,-795,0,1758735861,15143.279053409999,173.8265405400016,50723.3377956 2025-09-24,17:44:23.000,267,11021678,-795,0,1758735862,15143.312734959989,173.7771966299988,50723.386705439996 2025-09-24,17:44:24.000,267,11021705,-795,0,1758735863,15143.285789719994,173.81949141000223,50723.39369256001 2025-09-24,17:44:25.000,267,11021672,-795,0,1758735864,15143.326207579994,173.83358967000095,50723.39369256001 2025-09-24,17:44:26.000,267,11021700,-795,0,1758735865,15143.33294388999,173.86883531999774,50723.39369256001 2025-09-24,17:44:27.000,267,11021635,-795,0,1758735866,15143.218426619998,173.84768792999967,50723.1631176 2025-09-24,17:44:28.000,267,11021562,-795,0,1758735867,15143.171272449988,173.85473705999902,50723.06529792 2025-09-24,17:44:29.000,267,11021641,-795,0,1758735868,15143.164536139993,173.78424575999816,50723.107220640006 2025-09-24,17:44:30.000,267,11021711,-795,0,1758735869,15143.144327209993,173.78424575999816,50723.12119488 2025-09-24,17:44:31.000,267,11021648,-795,0,1758735870,15143.184745069993,173.76309837000008,50723.31683424001 2025-09-24,17:44:32.000,267,11021649,-795,0,1758735871,15143.130854589988,173.70670532999793,50723.31683424001 2025-09-24,17:44:33.000,267,11021655,-795,0,1758735872,15143.050018870003,173.67145968000113,50723.28888576 2025-09-24,17:44:34.000,267,11021667,-795,0,1758735873,15142.989392080002,173.60801750999963,50723.30984712 2025-09-24,17:44:35.000,267,11021668,-795,0,1758735874,15142.989392080002,173.58687012000155,50723.3377956 2025-09-24,17:44:36.000,267,11021675,-795,0,1758735875,15142.962446839992,173.60096838000027,50723.33080848 2025-09-24,17:44:37.000,267,11021658,-795,0,1758735876,15142.874874809997,173.60096838000027,50723.10023352001 2025-09-24,17:44:38.000,267,11021606,-795,0,1758735877,15142.948974220002,173.65736142000242,50723.14215624 2025-09-24,17:44:39.000,267,11021566,-795,0,1758735878,15142.948974220002,173.6785088100005,50723.05831080001 2025-09-24,17:44:40.000,267,11021673,-795,0,1758735879,15143.063491489993,173.68555793999985,50723.37971832 2025-09-24,17:44:41.000,267,11021658,-795,0,1758735880,15143.130854589988,173.75604924000072,50723.4076668 2025-09-24,17:44:42.000,267,11021656,-795,0,1758735881,15143.097173039998,173.7771966299988,50723.41465392001 2025-09-24,17:44:43.000,267,11021682,-795,0,1758735882,15143.097173039998,173.77014749999944,50723.34478272001 2025-09-24,17:44:44.000,267,11021624,-795,0,1758735883,15143.144327209993,173.7912948900048,50723.37971832 2025-09-24,17:44:45.000,267,11021678,-795,0,1758735884,15143.198217689998,173.7912948900048,50723.46356376001 2025-09-24,17:44:46.000,267,11021666,-795,0,1758735885,15143.252108169989,173.8053931500035,50723.442602400006 2025-09-24,17:44:47.000,267,11021644,-795,0,1758735886,15143.198217689998,173.78424575999816,50723.219014559996 2025-09-24,17:44:48.000,267,11021611,-795,0,1758735887,15143.211690309989,173.71375446000457,50723.107220640006 2025-09-24,17:44:49.000,267,11021651,-795,0,1758735888,15143.258844479999,173.73490185000264,50723.205040320005 2025-09-24,17:44:50.000,267,11021669,-795,0,1758735889,15143.39357067999,173.66441055000178,50723.3377956 2025-09-24,17:44:51.000,267,11021674,-795,0,1758735890,15143.56197843,173.6432631600037,50723.491512240005 2025-09-24,17:44:52.000,267,11021643,-795,0,1758735891,15143.64281415,173.63621403000434,50723.56138344001 2025-09-24,17:44:53.000,267,11021669,-795,0,1758735892,15143.73712248999,173.5586736000041,50723.51946072 2025-09-24,17:44:54.000,267,11021645,-795,0,1758735893,15143.797749279991,173.55162447000475,50723.589331920004 2025-09-24,17:44:55.000,267,11021640,-795,0,1758735894,15143.838167139991,173.54457533999812,50723.56138344001 2025-09-24,17:44:56.000,267,11021696,-795,0,1758735895,15143.84490345,173.5304770799994,50723.51946072 2025-09-24,17:44:57.000,267,11021577,-795,0,1758735896,15143.791012969996,173.4952314300026,50723.386705439996 2025-09-24,17:44:58.000,267,11021636,-795,0,1758735897,15143.80448559,173.4811331700039,50723.41465392001 2025-09-24,17:44:59.000,267,11021637,-795,0,1758735898,15143.791012969996,173.48818230000325,50723.43561528001 2025-09-24,17:45:00.000,267,11021637,-795,0,1758735899,15143.76406773,173.45998577999853,50723.37971832 2025-09-24,17:45:01.000,267,11021606,-795,0,1758735900,15143.76406773,173.41064187000302,50723.35875696 2025-09-24,17:45:02.000,267,11021642,-795,0,1758735901,15143.689968319995,173.3965436100043,50723.4076668 2025-09-24,17:45:03.000,267,11021664,-795,0,1758735902,15143.67649569999,173.37539621999895,50723.610293280006 2025-09-24,17:45:04.000,267,11021623,-795,0,1758735903,15143.64281415,173.32605231000343,50723.610293280006 2025-09-24,17:45:05.000,267,11021680,-795,0,1758735904,15143.548505809995,173.3331014400028,50723.57535768 2025-09-24,17:45:06.000,267,11021672,-795,0,1758735905,15143.42051592,173.28375753,50723.64522888 2025-09-24,17:45:17.000,267,11021612,-795,0,1758735916,15142.31576107999,173.73490185000264,50723.274911520006 2025-09-24,17:45:18.000,267,11021665,-795,0,1758735917,15142.329233699995,173.77014749999944,50723.323821360005 2025-09-24,17:45:19.000,267,11021715,-795,0,1758735918,15142.44375097,173.8053931500035,50723.59631904 2025-09-24,17:45:20.000,267,11021682,-795,0,1758735919,15142.4639599,173.77014749999944,50723.65221600001 2025-09-24,17:45:21.000,267,11021696,-795,0,1758735920,15142.45722358999,173.66441055000178,50723.65221600001 2025-09-24,17:45:22.000,267,11021667,-795,0,1758735921,15142.450487279995,173.615066639999,50723.610293280006 2025-09-24,17:45:23.000,267,11021695,-795,0,1758735922,15142.490905139995,173.4811331700039,50723.63125464001 2025-09-24,17:45:24.000,267,11021635,-795,0,1758735923,15142.55826823999,173.30490491999808,50723.68016448001 2025-09-24,17:45:25.000,267,11021666,-795,0,1758735924,15142.60542241,173.12867666999955,50723.60330616001 2025-09-24,17:45:26.000,267,11021668,-795,0,1758735925,15142.686258130001,172.98064493999846,50723.60330616001 2025-09-24,17:45:37.000,267,11021645,-795,0,1758735936,15143.090436729988,172.30392846000177,50723.30286 2025-09-24,17:45:38.000,267,11021659,-795,0,1758735937,15143.009601010002,172.2968793300024,50723.3377956 2025-09-24,17:45:39.000,267,11021643,-795,0,1758735938,15142.948974220002,172.2686828099977,50723.372731200005 2025-09-24,17:45:40.000,267,11021700,-795,0,1758735939,15142.888347430002,172.2334371600009,50723.50548648 2025-09-24,17:45:41.000,267,11021616,-795,0,1758735940,15142.847929570002,172.15589673000068,50723.491512240005 2025-09-24,17:45:42.000,267,11021640,-795,0,1758735941,15142.773830159997,172.0713071700011,50723.491512240005 2025-09-24,17:45:43.000,267,11021684,-795,0,1758735942,15142.834456949997,171.99376674000086,50723.64522888 2025-09-24,17:45:44.000,267,11021713,-795,0,1758735943,15142.895083739997,171.9867176100015,50723.75003568001 2025-09-24,17:45:45.000,267,11021631,-795,0,1758735944,15142.982655769993,171.9726193500028,50723.7919584 2025-09-24,17:45:46.000,267,11021684,-795,0,1758735945,15143.043282559993,171.9514719600047,50723.83388112 2025-09-24,17:45:57.000,267,11021637,-795,0,1758735956,15142.989392080002,172.7762201700025,50723.35176984 2025-09-24,17:45:58.000,267,11021666,-795,0,1758735957,15142.874874809997,172.7268762599997,50723.386705439996 2025-09-24,17:45:59.000,267,11021688,-795,0,1758735958,15142.807511710002,172.70572887000162,50723.372731200005 2025-09-24,17:46:00.000,267,11021661,-795,0,1758735959,15142.767093850001,172.60704105000332,50723.39369256001 2025-09-24,17:46:01.000,267,11021589,-795,0,1758735960,15142.652576579996,172.50130409999838,50723.30286 2025-09-24,17:46:02.000,267,11021675,-795,0,1758735961,15142.571740859996,172.36032150000392,50723.36574408001 2025-09-24,17:46:03.000,267,11021667,-795,0,1758735962,15142.56500455,172.20524064000347,50723.3377956 2025-09-24,17:46:04.000,267,11021689,-795,0,1758735963,15142.726675990001,172.12770021000324,50723.610293280006 2025-09-24,17:46:05.000,267,11021672,-795,0,1758735964,15142.760357539992,172.050159780003,50723.589331920004 2025-09-24,17:46:06.000,267,11021716,-795,0,1758735965,15142.800775399992,171.97966848000215,50723.51247360001 2025-09-24,17:46:17.000,267,11021679,-795,0,1758735976,15142.935501599997,172.15589673000068,50723.219014559996 2025-09-24,17:46:18.000,267,11021697,-795,0,1758735977,15142.989392080002,172.1699949899994,50723.372731200005 2025-09-24,17:46:19.000,267,11021705,-795,0,1758735978,15143.063491489993,172.14179847000196,50723.57535768 2025-09-24,17:46:20.000,267,11021691,-795,0,1758735979,15143.016337319998,172.1065528199979,50723.65221600001 2025-09-24,17:46:21.000,267,11021689,-795,0,1758735980,15142.955710529997,172.11360195000452,50723.491512240005 2025-09-24,17:46:22.000,267,11021626,-795,0,1758735981,15142.908556360002,172.1065528199979,50723.4076668 2025-09-24,17:46:23.000,267,11021689,-795,0,1758735982,15142.915292669997,172.1347493400026,50723.491512240005 2025-09-24,17:46:24.000,267,11021716,-795,0,1758735983,15142.962446839992,172.11360195000452,50723.52644784 2025-09-24,17:46:25.000,267,11021704,-795,0,1758735984,15142.888347430002,172.0713071700011,50723.53343496001 2025-09-24,17:46:26.000,267,11021696,-795,0,1758735985,15142.841193259992,172.0219632599983,50723.58234480001 2025-09-24,17:46:37.000,267,11021635,-795,0,1758735996,15142.25513428999,170.76721812000324,50723.57535768 2025-09-24,17:46:38.000,267,11021694,-795,0,1758735997,15142.24166167,170.61213726000278,50723.57535768 2025-09-24,17:46:39.000,267,11021711,-795,0,1758735998,15142.268606909995,170.61213726000278,50723.63125464001 2025-09-24,17:46:40.000,267,11021696,-795,0,1758735999,15142.2618706,170.5275477000032,50723.62426752 2025-09-24,17:46:41.000,267,11021656,-795,0,1758736000,15142.24166167,170.45705640000233,50723.540422080005 2025-09-24,17:46:42.000,267,11021674,-795,0,1758736001,15142.35617893999,170.40771248999954,50723.722087199996 2025-09-24,17:46:43.000,267,11021696,-795,0,1758736002,15142.430278349995,170.34427031999803,50723.875803840005 2025-09-24,17:46:44.000,267,11021695,-795,0,1758736003,15142.45722358999,170.32312292999995,50723.88279096 2025-09-24,17:46:45.000,267,11021661,-795,0,1758736004,15142.44375097,170.24558249999973,50723.85484248 2025-09-24,17:46:46.000,267,11021664,-795,0,1758736005,15142.48416883,170.14689468000142,50723.90375232 2025-09-24,17:46:57.000,267,11021685,-795,0,1758736016,15142.928765290002,170.29492641000252,50723.31683424001 2025-09-24,17:46:58.000,267,11021671,-795,0,1758736017,15142.989392080002,170.34427031999803,50723.45657664 2025-09-24,17:46:59.000,267,11021641,-795,0,1758736018,15143.029809940002,170.45000727000297,50723.372731200005 2025-09-24,17:47:00.000,267,11021618,-795,0,1758736019,15142.975919459997,170.48525291999977,50723.41465392001 2025-09-24,17:47:01.000,267,11021623,-795,0,1758736020,15142.955710529997,170.54869509000127,50723.491512240005 2025-09-24,17:47:02.000,267,11021719,-795,0,1758736021,15142.895083739997,170.54869509000127,50723.6172804 2025-09-24,17:47:03.000,267,11021695,-795,0,1758736022,15142.895083739997,170.5768916099987,50723.722087199996 2025-09-24,17:47:04.000,267,11021748,-795,0,1758736023,15142.847929570002,170.64738290999958,50723.77099704001 2025-09-24,17:47:05.000,267,11021668,-795,0,1758736024,15142.787302780001,170.61213726000278,50723.80593264 2025-09-24,17:47:06.000,267,11021688,-795,0,1758736025,15142.692994439996,170.61918639000214,50723.72907432001 2025-09-24,17:47:17.000,267,11021740,-795,0,1758736036,15141.972209269989,170.55574422000063,50723.6172804 2025-09-24,17:47:18.000,267,11021691,-795,0,1758736037,15141.992418199989,170.53459683000256,50723.63125464001 2025-09-24,17:47:19.000,267,11021689,-795,0,1758736038,15141.992418199989,170.54164596000192,50723.5474092 2025-09-24,17:47:20.000,267,11021671,-795,0,1758736039,15142.019363439998,170.48525291999977,50723.63125464001 2025-09-24,17:47:21.000,267,11021580,-795,0,1758736040,15142.093462849989,170.4429581400036,50723.60330616001 2025-09-24,17:47:22.000,267,11021685,-795,0,1758736041,15142.120408089999,170.40771248999954,50723.6871516 2025-09-24,17:47:23.000,267,11021596,-795,0,1758736042,15142.30228846,170.39361423000082,50723.84086824 2025-09-24,17:47:24.000,267,11021723,-795,0,1758736043,15142.369651559995,170.30197554000188,50723.777984160006 2025-09-24,17:47:25.000,267,11021648,-795,0,1758736044,15142.39659679999,170.24558249999973,50723.80593264 2025-09-24,17:47:26.000,267,11021623,-795,0,1758736045,15142.42354204,170.2173859800023,50723.777984160006 2025-09-24,17:47:37.000,267,11021668,-795,0,1758736056,15142.598686099991,170.70377595000173,50723.26093728 2025-09-24,17:47:38.000,267,11021670,-795,0,1758736057,15142.632367649996,170.73902159999852,50723.37971832 2025-09-24,17:47:39.000,267,11021585,-795,0,1758736058,15142.726675990001,170.81656202999875,50723.28888576 2025-09-24,17:47:40.000,267,11021612,-795,0,1758736059,15142.814248019997,170.8729550700009,50723.28189864 2025-09-24,17:47:41.000,267,11021646,-795,0,1758736060,15142.794039089997,170.97869201999856,50723.17709184001 2025-09-24,17:47:42.000,267,11021697,-795,0,1758736061,15142.820984329992,171.04213419000007,50723.45657664 2025-09-24,17:47:43.000,267,11021638,-795,0,1758736062,15142.874874809997,171.12672374999966,50723.57535768 2025-09-24,17:47:44.000,267,11021651,-795,0,1758736063,15142.787302780001,171.14082200999837,50723.51247360001 2025-09-24,17:47:45.000,267,11021690,-795,0,1758736064,15142.713203369996,171.20426417999988,50723.554396319996 2025-09-24,17:47:46.000,267,11021636,-795,0,1758736065,15142.672785509996,171.20426417999988,50723.57535768 2025-09-24,17:47:57.000,267,11021608,-795,0,1758736076,15142.147353329994,171.64835937000316,50723.42862816 2025-09-24,17:47:58.000,267,11021630,-795,0,1758736077,15142.046308679994,171.7399980600021,50723.442602400006 2025-09-24,17:47:59.000,267,11021685,-795,0,1758736078,15141.999154509998,171.8598332699985,50723.4076668 2025-09-24,17:48:00.000,267,11021665,-795,0,1758736079,15141.972209269989,171.94442282999808,50723.44958952 2025-09-24,17:48:01.000,267,11021664,-795,0,1758736080,15141.911582479988,172.04311065000365,50723.35875696 2025-09-24,17:48:02.000,267,11021663,-795,0,1758736081,15141.857691999998,172.1699949899994,50723.442602400006 2025-09-24,17:48:03.000,267,11021659,-795,0,1758736082,15141.776856279997,172.26163367999834,50723.386705439996 2025-09-24,17:48:04.000,267,11021619,-795,0,1758736083,15141.696020559997,172.2968793300024,50723.274911520006 2025-09-24,17:48:05.000,267,11021593,-795,0,1758736084,15141.743174729992,172.38851802000136,50723.37971832 2025-09-24,17:48:06.000,267,11021649,-795,0,1758736085,15141.756647349997,172.47310758000094,50723.6172804 2025-09-24,17:48:17.000,267,11021591,-795,0,1758736096,15140.93481752999,172.96654667999974,50723.37971832 2025-09-24,17:48:18.000,267,11021659,-795,0,1758736097,15140.93481752999,172.9383501600023,50723.4076668 2025-09-24,17:48:19.000,267,11021630,-795,0,1758736098,15140.91460859999,172.84671147000336,50723.28888576 2025-09-24,17:48:20.000,267,11021679,-795,0,1758736099,15140.894399669989,172.76212191000377,50723.35176984 2025-09-24,17:48:21.000,267,11021675,-795,0,1758736100,15141.05607110999,172.68458148000354,50723.63824176 2025-09-24,17:48:22.000,267,11021642,-795,0,1758736101,15141.05607110999,172.6422867000001,50723.68016448001 2025-09-24,17:48:23.000,267,11021663,-795,0,1758736102,15141.10322528,172.59999192000396,50723.60330616001 2025-09-24,17:48:24.000,267,11021622,-795,0,1758736103,15141.14364314,172.65638495999883,50723.48452512001 2025-09-24,17:48:25.000,267,11021680,-795,0,1758736104,15141.170588379995,172.70572887000162,50723.50548648 2025-09-24,17:48:26.000,267,11021706,-795,0,1758736105,15141.19753361999,172.74097451999842,50723.57535768 2025-09-24,17:48:37.000,267,11021678,-795,0,1758736116,15141.190797309995,173.5798209900022,50723.00241384 2025-09-24,17:48:38.000,267,11021664,-795,0,1758736117,15141.30531458,173.60801750999963,50723.13516912 2025-09-24,17:48:39.000,267,11021642,-795,0,1758736118,15141.352468749996,173.5798209900022,50723.12119488 2025-09-24,17:48:40.000,267,11021686,-795,0,1758736119,15141.352468749996,173.4952314300026,50723.156130480005 2025-09-24,17:48:41.000,267,11021604,-795,0,1758736120,15141.372677679996,173.4811331700039,50723.01638808 2025-09-24,17:48:42.000,267,11021653,-795,0,1758736121,15141.500667569991,173.41064187000302,50723.14914336001 2025-09-24,17:48:43.000,267,11021699,-795,0,1758736122,15141.594975909997,173.41769100000238,50723.1631176 2025-09-24,17:48:44.000,267,11021644,-795,0,1758736123,15141.736438419997,173.3824453499983,50723.372731200005 2025-09-24,17:48:45.000,267,11021648,-795,0,1758736124,15141.803801519993,173.37539621999895,50723.43561528001 2025-09-24,17:48:46.000,267,11021684,-795,0,1758736125,15141.776856279997,173.29785578999872,50723.50548648 2025-09-24,17:48:57.000,267,11021665,-795,0,1758736136,15141.372677679996,173.2485118800032,50723.12818200001 2025-09-24,17:48:58.000,267,11021674,-795,0,1758736137,15141.359205059991,173.29785578999872,50723.156130480005 2025-09-24,17:48:59.000,267,11021616,-795,0,1758736138,15141.392886609996,173.24146275000385,50723.156130480005 2025-09-24,17:49:00.000,267,11021663,-795,0,1758736139,15141.500667569991,173.32605231000343,50723.14914336001 2025-09-24,17:49:01.000,267,11021674,-795,0,1758736140,15141.689284250002,173.3471997000015,50723.372731200005 2025-09-24,17:49:02.000,267,11021674,-795,0,1758736141,15141.783592589993,173.34015057000215,50723.41465392001 2025-09-24,17:49:03.000,267,11021670,-795,0,1758736142,15141.918318789998,173.32605231000343,50723.43561528001 2025-09-24,17:49:04.000,267,11021685,-795,0,1758736143,15142.012627129989,173.29785578999872,50723.48452512001 2025-09-24,17:49:05.000,267,11021684,-795,0,1758736144,15142.012627129989,173.28375753,50723.31683424001 2025-09-24,17:49:06.000,267,11021655,-795,0,1758736145,15142.120408089999,173.31195405000472,50723.47055088 2025-09-24,17:49:17.000,267,11021676,-795,0,1758736156,15142.639103959991,173.19916797000042,50723.05831080001 2025-09-24,17:49:18.000,267,11021592,-795,0,1758736157,15142.578477169991,173.07228363000468,50722.953504 2025-09-24,17:49:19.000,267,11021604,-795,0,1758736158,15142.659312889991,172.98769406999781,50723.01638808 2025-09-24,17:49:20.000,267,11021689,-795,0,1758736159,15142.686258130001,172.79736756000057,50723.12119488 2025-09-24,17:49:21.000,267,11021578,-795,0,1758736160,15142.672785509996,172.71277800000098,50723.12818200001 2025-09-24,17:49:22.000,267,11021669,-795,0,1758736161,15142.706467060001,172.55769714000053,50723.442602400006 2025-09-24,17:49:23.000,267,11021676,-795,0,1758736162,15142.713203369996,172.34622323999793,50723.48452512001 2025-09-24,17:49:24.000,267,11021657,-795,0,1758736163,15142.713203369996,172.1699949899994,50723.491512240005 2025-09-24,17:49:25.000,267,11021659,-795,0,1758736164,15142.699730749991,171.99376674000086,50723.44958952 2025-09-24,17:49:26.000,267,11021602,-795,0,1758736165,15142.706467060001,171.79639110000426,50723.45657664 2025-09-24,17:49:37.000,267,11021650,-795,0,1758736176,15143.103909349993,171.04918331999943,50723.29587288001 2025-09-24,17:49:38.000,267,11021627,-795,0,1758736177,15143.225162929994,171.07737984000414,50723.3377956 2025-09-24,17:49:39.000,267,11021676,-795,0,1758736178,15143.346416509994,171.0562324499988,50723.29587288001 2025-09-24,17:49:40.000,267,11021685,-795,0,1758736179,15143.41377960999,171.07033071000478,50723.30286 2025-09-24,17:49:41.000,267,11021629,-795,0,1758736180,15143.467670089994,171.09852723000222,50723.253950160004 2025-09-24,17:49:42.000,267,11021677,-795,0,1758736181,15143.61586890999,171.09147810000286,50723.53343496001 2025-09-24,17:49:43.000,267,11021701,-795,0,1758736182,15143.64281415,171.0562324499988,50723.46356376001 2025-09-24,17:49:44.000,267,11021693,-795,0,1758736183,15143.71691355999,171.00688854000327,50723.51247360001 2025-09-24,17:49:45.000,267,11021670,-795,0,1758736184,15143.66302308,170.9363972400024,50723.47055088 2025-09-24,17:49:46.000,267,11021683,-795,0,1758736185,15143.588923669995,170.8377094200041,50723.36574408001 2025-09-24,17:49:57.000,267,11021659,-795,0,1758736196,15143.110645659988,169.6393573200039,50723.086259280004 2025-09-24,17:49:58.000,267,11021641,-795,0,1758736197,15142.989392080002,169.5759151500024,50722.86267144001 2025-09-24,17:49:59.000,267,11021697,-795,0,1758736198,15142.982655769993,169.55476776000432,50723.0932464 2025-09-24,17:50:00.000,267,11021659,-795,0,1758736199,15142.962446839992,169.44903080999939,50723.156130480005 2025-09-24,17:50:01.000,267,11021662,-795,0,1758736200,15142.969183150002,169.35034299000108,50723.442602400006 2025-09-24,17:50:02.000,267,11021651,-795,0,1758736201,15142.982655769993,169.19526213000063,50723.421641040004 2025-09-24,17:50:03.000,267,11021718,-795,0,1758736202,15143.016337319998,168.99083736000466,50723.39369256001 2025-09-24,17:50:04.000,267,11021668,-795,0,1758736203,15143.110645659988,168.7723143300027,50723.51946072 2025-09-24,17:50:05.000,267,11021697,-795,0,1758736204,15143.164536139993,168.6242826000016,50723.53343496001 2025-09-24,17:50:06.000,267,11021674,-795,0,1758736205,15143.33294388999,168.38461218000157,50723.589331920004 2025-09-24,17:50:17.000,267,11021625,-795,0,1758736216,15143.817958209991,168.27182610000455,50723.10023352001 2025-09-24,17:50:18.000,267,11021603,-795,0,1758736217,15143.669759389995,168.34936653000477,50722.96747824 2025-09-24,17:50:19.000,267,11021671,-795,0,1758736218,15143.62260522,168.33526826999878,50723.00241384 2025-09-24,17:50:20.000,267,11021681,-795,0,1758736219,15143.629341529995,168.43395609000436,50723.12818200001 2025-09-24,17:50:21.000,267,11021668,-795,0,1758736220,15143.72364987,168.4621526100018,50723.35875696 2025-09-24,17:50:22.000,267,11021597,-795,0,1758736221,15143.75733141999,168.412808699999,50723.51946072 2025-09-24,17:50:23.000,267,11021656,-795,0,1758736222,15143.72364987,168.38461218000157,50723.47055088 2025-09-24,17:50:24.000,267,11021702,-795,0,1758736223,15143.7438588,168.30707175000134,50723.56837056 2025-09-24,17:50:25.000,267,11021669,-795,0,1758736224,15143.750595109996,168.2154330600024,50723.58234480001 2025-09-24,17:50:26.000,267,11021664,-795,0,1758736225,15143.7438588,168.10969611000473,50723.63125464001 2025-09-24,17:50:37.000,267,11021640,-795,0,1758736236,15143.63607783999,167.18626008000138,50723.56837056 2025-09-24,17:50:38.000,267,11021701,-795,0,1758736237,15143.68323201,167.08757226000307,50723.68016448001 2025-09-24,17:50:39.000,267,11021658,-795,0,1758736238,15143.649550459995,167.00298270000349,50723.50548648 2025-09-24,17:50:40.000,267,11021657,-795,0,1758736239,15143.69670462999,167.02413009000156,50723.63125464001 2025-09-24,17:50:41.000,267,11021540,-795,0,1758736240,15143.71691355999,167.0170809600022,50723.59631904 2025-09-24,17:50:42.000,267,11021647,-795,0,1758736241,15143.72364987,167.04527747999964,50723.50548648 2025-09-24,17:50:43.000,267,11021729,-795,0,1758736242,15143.76406773,167.12281790999987,50723.56837056 2025-09-24,17:50:44.000,267,11021681,-795,0,1758736243,15143.82469452,167.22150572999817,50723.708112960005 2025-09-24,17:50:45.000,267,11021684,-795,0,1758736244,15143.84490345,167.3272426800031,50723.72907432001 2025-09-24,17:50:46.000,267,11021650,-795,0,1758736245,15143.80448559,167.41888137000205,50723.73606144 2025-09-24,17:50:57.000,267,11021665,-795,0,1758736256,15143.198217689998,168.02510654999787,50723.6172804 2025-09-24,17:50:58.000,267,11021648,-795,0,1758736257,15143.117381969998,168.0180574199985,50723.62426752 2025-09-24,17:50:59.000,267,11021660,-795,0,1758736258,15143.050018870003,167.95461525000428,50723.58234480001 2025-09-24,17:51:00.000,267,11021643,-795,0,1758736259,15142.969183150002,167.89117308000277,50723.554396319996 2025-09-24,17:51:01.000,267,11021589,-795,0,1758736260,15142.928765290002,167.87707482000405,50723.67317736 2025-09-24,17:51:02.000,267,11021660,-795,0,1758736261,15142.820984329992,167.89117308000277,50723.56138344001 2025-09-24,17:51:03.000,267,11021670,-795,0,1758736262,15142.861402189992,167.84182916999998,50723.889778079996 2025-09-24,17:51:04.000,267,11021653,-795,0,1758736263,15142.820984329992,167.8559274299987,50724.00855912 2025-09-24,17:51:05.000,267,11021653,-795,0,1758736264,15142.794039089997,167.87707482000405,50723.93868792001 2025-09-24,17:51:06.000,267,11021657,-795,0,1758736265,15142.753621229996,167.93346785999893,50723.96663640001 2025-09-24,17:51:17.000,267,11021598,-795,0,1758736276,15141.830746760003,168.871002150001,50723.63125464001 2025-09-24,17:51:18.000,267,11021663,-795,0,1758736277,15141.810537830002,168.871002150001,50723.659203120005 2025-09-24,17:51:19.000,267,11021555,-795,0,1758736278,15141.749911040002,168.91329693000444,50723.68016448001 2025-09-24,17:51:20.000,267,11021584,-795,0,1758736279,15141.675811629997,168.94854258000123,50723.610293280006 2025-09-24,17:51:21.000,267,11021544,-795,0,1758736280,15141.689284250002,168.87805128000036,50723.62426752 2025-09-24,17:51:22.000,267,11021674,-795,0,1758736281,15141.628657460002,168.87805128000036,50723.6172804 2025-09-24,17:51:23.000,267,11021660,-795,0,1758736282,15141.696020559997,168.89214953999908,50723.945675040006 2025-09-24,17:51:24.000,267,11021636,-795,0,1758736283,15141.628657460002,168.84280563000357,50723.875803840005 2025-09-24,17:51:25.000,267,11021627,-795,0,1758736284,15141.601712219992,168.88510040999972,50723.84785536001 2025-09-24,17:51:26.000,267,11021659,-795,0,1758736285,15141.594975909997,168.84985476000293,50723.889778079996 2025-09-24,17:51:37.000,267,11021614,-795,0,1758736296,15141.150379449995,168.4762508700005,50723.65221600001 2025-09-24,17:51:38.000,267,11021604,-795,0,1758736297,15141.27836933999,168.57493868999882,50723.75003568001 2025-09-24,17:51:39.000,267,11021630,-795,0,1758736298,15141.312050889996,168.73001954999927,50723.66619024 2025-09-24,17:51:40.000,267,11021588,-795,0,1758736299,15141.379413989991,168.86395302000165,50723.58234480001 2025-09-24,17:51:41.000,267,11021648,-795,0,1758736300,15141.574766979997,169.0824760500036,50723.79894552001 2025-09-24,17:51:42.000,267,11021662,-795,0,1758736301,15141.669075320002,169.28690081999957,50723.77099704001 2025-09-24,17:51:43.000,267,11021633,-795,0,1758736302,15141.716229489997,169.50542385000153,50723.80593264 2025-09-24,17:51:44.000,267,11021601,-795,0,1758736303,15141.776856279997,169.70984862000478,50723.757022800004 2025-09-24,17:51:45.000,267,11021561,-795,0,1758736304,15141.776856279997,169.8719786100046,50723.72907432001 2025-09-24,17:51:46.000,267,11021619,-795,0,1758736305,15141.743174729992,170.05525599000248,50723.71510008 2025-09-24,17:51:57.000,267,11021645,-795,0,1758736316,15141.31878719999,170.8236111599981,50723.19805320001 2025-09-24,17:51:58.000,267,11021665,-795,0,1758736317,15141.312050889996,170.8236111599981,50723.30984712 2025-09-24,17:51:59.000,267,11021632,-795,0,1758736318,15141.291841959996,170.86590594000154,50723.30984712 2025-09-24,17:52:00.000,267,11021638,-795,0,1758736319,15141.25816040999,170.8377094200041,50723.3377956 2025-09-24,17:52:01.000,267,11021657,-795,0,1758736320,15141.251424099995,170.8095128999994,50723.50548648 2025-09-24,17:52:02.000,267,11021664,-795,0,1758736321,15141.231215169995,170.7742672500026,50723.67317736 2025-09-24,17:52:03.000,267,11021642,-795,0,1758736322,15141.17732468999,170.75311986000452,50723.67317736 2025-09-24,17:52:04.000,267,11021573,-795,0,1758736323,15141.07628003999,170.74607072999788,50723.63824176 2025-09-24,17:52:05.000,267,11021626,-795,0,1758736324,15141.04259849,170.6262355200015,50723.659203120005 2025-09-24,17:52:06.000,267,11021628,-795,0,1758736325,15140.948290149994,170.5909898700047,50723.540422080005 2025-09-24,17:52:17.000,267,11021600,-795,0,1758736336,15140.665365129993,170.3795159700021,50723.43561528001 2025-09-24,17:52:18.000,267,11021627,-795,0,1758736337,15140.732728229988,170.4429581400036,50723.56837056 2025-09-24,17:52:19.000,267,11021671,-795,0,1758736338,15140.874190739989,170.56279335,50723.89676520001 2025-09-24,17:52:20.000,267,11021637,-795,0,1758736339,15140.93481752999,170.65443203999894,50723.83388112 2025-09-24,17:52:21.000,267,11021652,-795,0,1758736340,15140.99544431999,170.75311986000452,50723.81291976 2025-09-24,17:52:22.000,267,11021675,-795,0,1758736341,15141.06280742,170.89410245999898,50723.74304856 2025-09-24,17:52:23.000,267,11021631,-795,0,1758736342,15141.07628003999,171.02803593000135,50723.708112960005 2025-09-24,17:52:24.000,267,11021688,-795,0,1758736343,15141.069543729995,171.1690185300031,50723.722087199996 2025-09-24,17:52:25.000,267,11021691,-795,0,1758736344,15141.150379449995,171.2465589600033,50723.63125464001 2025-09-24,17:52:26.000,267,11021617,-795,0,1758736345,15141.24468779,171.3804924299984,50723.53343496001 2025-09-24,17:52:27.000,267,11021622,-795,0,1758736346,15141.22447886,171.4932785100027,50723.33080848 2025-09-24,17:52:28.000,267,11021587,-795,0,1758736347,15141.19753361999,171.66950676000124,50723.219014559996 2025-09-24,17:52:29.000,267,11021669,-795,0,1758736348,15141.150379449995,171.7893419700049,50723.18407896 2025-09-24,17:52:30.000,267,11021656,-795,0,1758736349,15141.184061,171.91622631000064,50723.47055088 2025-09-24,17:52:31.000,267,11021640,-795,0,1758736350,15141.170588379995,171.94442282999808,50723.52644784 2025-09-24,17:52:32.000,267,11021640,-795,0,1758736351,15141.069543729995,172.05720891000237,50723.49849936 2025-09-24,17:52:33.000,267,11021639,-795,0,1758736352,15141.03586217999,172.07835630000045,50723.50548648 2025-09-24,17:52:34.000,267,11021618,-795,0,1758736353,15140.97523538999,172.17704411999875,50723.51946072 2025-09-24,17:52:35.000,267,11021604,-795,0,1758736354,15140.827036569994,172.24753541999962,50723.70112584001 2025-09-24,17:52:36.000,267,11021640,-795,0,1758736355,15140.766409779993,172.28983020000305,50723.708112960005 2025-09-24,17:52:37.000,267,11021559,-795,0,1758736356,15140.651892509988,172.25458454999898,50723.491512240005 2025-09-24,17:52:38.000,267,11021672,-795,0,1758736357,15140.577793099998,172.25458454999898,50723.44958952 2025-09-24,17:52:39.000,267,11021640,-795,0,1758736358,15140.598002029998,172.21228977000283,50723.477538 2025-09-24,17:52:40.000,267,11021581,-795,0,1758736359,15140.470012140002,172.1699949899994,50723.26093728 2025-09-24,17:52:41.000,267,11021640,-795,0,1758736360,15140.537375239997,172.0854054299998,50723.68016448001 2025-09-24,17:52:42.000,267,11021610,-795,0,1758736361,15140.463275829992,172.02901238999766,50723.67317736 2025-09-24,17:52:43.000,267,11021659,-795,0,1758736362,15140.436330589997,171.96557022000343,50723.67317736 2025-09-24,17:52:44.000,267,11021633,-795,0,1758736363,15140.362231179992,171.8880297900032,50723.65221600001 2025-09-24,17:52:45.000,267,11021664,-795,0,1758736364,15140.254450219996,171.81753849000233,50723.66619024 2025-09-24,17:52:46.000,267,11021633,-795,0,1758736365,15140.193823429996,171.7399980600021,50723.78497128 2025-09-24,17:52:47.000,267,11021633,-795,0,1758736366,15139.951316269995,171.69770327999868,50723.35176984 2025-09-24,17:52:48.000,267,11021626,-795,0,1758736367,15139.92437103,171.59901546000037,50723.41465392001 2025-09-24,17:52:49.000,267,11021673,-795,0,1758736368,15139.86374424,171.55672068000422,50723.477538 2025-09-24,17:52:50.000,267,11021636,-795,0,1758736369,15139.83679899999,171.58491720000166,50723.51946072 2025-09-24,17:52:51.000,267,11021606,-795,0,1758736370,15139.9041621,171.5778680700023,50723.777984160006 2025-09-24,17:52:52.000,267,11021633,-795,0,1758736371,15139.93784364999,171.6413102400038,50723.8618296 2025-09-24,17:52:53.000,267,11021630,-795,0,1758736372,15139.91763471999,171.6765558900006,50723.826894000005 2025-09-24,17:52:54.000,267,11021642,-795,0,1758736373,15139.91763471999,171.71885067000403,50723.89676520001 2025-09-24,17:52:55.000,267,11021653,-795,0,1758736374,15139.890689479995,171.69065414999932,50723.80593264 2025-09-24,17:52:56.000,267,11021635,-795,0,1758736375,15139.84353531,171.71180154000467,50723.78497128 2025-09-24,17:52:57.000,267,11021577,-795,0,1758736376,15139.81659006999,171.71180154000467,50723.39369256001 2025-09-24,17:52:58.000,267,11021659,-795,0,1758736377,15139.80311745,171.68360501999996,50723.477538 2025-09-24,17:52:59.000,267,11021618,-795,0,1758736378,15139.81659006999,171.75409632000083,50723.540422080005 2025-09-24,17:53:00.000,267,11021607,-795,0,1758736379,15139.86374424,171.7399980600021,50723.48452512001 2025-09-24,17:53:01.000,267,11021678,-795,0,1758736380,15139.99847043999,171.75409632000083,50723.64522888 2025-09-24,17:53:02.000,267,11021661,-795,0,1758736381,15140.011943059995,171.76114545000019,50723.589331920004 2025-09-24,17:53:03.000,267,11021637,-795,0,1758736382,15140.011943059995,171.75409632000083,50723.540422080005 2025-09-24,17:53:04.000,267,11021654,-795,0,1758736383,15140.072569849995,171.7752437099989,50723.53343496001 2025-09-24,17:53:05.000,267,11021652,-795,0,1758736384,15140.092778779996,171.8386858800004,50723.540422080005 2025-09-24,17:53:06.000,267,11021655,-795,0,1758736385,15140.14666926,171.85278413999913,50723.56138344001 2025-09-24,17:53:07.000,267,11021638,-795,0,1758736386,15140.1062514,171.8598332699985,50723.52644784 2025-09-24,17:53:08.000,267,11021588,-795,0,1758736387,15140.00520675,171.87393153000448,50723.274911520006 2025-09-24,17:53:09.000,267,11021625,-795,0,1758736388,15139.95805257999,171.9726193500028,50723.23997592 2025-09-24,17:53:10.000,267,11021566,-795,0,1758736389,15139.991734129995,171.9867176100015,50723.17709184001 2025-09-24,17:53:11.000,267,11021661,-795,0,1758736390,15140.03888829999,172.04311065000365,50723.386705439996 2025-09-24,17:53:12.000,267,11021661,-795,0,1758736391,15140.01867936999,172.09245455999917,50723.40067968 2025-09-24,17:53:13.000,267,11021622,-795,0,1758736392,15140.011943059995,172.12770021000324,50723.50548648 2025-09-24,17:53:14.000,267,11021653,-795,0,1758736393,15139.910898409995,172.17704411999875,50723.46356376001 2025-09-24,17:53:15.000,267,11021584,-795,0,1758736394,15139.87721685999,172.19114238000475,50723.274911520006 2025-09-24,17:53:16.000,267,11021638,-795,0,1758736395,15139.91763471999,172.1699949899994,50723.40067968 2025-09-24,17:53:27.000,267,11021626,-795,0,1758736406,15139.560610289998,171.41573808000248,50723.1631176 2025-09-24,17:53:28.000,267,11021672,-795,0,1758736407,15139.540401359998,171.3311485200029,50723.10023352001 2025-09-24,17:53:29.000,267,11021544,-795,0,1758736408,15139.513456119988,171.2677063500014,50723.107220640006 2025-09-24,17:53:30.000,267,11021601,-795,0,1758736409,15139.580819219998,171.26065722000203,50723.28888576 2025-09-24,17:53:31.000,267,11021647,-795,0,1758736410,15139.553873979989,171.27475548000075,50723.42862816 2025-09-24,17:53:32.000,267,11021643,-795,0,1758736411,15139.506719809993,171.28885373999947,50723.42862816 2025-09-24,17:53:33.000,267,11021643,-795,0,1758736412,15139.493247189988,171.28885373999947,50723.37971832 2025-09-24,17:53:34.000,267,11021638,-795,0,1758736413,15139.479774569998,171.29590286999883,50723.43561528001 2025-09-24,17:53:35.000,267,11021579,-795,0,1758736414,15139.425884089993,171.27475548000075,50723.45657664 2025-09-24,17:53:36.000,267,11021662,-795,0,1758736415,15139.419147779998,171.26065722000203,50723.540422080005 2025-09-24,17:53:47.000,267,11021642,-795,0,1758736426,15139.365257299993,171.37344329999905,50723.21202744 2025-09-24,17:53:48.000,267,11021642,-795,0,1758736427,15139.338312059997,171.4298363400012,50723.12818200001 2025-09-24,17:53:49.000,267,11021604,-795,0,1758736428,15139.405675159993,171.3804924299984,50723.41465392001 2025-09-24,17:53:50.000,267,11021613,-795,0,1758736429,15139.446093019993,171.45098372999928,50723.43561528001 2025-09-24,17:53:51.000,267,11021654,-795,0,1758736430,15139.486510879993,171.45098372999928,50723.421641040004 2025-09-24,17:53:52.000,267,11021635,-795,0,1758736431,15139.540401359998,171.42278721000184,50723.4076668 2025-09-24,17:53:53.000,267,11021636,-795,0,1758736432,15139.567346599993,171.465081989998,50723.41465392001 2025-09-24,17:53:54.000,267,11021620,-795,0,1758736433,15139.634709699989,171.4298363400012,50723.42862816 2025-09-24,17:53:55.000,267,11021684,-795,0,1758736434,15139.708809109994,171.45098372999928,50723.4076668 2025-09-24,17:53:56.000,267,11021609,-795,0,1758736435,15139.78290852,171.47213112000463,50723.44958952 2025-09-24,17:53:57.000,267,11021660,-795,0,1758736436,15139.688600179994,171.45803285999864,50723.0233752 2025-09-24,17:53:58.000,267,11021647,-795,0,1758736437,15139.749226969994,171.45803285999864,50723.107220640006 2025-09-24,17:53:59.000,267,11021641,-795,0,1758736438,15139.80311745,171.50032764000207,50723.12818200001 2025-09-24,17:54:00.000,267,11021600,-795,0,1758736439,15139.681863869999,171.45098372999928,50723.03036232001 2025-09-24,17:54:01.000,267,11021651,-795,0,1758736440,15139.587555529994,171.479180250004,50723.00940096001 2025-09-24,17:54:02.000,267,11021633,-795,0,1758736441,15139.540401359998,171.47213112000463,50722.98145248001 2025-09-24,17:54:03.000,267,11021639,-795,0,1758736442,15139.493247189988,171.48622938000335,50723.05831080001 2025-09-24,17:54:04.000,267,11021550,-795,0,1758736443,15139.378729919998,171.465081989998,50722.939529760006 2025-09-24,17:54:05.000,267,11021631,-795,0,1758736444,15139.446093019993,171.33819765000226,50722.883632799996 2025-09-24,17:54:06.000,267,11021641,-795,0,1758736445,15139.547137669993,171.2677063500014,50723.086259280004 2025-09-24,17:54:07.000,267,11021629,-795,0,1758736446,15139.324839439993,171.19016592000116,50722.74389040001 2025-09-24,17:54:08.000,267,11021608,-795,0,1758736447,15139.291157890002,171.1196746200003,50722.83472296 2025-09-24,17:54:09.000,267,11021625,-795,0,1758736448,15139.250740030002,171.0350850600007,50722.80677448 2025-09-24,17:54:10.000,267,11021644,-795,0,1758736449,15139.196849549997,171.01393767000263,50722.988439600005 2025-09-24,17:54:11.000,267,11021602,-795,0,1758736450,15139.169904310002,170.89410245999898,50722.97446536 2025-09-24,17:54:12.000,267,11021650,-795,0,1758736451,15139.149695380002,170.8377094200041,50723.03036232001 2025-09-24,17:54:13.000,267,11021577,-795,0,1758736452,15139.163167999992,170.7742672500026,50723.086259280004 2025-09-24,17:54:14.000,267,11021642,-795,0,1758736453,15139.176640619997,170.73902159999852,50723.086259280004 2025-09-24,17:54:15.000,267,11021650,-795,0,1758736454,15139.217058479997,170.6262355200015,50723.14914336001 2025-09-24,17:54:16.000,267,11021611,-795,0,1758736455,15139.250740030002,170.55574422000063,50723.156130480005 2025-09-24,17:54:27.000,267,11021586,-795,0,1758736466,15140.092778779996,170.42181074999826,50723.17709184001 2025-09-24,17:54:28.000,267,11021595,-795,0,1758736467,15140.153405569996,170.49935117999848,50723.14914336001 2025-09-24,17:54:29.000,267,11021616,-795,0,1758736468,15140.193823429996,170.5768916099987,50723.24696304001 2025-09-24,17:54:30.000,267,11021530,-795,0,1758736469,15140.200559739991,170.65443203999894,50723.30984712 2025-09-24,17:54:31.000,267,11021588,-795,0,1758736470,15140.281395459991,170.64738290999958,50723.23997592 2025-09-24,17:54:32.000,267,11021607,-795,0,1758736471,15140.308340700001,170.73902159999852,50723.26093728 2025-09-24,17:54:33.000,267,11021622,-795,0,1758736472,15140.301604389992,170.73902159999852,50723.19805320001 2025-09-24,17:54:34.000,267,11021615,-795,0,1758736473,15140.301604389992,170.7883655100013,50723.26792440001 2025-09-24,17:54:35.000,267,11021605,-795,0,1758736474,15140.274659149996,170.80246377000003,50723.205040320005 2025-09-24,17:54:36.000,267,11021659,-795,0,1758736475,15140.261186529991,170.74607072999788,50723.205040320005 2025-09-24,17:54:37.000,267,11021566,-795,0,1758736476,15140.07930615999,170.71787421000045,50722.953504 2025-09-24,17:54:38.000,267,11021616,-795,0,1758736477,15140.112987709996,170.68262856000365,50723.051323679996 2025-09-24,17:54:39.000,267,11021597,-795,0,1758736478,15140.04562461,170.61918639000214,50723.05831080001 2025-09-24,17:54:40.000,267,11021623,-795,0,1758736479,15139.951316269995,170.52049857000384,50722.99542672 2025-09-24,17:54:41.000,267,11021614,-795,0,1758736480,15139.95805257999,170.43590901000425,50723.05831080001 2025-09-24,17:54:42.000,267,11021618,-795,0,1758736481,15139.931107339995,170.35836858000403,50723.10023352001 2025-09-24,17:54:43.000,267,11021550,-795,0,1758736482,15140.032151989995,170.28787728000316,50723.37971832 2025-09-24,17:54:44.000,267,11021577,-795,0,1758736483,15140.01867936999,170.21033685000293,50723.372731200005 2025-09-24,17:54:45.000,267,11021659,-795,0,1758736484,15140.052360919995,170.11164903000463,50723.35875696 2025-09-24,17:54:46.000,267,11021638,-795,0,1758736485,15140.06583354,170.09050163999927,50723.4076668 2025-09-24,17:54:57.000,267,11021580,-795,0,1758736496,15140.133196639996,170.22443511000165,50723.14914336001 2025-09-24,17:54:58.000,267,11021574,-795,0,1758736497,15140.254450219996,170.27377902000444,50723.0932464 2025-09-24,17:54:59.000,267,11021628,-795,0,1758736498,15140.301604389992,170.35836858000403,50723.086259280004 2025-09-24,17:55:00.000,267,11021533,-795,0,1758736499,15140.308340700001,170.40771248999954,50722.99542672 2025-09-24,17:55:01.000,267,11021611,-795,0,1758736500,15140.510430000002,170.49230204999913,50723.30984712 2025-09-24,17:55:02.000,267,11021633,-795,0,1758736501,15140.604738339993,170.5768916099987,50723.33080848 2025-09-24,17:55:03.000,267,11021653,-795,0,1758736502,15140.645156199993,170.61213726000278,50723.33080848 2025-09-24,17:55:04.000,267,11021608,-795,0,1758736503,15140.719255609998,170.56279335,50723.31683424001 2025-09-24,17:55:05.000,267,11021623,-795,0,1758736504,15140.752937159989,170.55574422000063,50723.19106608 2025-09-24,17:55:06.000,267,11021642,-795,0,1758736505,15140.806827639994,170.53459683000256,50723.13516912 2025-09-24,17:55:07.000,267,11021608,-795,0,1758736506,15140.712519299988,170.52049857000384,50722.988439600005 2025-09-24,17:55:08.000,267,11021626,-795,0,1758736507,15140.746200849993,170.4641055300017,50722.988439600005 2025-09-24,17:55:09.000,267,11021519,-795,0,1758736508,15140.699046679998,170.36541771000338,50723.0233752 2025-09-24,17:55:10.000,267,11021578,-795,0,1758736509,15140.658628819998,170.25968075999845,50722.96747824 2025-09-24,17:55:11.000,267,11021638,-795,0,1758736510,15140.651892509988,170.14689468000142,50722.97446536 2025-09-24,17:55:12.000,267,11021587,-795,0,1758736511,15140.645156199993,170.0693542500012,50722.988439600005 2025-09-24,17:55:13.000,267,11021614,-795,0,1758736512,15140.773146089989,169.94951904000482,50723.24696304001 2025-09-24,17:55:14.000,267,11021633,-795,0,1758736513,15140.746200849993,169.83673296000052,50723.22600168001 2025-09-24,17:55:15.000,267,11021617,-795,0,1758736514,15140.800091329998,169.7380451400022,50723.19106608 2025-09-24,17:55:16.000,267,11021645,-795,0,1758736515,15140.827036569994,169.63230819000455,50723.30984712 2025-09-24,17:55:17.000,267,11021530,-795,0,1758736516,15140.692310369988,169.5759151500024,50722.869658560005 2025-09-24,17:55:18.000,267,11021647,-795,0,1758736517,15140.732728229988,169.48427646000346,50722.96049112001 2025-09-24,17:55:19.000,267,11021587,-795,0,1758736518,15140.725991919993,169.49837472000218,50723.086259280004 2025-09-24,17:55:20.000,267,11021578,-795,0,1758736519,15140.752937159989,169.49837472000218,50722.98145248001 2025-09-24,17:55:21.000,267,11021670,-795,0,1758736520,15140.860718119999,169.4772273300041,50723.14215624 2025-09-24,17:55:22.000,267,11021615,-795,0,1758736521,15140.887663359994,169.51952211000025,50723.12818200001 2025-09-24,17:55:23.000,267,11021617,-795,0,1758736522,15140.874190739989,169.59706254000048,50723.107220640006 2025-09-24,17:55:24.000,267,11021596,-795,0,1758736523,15140.800091329998,169.64640645000327,50723.17010472 2025-09-24,17:55:25.000,267,11021644,-795,0,1758736524,15140.793355019989,169.68870122999942,50723.18407896 2025-09-24,17:55:26.000,267,11021630,-795,0,1758736525,15140.833772879989,169.7380451400022,50723.26093728 2025-09-24,17:55:27.000,267,11021584,-795,0,1758736526,15140.624947269993,169.78033991999837,50722.8486972 2025-09-24,17:55:28.000,267,11021652,-795,0,1758736527,15140.651892509988,169.78033991999837,50723.03036232001 2025-09-24,17:55:29.000,267,11021656,-795,0,1758736528,15140.624947269993,169.80853644000308,50722.94651688 2025-09-24,17:55:30.000,267,11021633,-795,0,1758736529,15140.651892509988,169.79443818000436,50722.90459416 2025-09-24,17:55:31.000,267,11021535,-795,0,1758736530,15140.705782989993,169.80148731000372,50723.037349440005 2025-09-24,17:55:32.000,267,11021619,-795,0,1758736531,15140.779882399998,169.86492947999795,50723.12818200001 2025-09-24,17:55:33.000,267,11021649,-795,0,1758736532,15140.800091329998,169.90722426000139,50723.05831080001 2025-09-24,17:55:34.000,267,11021619,-795,0,1758736533,15140.853981809989,169.93542077999882,50723.07228504 2025-09-24,17:55:35.000,267,11021630,-795,0,1758736534,15140.820300259998,169.94951904000482,50722.87664568 2025-09-24,17:55:36.000,267,11021633,-795,0,1758736535,15140.93481752999,169.97771556000225,50723.01638808 2025-09-24,17:55:37.000,267,11021563,-795,0,1758736536,15140.847245499994,169.99181382000097,50722.883632799996 2025-09-24,17:55:38.000,267,11021641,-795,0,1758736537,15140.779882399998,170.04820686000312,50722.87664568 2025-09-24,17:55:39.000,267,11021637,-795,0,1758736538,15140.719255609998,170.12574729000335,50722.771838880006 2025-09-24,17:55:40.000,267,11021635,-795,0,1758736539,15140.766409779993,170.1962385900042,50722.93254264001 2025-09-24,17:55:41.000,267,11021618,-795,0,1758736540,15140.766409779993,170.28787728000316,50723.037349440005 2025-09-24,17:55:42.000,267,11021622,-795,0,1758736541,15140.779882399998,170.40771248999954,50723.051323679996 2025-09-24,17:55:43.000,267,11021684,-795,0,1758736542,15140.793355019989,170.50640030999784,50723.10023352001 2025-09-24,17:55:44.000,267,11021657,-795,0,1758736543,15140.800091329998,170.53459683000256,50723.12119488 2025-09-24,17:55:45.000,267,11021653,-795,0,1758736544,15140.793355019989,170.52049857000384,50723.11420776 2025-09-24,17:55:46.000,267,11021629,-795,0,1758736545,15140.779882399998,170.55574422000063,50723.13516912 2025-09-24,17:55:47.000,267,11021603,-795,0,1758736546,15140.665365129993,170.5275477000032,50722.8486972 2025-09-24,17:55:48.000,267,11021624,-795,0,1758736547,15140.692310369988,170.43590901000425,50723.051323679996 2025-09-24,17:55:49.000,267,11021673,-795,0,1758736548,15140.692310369988,170.38656510000146,50722.99542672 2025-09-24,17:55:50.000,267,11021673,-795,0,1758736549,15140.732728229988,170.3160738000006,50723.051323679996 2025-09-24,17:55:51.000,267,11021622,-795,0,1758736550,15140.759673469998,170.22443511000165,50723.086259280004 2025-09-24,17:55:52.000,267,11021623,-795,0,1758736551,15140.820300259998,170.18214032999822,50723.23997592 2025-09-24,17:55:53.000,267,11021653,-795,0,1758736552,15140.840509189999,170.04820686000312,50723.18407896 2025-09-24,17:55:54.000,267,11021645,-795,0,1758736553,15140.813563949989,169.9213225200001,50723.0932464 2025-09-24,17:55:55.000,267,11021609,-795,0,1758736554,15140.833772879989,169.83673296000052,50723.17010472 2025-09-24,17:55:56.000,267,11021579,-795,0,1758736555,15140.820300259998,169.78738904999773,50723.04433656 2025-09-24,17:56:07.000,267,11021620,-795,0,1758736566,15140.577793099998,168.8569038900023,50722.988439600005 2025-09-24,17:56:08.000,267,11021641,-795,0,1758736567,15140.530638930002,168.79346172000078,50722.99542672 2025-09-24,17:56:09.000,267,11021610,-795,0,1758736568,15140.443066899992,168.73001954999927,50722.98145248001 2025-09-24,17:56:10.000,267,11021670,-795,0,1758736569,15140.476748449997,168.6595282499984,50722.99542672 2025-09-24,17:56:11.000,267,11021586,-795,0,1758736570,15140.335285939997,168.56788955999946,50722.92555552 2025-09-24,17:56:12.000,267,11021623,-795,0,1758736571,15140.315077009996,168.5890369500048,50723.05831080001 2025-09-24,17:56:13.000,267,11021631,-795,0,1758736572,15140.254450219996,168.48329999999987,50722.988439600005 2025-09-24,17:56:14.000,267,11021588,-795,0,1758736573,15140.281395459991,168.50444738999795,50723.17010472 2025-09-24,17:56:15.000,267,11021619,-795,0,1758736574,15140.328549630001,168.45510348000244,50723.26792440001 2025-09-24,17:56:16.000,267,11021634,-795,0,1758736575,15140.348758560001,168.4762508700005,50723.30286 2025-09-24,17:56:27.000,267,11021660,-795,0,1758736586,15141.24468779,168.76526520000334,50723.219014559996 2025-09-24,17:56:28.000,267,11021664,-795,0,1758736587,15141.271633029995,168.71592129000055,50723.17709184001 2025-09-24,17:56:29.000,267,11021661,-795,0,1758736588,15141.332259819996,168.6736265100044,50723.12818200001 2025-09-24,17:56:30.000,267,11021640,-795,0,1758736589,15141.40635923,168.6242826000016,50723.421641040004 2025-09-24,17:56:31.000,267,11021620,-795,0,1758736590,15141.446777090001,168.59608608000417,50723.40067968 2025-09-24,17:56:32.000,267,11021618,-795,0,1758736591,15141.466986020001,168.64542998999968,50723.41465392001 2025-09-24,17:56:33.000,267,11021640,-795,0,1758736592,15141.500667569991,168.5890369500048,50723.386705439996 2025-09-24,17:56:34.000,267,11021650,-795,0,1758736593,15141.527612810001,168.6101843400029,50723.372731200005 2025-09-24,17:56:35.000,267,11021618,-795,0,1758736594,15141.554558049997,168.6242826000016,50723.42862816 2025-09-24,17:56:36.000,267,11021667,-795,0,1758736595,15141.635393769997,168.76526520000334,50723.48452512001 2025-09-24,17:56:47.000,267,11021628,-795,0,1758736606,15141.520876499992,169.8860768700033,50723.086259280004 2025-09-24,17:56:48.000,267,11021661,-795,0,1758736607,15141.419831849991,169.8578803499986,50723.0233752 2025-09-24,17:56:49.000,267,11021663,-795,0,1758736608,15141.30531458,169.86492947999795,50723.03036232001 2025-09-24,17:56:50.000,267,11021625,-795,0,1758736609,15141.170588379995,169.78738904999773,50723.00241384 2025-09-24,17:56:51.000,267,11021589,-795,0,1758736610,15141.07628003999,169.74509427000157,50723.00940096001 2025-09-24,17:56:52.000,267,11021646,-795,0,1758736611,15141.069543729995,169.6746029700007,50723.07228504 2025-09-24,17:56:53.000,267,11021648,-795,0,1758736612,15140.941553839999,169.6111607999992,50722.988439600005 2025-09-24,17:56:54.000,267,11021637,-795,0,1758736613,15141.130170519995,169.51952211000025,50723.46356376001 2025-09-24,17:56:55.000,267,11021665,-795,0,1758736614,15141.15711575999,169.39968690000387,50723.46356376001 2025-09-24,17:56:56.000,267,11021669,-795,0,1758736615,15141.16385207,169.3009990799983,50723.44958952 2025-09-24,17:57:07.000,267,11021625,-795,0,1758736626,15142.881611119992,169.04723039999953,50723.156130480005 2025-09-24,17:57:08.000,267,11021644,-795,0,1758736627,15142.928765290002,169.2305077800047,50723.107220640006 2025-09-24,17:57:09.000,267,11021655,-795,0,1758736628,15142.922028979992,169.37149037999916,50723.00241384 2025-09-24,17:57:10.000,267,11021603,-795,0,1758736629,15142.935501599997,169.59706254000048,50723.07228504 2025-09-24,17:57:11.000,267,11021641,-795,0,1758736630,15142.989392080002,169.75214340000093,50723.14215624 2025-09-24,17:57:12.000,267,11021661,-795,0,1758736631,15142.895083739997,169.87902774000395,50723.14215624 2025-09-24,17:57:13.000,267,11021576,-795,0,1758736632,15142.820984329992,170.02705946999777,50723.11420776 2025-09-24,17:57:14.000,267,11021666,-795,0,1758736633,15142.780566469992,170.13984555000206,50723.00940096001 2025-09-24,17:57:15.000,267,11021652,-795,0,1758736634,15142.692994439996,170.25968075999845,50723.0233752 2025-09-24,17:57:16.000,267,11021563,-795,0,1758736635,15142.578477169991,170.24558249999973,50723.00940096001 2025-09-24,17:57:27.000,267,11021652,-795,0,1758736646,15141.797065209998,169.5265712399996,50723.43561528001 2025-09-24,17:57:28.000,267,11021719,-795,0,1758736647,15141.702756869992,169.47017820000474,50723.44958952 2025-09-24,17:57:29.000,267,11021645,-795,0,1758736648,15141.615184839997,169.43493255000067,50723.442602400006 2025-09-24,17:57:30.000,267,11021650,-795,0,1758736649,15141.534349119996,169.33624473000236,50723.47055088 2025-09-24,17:57:31.000,267,11021681,-795,0,1758736650,15141.473722329996,169.329195600003,50723.56837056 2025-09-24,17:57:32.000,267,11021567,-795,0,1758736651,15141.40635923,169.22345864999807,50723.540422080005 2025-09-24,17:57:33.000,267,11021610,-795,0,1758736652,15141.433304469996,169.15296735000447,50723.659203120005 2025-09-24,17:57:34.000,267,11021685,-795,0,1758736653,15141.460249709991,169.08952518000297,50723.659203120005 2025-09-24,17:57:35.000,267,11021652,-795,0,1758736654,15141.42656816,169.02608301000146,50723.63125464001 2025-09-24,17:57:36.000,267,11021577,-795,0,1758736655,15141.40635923,168.96264083999995,50723.57535768 2025-09-24,17:57:37.000,267,11021649,-795,0,1758736656,15141.487194950001,168.88510040999972,50723.65221600001 2025-09-24,17:57:38.000,267,11021651,-795,0,1758736657,15141.554558049997,168.8569038900023,50723.74304856 2025-09-24,17:57:39.000,267,11021657,-795,0,1758736658,15141.601712219992,168.77936346000206,50723.6871516 2025-09-24,17:57:40.000,267,11021606,-795,0,1758736659,15141.621921149992,168.77936346000206,50723.56837056 2025-09-24,17:57:41.000,267,11021638,-795,0,1758736660,15141.770119970002,168.81460910999886,50723.610293280006 2025-09-24,17:57:42.000,267,11021606,-795,0,1758736661,15141.850955689988,168.8357565000042,50723.65221600001 2025-09-24,17:57:43.000,267,11021640,-795,0,1758736662,15141.938527719998,168.87805128000036,50723.74304856 2025-09-24,17:57:44.000,267,11021613,-795,0,1758736663,15141.972209269989,168.89214953999908,50723.757022800004 2025-09-24,17:57:45.000,267,11021571,-795,0,1758736664,15142.039572369998,168.89919866999844,50723.64522888 2025-09-24,17:57:46.000,267,11021661,-795,0,1758736665,15142.079990229999,168.96264083999995,50723.67317736 2025-09-24,17:57:47.000,267,11021644,-795,0,1758736666,15142.086726539994,169.0190338800021,50723.708112960005 2025-09-24,17:57:48.000,267,11021669,-795,0,1758736667,15142.100199159999,169.13181995999912,50723.722087199996 2025-09-24,17:57:49.000,267,11021613,-795,0,1758736668,15142.106935469994,169.1670656100032,50723.67317736 2025-09-24,17:57:50.000,267,11021645,-795,0,1758736669,15142.120408089999,169.18821300000127,50723.56138344001 2025-09-24,17:57:51.000,267,11021664,-795,0,1758736670,15142.093462849989,169.24460604000342,50723.5474092 2025-09-24,17:57:52.000,267,11021607,-795,0,1758736671,15141.965472959993,169.2798516900002,50723.45657664 2025-09-24,17:57:53.000,267,11021629,-795,0,1758736672,15141.904846169993,169.3644412499998,50723.35875696 2025-09-24,17:57:54.000,267,11021669,-795,0,1758736673,15141.952000339988,169.4278834200013,50723.4076668 2025-09-24,17:57:55.000,267,11021673,-795,0,1758736674,15141.918318789998,169.49837472000218,50723.35875696 2025-09-24,17:57:56.000,267,11021689,-795,0,1758736675,15141.830746760003,169.56886602000304,50723.323821360005 2025-09-24,17:57:57.000,267,11021656,-795,0,1758736676,15141.763383659993,169.59706254000048,50723.274911520006 2025-09-24,17:57:58.000,267,11021678,-795,0,1758736677,15141.669075320002,169.6111607999992,50723.36574408001 2025-09-24,17:57:59.000,267,11021637,-795,0,1758736678,15141.588239600002,169.62525905999792,50723.35875696 2025-09-24,17:58:00.000,267,11021620,-795,0,1758736679,15141.42656816,169.62525905999792,50723.372731200005 2025-09-24,17:58:01.000,267,11021672,-795,0,1758736680,15141.26489672,169.59001341000112,50723.37971832 2025-09-24,17:58:02.000,267,11021665,-795,0,1758736681,15141.130170519995,169.58296428000176,50723.477538 2025-09-24,17:58:03.000,267,11021696,-795,0,1758736682,15141.02238956,169.4772273300041,50723.51946072 2025-09-24,17:58:04.000,267,11021672,-795,0,1758736683,15140.847245499994,169.40673603000323,50723.47055088 2025-09-24,17:58:05.000,267,11021583,-795,0,1758736684,15140.793355019989,169.24460604000342,50723.554396319996 2025-09-24,17:58:06.000,267,11021661,-795,0,1758736685,15140.665365129993,169.0824760500036,50723.51247360001 2025-09-24,17:58:07.000,267,11021660,-795,0,1758736686,15140.591265720002,168.9344443200025,50723.52644784 2025-09-24,17:58:08.000,267,11021679,-795,0,1758736687,15140.544111549993,168.7723143300027,50723.52644784 2025-09-24,17:58:09.000,267,11021571,-795,0,1758736688,15140.496957379997,168.66657737999776,50723.49849936 2025-09-24,17:58:10.000,267,11021624,-795,0,1758736689,15140.685574059993,168.6242826000016,50723.57535768 2025-09-24,17:58:11.000,267,11021663,-795,0,1758736690,15140.827036569994,168.54674217000138,50723.63824176 2025-09-24,17:58:12.000,267,11021550,-795,0,1758736691,15140.921344909999,168.51149652000458,50723.63824176 2025-09-24,17:58:13.000,267,11021680,-795,0,1758736692,15141.02238956,168.44805435000308,50723.708112960005 2025-09-24,17:58:14.000,267,11021680,-795,0,1758736693,15141.089752659995,168.4621526100018,50723.73606144 2025-09-24,17:58:15.000,267,11021618,-795,0,1758736694,15141.190797309995,168.53264391000266,50723.70112584001 2025-09-24,17:58:16.000,267,11021605,-795,0,1758736695,15141.22447886,168.61723347000225,50723.540422080005 2025-09-24,17:58:17.000,267,11021646,-795,0,1758736696,15141.399622919991,168.73001954999927,50723.66619024 2025-09-24,17:58:18.000,267,11021638,-795,0,1758736697,15141.500667569991,168.89214953999908,50723.659203120005 2025-09-24,17:58:19.000,267,11021647,-795,0,1758736698,15141.507403880001,169.03313214000082,50723.56138344001 2025-09-24,17:58:20.000,267,11021605,-795,0,1758736699,15141.561294359992,169.20936038999935,50723.51247360001 2025-09-24,17:58:21.000,267,11021623,-795,0,1758736700,15141.574766979997,169.39968690000387,50723.52644784 2025-09-24,17:58:22.000,267,11021667,-795,0,1758736701,15141.621921149992,169.59001341000112,50723.48452512001 2025-09-24,17:58:23.000,267,11021698,-795,0,1758736702,15141.655602699997,169.80148731000372,50723.50548648 2025-09-24,17:58:24.000,267,11021641,-795,0,1758736703,15141.642130079992,170.04820686000312,50723.51247360001 2025-09-24,17:58:25.000,267,11021652,-795,0,1758736704,15141.729702110002,170.22443511000165,50723.51946072 2025-09-24,17:58:26.000,267,11021671,-795,0,1758736705,15141.689284250002,170.42181074999826,50723.56837056 2025-09-24,17:58:37.000,267,11021675,-795,0,1758736716,15141.12343421,170.42181074999826,50723.6871516 2025-09-24,17:58:38.000,267,11021665,-795,0,1758736717,15141.10322528,170.3301720599993,50723.69413872 2025-09-24,17:58:39.000,267,11021614,-795,0,1758736718,15141.14364314,170.231484240001,50723.63125464001 2025-09-24,17:58:40.000,267,11021610,-795,0,1758736719,15141.130170519995,170.13984555000206,50723.589331920004 2025-09-24,17:58:41.000,267,11021653,-795,0,1758736720,15141.170588379995,170.12574729000335,50723.52644784 2025-09-24,17:58:42.000,267,11021635,-795,0,1758736721,15141.271633029995,170.1327964200027,50723.53343496001 2025-09-24,17:58:43.000,267,11021646,-795,0,1758736722,15141.352468749996,170.13984555000206,50723.610293280006 2025-09-24,17:58:44.000,267,11021666,-795,0,1758736723,15141.413095539996,170.18214032999822,50723.659203120005 2025-09-24,17:58:45.000,267,11021586,-795,0,1758736724,15141.487194950001,170.24558249999973,50723.589331920004 2025-09-24,17:58:46.000,267,11021651,-795,0,1758736725,15141.480458639991,170.30902467000124,50723.58234480001 2025-09-24,17:58:47.000,267,11021670,-795,0,1758736726,15141.520876499992,170.39361423000082,50723.57535768 2025-09-24,17:58:48.000,267,11021562,-795,0,1758736727,15141.500667569991,170.4782037900004,50723.52644784 2025-09-24,17:58:49.000,267,11021630,-795,0,1758736728,15141.534349119996,170.5275477000032,50723.56837056 2025-09-24,17:58:50.000,267,11021564,-795,0,1758736729,15141.534349119996,170.64033378000022,50723.53343496001 2025-09-24,17:58:51.000,267,11021606,-795,0,1758736730,15141.493931259996,170.70377595000173,50723.48452512001 2025-09-24,17:58:52.000,267,11021586,-795,0,1758736731,15141.466986020001,170.7249233399998,50723.477538 2025-09-24,17:58:53.000,267,11021649,-795,0,1758736732,15141.440040779991,170.7742672500026,50723.51247360001 2025-09-24,17:58:54.000,267,11021596,-795,0,1758736733,15141.42656816,170.83066029000474,50723.60330616001 2025-09-24,17:58:55.000,267,11021647,-795,0,1758736734,15141.352468749996,170.86590594000154,50723.59631904 2025-09-24,17:58:56.000,267,11021587,-795,0,1758736735,15141.332259819996,170.88705332999962,50723.554396319996 2025-09-24,17:59:07.000,267,11021646,-795,0,1758736746,15141.12343421,170.84475855000346,50723.491512240005 2025-09-24,17:59:08.000,267,11021613,-795,0,1758736747,15141.21774254999,170.80246377000003,50723.59631904 2025-09-24,17:59:09.000,267,11021607,-795,0,1758736748,15141.27836933999,170.73902159999852,50723.63125464001 2025-09-24,17:59:10.000,267,11021654,-795,0,1758736749,15141.352468749996,170.78131638000195,50723.6172804 2025-09-24,17:59:11.000,267,11021652,-795,0,1758736750,15141.40635923,170.73902159999852,50723.58234480001 2025-09-24,17:59:12.000,267,11021578,-795,0,1758736751,15141.419831849991,170.78131638000195,50723.477538 2025-09-24,17:59:13.000,267,11021676,-795,0,1758736752,15141.561294359992,170.7742672500026,50723.76400992 2025-09-24,17:59:14.000,267,11021645,-795,0,1758736753,15141.473722329996,170.8095128999994,50723.69413872 2025-09-24,17:59:15.000,267,11021653,-795,0,1758736754,15141.453513399996,170.90115158999834,50723.57535768 2025-09-24,17:59:16.000,267,11021661,-795,0,1758736755,15141.466986020001,170.95754463000048,50723.6172804 2025-09-24,17:59:47.000,267,11021662,-795,0,1758736786,15140.860718119999,171.9867176100015,50723.14914336001 2025-09-24,17:59:48.000,267,11021542,-795,0,1758736787,15140.921344909999,171.97966848000215,50723.14914336001 2025-09-24,17:59:49.000,267,11021616,-795,0,1758736788,15140.95502645999,171.8245876200017,50723.274911520006 2025-09-24,17:59:50.000,267,11021628,-795,0,1758736789,15141.029125869994,171.76114545000019,50723.28888576 2025-09-24,17:59:51.000,267,11021652,-795,0,1758736790,15141.04259849,171.6272119799978,50723.30984712 2025-09-24,17:59:52.000,267,11021677,-795,0,1758736791,15141.11669789999,171.56376981000358,50723.34478272001 2025-09-24,17:59:53.000,267,11021673,-795,0,1758736792,15141.170588379995,171.479180250004,50723.477538 2025-09-24,17:59:54.000,267,11021657,-795,0,1758736793,15141.15711575999,171.40163982000377,50723.35875696 2025-09-24,17:59:55.000,267,11021637,-795,0,1758736794,15141.089752659995,171.32409939000354,50723.26093728 2025-09-24,17:59:56.000,267,11021582,-795,0,1758736795,15141.12343421,171.26065722000203,50723.26093728 2025-09-24,17:59:57.000,267,11021639,-795,0,1758736796,15141.11669789999,171.1831167900018,50723.35875696 2025-09-24,17:59:58.000,267,11021628,-795,0,1758736797,15141.02238956,171.11262549000094,50723.421641040004 2025-09-24,17:59:59.000,267,11021602,-795,0,1758736798,15140.948290149994,170.97869201999856,50723.4076668 2025-09-24,18:00:00.000,267,11021637,-795,0,1758736799,15140.894399669989,170.83066029000474,50723.52644784 2025-09-24,18:00:01.000,267,11021589,-795,0,1758736800,15140.827036569994,170.66853029999766,50723.477538 2025-09-24,18:00:02.000,267,11021687,-795,0,1758736801,15140.833772879989,170.50640030999784,50723.57535768 2025-09-24,18:00:03.000,267,11021639,-795,0,1758736802,15140.894399669989,170.4288598800049,50723.6172804 2025-09-24,18:00:04.000,267,11021635,-795,0,1758736803,15140.961762769999,170.35131945000467,50723.63125464001 2025-09-24,18:00:05.000,267,11021552,-795,0,1758736804,15141.069543729995,170.3301720599993,50723.69413872 2025-09-24,18:00:06.000,267,11021641,-795,0,1758736805,15141.13690682999,170.3795159700021,50723.63824176 2025-09-24,18:00:07.000,267,11021684,-795,0,1758736806,15141.251424099995,170.42181074999826,50723.540422080005 2025-09-24,18:00:08.000,267,11021616,-795,0,1758736807,15141.42656816,170.60508813000342,50723.56837056 2025-09-24,18:00:09.000,267,11021570,-795,0,1758736808,15141.615184839997,170.79541464000067,50723.59631904 2025-09-24,18:00:10.000,267,11021614,-795,0,1758736809,15141.689284250002,171.01393767000263,50723.57535768 2025-09-24,18:00:11.000,267,11021641,-795,0,1758736810,15141.810537830002,171.2324607000046,50723.56138344001 2025-09-24,18:00:12.000,267,11021587,-795,0,1758736811,15141.911582479988,171.45803285999864,50723.51946072 2025-09-24,18:00:13.000,267,11021598,-795,0,1758736812,15141.918318789998,171.68360501999996,50723.3377956 2025-09-24,18:00:14.000,267,11021636,-795,0,1758736813,15141.965472959993,171.84573500999977,50723.35176984 2025-09-24,18:00:15.000,267,11021660,-795,0,1758736814,15141.958736649998,172.01491412999894,50723.28189864 2025-09-24,18:00:16.000,267,11021578,-795,0,1758736815,15141.931791409988,172.1065528199979,50723.35176984 2025-09-24,18:00:17.000,267,11021673,-795,0,1758736816,15141.945264029993,172.19114238000475,50723.35176984 2025-09-24,18:00:18.000,267,11021605,-795,0,1758736817,15141.952000339988,172.24753541999962,50723.40067968 2025-09-24,18:00:19.000,267,11021641,-795,0,1758736818,15141.938527719998,172.1981915100041,50723.386705439996 2025-09-24,18:00:20.000,267,11021657,-795,0,1758736819,15141.925055099993,172.1981915100041,50723.40067968 2025-09-24,18:00:21.000,267,11021584,-795,0,1758736820,15141.958736649998,172.1065528199979,50723.442602400006 2025-09-24,18:00:22.000,267,11021641,-795,0,1758736821,15141.918318789998,171.97966848000215,50723.43561528001 2025-09-24,18:00:23.000,267,11021672,-795,0,1758736822,15141.898109859998,171.83163675000105,50723.53343496001 2025-09-24,18:00:24.000,267,11021603,-795,0,1758736823,15141.830746760003,171.64835937000316,50723.421641040004 2025-09-24,18:00:25.000,267,11021643,-795,0,1758736824,15141.783592589993,171.41573808000248,50723.60330616001 2025-09-24,18:00:26.000,267,11021573,-795,0,1758736825,15141.675811629997,171.19016592000116,50723.46356376001 2025-09-24,18:00:57.000,267,11021639,-795,0,1758736856,15141.965472959993,169.60411166999984,50723.442602400006 2025-09-24,18:00:58.000,267,11021649,-795,0,1758736857,15142.032836059989,169.49837472000218,50723.46356376001 2025-09-24,18:00:59.000,267,11021632,-795,0,1758736858,15142.19450749999,169.4772273300041,50723.442602400006 2025-09-24,18:01:00.000,267,11021646,-795,0,1758736859,15142.248397979994,169.47017820000474,50723.43561528001 2025-09-24,18:01:01.000,267,11021570,-795,0,1758736860,15142.430278349995,169.47017820000474,50723.4076668 2025-09-24,18:01:02.000,267,11021608,-795,0,1758736861,15142.48416883,169.43493255000067,50723.35875696 2025-09-24,18:01:03.000,267,11021610,-795,0,1758736862,15142.551531929996,169.5124729800009,50723.37971832 2025-09-24,18:01:04.000,267,11021644,-795,0,1758736863,15142.591949789996,169.54066949999833,50723.44958952 2025-09-24,18:01:05.000,267,11021586,-795,0,1758736864,15142.699730749991,169.4631290699981,50723.48452512001 2025-09-24,18:01:06.000,267,11021645,-795,0,1758736865,15142.672785509996,169.51952211000025,50723.4076668 2025-09-24,18:01:07.000,267,11021625,-795,0,1758736866,15142.618895029991,169.5265712399996,50723.39369256001 2025-09-24,18:01:08.000,267,11021553,-795,0,1758736867,15142.612158719996,169.55476776000432,50723.36574408001 2025-09-24,18:01:09.000,267,11021663,-795,0,1758736868,15142.591949789996,169.55476776000432,50723.4076668 2025-09-24,18:01:10.000,267,11021637,-795,0,1758736869,15142.60542241,169.53362036999897,50723.49849936 2025-09-24,18:01:11.000,267,11021632,-795,0,1758736870,15142.50437776,169.43493255000067,50723.47055088 2025-09-24,18:01:12.000,267,11021628,-795,0,1758736871,15142.52458669,169.38558863999788,50723.51946072 2025-09-24,18:01:13.000,267,11021612,-795,0,1758736872,15142.490905139995,169.30804820999765,50723.50548648 2025-09-24,18:01:14.000,267,11021625,-795,0,1758736873,15142.450487279995,169.20936038999935,50723.51247360001 2025-09-24,18:01:15.000,267,11021633,-795,0,1758736874,15142.52458669,169.14591821999784,50723.53343496001 2025-09-24,18:01:16.000,267,11021620,-795,0,1758736875,15142.531322999996,169.02608301000146,50723.56138344001 2025-09-24,18:01:27.000,267,11021681,-795,0,1758736886,15141.877900929998,169.329195600003,50723.22600168001 2025-09-24,18:01:28.000,267,11021606,-795,0,1758736887,15141.776856279997,169.3150973400043,50723.28189864 2025-09-24,18:01:29.000,267,11021634,-795,0,1758736888,15141.588239600002,169.19526213000063,50723.35875696 2025-09-24,18:01:30.000,267,11021638,-795,0,1758736889,15141.507403880001,169.11067257000104,50723.35176984 2025-09-24,18:01:31.000,267,11021642,-795,0,1758736890,15141.36594137,169.00493562000338,50723.35176984 2025-09-24,18:01:32.000,267,11021590,-795,0,1758736891,15141.28510565,168.89214953999908,50723.33080848 2025-09-24,18:01:33.000,267,11021587,-795,0,1758736892,15141.19753361999,168.7723143300027,50723.40067968 2025-09-24,18:01:34.000,267,11021641,-795,0,1758736893,15141.150379449995,168.61723347000225,50723.39369256001 2025-09-24,18:01:35.000,267,11021620,-795,0,1758736894,15141.13690682999,168.51149652000458,50723.386705439996 2025-09-24,18:01:36.000,267,11021667,-795,0,1758736895,15141.11669789999,168.40575956999965,50723.42862816 2025-09-24,18:01:37.000,267,11021632,-795,0,1758736896,15141.170588379995,168.3634647900035,50723.43561528001 2025-09-24,18:01:38.000,267,11021628,-795,0,1758736897,15141.19753361999,168.3141208800007,50723.442602400006 2025-09-24,18:01:39.000,267,11021609,-795,0,1758736898,15141.25816040999,168.3775630500022,50723.47055088 2025-09-24,18:01:40.000,267,11021658,-795,0,1758736899,15141.32552351,168.40575956999965,50723.442602400006 2025-09-24,18:01:41.000,267,11021563,-795,0,1758736900,15141.379413989991,168.48329999999987,50723.22600168001 2025-09-24,18:01:42.000,267,11021606,-795,0,1758736901,15141.588239600002,168.55379130000074,50723.44958952 2025-09-24,18:01:43.000,267,11021644,-795,0,1758736902,15141.776856279997,168.66657737999776,50723.36574408001 2025-09-24,18:01:44.000,267,11021570,-795,0,1758736903,15142.046308679994,168.75821607000398,50723.40067968 2025-09-24,18:01:45.000,267,11021607,-795,0,1758736904,15142.24166167,168.79346172000078,50723.40067968 2025-09-24,18:01:46.000,267,11021606,-795,0,1758736905,15142.44375097,168.86395302000165,50723.36574408001 2025-09-24,18:01:47.000,267,11021560,-795,0,1758736906,15142.598686099991,168.8569038900023,50723.30286 2025-09-24,18:01:48.000,267,11021662,-795,0,1758736907,15142.834456949997,168.9555917100006,50723.253950160004 2025-09-24,18:01:49.000,267,11021653,-795,0,1758736908,15143.076964109998,169.00493562000338,50723.31683424001 2025-09-24,18:01:50.000,267,11021586,-795,0,1758736909,15143.305998649994,169.09657431000232,50723.372731200005 2025-09-24,18:01:51.000,267,11021641,-795,0,1758736910,15143.39357067999,169.13886908999848,50723.33080848 2025-09-24,18:01:52.000,267,11021627,-795,0,1758736911,15143.43398853999,169.16001648000383,50723.17010472 2025-09-24,18:01:53.000,267,11021636,-795,0,1758736912,15143.508087949995,169.25165517000278,50723.26792440001 2025-09-24,18:01:54.000,267,11021594,-795,0,1758736913,15143.447461159994,169.29394994999893,50723.23997592 2025-09-24,18:01:55.000,267,11021642,-795,0,1758736914,15143.326207579994,169.38558863999788,50723.274911520006 2025-09-24,18:01:56.000,267,11021671,-795,0,1758736915,15143.184745069993,169.39968690000387,50723.26093728 2025-09-24,18:03:17.000,267,11021647,-795,0,1758736996,15142.012627129989,167.19330921000073,50724.05048184 2025-09-24,18:03:18.000,267,11021638,-795,0,1758736997,15141.999154509998,167.29199702999904,50724.02952048 2025-09-24,18:03:19.000,267,11021677,-795,0,1758736998,15141.918318789998,167.39068485000462,50723.84785536001 2025-09-24,18:03:20.000,267,11021690,-795,0,1758736999,15141.898109859998,167.43297963000077,50723.8618296 2025-09-24,18:03:21.000,267,11021604,-795,0,1758737000,15141.810537830002,167.50347093000164,50723.81990688001 2025-09-24,18:03:22.000,267,11021632,-795,0,1758737001,15141.803801519993,167.53166744999908,50723.88279096 2025-09-24,18:03:23.000,267,11021641,-795,0,1758737002,15141.696020559997,167.58101136000187,50723.80593264 2025-09-24,18:03:24.000,267,11021599,-795,0,1758737003,15141.608448530002,167.63035527000466,50723.68016448001 2025-09-24,18:03:25.000,267,11021687,-795,0,1758737004,15141.541085429992,167.66560092000145,50723.71510008 2025-09-24,18:03:26.000,267,11021605,-795,0,1758737005,15141.500667569991,167.68674830999953,50723.826894000005 2025-09-24,18:04:07.000,267,11021623,-795,0,1758737046,15140.328549630001,168.25772783999855,50724.19022424 2025-09-24,18:04:08.000,267,11021592,-795,0,1758737047,15140.328549630001,168.38461218000157,50724.09939168 2025-09-24,18:04:09.000,267,11021619,-795,0,1758737048,15140.342022249992,168.5255947800033,50724.23913408 2025-09-24,18:04:10.000,267,11021645,-795,0,1758737049,15140.12646033,168.58198781999818,50723.81990688001 2025-09-24,18:04:11.000,267,11021624,-795,0,1758737050,15140.247713910001,168.7229704199999,50724.092404560004 2025-09-24,18:04:12.000,267,11021639,-795,0,1758737051,15140.281395459991,168.84280563000357,50724.225159839996 2025-09-24,18:04:13.000,267,11021611,-795,0,1758737052,15140.234241289996,168.9696899699993,50724.27406968001 2025-09-24,18:04:14.000,267,11021631,-795,0,1758737053,15140.240977599991,168.99083736000466,50724.092404560004 2025-09-24,18:04:15.000,267,11021645,-795,0,1758737054,15140.301604389992,169.09657431000232,50724.092404560004 2025-09-24,18:04:16.000,267,11021681,-795,0,1758737055,15140.395912729997,169.16001648000383,50724.19022424 2025-09-24,18:04:17.000,267,11021642,-795,0,1758737056,15140.342022249992,169.24460604000342,50724.15528864001 2025-09-24,18:04:18.000,267,11021641,-795,0,1758737057,15140.355494869997,169.34329386000172,50724.162275760005 2025-09-24,18:04:19.000,267,11021653,-795,0,1758737058,15140.315077009996,169.40673603000323,50724.12035304 2025-09-24,18:04:20.000,267,11021630,-795,0,1758737059,15140.308340700001,169.45607993999874,50724.18323712001 2025-09-24,18:04:21.000,267,11021648,-795,0,1758737060,15140.247713910001,169.51952211000025,50724.20419848001 2025-09-24,18:04:22.000,267,11021627,-795,0,1758737061,15140.247713910001,169.56181689000368,50724.211185600005 2025-09-24,18:04:23.000,267,11021633,-795,0,1758737062,15140.16687819,169.54066949999833,50724.16926288 2025-09-24,18:04:24.000,267,11021613,-795,0,1758737063,15140.07930615999,169.54066949999833,50724.225159839996 2025-09-24,18:04:25.000,267,11021643,-795,0,1758737064,15140.01867936999,169.5124729800009,50724.19721136 2025-09-24,18:04:26.000,267,11021658,-795,0,1758737065,15139.890689479995,169.49132559000282,50724.21817272 2025-09-24,18:04:27.000,267,11021644,-795,0,1758737066,15139.76269959,169.50542385000153,50724.211185600005 2025-09-24,18:04:28.000,267,11021645,-795,0,1758737067,15139.708809109994,169.4631290699981,50724.27406968001 2025-09-24,18:04:29.000,267,11021639,-795,0,1758737068,15139.614500769989,169.47017820000474,50724.260095440004 2025-09-24,18:04:30.000,267,11021601,-795,0,1758737069,15139.540401359998,169.50542385000153,50724.225159839996 2025-09-24,18:04:31.000,267,11021646,-795,0,1758737070,15139.459565639998,169.56181689000368,50724.26708256 2025-09-24,18:04:32.000,267,11021626,-795,0,1758737071,15139.324839439993,169.56886602000304,50724.281056800006 2025-09-24,18:04:33.000,267,11021636,-795,0,1758737072,15139.277685269997,169.62525905999792,50724.36490224 2025-09-24,18:04:34.000,267,11021655,-795,0,1758737073,15139.190113240002,169.68165210000006,50724.36490224 2025-09-24,18:04:35.000,267,11021611,-795,0,1758737074,15139.149695380002,169.74509427000157,50724.3858636 2025-09-24,18:04:36.000,267,11021629,-795,0,1758737075,15139.116013829997,169.80853644000308,50724.36490224 2025-09-24,18:04:37.000,267,11021661,-795,0,1758737076,15139.116013829997,169.90017513000203,50724.3858636 2025-09-24,18:04:38.000,267,11021609,-795,0,1758737077,15139.129486450001,169.95656817000418,50724.41381208 2025-09-24,18:04:39.000,267,11021618,-795,0,1758737078,15139.102541209992,169.9847646900016,50724.35092800001 2025-09-24,18:04:40.000,267,11021651,-795,0,1758737079,15139.116013829997,169.99886295000033,50724.33695376 2025-09-24,18:04:41.000,267,11021652,-795,0,1758737080,15139.169904310002,170.08345250999992,50724.30201816001 2025-09-24,18:04:42.000,267,11021620,-795,0,1758737081,15139.203585859992,170.13984555000206,50724.25310832001 2025-09-24,18:04:43.000,267,11021627,-795,0,1758737082,15139.230531100002,170.1962385900042,50724.27406968001 2025-09-24,18:04:44.000,267,11021665,-795,0,1758737083,15139.264212649992,170.25968075999845,50724.19721136 2025-09-24,18:04:45.000,267,11021623,-795,0,1758737084,15139.297894199997,170.32312292999995,50724.225159839996 2025-09-24,18:04:46.000,267,11021583,-795,0,1758737085,15139.304630509992,170.42181074999826,50724.21817272 2025-09-24,18:04:47.000,267,11021656,-795,0,1758737086,15139.338312059997,170.53459683000256,50724.12734016 2025-09-24,18:04:48.000,267,11021628,-795,0,1758737087,15139.284421579992,170.58394073999807,50724.09939168 2025-09-24,18:04:49.000,267,11021657,-795,0,1758737088,15139.264212649992,170.64033378000022,50724.09939168 2025-09-24,18:04:50.000,267,11021611,-795,0,1758737089,15139.264212649992,170.6614811699983,50723.994584880005 2025-09-24,18:04:51.000,267,11021640,-795,0,1758737090,15139.203585859992,170.71787421000045,50724.01554624001 2025-09-24,18:04:52.000,267,11021639,-795,0,1758737091,15139.190113240002,170.66853029999766,50724.09939168 2025-09-24,18:04:53.000,267,11021634,-795,0,1758737092,15139.082332279992,170.64738290999958,50724.001572 2025-09-24,18:04:54.000,267,11021632,-795,0,1758737093,15139.095804899996,170.6262355200015,50724.07843032 2025-09-24,18:04:55.000,267,11021634,-755,0,1758737094,15139.048650730001,170.60508813000342,50724.05048184 2025-09-24,18:04:56.000,267,11021641,-795,0,1758737095,15138.994760249996,170.60508813000342,50724.0714432 2025-09-24,18:04:57.000,267,11021637,-795,0,1758737096,15138.94760608,170.56279335,50724.01554624001 2025-09-24,18:04:58.000,267,11021653,-795,0,1758737097,15138.833088809995,170.55574422000063,50724.043494720005 2025-09-24,18:04:59.000,267,11021614,-795,0,1758737098,15138.77919832999,170.5909898700047,50724.02952048 2025-09-24,18:05:00.000,267,11021605,-795,0,1758737099,15138.68488999,170.5275477000032,50724.02952048 2025-09-24,18:05:01.000,267,11021634,-795,0,1758737100,15138.57710902999,170.5768916099987,50723.96663640001 2025-09-24,18:05:02.000,267,11021676,-795,0,1758737101,15138.509745929994,170.58394073999807,50724.01554624001 2025-09-24,18:05:03.000,267,11021621,-795,0,1758737102,15138.489536999994,170.5768916099987,50723.98061064 2025-09-24,18:05:04.000,267,11021603,-795,0,1758737103,15138.442382829999,170.5768916099987,50723.98061064 2025-09-24,18:05:05.000,267,11021585,-795,0,1758737104,15138.368283419994,170.56279335,50723.95964928 2025-09-24,18:05:06.000,267,11021595,-795,0,1758737105,15138.361547109998,170.54869509000127,50724.00855912 2025-09-24,18:05:07.000,267,11021633,-795,0,1758737106,15138.300920319998,170.50640030999784,50723.93868792001 2025-09-24,18:05:08.000,267,11021620,-795,0,1758737107,15138.273975079988,170.4429581400036,50723.924713680004 2025-09-24,18:05:09.000,267,11021578,-795,0,1758737108,15138.267238769993,170.36541771000338,50723.93868792001 2025-09-24,18:05:10.000,267,11021627,-795,0,1758737109,15138.240293529998,170.33722118999867,50723.875803840005 2025-09-24,18:05:11.000,267,11021621,-795,0,1758737110,15138.213348289988,170.23853337000037,50723.994584880005 2025-09-24,18:05:12.000,267,11021615,-795,0,1758737111,15138.193139360003,170.17509119999886,50723.9317008 2025-09-24,18:05:13.000,267,11021611,-795,0,1758737112,15138.220084599998,170.0693542500012,50723.95964928 2025-09-24,18:05:14.000,267,11021622,-795,0,1758737113,15138.307656629993,170.0693542500012,50724.001572 2025-09-24,18:05:15.000,267,11021591,-795,0,1758737114,15138.273975079988,169.94951904000482,50723.95266216 2025-09-24,18:05:16.000,267,11021625,-795,0,1758737115,15138.287447699993,169.94951904000482,50723.95964928 2025-09-24,18:05:17.000,267,11021634,-795,0,1758737116,15138.307656629993,169.92837164999946,50723.93868792001 2025-09-24,18:05:18.000,267,11021669,-795,0,1758737117,15138.361547109998,169.95656817000418,50724.01554624001 2025-09-24,18:05:19.000,267,11021600,-795,0,1758737118,15138.354810799989,169.96361730000353,50723.95964928 2025-09-24,18:05:20.000,267,11021637,-795,0,1758737119,15138.388492349994,170.0693542500012,50723.93868792001 2025-09-24,18:05:21.000,267,11021640,-795,0,1758737120,15138.442382829999,170.1680420699995,50723.96663640001 2025-09-24,18:05:22.000,267,11021624,-795,0,1758737121,15138.469328069994,170.2667298899978,50723.8618296 2025-09-24,18:05:23.000,267,11021659,-795,0,1758737122,15138.56363641,170.3301720599993,50723.95964928 2025-09-24,18:05:24.000,267,11021606,-795,0,1758737123,15138.55690009999,170.4641055300017,50723.7919584 2025-09-24,18:05:25.000,267,11021564,-795,0,1758737124,15138.56363641,170.51344944000448,50723.81291976 2025-09-24,18:05:26.000,267,11021605,-795,0,1758737125,15138.590581649994,170.61918639000214,50723.77099704001 2025-09-24,18:05:27.000,267,11021642,-795,0,1758737126,15138.68488999,170.70377595000173,50723.79894552001 2025-09-24,18:05:28.000,267,11021629,-795,0,1758737127,15138.72530785,170.84475855000346,50723.80593264 2025-09-24,18:05:29.000,267,11021619,-795,0,1758737128,15138.71857153999,170.88705332999962,50723.83388112 2025-09-24,18:05:30.000,267,11021627,-795,0,1758737129,15138.65794474999,170.96459375999984,50723.7919584 2025-09-24,18:05:31.000,267,11021642,-795,0,1758737130,15138.61752688999,170.97869201999856,50723.77099704001 2025-09-24,18:05:32.000,267,11021632,-795,0,1758737131,15138.60405427,170.99983941000391,50723.74304856 2025-09-24,18:05:33.000,267,11021606,-795,0,1758737132,15138.58384534,171.00688854000327,50723.79894552001 2025-09-24,18:05:34.000,267,11021619,-795,0,1758737133,15138.57710902999,170.99279028000456,50723.79894552001 2025-09-24,18:05:35.000,267,11021610,-795,0,1758737134,15138.449119139994,170.99983941000391,50723.81291976 2025-09-24,18:05:36.000,267,11021645,-795,0,1758737135,15138.422173899999,170.94344637000177,50723.80593264 2025-09-24,18:05:37.000,267,11021624,-795,0,1758737136,15138.334601869989,170.92934811000305,50723.708112960005 2025-09-24,18:05:38.000,267,11021605,-795,0,1758737137,15138.253766149988,170.84475855000346,50723.659203120005 2025-09-24,18:05:39.000,267,11021612,-795,0,1758737138,15138.139248879997,170.76016899000388,50723.73606144 2025-09-24,18:05:40.000,267,11021612,-795,0,1758737139,15138.017995299997,170.66853029999766,50723.74304856 2025-09-24,18:05:41.000,267,11021609,-795,0,1758737140,15137.869796480001,170.53459683000256,50723.81291976 2025-09-24,18:05:42.000,267,11021625,-795,0,1758737141,15137.7485429,170.35836858000403,50723.78497128 2025-09-24,18:05:43.000,267,11021631,-795,0,1758737142,15137.64076193999,170.28787728000316,50723.79894552001 2025-09-24,18:05:44.000,267,11021633,-795,0,1758737143,15137.52624467,170.11164903000463,50723.88279096 2025-09-24,18:05:45.000,267,11021586,-795,0,1758737144,15137.51950835999,169.9706664300029,50723.8618296 2025-09-24,18:05:46.000,267,11021598,-795,0,1758737145,15137.46561788,169.83673296000052,50723.86881672001 2025-09-24,18:05:47.000,267,11021621,-795,0,1758737146,15137.431936329995,169.69575035999878,50723.88279096 2025-09-24,18:05:48.000,267,11021655,-795,0,1758737147,15137.411727399995,169.5759151500024,50723.95266216 2025-09-24,18:05:49.000,267,11021670,-795,0,1758737148,15137.411727399995,169.4772273300041,50723.95964928 2025-09-24,18:05:50.000,267,11021636,-795,0,1758737149,15137.391518469994,169.35034299000108,50723.97362352 2025-09-24,18:05:51.000,267,11021645,-795,0,1758737150,15137.44540895,169.29394994999893,50723.93868792001 2025-09-24,18:05:52.000,267,11021609,-795,0,1758737151,15137.472354189995,169.24460604000342,50723.95266216 2025-09-24,18:05:53.000,267,11021630,-795,0,1758737152,15137.53971728999,169.25165517000278,50723.97362352 2025-09-24,18:05:54.000,267,11021580,-795,0,1758737153,15137.573398839995,169.2657534300015,50723.96663640001 2025-09-24,18:05:55.000,267,11021601,-795,0,1758737154,15137.62055300999,169.32214647000364,50723.9317008 2025-09-24,18:05:56.000,267,11021625,-795,0,1758737155,15137.735070279996,169.42083429000195,50723.96663640001 2025-09-24,18:05:57.000,267,11021635,-795,0,1758737156,15137.822642309991,169.5477186299977,50723.91073944 2025-09-24,18:05:58.000,267,11021651,-795,0,1758737157,15137.829378620001,169.66755384000135,50723.889778079996 2025-09-24,18:05:59.000,267,11021619,-795,0,1758737158,15137.842851239991,169.80148731000372,50723.81291976 2025-09-24,18:06:00.000,267,11021601,-795,0,1758737159,15137.903478029992,169.90017513000203,50723.83388112 2025-09-24,18:06:01.000,267,11021620,-795,0,1758737160,15137.916950649997,170.02705946999777,50723.76400992 2025-09-24,18:06:02.000,267,11021673,-795,0,1758737161,15137.937159579997,170.1327964200027,50723.80593264 2025-09-24,18:06:03.000,267,11021632,-795,0,1758737162,15137.950632200002,170.29492641000252,50723.75003568001 2025-09-24,18:06:04.000,267,11021624,-795,0,1758737163,15137.937159579997,170.35131945000467,50723.777984160006 2025-09-24,18:06:05.000,267,11021594,-795,0,1758737164,15137.943895889992,170.3795159700021,50723.72907432001 2025-09-24,18:06:06.000,267,11021645,-795,0,1758737165,15137.910214340001,170.45705640000233,50723.71510008 2025-09-24,18:06:07.000,267,11021647,-795,0,1758737166,15137.950632200002,170.45000727000297,50723.71510008 2025-09-24,18:06:08.000,267,11021624,-795,0,1758737167,15137.896741719996,170.42181074999826,50723.67317736 2025-09-24,18:06:09.000,267,11021623,-795,0,1758737168,15137.883269099992,170.4147616199989,50723.67317736 2025-09-24,18:06:10.000,267,11021602,-795,0,1758737169,15137.869796480001,170.33722118999867,50723.610293280006 2025-09-24,18:06:11.000,267,11021615,-795,0,1758737170,15137.735070279996,170.23853337000037,50723.56138344001 2025-09-24,18:06:12.000,267,11021608,-795,0,1758737171,15137.68791611,170.118698160004,50723.540422080005 2025-09-24,18:06:13.000,267,11021633,-795,0,1758737172,15137.66770718,170.06230512000184,50723.57535768 2025-09-24,18:06:14.000,267,11021661,-795,0,1758737173,15137.654234559996,170.01296120999905,50723.491512240005 2025-09-24,18:06:15.000,267,11021566,-795,0,1758737174,15137.593607769995,169.89312600000267,50723.42862816 2025-09-24,18:06:16.000,267,11021641,-795,0,1758737175,15137.55992621999,169.8226347000018,50723.45657664 2025-09-24,18:06:17.000,267,11021620,-795,0,1758737176,15137.60708039,169.75214340000093,50723.58234480001 2025-09-24,18:06:18.000,267,11021644,-795,0,1758737177,15137.553189909995,169.71689775000414,50723.53343496001 2025-09-24,18:06:19.000,267,11021660,-795,0,1758737178,15137.5464536,169.66755384000135,50723.63824176 2025-09-24,18:06:20.000,267,11021620,-795,0,1758737179,15137.53971728999,169.66755384000135,50723.53343496001 2025-09-24,18:06:21.000,267,11021605,-795,0,1758737180,15137.50603574,169.660504710002,50723.47055088 2025-09-24,18:06:22.000,267,11021595,-795,0,1758737181,15137.5464536,169.69575035999878,50723.49849936 2025-09-24,18:06:23.000,267,11021637,-795,0,1758737182,15137.55992621999,169.7239468800035,50723.46356376001 2025-09-24,18:06:24.000,267,11021632,-795,0,1758737183,15137.60034407999,169.78738904999773,50723.59631904 2025-09-24,18:06:25.000,267,11021581,-795,0,1758737184,15137.593607769995,169.84378208999988,50723.46356376001 2025-09-24,18:06:26.000,267,11021625,-795,0,1758737185,15137.553189909995,169.91427339000074,50723.47055088 2025-09-24,18:06:27.000,267,11021650,-795,0,1758737186,15137.50603574,169.91427339000074,50723.491512240005 2025-09-24,18:06:28.000,267,11021591,-795,0,1758737187,15137.46561788,169.94246990999818,50723.477538 2025-09-24,18:06:29.000,267,11021645,-795,0,1758737188,15137.452145259995,170.0059120799997,50723.491512240005 2025-09-24,18:06:30.000,267,11021581,-795,0,1758737189,15137.411727399995,169.93542077999882,50723.52644784 2025-09-24,18:06:31.000,267,11021635,-795,0,1758737190,15137.38478216,169.87902774000395,50723.49849936 2025-09-24,18:06:32.000,267,11021649,-795,0,1758737191,15137.351100609994,169.80853644000308,50723.59631904 2025-09-24,18:06:33.000,267,11021644,-795,0,1758737192,15137.283737509999,169.75214340000093,50723.589331920004 2025-09-24,18:06:34.000,267,11021610,-795,0,1758737193,15137.250055959994,169.62525905999792,50723.6172804 2025-09-24,18:06:35.000,267,11021599,-795,0,1758737194,15137.27700119999,169.51952211000025,50723.63824176 2025-09-24,18:06:36.000,267,11021602,-795,0,1758737195,15137.283737509999,169.42083429000195,50723.64522888 2025-09-24,18:06:37.000,267,11021617,-795,0,1758737196,15137.35783691999,169.3009990799983,50723.52644784 2025-09-24,18:06:38.000,267,11021622,-795,0,1758737197,15137.512772049995,169.25165517000278,50723.64522888 2025-09-24,18:06:39.000,267,11021640,-795,0,1758737198,15137.56666253,169.16001648000383,50723.63824176 2025-09-24,18:06:40.000,267,11021649,-795,0,1758737199,15137.782224449991,169.1670656100032,50723.73606144 2025-09-24,18:06:41.000,267,11021602,-795,0,1758737200,15137.970841130002,169.13886908999848,50723.69413872 2025-09-24,18:06:42.000,267,11021574,-795,0,1758737201,15138.058413159997,169.18821300000127,50723.57535768 2025-09-24,18:06:43.000,267,11021615,-795,0,1758737202,15138.247029839993,169.24460604000342,50723.610293280006 2025-09-24,18:06:44.000,267,11021648,-795,0,1758737203,15138.395228659989,169.3150973400043,50723.53343496001 2025-09-24,18:06:45.000,267,11021590,-795,0,1758737204,15138.455855449989,169.42083429000195,50723.42862816 2025-09-24,18:06:46.000,267,11021655,-795,0,1758737205,15138.550163789994,169.45607993999874,50723.50548648 2025-09-24,18:06:47.000,267,11021664,-795,0,1758737206,15138.529954859994,169.49132559000282,50723.372731200005 2025-09-24,18:06:48.000,267,11021619,-795,0,1758737207,15138.60405427,169.55476776000432,50723.4076668 2025-09-24,18:06:49.000,267,11021617,-795,0,1758737208,15138.58384534,169.5759151500024,50723.42862816 2025-09-24,18:06:50.000,267,11021608,-795,0,1758737209,15138.570372719994,169.55476776000432,50723.40067968 2025-09-24,18:06:51.000,267,11021644,-795,0,1758737210,15138.58384534,169.4772273300041,50723.42862816 2025-09-24,18:06:52.000,267,11021622,-795,0,1758737211,15138.57710902999,169.44903080999939,50723.43561528001 2025-09-24,18:06:53.000,267,11021627,-795,0,1758737212,15138.550163789994,169.3150973400043,50723.45657664 2025-09-24,18:06:54.000,267,11021635,-795,0,1758737213,15138.482800689999,169.20231126,50723.442602400006 2025-09-24,18:06:55.000,267,11021629,-795,0,1758737214,15138.489536999994,169.04723039999953,50723.386705439996 2025-09-24,18:06:56.000,267,11021651,-795,0,1758737215,15138.51648223999,168.98378822999803,50723.50548648 2025-09-24,18:06:57.000,267,11021641,-635,0,1758737216,15138.503009619999,168.9062477999978,50723.46356376001 2025-09-24,18:06:58.000,267,11021662,-795,0,1758737217,15138.509745929994,168.78641259000142,50723.51247360001 2025-09-24,18:06:59.000,267,11021671,-795,0,1758737218,15138.482800689999,168.69477390000247,50723.540422080005 2025-09-24,18:07:00.000,267,11021617,-795,0,1758737219,15138.489536999994,168.6736265100044,50723.47055088 2025-09-24,18:07:01.000,267,11021676,-795,0,1758737220,15138.482800689999,168.6242826000016,50723.45657664 2025-09-24,18:07:02.000,267,11021640,-795,0,1758737221,15138.435646519989,168.61723347000225,50723.491512240005 2025-09-24,18:07:03.000,267,11021610,-795,0,1758737222,15138.415437589989,168.6242826000016,50723.42862816 2025-09-24,18:07:04.000,267,11021628,-715,0,1758737223,15138.449119139994,168.63838086000032,50723.49849936 2025-09-24,18:07:05.000,267,11021599,-795,0,1758737224,15138.489536999994,168.66657737999776,50723.44958952 2025-09-24,18:07:06.000,267,11021577,-795,0,1758737225,15138.523218549999,168.6595282499984,50723.50548648 2025-09-24,18:07:07.000,267,11021596,-795,0,1758737226,15138.60405427,168.68772477000311,50723.421641040004 2025-09-24,18:07:08.000,267,11021643,-795,0,1758737227,15138.732044159995,168.7229704199999,50723.49849936 2025-09-24,18:07:09.000,267,11021612,-795,0,1758737228,15138.833088809995,168.70182303000183,50723.57535768 2025-09-24,18:07:10.000,267,11021636,-795,0,1758737229,15138.84656143,168.76526520000334,50723.47055088 2025-09-24,18:07:11.000,267,11021651,-795,0,1758737230,15138.92066083999,168.75821607000398,50723.477538 2025-09-24,18:07:12.000,267,11021654,-795,0,1758737231,15138.96781501,168.76526520000334,50723.50548648 2025-09-24,18:07:13.000,267,11021621,-795,0,1758737232,15139.001496559991,168.75821607000398,50723.59631904 2025-09-24,18:07:14.000,267,11021652,-795,0,1758737233,15139.014969179996,168.73706867999863,50723.554396319996 2025-09-24,18:07:15.000,267,11021642,-795,0,1758737234,15139.041914419991,168.7088721600012,50723.52644784 2025-09-24,18:07:16.000,267,11021676,-795,0,1758737235,15139.028441800001,168.61723347000225,50723.58234480001 2025-09-24,18:07:17.000,267,11021621,-795,0,1758737236,15138.96781501,168.57493868999882,50723.5474092 2025-09-24,18:07:18.000,267,11021640,-795,0,1758737237,15138.940869769991,168.44100522000372,50723.48452512001 2025-09-24,18:07:19.000,267,11021641,-795,0,1758737238,15138.88697929,168.34936653000477,50723.53343496001 2025-09-24,18:07:20.000,267,11021668,-795,0,1758737239,15138.80614357,168.23658045000047,50723.589331920004 2025-09-24,18:07:21.000,267,11021669,-795,0,1758737240,15138.79940725999,168.08854871999938,50723.63125464001 2025-09-24,18:07:22.000,267,11021627,-795,0,1758737241,15138.80614357,167.98986090000108,50723.659203120005 2025-09-24,18:07:23.000,267,11021652,-795,0,1758737242,15138.792670949995,167.8700256900047,50723.70112584001 2025-09-24,18:07:24.000,267,11021642,-795,0,1758737243,15138.79940725999,167.78543612999783,50723.69413872 2025-09-24,18:07:25.000,267,11021604,-795,0,1758737244,15138.853297739995,167.7219939600036,50723.72907432001 2025-09-24,18:07:26.000,267,11021638,-795,0,1758737245,15138.83982511999,167.6092078799993,50723.7919584 2025-09-24,18:07:27.000,267,11021649,-795,0,1758737246,15138.86677036,167.5739622300025,50723.72907432001 2025-09-24,18:07:28.000,267,11021660,-795,0,1758737247,15138.940869769991,167.53871657999844,50723.777984160006 2025-09-24,18:07:29.000,267,11021632,-795,0,1758737248,15138.961078699991,167.4752744100042,50723.70112584001 2025-09-24,18:07:30.000,267,11021649,-795,0,1758737249,15138.96781501,167.4470778899995,50723.73606144 2025-09-24,18:07:31.000,267,11021634,-795,0,1758737250,15139.001496559991,167.39068485000462,50723.59631904 2025-09-24,18:07:32.000,267,11021658,-795,0,1758737251,15139.068859660001,167.40478311000334,50723.64522888 2025-09-24,18:07:33.000,267,11021629,-795,0,1758737252,15139.129486450001,167.37658658999862,50723.64522888 2025-09-24,18:07:34.000,267,11021658,-795,0,1758737253,15139.176640619997,167.41888137000205,50723.65221600001 2025-09-24,18:07:35.000,267,11021656,-795,0,1758737254,15139.257476339997,167.4259305000014,50723.57535768 2025-09-24,18:07:36.000,267,11021645,-795,0,1758737255,15139.264212649992,167.4752744100042,50723.52644784 2025-09-24,18:07:37.000,267,11021674,-795,0,1758737256,15139.318103129997,167.51756919000036,50723.52644784 2025-09-24,18:07:38.000,267,11021651,-795,0,1758737257,15139.318103129997,167.53166744999908,50723.58234480001 2025-09-24,18:07:39.000,267,11021650,-795,0,1758737258,15139.331575750002,167.58101136000187,50723.52644784 2025-09-24,18:07:40.000,267,11021604,-795,0,1758737259,15139.324839439993,167.5598639700038,50723.63125464001 2025-09-24,18:07:41.000,267,11021616,-795,0,1758737260,15139.324839439993,167.5598639700038,50723.64522888 2025-09-24,18:07:42.000,267,11021656,-795,0,1758737261,15139.304630509992,167.4752744100042,50723.65221600001 2025-09-24,18:07:43.000,267,11021592,-795,0,1758737262,15139.304630509992,167.45412701999885,50723.6172804 2025-09-24,18:07:44.000,267,11021636,-795,0,1758737263,15139.324839439993,167.4118322400027,50723.70112584001 2025-09-24,18:07:45.000,267,11021642,-795,0,1758737264,15139.385466229993,167.3483900700012,50723.58234480001 2025-09-24,18:07:46.000,267,11021630,-795,0,1758737265,15139.405675159993,167.2144565999988,50723.6172804 2025-09-24,18:07:47.000,267,11021631,-795,0,1758737266,15139.473038259988,167.15806356000394,50723.63824176 2025-09-24,18:07:48.000,267,11021642,-795,0,1758737267,15139.513456119988,167.07347400000435,50723.56138344001 2025-09-24,18:07:49.000,267,11021650,-795,0,1758737268,15139.594291839989,166.99593357000413,50723.5474092 2025-09-24,18:07:50.000,267,11021668,-795,0,1758737269,15139.688600179994,166.93249140000262,50723.51946072 2025-09-24,18:07:51.000,267,11021611,-795,0,1758737270,15139.749226969994,166.84790184000303,50723.56138344001 2025-09-24,18:07:52.000,267,11021621,-795,0,1758737271,15139.82332638,166.86200010000175,50723.51946072 2025-09-24,18:07:53.000,267,11021650,-795,0,1758737272,15139.89742578999,166.79855793000024,50723.48452512001 2025-09-24,18:07:54.000,267,11021594,-795,0,1758737273,15139.890689479995,166.7562631500041,50723.50548648 2025-09-24,18:07:55.000,267,11021625,-795,0,1758737274,15139.850271619995,166.7562631500041,50723.56138344001 2025-09-24,18:07:56.000,267,11021609,-795,0,1758737275,15139.85700792999,166.68577185000322,50723.51946072 2025-09-24,18:07:57.000,267,11021617,-795,0,1758737276,15139.722281729999,166.62937881000107,50723.33080848 2025-09-24,18:07:58.000,267,11021611,-795,0,1758737277,15139.73575434999,166.55183838000085,50723.51247360001 2025-09-24,18:07:59.000,267,11021638,-795,0,1758737278,15139.668391249994,166.5588875100002,50723.50548648 2025-09-24,18:08:00.000,267,11021648,-795,0,1758737279,15139.634709699989,166.56593663999956,50723.46356376001 2025-09-24,18:08:01.000,267,11021627,-795,0,1758737280,15139.567346599993,166.5236418600034,50723.53343496001 2025-09-24,18:08:02.000,267,11021607,-795,0,1758737281,15139.520192429998,166.56593663999956,50723.46356376001 2025-09-24,18:08:03.000,267,11021640,-795,0,1758737282,15139.526928739993,166.53069099000277,50723.51946072 2025-09-24,18:08:04.000,267,11021619,-795,0,1758737283,15139.540401359998,166.58708402999764,50723.51247360001 2025-09-24,18:08:05.000,267,11021675,-795,0,1758737284,15139.540401359998,166.5447892500015,50723.53343496001 2025-09-24,18:08:06.000,267,11021598,-795,0,1758737285,15139.594291839989,166.57298576999892,50723.59631904 2025-09-24,18:08:07.000,267,11021612,-795,0,1758737286,15139.594291839989,166.57298576999892,50723.491512240005 2025-09-24,18:08:08.000,267,11021647,-795,0,1758737287,15139.594291839989,166.58003489999828,50723.5474092 2025-09-24,18:08:09.000,267,11021614,-795,0,1758737288,15139.601028149998,166.57298576999892,50723.51946072 2025-09-24,18:08:10.000,267,11021593,-795,0,1758737289,15139.547137669993,166.58708402999764,50723.49849936 2025-09-24,18:08:11.000,267,11021622,-795,0,1758737290,15139.560610289998,166.5447892500015,50723.53343496001 2025-09-24,18:08:12.000,267,11021624,-795,0,1758737291,15139.621237079999,166.5588875100002,50723.5474092 2025-09-24,18:08:13.000,267,11021625,-795,0,1758737292,15139.574082909989,166.51659273000405,50723.589331920004 2025-09-24,18:08:14.000,267,11021601,-795,0,1758737293,15139.594291839989,166.50249446999806,50723.56837056 2025-09-24,18:08:15.000,267,11021627,-795,0,1758737294,15139.627973389994,166.41790490999847,50723.52644784 2025-09-24,18:08:16.000,267,11021632,-795,0,1758737295,15139.648182319994,166.34741361000488,50723.554396319996 2025-09-24,18:08:17.000,267,11021597,-795,0,1758737296,15139.675127559989,166.24167665999994,50723.540422080005 2025-09-24,18:08:18.000,267,11021655,-795,0,1758737297,15139.79638113999,166.17823448999843,50723.6172804 2025-09-24,18:08:19.000,267,11021622,-795,0,1758737298,15139.83679899999,166.0865957999995,50723.6172804 2025-09-24,18:08:20.000,267,11021628,-795,0,1758737299,15139.92437103,166.01610449999862,50723.63125464001 2025-09-24,18:08:21.000,267,11021626,-795,0,1758737300,15139.99847043999,165.97380972000246,50723.66619024 2025-09-24,18:08:22.000,267,11021664,-795,0,1758737301,15140.07930615999,165.9385640699984,50723.659203120005 2025-09-24,18:08:23.000,267,11021657,-795,0,1758737302,15140.14666926,165.88217103000352,50723.66619024 2025-09-24,18:08:24.000,267,11021645,-795,0,1758737303,15140.173614499996,165.87512190000416,50723.60330616001 2025-09-24,18:08:25.000,267,11021614,-795,0,1758737304,15140.20729605,165.86102363999817,50723.610293280006 2025-09-24,18:08:26.000,267,11021600,-795,0,1758737305,15140.261186529991,165.89626929000224,50723.63824176 2025-09-24,18:08:27.000,267,11021608,-795,0,1758737306,15140.281395459991,165.95971146000375,50723.60330616001 2025-09-24,18:08:28.000,267,11021603,-795,0,1758737307,15140.348758560001,166.00905536999926,50723.63824176 2025-09-24,18:08:29.000,267,11021619,-795,0,1758737308,15140.355494869997,166.07954667000013,50723.62426752 2025-09-24,18:08:30.000,267,11021591,-795,0,1758737309,15140.362231179992,166.1852836199978,50723.65221600001 2025-09-24,18:08:31.000,267,11021636,-795,0,1758737310,15140.355494869997,166.26282404999802,50723.65221600001 2025-09-24,18:08:32.000,267,11021630,-795,0,1758737311,15140.328549630001,166.30511883000145,50723.53343496001 2025-09-24,18:08:33.000,267,11021617,-795,0,1758737312,15140.240977599991,166.3967575200004,50723.56837056 2025-09-24,18:08:34.000,267,11021602,-795,0,1758737313,15140.281395459991,166.50249446999806,50723.46356376001 2025-09-24,18:08:35.000,267,11021599,-795,0,1758737314,15140.335285939997,166.6223296800017,50723.42862816 2025-09-24,18:08:36.000,267,11021623,-795,0,1758737315,15140.463275829992,166.7703614100028,50723.442602400006 2025-09-24,18:08:37.000,267,11021608,-795,0,1758737316,15140.517166309997,166.8690492300011,50723.477538 2025-09-24,18:08:38.000,267,11021592,-795,0,1758737317,15140.571056790002,166.94658966000134,50723.540422080005 2025-09-24,18:08:39.000,267,11021618,-795,0,1758737318,15140.631683579988,167.0805231300037,50723.52644784 2025-09-24,18:08:40.000,267,11021641,-795,0,1758737319,15140.638419889998,167.18626008000138,50723.56138344001 2025-09-24,18:08:41.000,267,11021629,-795,0,1758737320,15140.631683579988,167.27084964000096,50723.540422080005 2025-09-24,18:08:42.000,267,11021603,-795,0,1758737321,15140.530638930002,167.32019355000375,50723.53343496001 2025-09-24,18:08:43.000,267,11021636,-795,0,1758737322,15140.389176420002,167.38363571999798,50723.48452512001 2025-09-24,18:08:44.000,267,11021637,-795,0,1758737323,15140.281395459991,167.40478311000334,50723.50548648 2025-09-24,18:08:45.000,267,11021658,-795,0,1758737324,15140.193823429996,167.4611761499982,50723.51946072 2025-09-24,18:08:46.000,267,11021679,-795,0,1758737325,15140.1062514,167.4470778899995,50723.51946072 2025-09-24,18:08:47.000,267,11021628,-795,0,1758737326,15140.00520675,167.4470778899995,50723.56837056 2025-09-24,18:08:48.000,267,11021626,-795,0,1758737327,15139.91763471999,167.39773398000398,50723.58234480001 2025-09-24,18:08:49.000,267,11021658,-795,0,1758737328,15139.81659006999,167.34134094000183,50723.610293280006 2025-09-24,18:08:50.000,267,11021678,-795,0,1758737329,15139.73575434999,167.29199702999904,50723.708112960005 2025-09-24,18:08:51.000,267,11021609,-795,0,1758737330,15139.607764459994,167.2003583400001,50723.68016448001 2025-09-24,18:08:52.000,267,11021621,-795,0,1758737331,15139.547137669993,167.17216182000266,50723.65221600001 2025-09-24,18:08:53.000,267,11021645,-795,0,1758737332,15139.473038259988,167.1016705200018,50723.66619024 2025-09-24,18:08:54.000,267,11021631,-795,0,1758737333,15139.446093019993,167.05937573999836,50723.722087199996 2025-09-24,18:08:55.000,267,11021609,-795,0,1758737334,15139.385466229993,167.052326609999,50723.722087199996 2025-09-24,18:08:56.000,267,11021668,-795,0,1758737335,15139.392202540002,167.04527747999964,50723.6871516 2025-09-24,18:08:57.000,267,11021668,-795,0,1758737336,15139.371993610002,167.03822835000028,50723.75003568001 2025-09-24,18:08:58.000,267,11021619,-795,0,1758737337,15139.345048369993,167.02413009000156,50723.81291976 2025-09-24,18:08:59.000,267,11021632,-795,0,1758737338,15139.277685269997,167.04527747999964,50723.777984160006 2025-09-24,18:09:00.000,267,11021667,-795,0,1758737339,15139.297894199997,167.0805231300037,50723.78497128 2025-09-24,18:09:01.000,267,11021637,-795,0,1758737340,15139.297894199997,167.1016705200018,50723.72907432001 2025-09-24,18:09:02.000,267,11021620,-795,0,1758737341,15139.345048369993,167.12281790999987,50723.826894000005 2025-09-24,18:09:03.000,267,11021631,-795,0,1758737342,15139.378729919998,167.13691616999859,50723.89676520001 2025-09-24,18:09:04.000,267,11021633,-795,0,1758737343,15139.378729919998,167.1157687800005,50723.8618296 2025-09-24,18:09:05.000,267,11021628,-795,0,1758737344,15139.419147779998,167.14396529999794,50723.8618296 2025-09-24,18:09:06.000,267,11021656,-795,0,1758737345,15139.439356709998,167.14396529999794,50723.84086824 2025-09-24,18:09:07.000,267,11021658,-795,0,1758737346,15139.466301949993,167.10871965000115,50723.826894000005 2025-09-24,18:09:08.000,267,11021616,-795,0,1758737347,15139.526928739993,167.14396529999794,50723.826894000005 2025-09-24,18:09:09.000,267,11021659,-795,0,1758737348,15139.567346599993,167.17921095000202,50723.89676520001 2025-09-24,18:09:10.000,267,11021609,-795,0,1758737349,15139.648182319994,167.27084964000096,50723.83388112 2025-09-24,18:09:11.000,267,11021639,-795,0,1758737350,15139.675127559989,167.34134094000183,50723.78497128 2025-09-24,18:09:12.000,267,11021645,-795,0,1758737351,15139.661654939999,167.39773398000398,50723.80593264 2025-09-24,18:09:13.000,267,11021615,-795,0,1758737352,15139.71554541999,167.4611761499982,50723.81990688001 2025-09-24,18:09:14.000,267,11021634,-795,0,1758737353,15139.661654939999,167.5457657099978,50723.77099704001 2025-09-24,18:09:15.000,267,11021618,-795,0,1758737354,15139.654918629989,167.65150266000273,50723.81291976 2025-09-24,18:09:16.000,267,11021611,-795,0,1758737355,15139.648182319994,167.72904309000296,50723.8618296 2025-09-24,18:09:17.000,267,11021684,-795,0,1758737356,15139.574082909989,167.83478004000062,50723.78497128 2025-09-24,18:09:18.000,267,11021665,-795,0,1758737357,15139.580819219998,167.9193696000002,50723.80593264 2025-09-24,18:09:19.000,267,11021631,-795,0,1758737358,15139.547137669993,168.01100828999915,50723.722087199996 2025-09-24,18:09:20.000,267,11021613,-795,0,1758737359,15139.499983499998,168.17313827999897,50723.73606144 2025-09-24,18:09:21.000,267,11021656,-795,0,1758737360,15139.493247189988,168.27182610000455,50723.77099704001 2025-09-24,18:09:22.000,267,11021655,-795,0,1758737361,15139.473038259988,168.3987104400003,50723.826894000005 2025-09-24,18:09:23.000,267,11021622,-795,0,1758737362,15139.486510879993,168.50444738999795,50723.79894552001 2025-09-24,18:09:24.000,267,11021665,-795,0,1758737363,15139.425884089993,168.61723347000225,50723.81990688001 2025-09-24,18:09:25.000,267,11021592,-795,0,1758737364,15139.425884089993,168.75116694000462,50723.81990688001 2025-09-24,18:09:26.000,267,11021632,-795,0,1758737365,15139.345048369993,168.81460910999886,50723.80593264 2025-09-24,18:09:27.000,267,11021627,-795,0,1758737366,15139.291157890002,168.92739519000315,50723.7919584 2025-09-24,18:09:28.000,267,11021657,-795,0,1758737367,15139.297894199997,168.94149345000187,50723.81990688001 2025-09-24,18:09:29.000,267,11021651,-795,0,1758737368,15139.230531100002,168.99788649000402,50723.889778079996 2025-09-24,18:09:30.000,267,11021671,-795,0,1758737369,15139.203585859992,168.97673909999867,50723.8618296 2025-09-24,18:09:31.000,267,11021640,-795,0,1758737370,15139.129486450001,168.96264083999995,50723.85484248 2025-09-24,18:09:32.000,267,11021657,-795,0,1758737371,15139.082332279992,168.9344443200025,50723.85484248 2025-09-24,18:09:33.000,267,11021671,-795,0,1758737372,15139.048650730001,168.9062477999978,50723.945675040006 2025-09-24,18:09:34.000,267,11021639,-795,0,1758737373,15139.008232870001,168.8075599799995,50724.03650760001 2025-09-24,18:09:35.000,267,11021624,-795,0,1758737374,15138.940869769991,168.77936346000206,50724.01554624001 2025-09-24,18:09:36.000,267,11021658,-795,0,1758737375,15138.90045190999,168.744117809998,50724.057468959996 2025-09-24,18:09:37.000,267,11021645,-795,0,1758737376,15138.86003404999,168.7088721600012,50724.05048184 2025-09-24,18:09:38.000,267,11021639,-795,0,1758737377,15138.853297739995,168.69477390000247,50724.113365920006 2025-09-24,18:09:39.000,267,11021657,-795,0,1758737378,15138.8263525,168.70182303000183,50724.1413144 2025-09-24,18:09:40.000,267,11021625,-795,0,1758737379,15138.833088809995,168.68772477000311,50724.113365920006 2025-09-24,18:09:41.000,267,11021639,-795,0,1758737380,15138.8263525,168.70182303000183,50724.10637880001 2025-09-24,18:09:42.000,267,11021673,-795,0,1758737381,15138.79940725999,168.7229704199999,50724.09939168 2025-09-24,18:09:43.000,267,11021641,-795,0,1758737382,15138.81961618999,168.73001954999927,50724.06445608001 2025-09-24,18:09:44.000,267,11021663,-795,0,1758737383,15138.83982511999,168.75821607000398,50724.06445608001 2025-09-24,18:09:45.000,267,11021613,-795,0,1758737384,15138.86677036,168.82165823999821,50724.12734016 2025-09-24,18:09:46.000,267,11021632,-795,0,1758737385,15138.853297739995,168.82165823999821,50724.043494720005 2025-09-24,18:09:47.000,267,11021607,-795,0,1758737386,15138.83982511999,168.871002150001,50724.02253336 2025-09-24,18:09:48.000,267,11021636,-795,0,1758737387,15138.90718822,168.86395302000165,50724.0714432 2025-09-24,18:09:49.000,267,11021653,-795,0,1758737388,15138.83982511999,168.88510040999972,50724.06445608001 2025-09-24,18:09:50.000,267,11021650,-795,0,1758737389,15138.812879879995,168.87805128000036,50724.092404560004 2025-09-24,18:09:51.000,267,11021661,-795,0,1758737390,15138.77919832999,168.84985476000293,50724.01554624001 2025-09-24,18:09:52.000,267,11021600,-795,0,1758737391,15138.75898939999,168.82870737000485,50724.092404560004 2025-09-24,18:09:53.000,267,11021633,-795,0,1758737392,15138.75898939999,168.82165823999821,50724.06445608001 2025-09-24,18:09:54.000,267,11021643,-795,0,1758737393,15138.75898939999,168.8357565000042,50724.043494720005 2025-09-24,18:09:55.000,267,11021625,-795,0,1758737394,15138.74551678,168.82165823999821,50724.043494720005 2025-09-24,18:09:56.000,267,11021603,-795,0,1758737395,15138.76572571,168.80051085000014,50723.95266216 2025-09-24,18:09:57.000,267,11021610,-795,0,1758737396,15138.75898939999,168.7723143300027,50723.91772656001 2025-09-24,18:09:58.000,267,11021654,-795,0,1758737397,15138.81961618999,168.77936346000206,50723.97362352 2025-09-24,18:09:59.000,267,11021581,-795,0,1758737398,15138.8263525,168.76526520000334,50723.924713680004 2025-09-24,18:10:00.000,267,11021630,-795,0,1758737399,15138.83982511999,168.73001954999927,50723.91772656001 2025-09-24,18:10:01.000,267,11021631,-795,0,1758737400,15138.913924529996,168.68772477000311,50724.05048184 2025-09-24,18:10:02.000,267,11021650,-795,0,1758737401,15138.96781501,168.68067564000376,50723.98061064 2025-09-24,18:10:03.000,267,11021608,-795,0,1758737402,15139.048650730001,168.6736265100044,50724.057468959996 2025-09-24,18:10:04.000,267,11021625,-795,0,1758737403,15139.068859660001,168.60313521000353,50724.06445608001 2025-09-24,18:10:05.000,267,11021612,-795,0,1758737404,15139.062123349991,168.60313521000353,50724.0714432 2025-09-24,18:10:06.000,267,11021595,-795,0,1758737405,15139.082332279992,168.50444738999795,50724.06445608001 2025-09-24,18:10:07.000,267,11021645,-795,0,1758737406,15139.082332279992,168.4973982599986,50724.113365920006 2025-09-24,18:10:08.000,267,11021591,-795,0,1758737407,15139.095804899996,168.46920174000115,50724.12035304 2025-09-24,18:10:09.000,267,11021580,-795,0,1758737408,15139.156431689997,168.46920174000115,50724.07843032 2025-09-24,18:10:10.000,267,11021611,-795,0,1758737409,15139.142959069992,168.45510348000244,50724.13432728001 2025-09-24,18:10:11.000,267,11021610,-795,0,1758737410,15139.176640619997,168.4621526100018,50724.043494720005 2025-09-24,18:10:12.000,267,11021696,-795,0,1758737411,15139.176640619997,168.4621526100018,50724.12035304 2025-09-24,18:10:13.000,267,11021565,-795,0,1758737412,15139.176640619997,168.45510348000244,50724.092404560004 2025-09-24,18:10:14.000,267,11021645,-795,0,1758737413,15139.109277520001,168.43395609000436,50724.0714432 2025-09-24,18:10:15.000,267,11021614,-795,0,1758737414,15139.122750139992,168.41985782999836,50724.06445608001 2025-09-24,18:10:16.000,267,11021590,-795,0,1758737415,15139.109277520001,168.38461218000157,50724.12035304 2025-09-24,18:10:17.000,267,11021645,-795,0,1758737416,15139.075595969996,168.32821913999942,50724.13432728001 2025-09-24,18:10:18.000,267,11021643,-795,0,1758737417,15139.142959069992,168.29297349000262,50724.092404560004 2025-09-24,18:10:19.000,267,11021594,-795,0,1758737418,15139.095804899996,168.2647769699979,50724.12035304 2025-09-24,18:10:20.000,267,11021649,-795,0,1758737419,15139.122750139992,168.23658045000047,50724.12734016 2025-09-24,18:10:21.000,267,11021610,-795,0,1758737420,15139.149695380002,168.19428567000432,50724.13432728001 2025-09-24,18:10:22.000,267,11021677,-795,0,1758737421,15139.176640619997,168.18018740999833,50724.211185600005 2025-09-24,18:10:23.000,267,11021632,-795,0,1758737422,15139.169904310002,168.15904002000025,50724.17625 2025-09-24,18:10:24.000,267,11021616,-795,0,1758737423,15139.176640619997,168.20133480000368,50724.17625 2025-09-24,18:10:25.000,267,11021675,-795,0,1758737424,15139.169904310002,168.20133480000368,50724.225159839996 2025-09-24,18:10:26.000,267,11021630,-795,0,1758737425,15139.244003719992,168.2506787099992,50724.20419848001 2025-09-24,18:10:27.000,267,11021662,-795,0,1758737426,15139.230531100002,168.28592436000326,50724.19022424 2025-09-24,18:10:28.000,267,11021634,-795,0,1758737427,15139.223794789992,168.33526826999878,50724.12035304 2025-09-24,18:10:29.000,267,11021602,-795,0,1758737428,15139.196849549997,168.42690695999772,50724.12734016 2025-09-24,18:10:30.000,267,11021641,-795,0,1758737429,15139.169904310002,168.53969304000202,50724.0714432 2025-09-24,18:10:31.000,267,11021639,-795,0,1758737430,15139.142959069992,168.64542998999968,50724.043494720005 2025-09-24,18:10:32.000,267,11021658,-795,0,1758737431,15139.156431689997,168.7229704199999,50724.043494720005 2025-09-24,18:10:33.000,267,11021632,-795,0,1758737432,15139.142959069992,168.82165823999821,50724.043494720005 2025-09-24,18:10:34.000,267,11021619,-795,0,1758737433,15139.122750139992,168.86395302000165,50724.07843032 2025-09-24,18:10:35.000,267,11021658,-795,0,1758737434,15139.163167999992,168.9062477999978,50724.12734016 2025-09-24,18:10:36.000,267,11021612,-795,0,1758737435,15139.149695380002,168.97673909999867,50724.092404560004 2025-09-24,18:10:37.000,267,11021632,-795,0,1758737436,15139.203585859992,168.99788649000402,50724.10637880001 2025-09-24,18:10:38.000,267,11021626,-795,0,1758737437,15139.190113240002,169.0542795299989,50724.12035304 2025-09-24,18:10:39.000,267,11021594,-795,0,1758737438,15139.237267409997,169.11067257000104,50724.092404560004 2025-09-24,18:10:40.000,267,11021660,-795,0,1758737439,15139.223794789992,169.14591821999784,50724.17625 2025-09-24,18:10:41.000,267,11021670,-795,0,1758737440,15139.304630509992,169.11067257000104,50724.162275760005 2025-09-24,18:10:42.000,267,11021652,-795,0,1758737441,15139.304630509992,169.14591821999784,50724.15528864001 2025-09-24,18:10:43.000,267,11021628,-795,0,1758737442,15139.338312059997,169.13886908999848,50724.092404560004 2025-09-24,18:10:44.000,267,11021631,-795,0,1758737443,15139.318103129997,169.1177217000004,50724.10637880001 2025-09-24,18:10:45.000,267,11021637,-795,0,1758737444,15139.345048369993,169.1177217000004,50724.13432728001 2025-09-24,18:10:46.000,267,11021608,-795,0,1758737445,15139.358520989997,169.13181995999912,50724.12035304 2025-09-24,18:10:47.000,267,11021634,-795,0,1758737446,15139.237267409997,169.07542692000425,50723.994584880005 2025-09-24,18:10:48.000,267,11021638,-795,0,1758737447,15139.136222759997,169.0824760500036,50723.89676520001 2025-09-24,18:10:49.000,267,11021620,-795,0,1758737448,15139.129486450001,169.03313214000082,50723.89676520001 2025-09-24,18:10:50.000,267,11021675,-795,0,1758737449,15139.109277520001,169.09657431000232,50723.78497128 2025-09-24,18:10:51.000,267,11021641,-795,0,1758737450,15139.082332279992,169.10362344000168,50723.77099704001 2025-09-24,18:10:52.000,267,11021649,-795,0,1758737451,15139.095804899996,169.12477082999976,50723.722087199996 2025-09-24,18:10:53.000,267,11021696,-795,0,1758737452,15139.001496559991,169.14591821999784,50723.777984160006 2025-09-24,18:10:54.000,267,11021663,-795,0,1758737453,15138.98802394,169.2305077800047,50723.77099704001 2025-09-24,18:10:55.000,267,11021605,-795,0,1758737454,15138.90045190999,169.25165517000278,50723.875803840005 2025-09-24,18:10:56.000,267,11021634,-795,0,1758737455,15138.893715599996,169.29394994999893,50723.86881672001 2025-09-24,18:10:57.000,267,11021621,-795,0,1758737456,15138.8263525,169.29394994999893,50723.875803840005 2025-09-24,18:10:58.000,267,11021647,-795,0,1758737457,15138.73878046999,169.25165517000278,50723.945675040006 2025-09-24,18:10:59.000,267,11021687,-795,0,1758737458,15138.6242632,169.2164095199987,50723.84086824 2025-09-24,18:11:00.000,267,11021640,-795,0,1758737459,15138.523218549999,169.16001648000383,50723.98061064 2025-09-24,18:11:01.000,267,11021644,-795,0,1758737460,15138.422173899999,169.03313214000082,50723.98061064 2025-09-24,18:11:02.000,267,11021642,-795,0,1758737461,15138.287447699993,168.89214953999908,50723.96663640001 2025-09-24,18:11:03.000,267,11021704,-795,0,1758737462,15138.206611979993,168.744117809998,50723.95964928 2025-09-24,18:11:04.000,267,11021637,-795,0,1758737463,15138.152721500002,168.6101843400029,50723.945675040006 2025-09-24,18:11:05.000,267,11021628,-795,0,1758737464,15138.044940539992,168.43395609000436,50724.02952048 2025-09-24,18:11:06.000,267,11021655,-795,0,1758737465,15137.984313749992,168.2647769699979,50724.12734016 2025-09-24,18:11:07.000,267,11021601,-795,0,1758737466,15137.930423270001,168.12379437000345,50724.02253336 2025-09-24,18:11:08.000,267,11021664,-795,0,1758737467,15137.991050060002,167.98281177000172,50724.06445608001 2025-09-24,18:11:09.000,267,11021653,-795,0,1758737468,15137.964104819992,167.8700256900047,50724.06445608001 2025-09-24,18:11:10.000,267,11021636,-795,0,1758737469,15138.017995299997,167.82773091000126,50724.0714432 2025-09-24,18:11:11.000,267,11021641,-795,0,1758737470,15138.038204229997,167.77838699999847,50724.043494720005 2025-09-24,18:11:12.000,267,11021667,-795,0,1758737471,15138.065149469992,167.77133786999912,50724.113365920006 2025-09-24,18:11:13.000,267,11021663,-795,0,1758737472,15138.065149469992,167.77133786999912,50724.0714432 2025-09-24,18:11:14.000,267,11021627,-795,0,1758737473,15138.071885780002,167.78543612999783,50724.06445608001 2025-09-24,18:11:15.000,267,11021649,-795,0,1758737474,15138.098831019997,167.79248526000447,50723.98061064 2025-09-24,18:11:16.000,267,11021654,-795,0,1758737475,15138.119039949997,167.8065835200032,50724.02952048 2025-09-24,18:11:17.000,267,11021634,-795,0,1758737476,15138.098831019997,167.8206817800019,50724.01554624001 2025-09-24,18:11:18.000,267,11021636,-795,0,1758737477,15138.071885780002,167.79248526000447,50723.98061064 2025-09-24,18:11:19.000,267,11021653,-795,0,1758737478,15138.065149469992,167.79248526000447,50724.001572 2025-09-24,18:11:20.000,267,11021618,-795,0,1758737479,15138.051676850002,167.8065835200032,50723.994584880005 2025-09-24,18:11:21.000,267,11021624,-795,0,1758737480,15138.092094710002,167.77838699999847,50724.05048184 2025-09-24,18:11:22.000,267,11021636,-795,0,1758737481,15138.159457809998,167.86297655999806,50724.05048184 2025-09-24,18:11:23.000,267,11021645,-795,0,1758737482,15138.287447699993,167.92641872999957,50724.08541744001 2025-09-24,18:11:24.000,267,11021643,-795,0,1758737483,15138.294184009988,167.89117308000277,50724.17625 2025-09-24,18:11:25.000,267,11021617,-795,0,1758737484,15138.341338179998,167.8841239500034,50724.16926288 2025-09-24,18:11:26.000,267,11021641,-795,0,1758737485,15138.408701279994,167.86297655999806,50724.225159839996 2025-09-24,18:11:27.000,267,11021649,-795,0,1758737486,15138.422173899999,167.8700256900047,50724.162275760005 2025-09-24,18:11:28.000,267,11021648,-795,0,1758737487,15138.47606437999,167.82773091000126,50724.211185600005 2025-09-24,18:11:29.000,267,11021643,-795,0,1758737488,15138.489536999994,167.8559274299987,50724.211185600005 2025-09-24,18:11:30.000,267,11021634,-795,0,1758737489,15138.55690009999,167.8559274299987,50724.23214696001 2025-09-24,18:11:31.000,267,11021645,-795,0,1758737490,15138.57710902999,167.86297655999806,50724.26708256 2025-09-24,18:11:32.000,267,11021639,-795,0,1758737491,15138.59731795999,167.93346785999893,50724.281056800006 2025-09-24,18:11:33.000,267,11021627,-795,0,1758737492,15138.630999509995,167.9052713400015,50724.21817272 2025-09-24,18:11:34.000,267,11021635,-795,0,1758737493,15138.610790579995,167.92641872999957,50724.3159924 2025-09-24,18:11:35.000,267,11021629,-795,0,1758737494,15138.65794474999,167.94756611999765,50724.30201816001 2025-09-24,18:11:36.000,267,11021654,-795,0,1758737495,15138.68488999,167.9193696000002,50724.29503104 2025-09-24,18:11:37.000,267,11021620,-795,0,1758737496,15138.69836260999,167.94756611999765,50724.23214696001 2025-09-24,18:11:38.000,267,11021636,-795,0,1758737497,15138.71857153999,167.97576264000236,50724.27406968001 2025-09-24,18:11:39.000,267,11021642,-795,0,1758737498,15138.67815367999,167.94756611999765,50724.2461212 2025-09-24,18:11:40.000,267,11021611,-795,0,1758737499,15138.65794474999,168.0039591599998,50724.28804392 2025-09-24,18:11:41.000,267,11021630,-795,0,1758737500,15138.56363641,168.0180574199985,50724.32297952001 2025-09-24,18:11:42.000,267,11021642,-795,0,1758737501,15138.529954859994,168.01100828999915,50724.29503104 2025-09-24,18:11:43.000,267,11021683,-795,0,1758737502,15138.415437589989,168.0674013300013,50724.27406968001 2025-09-24,18:11:44.000,267,11021649,-795,0,1758737503,15138.334601869989,168.09559784999874,50724.25310832001 2025-09-24,18:11:45.000,267,11021636,-795,0,1758737504,15138.253766149988,168.06035220000194,50724.26708256 2025-09-24,18:11:46.000,267,11021635,-795,0,1758737505,15138.132512570002,168.10969611000473,50724.30201816001 2025-09-24,18:11:47.000,267,11021644,-795,0,1758737506,15138.024731609992,168.1026469799981,50724.20419848001 2025-09-24,18:11:48.000,267,11021644,-795,0,1758737507,15137.984313749992,168.12379437000345,50724.30900528 2025-09-24,18:11:49.000,267,11021631,-795,0,1758737508,15137.856323859996,168.08854871999938,50724.3159924 2025-09-24,18:11:50.000,267,11021625,-795,0,1758737509,15137.802433379991,168.10969611000473,50724.27406968001 2025-09-24,18:11:51.000,267,11021663,-795,0,1758737510,15137.775488139996,168.1167452400041,50724.30201816001 2025-09-24,18:11:52.000,267,11021636,-795,0,1758737511,15137.741806589991,168.07445046000066,50724.281056800006 2025-09-24,18:11:53.000,267,11021643,-795,0,1758737512,15137.762015519991,168.05330307000258,50724.34394088 2025-09-24,18:11:54.000,267,11021643,-795,0,1758737513,15137.795697069996,168.0321556800045,50724.35791512 2025-09-24,18:11:55.000,267,11021635,-795,0,1758737514,15137.829378620001,168.01100828999915,50724.35092800001 2025-09-24,18:11:56.000,267,11021603,-795,0,1758737515,15137.910214340001,168.03920481000387,50724.41381208 2025-09-24,18:11:57.000,267,11021614,-795,0,1758737516,15137.964104819992,167.99691003000044,50724.427786320004 2025-09-24,18:11:58.000,267,11021613,-795,0,1758737517,15138.024731609992,167.99691003000044,50724.3858636 2025-09-24,18:11:59.000,267,11021619,-795,0,1758737518,15138.139248879997,167.96166438000364,50724.41381208 2025-09-24,18:12:00.000,267,11021605,-795,0,1758737519,15138.220084599998,167.96166438000364,50724.448747680006 2025-09-24,18:12:01.000,267,11021653,-795,0,1758737520,15138.267238769993,167.99691003000044,50724.40682496 2025-09-24,18:12:02.000,267,11021628,-795,0,1758737521,15138.341338179998,167.97576264000236,50724.35092800001 2025-09-24,18:12:03.000,267,11021668,-795,0,1758737522,15138.455855449989,168.0321556800045,50724.34394088 2025-09-24,18:12:04.000,267,11021609,-795,0,1758737523,15138.570372719994,168.12379437000345,50724.3159924 2025-09-24,18:12:05.000,267,11021621,-795,0,1758737524,15138.65794474999,168.1660891499996,50724.30900528 2025-09-24,18:12:06.000,267,11021629,-795,0,1758737525,15138.671417369995,168.27182610000455,50724.34394088 2025-09-24,18:12:07.000,267,11021618,-795,0,1758737526,15138.74551678,168.412808699999,50724.32297952001 2025-09-24,18:12:08.000,267,11021661,-795,0,1758737527,15138.752253089995,168.51854565000394,50724.225159839996 2025-09-24,18:12:09.000,267,11021642,-795,0,1758737528,15138.81961618999,168.68772477000311,50724.23214696001 2025-09-24,18:12:10.000,267,11021617,-795,0,1758737529,15138.79940725999,168.76526520000334,50724.32297952001 2025-09-24,18:12:11.000,267,11021607,-795,0,1758737530,15138.80614357,168.88510040999972,50724.36490224 2025-09-24,18:12:12.000,267,11021631,-795,0,1758737531,15138.792670949995,169.00493562000338,50724.30201816001 2025-09-24,18:12:13.000,267,11021606,-795,0,1758737532,15138.69836260999,169.03313214000082,50724.21817272 2025-09-24,18:12:14.000,267,11021605,-795,0,1758737533,15138.67815367999,169.0190338800021,50724.225159839996 2025-09-24,18:12:15.000,267,11021617,-795,0,1758737534,15138.63773581999,168.99788649000402,50724.25310832001 2025-09-24,18:12:16.000,267,11021644,-795,0,1758737535,15138.543427479999,168.94149345000187,50724.281056800006 2025-09-24,18:12:17.000,267,11021601,-795,0,1758737536,15138.435646519989,168.8569038900023,50724.113365920006 2025-09-24,18:12:18.000,267,11021653,-795,0,1758737537,15138.47606437999,168.75116694000462,50724.20419848001 2025-09-24,18:12:19.000,267,11021626,-795,0,1758737538,15138.455855449989,168.7229704199999,50724.329966640005 2025-09-24,18:12:20.000,267,11021550,-795,0,1758737539,15138.455855449989,168.6595282499984,50724.225159839996 2025-09-24,18:12:21.000,267,11021647,-795,0,1758737540,15138.503009619999,168.57493868999882,50724.2461212 2025-09-24,18:12:22.000,267,11021616,-795,0,1758737541,15138.55690009999,168.5608404300001,50724.2461212 2025-09-24,18:12:23.000,267,11021616,-795,0,1758737542,15138.57710902999,168.54674217000138,50724.211185600005 2025-09-24,18:12:24.000,267,11021646,-795,0,1758737543,15138.6242632,168.53264391000266,50724.21817272 2025-09-24,18:12:25.000,267,11021639,-795,0,1758737544,15138.65794474999,168.55379130000074,50724.211185600005 2025-09-24,18:12:26.000,267,11021612,-795,0,1758737545,15138.630999509995,168.59608608000417,50724.23913408 2025-09-24,18:12:27.000,267,11021629,-795,0,1758737546,15138.503009619999,168.58198781999818,50724.001572 2025-09-24,18:12:28.000,267,11021604,-795,0,1758737547,15138.550163789994,168.53969304000202,50724.19022424 2025-09-24,18:12:29.000,267,11021613,-795,0,1758737548,15138.503009619999,168.56788955999946,50724.15528864001 2025-09-24,18:12:30.000,267,11021586,-795,0,1758737549,15138.462591759999,168.56788955999946,50724.10637880001 2025-09-24,18:12:31.000,267,11021615,-795,0,1758737550,15138.401964969999,168.4973982599986,50723.994584880005 2025-09-24,18:12:32.000,267,11021640,-795,0,1758737551,15138.341338179998,168.49034912999923,50724.001572 2025-09-24,18:12:33.000,267,11021613,-795,0,1758737552,15138.253766149988,168.44805435000308,50723.98061064 2025-09-24,18:12:34.000,267,11021619,-795,0,1758737553,15138.220084599998,168.3775630500022,50724.01554624001 2025-09-24,18:12:35.000,267,11021603,-795,0,1758737554,15138.159457809998,168.30707175000134,50723.98759776001 2025-09-24,18:12:36.000,267,11021622,-795,0,1758737555,15138.139248879997,168.2788752300039,50723.97362352 2025-09-24,18:12:37.000,267,11021625,-795,0,1758737556,15138.193139360003,168.24362957999983,50724.057468959996 2025-09-24,18:12:38.000,267,11021671,-795,0,1758737557,15138.193139360003,168.20133480000368,50724.113365920006 2025-09-24,18:12:39.000,267,11021645,-795,0,1758737558,15138.240293529998,168.18018740999833,50723.98759776001 2025-09-24,18:12:40.000,267,11021592,-795,0,1758737559,15138.226820909993,168.18018740999833,50724.03650760001 2025-09-24,18:12:41.000,267,11021627,-795,0,1758737560,15138.233557219988,168.20838393000304,50724.06445608001 2025-09-24,18:12:42.000,267,11021630,-795,0,1758737561,15138.179666739998,168.1519908900009,50724.05048184 2025-09-24,18:12:43.000,267,11021624,-795,0,1758737562,15138.166194119993,168.17313827999897,50724.03650760001 2025-09-24,18:12:44.000,267,11021644,-795,0,1758737563,15138.206611979993,168.13789263000217,50723.95964928 2025-09-24,18:12:45.000,267,11021566,-795,0,1758737564,15138.186403049993,168.18723653999768,50723.945675040006 2025-09-24,18:12:46.000,267,11021660,-795,0,1758737565,15138.206611979993,168.18018740999833,50723.97362352 2025-09-24,18:12:47.000,267,11021624,-795,0,1758737566,15138.193139360003,168.20133480000368,50723.93868792001 2025-09-24,18:12:48.000,267,11021615,-795,0,1758737567,15138.226820909993,168.19428567000432,50724.01554624001 2025-09-24,18:12:49.000,267,11021624,-795,0,1758737568,15138.294184009988,168.2154330600024,50724.00855912 2025-09-24,18:12:50.000,267,11021615,-795,0,1758737569,15138.287447699993,168.2154330600024,50724.02253336 2025-09-24,18:12:51.000,267,11021623,-795,0,1758737570,15138.287447699993,168.1660891499996,50724.057468959996 2025-09-24,18:12:52.000,267,11021639,-795,0,1758737571,15138.253766149988,168.1308435000028,50724.092404560004 2025-09-24,18:12:53.000,267,11021651,-795,0,1758737572,15138.381756039998,168.10969611000473,50724.057468959996 2025-09-24,18:12:54.000,267,11021635,-795,0,1758737573,15138.428910209994,168.08854871999938,50724.13432728001 2025-09-24,18:12:55.000,267,11021632,-795,0,1758737574,15138.523218549999,168.06035220000194,50724.12035304 2025-09-24,18:12:56.000,267,11021610,-795,0,1758737575,15138.590581649994,168.05330307000258,50724.113365920006 2025-09-24,18:12:57.000,267,11021635,-795,0,1758737576,15138.671417369995,168.0321556800045,50724.15528864001 2025-09-24,18:12:58.000,267,11021622,-795,0,1758737577,15138.732044159995,167.99691003000044,50724.19022424 2025-09-24,18:12:59.000,267,11021599,-795,0,1758737578,15138.76572571,167.93346785999893,50724.0714432 2025-09-24,18:13:00.000,267,11021600,-795,0,1758737579,15138.772462019995,167.94756611999765,50724.01554624001 2025-09-24,18:13:01.000,267,11021614,-795,0,1758737580,15138.8263525,167.92641872999957,50724.03650760001 2025-09-24,18:13:02.000,267,11021651,-795,0,1758737581,15138.893715599996,167.97576264000236,50723.98759776001 2025-09-24,18:13:03.000,267,11021609,-795,0,1758737582,15138.92066083999,168.0039591599998,50723.945675040006 2025-09-24,18:13:04.000,267,11021619,-795,0,1758737583,15139.014969179996,168.0180574199985,50724.07843032 2025-09-24,18:13:05.000,267,11021635,-795,0,1758737584,15139.089068590001,168.06035220000194,50724.092404560004 2025-09-24,18:13:06.000,267,11021620,-795,0,1758737585,15139.095804899996,168.08149959000002,50724.02952048 2025-09-24,18:13:07.000,267,11021616,-795,0,1758737586,15139.136222759997,168.08149959000002,50724.01554624001 2025-09-24,18:13:08.000,267,11021670,-795,0,1758737587,15139.129486450001,168.07445046000066,50724.02952048 2025-09-24,18:13:09.000,267,11021667,-795,0,1758737588,15139.129486450001,168.0674013300013,50724.07843032 2025-09-24,18:13:10.000,267,11021651,-795,0,1758737589,15139.142959069992,168.0039591599998,50724.03650760001 2025-09-24,18:13:11.000,267,11021627,-795,0,1758737590,15139.075595969996,167.94756611999765,50724.00855912 2025-09-24,18:13:12.000,267,11021599,-795,0,1758737591,15139.062123349991,167.84887829999934,50724.00855912 2025-09-24,18:13:13.000,267,11021603,-795,0,1758737592,15139.075595969996,167.73609222000232,50724.03650760001 2025-09-24,18:13:14.000,267,11021596,-795,0,1758737593,15139.068859660001,167.67969918000017,50724.00855912 2025-09-24,18:13:15.000,267,11021590,-795,0,1758737594,15139.041914419991,167.60215874999994,50724.03650760001 2025-09-24,18:13:16.000,267,11021637,-795,0,1758737595,15139.014969179996,167.59510962000058,50723.98061064 2025-09-24,18:13:17.000,267,11021659,-795,0,1758737596,15139.048650730001,167.55281484000443,50724.07843032 2025-09-24,18:13:18.000,267,11021614,-795,0,1758737597,15139.021705489991,167.58101136000187,50724.09939168 2025-09-24,18:13:19.000,267,11021640,-795,0,1758737598,15139.041914419991,167.5739622300025,50724.02952048 2025-09-24,18:13:20.000,267,11021612,-795,0,1758737599,15139.062123349991,167.62330613999802,50724.07843032 2025-09-24,18:13:21.000,267,11021645,-795,0,1758737600,15139.095804899996,167.74314135000168,50724.05048184 2025-09-24,18:13:22.000,267,11021646,-795,0,1758737601,15139.136222759997,167.8700256900047,50724.05048184 2025-09-24,18:13:23.000,267,11021647,-795,0,1758737602,15139.230531100002,167.96166438000364,50724.09939168 2025-09-24,18:13:24.000,267,11021608,-795,0,1758737603,15139.291157890002,168.06035220000194,50724.14830152 2025-09-24,18:13:25.000,267,11021629,-795,0,1758737604,15139.311366820002,168.1519908900009,50724.23214696001 2025-09-24,18:13:26.000,267,11021663,-795,0,1758737605,15139.351784680002,168.20838393000304,50724.225159839996 2025-09-24,18:13:27.000,267,11021634,-795,0,1758737606,15139.311366820002,168.17313827999897,50724.162275760005 2025-09-24,18:13:28.000,267,11021609,-795,0,1758737607,15139.378729919998,168.25772783999855,50724.27406968001 2025-09-24,18:13:29.000,267,11021623,-795,0,1758737608,15139.365257299993,168.2506787099992,50724.2461212 2025-09-24,18:13:30.000,267,11021629,-795,0,1758737609,15139.365257299993,168.27182610000455,50724.30900528 2025-09-24,18:13:31.000,267,11021650,-795,0,1758737610,15139.412411470003,168.27182610000455,50724.30900528 2025-09-24,18:13:32.000,267,11021630,-795,0,1758737611,15139.412411470003,168.32821913999942,50724.2461212 2025-09-24,18:13:33.000,267,11021660,-795,0,1758737612,15139.419147779998,168.33526826999878,50724.30900528 2025-09-24,18:13:34.000,267,11021638,-795,0,1758737613,15139.425884089993,168.30707175000134,50724.281056800006 2025-09-24,18:13:35.000,267,11021655,-795,0,1758737614,15139.425884089993,168.34936653000477,50724.281056800006 2025-09-24,18:13:36.000,267,11021623,-795,0,1758737615,15139.358520989997,168.37051392000285,50724.260095440004 2025-09-24,18:13:37.000,267,11021613,-795,0,1758737616,15139.318103129997,168.3634647900035,50724.28804392 2025-09-24,18:13:38.000,267,11021630,-795,0,1758737617,15139.230531100002,168.412808699999,50724.260095440004 2025-09-24,18:13:39.000,267,11021622,-795,0,1758737618,15139.176640619997,168.41985782999836,50724.26708256 2025-09-24,18:13:40.000,267,11021613,-795,0,1758737619,15139.109277520001,168.40575956999965,50724.34394088 2025-09-24,18:13:41.000,267,11021630,-795,0,1758737620,15139.095804899996,168.3987104400003,50724.41381208 2025-09-24,18:13:42.000,267,11021635,-795,0,1758737621,15139.028441800001,168.3634647900035,50724.36490224 2025-09-24,18:13:43.000,267,11021602,-795,0,1758737622,15138.98802394,168.34936653000477,50724.37188936001 2025-09-24,18:13:44.000,267,11021626,-675,0,1758737623,15138.981287629991,168.3141208800007,50724.35092800001 2025-09-24,18:13:45.000,267,11021610,-795,0,1758737624,15138.934133459996,168.33526826999878,50724.37188936001 2025-09-24,18:13:46.000,267,11021655,-795,0,1758737625,15138.92739715,168.32117001000006,50724.36490224 2025-09-24,18:13:47.000,267,11021660,-795,0,1758737626,15138.934133459996,168.32821913999942,50724.40682496 2025-09-24,18:13:48.000,267,11021631,-795,0,1758737627,15138.86677036,168.37051392000285,50724.329966640005 2025-09-24,18:13:49.000,267,11021638,-795,0,1758737628,15138.88697929,168.3775630500022,50724.260095440004 2025-09-24,18:13:50.000,267,11021612,-795,0,1758737629,15138.88024297999,168.38461218000157,50724.281056800006 2025-09-24,18:13:51.000,267,11021666,-795,0,1758737630,15138.833088809995,168.41985782999836,50724.21817272 2025-09-24,18:13:52.000,267,11021659,-795,0,1758737631,15138.833088809995,168.44100522000372,50724.15528864001 2025-09-24,18:13:53.000,267,11021639,-795,0,1758737632,15138.84656143,168.4621526100018,50724.30201816001 2025-09-24,18:13:54.000,267,11021596,-795,0,1758737633,15138.80614357,168.50444738999795,50724.19022424 2025-09-24,18:13:55.000,267,11021596,-795,0,1758737634,15138.772462019995,168.5255947800033,50724.19721136 2025-09-24,18:13:56.000,267,11021668,-795,0,1758737635,15138.71857153999,168.5608404300001,50724.19022424 2025-09-24,18:13:57.000,267,11021684,-795,0,1758737636,15138.68488999,168.53969304000202,50724.25310832001 2025-09-24,18:13:58.000,267,11021615,-795,0,1758737637,15138.651208439995,168.5890369500048,50724.27406968001 2025-09-24,18:13:59.000,267,11021654,-795,0,1758737638,15138.630999509995,168.60313521000353,50724.17625 2025-09-24,18:14:00.000,267,11021608,-795,0,1758737639,15138.57710902999,168.65247911999904,50724.281056800006 2025-09-24,18:14:01.000,267,11021644,-795,0,1758737640,15138.56363641,168.6242826000016,50724.281056800006 2025-09-24,18:14:02.000,267,11021614,-795,0,1758737641,15138.51648223999,168.6595282499984,50724.25310832001 2025-09-24,18:14:03.000,267,11021619,-795,0,1758737642,15138.51648223999,168.70182303000183,50724.21817272 2025-09-24,18:14:04.000,267,11021650,-795,0,1758737643,15138.47606437999,168.71592129000055,50724.25310832001 2025-09-24,18:14:05.000,267,11021590,-795,0,1758737644,15138.449119139994,168.75116694000462,50724.225159839996 2025-09-24,18:14:06.000,267,11021570,-795,0,1758737645,15138.422173899999,168.8075599799995,50724.211185600005 2025-09-24,18:14:07.000,267,11021644,-795,0,1758737646,15138.395228659989,168.8075599799995,50724.25310832001 2025-09-24,18:14:08.000,267,11021626,-795,0,1758737647,15138.361547109998,168.86395302000165,50724.23913408 2025-09-24,18:14:09.000,267,11021636,-795,0,1758737648,15138.314392939988,168.88510040999972,50724.25310832001 2025-09-24,18:14:10.000,267,11021594,-795,0,1758737649,15138.193139360003,168.8357565000042,50724.23913408 2025-09-24,18:14:11.000,267,11021598,-795,0,1758737650,15138.017995299997,168.82165823999821,50724.2461212 2025-09-24,18:14:12.000,267,11021642,-795,0,1758737651,15137.930423270001,168.78641259000142,50724.30201816001 2025-09-24,18:14:13.000,267,11021675,-795,0,1758737652,15137.842851239991,168.73706867999863,50724.30900528 2025-09-24,18:14:14.000,267,11021591,-795,0,1758737653,15137.762015519991,168.6595282499984,50724.29503104 2025-09-24,18:14:15.000,267,11021602,-795,0,1758737654,15137.68117979999,168.54674217000138,50724.30201816001 2025-09-24,18:14:16.000,267,11021634,-795,0,1758737655,15137.654234559996,168.43395609000436,50724.37188936001 2025-09-24,18:14:17.000,267,11021659,-795,0,1758737656,15137.60034407999,168.25772783999855,50724.41381208 2025-09-24,18:14:18.000,267,11021642,-795,0,1758737657,15137.60034407999,168.10969611000473,50724.3858636 2025-09-24,18:14:19.000,267,11021674,-795,0,1758737658,15137.62055300999,167.98281177000172,50724.3858636 2025-09-24,18:14:20.000,267,11021637,-795,0,1758737659,15137.62055300999,167.89117308000277,50724.42079920001 2025-09-24,18:14:21.000,267,11021659,-795,0,1758737660,15137.62728932,167.8206817800019,50724.48368328 2025-09-24,18:14:22.000,267,11021601,-795,0,1758737661,15137.70138872999,167.81363265000255,50724.42079920001 2025-09-24,18:14:23.000,267,11021661,-795,0,1758737662,15137.70812504,167.84887829999934,50724.39983784001 2025-09-24,18:14:24.000,267,11021631,-795,0,1758737663,15137.68791611,167.92641872999957,50724.35092800001 2025-09-24,18:14:25.000,267,11021589,-795,0,1758737664,15137.66770718,168.05330307000258,50724.35791512 2025-09-24,18:14:26.000,267,11021689,-795,0,1758737665,15137.613816699995,168.20838393000304,50724.3159924 2025-09-24,18:14:27.000,267,11021637,-795,0,1758737666,15137.58687146,168.33526826999878,50724.30201816001 2025-09-24,18:14:28.000,267,11021674,-795,0,1758737667,15137.492563119995,168.45510348000244,50724.281056800006 2025-09-24,18:14:29.000,267,11021642,-795,0,1758737668,15137.391518469994,168.53264391000266,50724.30900528 2025-09-24,18:14:30.000,267,11021607,-795,0,1758737669,15137.324155369999,168.6242826000016,50724.30201816001 2025-09-24,18:14:31.000,267,11021635,-795,0,1758737670,15137.250055959994,168.66657737999776,50724.26708256 2025-09-24,18:14:32.000,267,11021603,-795,0,1758737671,15137.263528579999,168.6736265100044,50724.2461212 2025-09-24,18:14:33.000,267,11021649,-795,0,1758737672,15137.3443643,168.7229704199999,50724.260095440004 2025-09-24,18:14:34.000,267,11021634,-795,0,1758737673,15137.48582681,168.73706867999863,50724.26708256 2025-09-24,18:14:35.000,267,11021656,-795,0,1758737674,15137.60034407999,168.73706867999863,50724.30900528 2025-09-24,18:14:36.000,267,11021643,-795,0,1758737675,15137.66770718,168.73001954999927,50724.34394088 2025-09-24,18:14:37.000,267,11021586,-795,0,1758737676,15137.782224449991,168.76526520000334,50724.32297952001 2025-09-24,18:14:38.000,267,11021653,-795,0,1758737677,15137.903478029992,168.73001954999927,50724.32297952001 2025-09-24,18:14:39.000,267,11021662,-795,0,1758737678,15137.997786369997,168.75821607000398,50724.329966640005 2025-09-24,18:14:40.000,267,11021642,-795,0,1758737679,15138.078622089997,168.77936346000206,50724.27406968001 2025-09-24,18:14:41.000,267,11021670,-795,0,1758737680,15138.125776259993,168.80051085000014,50724.3858636 2025-09-24,18:14:42.000,267,11021620,-795,0,1758737681,15138.152721500002,168.8075599799995,50724.28804392 2025-09-24,18:14:43.000,267,11021647,-795,0,1758737682,15138.172930430002,168.78641259000142,50724.30900528 2025-09-24,18:14:44.000,267,11021677,-795,0,1758737683,15138.139248879997,168.71592129000055,50724.33695376 2025-09-24,18:14:45.000,267,11021628,-795,0,1758737684,15138.092094710002,168.69477390000247,50724.27406968001 2025-09-24,18:14:46.000,267,11021663,-795,0,1758737685,15138.145985189993,168.64542998999968,50724.21817272 2025-09-24,18:14:47.000,267,11021635,-795,0,1758737686,15138.085358399992,168.59608608000417,50724.260095440004 2025-09-24,18:14:48.000,267,11021675,-795,0,1758737687,15138.031467920002,168.5255947800033,50724.23913408 2025-09-24,18:14:49.000,267,11021616,-795,0,1758737688,15138.011258990002,168.49034912999923,50724.23913408 2025-09-24,18:14:50.000,267,11021651,-795,0,1758737689,15137.977577439997,168.44805435000308,50724.2461212 2025-09-24,18:14:51.000,267,11021625,-795,0,1758737690,15137.883269099992,168.42690695999772,50724.28804392 2025-09-24,18:14:52.000,267,11021652,-795,0,1758737691,15137.836114929996,168.40575956999965,50724.30900528 2025-09-24,18:14:53.000,267,11021640,-795,0,1758737692,15137.714861349996,168.412808699999,50724.23913408 2025-09-24,18:14:54.000,267,11021625,-795,0,1758737693,15137.64076193999,168.412808699999,50724.281056800006 2025-09-24,18:14:55.000,267,11021649,-795,0,1758737694,15137.53971728999,168.42690695999772,50724.30201816001 2025-09-24,18:14:56.000,267,11021618,-795,0,1758737695,15137.41846370999,168.39166131000093,50724.29503104 2025-09-24,18:14:57.000,267,11021635,-795,0,1758737696,15137.31741905999,168.4621526100018,50724.28804392 2025-09-24,18:14:58.000,267,11021636,-795,0,1758737697,15137.229847029994,168.412808699999,50724.2461212 2025-09-24,18:14:59.000,267,11021671,-795,0,1758737698,15137.189429169994,168.3987104400003,50724.26708256 2025-09-24,18:15:00.000,267,11021636,-795,0,1758737699,15137.162483929998,168.43395609000436,50724.21817272 2025-09-24,18:15:01.000,267,11021630,-795,0,1758737700,15137.122066069998,168.42690695999772,50724.225159839996 2025-09-24,18:15:02.000,267,11021621,-795,0,1758737701,15137.135538689989,168.44100522000372,50724.20419848001 2025-09-24,18:15:03.000,267,11021617,-795,0,1758737702,15137.128802379993,168.44100522000372,50724.26708256 2025-09-24,18:15:04.000,267,11021664,-795,0,1758737703,15137.095120829988,168.43395609000436,50724.30900528 2025-09-24,18:15:05.000,267,11021666,-795,0,1758737704,15137.047966659993,168.39166131000093,50724.281056800006 2025-09-24,18:15:06.000,267,11021638,-795,0,1758737705,15137.000812489998,168.32117001000006,50724.23214696001 2025-09-24,18:15:07.000,267,11021613,-795,0,1758737706,15136.953658320002,168.30707175000134,50724.260095440004 2025-09-24,18:15:08.000,267,11021642,-795,0,1758737707,15136.953658320002,168.25772783999855,50724.32297952001 2025-09-24,18:15:09.000,267,11021661,-795,0,1758737708,15137.074911899988,168.20133480000368,50724.32297952001 2025-09-24,18:15:10.000,267,11021566,-795,0,1758737709,15137.135538689989,168.10969611000473,50724.35092800001 2025-09-24,18:15:11.000,267,11021620,-795,0,1758737710,15137.216374409989,168.04625394000323,50724.392850719996 2025-09-24,18:15:12.000,267,11021640,-795,0,1758737711,15137.27700119999,167.9405169899983,50724.34394088 2025-09-24,18:15:13.000,267,11021653,-795,0,1758737712,15137.310682749994,167.8841239500034,50724.35791512 2025-09-24,18:15:14.000,267,11021616,-795,0,1758737713,15137.263528579999,167.79248526000447,50724.25310832001 2025-09-24,18:15:15.000,267,11021635,-795,0,1758737714,15137.25679226999,167.82773091000126,50724.12734016 2025-09-24,18:15:16.000,267,11021589,-795,0,1758737715,15137.25679226999,167.8206817800019,50724.057468959996 2025-09-24,18:15:17.000,267,11021636,-795,0,1758737716,15137.33762798999,167.968713510003,50724.06445608001 2025-09-24,18:15:18.000,267,11021578,-795,0,1758737717,15137.36457323,168.1026469799981,50724.092404560004 2025-09-24,18:15:19.000,267,11021628,-795,0,1758737718,15137.38478216,168.20133480000368,50724.09939168 2025-09-24,18:15:20.000,267,11021586,-795,0,1758737719,15137.324155369999,168.28592436000326,50724.05048184 2025-09-24,18:15:21.000,267,11021609,-795,0,1758737720,15137.243319649999,168.3775630500022,50724.02952048 2025-09-24,18:15:22.000,267,11021644,-795,0,1758737721,15137.216374409989,168.41985782999836,50723.96663640001 2025-09-24,18:15:23.000,267,11021625,-795,0,1758737722,15137.202901789999,168.41985782999836,50723.93868792001 2025-09-24,18:15:24.000,267,11021636,-795,0,1758737723,15137.25679226999,168.42690695999772,50723.826894000005 2025-09-24,18:15:25.000,267,11021602,-795,0,1758737724,15137.283737509999,168.41985782999836,50723.81990688001 2025-09-24,18:15:26.000,267,11021634,-795,0,1758737725,15137.36457323,168.42690695999772,50723.875803840005 2025-09-24,18:15:27.000,267,11021636,-795,0,1758737726,15137.44540895,168.34936653000477,50723.9317008 2025-09-24,18:15:28.000,267,11021625,-795,0,1758737727,15137.50603574,168.30002262000198,50723.98759776001 2025-09-24,18:15:29.000,267,11021629,-795,0,1758737728,15137.613816699995,168.17313827999897,50723.95266216 2025-09-24,18:15:30.000,267,11021603,-795,0,1758737729,15137.76875183,168.10969611000473,50723.96663640001 2025-09-24,18:15:31.000,267,11021641,-795,0,1758737730,15137.890005410001,167.98986090000108,50723.994584880005 2025-09-24,18:15:32.000,267,11021603,-795,0,1758737731,15137.991050060002,167.9052713400015,50724.00855912 2025-09-24,18:15:33.000,267,11021589,-795,0,1758737732,15138.105567329992,167.79953439000383,50724.07843032 2025-09-24,18:15:34.000,267,11021656,-795,0,1758737733,15138.159457809998,167.6585517900021,50724.07843032 2025-09-24,18:15:35.000,267,11021679,-795,0,1758737734,15138.247029839993,167.55281484000443,50724.08541744001 2025-09-24,18:15:36.000,267,11021605,-795,0,1758737735,15138.307656629993,167.50347093000164,50724.06445608001 2025-09-24,18:15:37.000,267,11021665,-795,0,1758737736,15138.401964969999,167.45412701999885,50724.0714432 2025-09-24,18:15:38.000,267,11021621,-795,0,1758737737,15138.47606437999,167.4259305000014,50724.03650760001 2025-09-24,18:15:39.000,267,11021584,-795,0,1758737738,15138.503009619999,167.4470778899995,50724.07843032 2025-09-24,18:15:40.000,267,11021644,-795,0,1758737739,15138.61752688999,167.48232354000356,50724.09939168 2025-09-24,18:15:41.000,267,11021633,-795,0,1758737740,15138.64447213,167.510520060001,50724.02952048 2025-09-24,18:15:42.000,267,11021615,-795,0,1758737741,15138.65794474999,167.5739622300025,50724.162275760005 2025-09-24,18:15:43.000,267,11021618,-795,0,1758737742,15138.70509892,167.63740440000402,50724.162275760005 2025-09-24,18:15:44.000,267,11021587,-795,0,1758737743,15138.67815367999,167.71494483000424,50724.13432728001 2025-09-24,18:15:45.000,267,11021659,-795,0,1758737744,15138.61752688999,167.78543612999783,50724.162275760005 2025-09-24,18:15:46.000,267,11021584,-795,0,1758737745,15138.58384534,167.89822221000213,50724.13432728001 2025-09-24,18:15:47.000,267,11021642,-795,0,1758737746,15138.442382829999,168.0039591599998,50724.13432728001 2025-09-24,18:15:48.000,267,11021620,-795,0,1758737747,15138.435646519989,168.03920481000387,50724.15528864001 2025-09-24,18:15:49.000,267,11021604,-795,0,1758737748,15138.388492349994,168.09559784999874,50724.162275760005 2025-09-24,18:15:50.000,267,11021598,-795,0,1758737749,15138.334601869989,168.13789263000217,50724.20419848001 2025-09-24,18:15:51.000,267,11021601,-795,0,1758737750,15138.280711389998,168.18018740999833,50724.18323712001 2025-09-24,18:15:52.000,267,11021624,-795,0,1758737751,15138.240293529998,168.15904002000025,50724.2461212 2025-09-24,18:15:53.000,267,11021638,-795,0,1758737752,15138.267238769993,168.13789263000217,50724.21817272 2025-09-24,18:15:54.000,267,11021594,-795,0,1758737753,15138.273975079988,168.1308435000028,50724.14830152 2025-09-24,18:15:55.000,267,11021607,-795,0,1758737754,15138.253766149988,168.1308435000028,50724.162275760005 2025-09-24,18:15:56.000,267,11021618,-795,0,1758737755,15138.327865559993,168.14494176000153,50724.18323712001 2025-09-24,18:15:57.000,267,11021631,-795,0,1758737756,15138.368283419994,168.15904002000025,50724.225159839996 2025-09-24,18:15:58.000,267,11021688,-795,0,1758737757,15138.415437589989,168.1660891499996,50724.18323712001 2025-09-24,18:15:59.000,267,11021655,-795,0,1758737758,15138.442382829999,168.18018740999833,50724.1413144 2025-09-24,18:16:00.000,267,11021623,-795,0,1758737759,15138.523218549999,168.17313827999897,50724.02952048 2025-09-24,18:16:01.000,267,11021614,-795,0,1758737760,15138.509745929994,168.24362957999983,50724.0714432 2025-09-24,18:16:02.000,267,11021637,-795,0,1758737761,15138.6242632,168.2647769699979,50724.06445608001 2025-09-24,18:16:03.000,267,11021626,-795,0,1758737762,15138.64447213,168.22953132000112,50724.043494720005 2025-09-24,18:16:04.000,267,11021642,-795,0,1758737763,15138.65794474999,168.24362957999983,50724.043494720005 2025-09-24,18:16:05.000,267,11021675,-795,0,1758737764,15138.70509892,168.24362957999983,50724.02253336 2025-09-24,18:16:06.000,267,11021628,-795,0,1758737765,15138.67815367999,168.18723653999768,50724.03650760001 2025-09-24,18:16:07.000,267,11021619,-795,0,1758737766,15138.711835229995,168.22953132000112,50724.113365920006 2025-09-24,18:16:08.000,267,11021605,-795,0,1758737767,15138.691626299995,168.29297349000262,50724.21817272 2025-09-24,18:16:09.000,267,11021617,-795,0,1758737768,15138.67815367999,168.27182610000455,50724.20419848001 2025-09-24,18:16:10.000,267,11021602,-795,0,1758737769,15138.66468106,168.29297349000262,50724.30201816001 2025-09-24,18:16:11.000,267,11021658,-795,0,1758737770,15138.63773581999,168.34231739999814,50724.29503104 2025-09-24,18:16:12.000,267,11021609,-795,0,1758737771,15138.6242632,168.3987104400003,50724.39983784001 2025-09-24,18:16:13.000,267,11021645,-795,0,1758737772,15138.651208439995,168.38461218000157,50724.39983784001 2025-09-24,18:16:14.000,267,11021656,-795,0,1758737773,15138.732044159995,168.22953132000112,50724.092404560004 2025-09-24,18:16:15.000,267,11021584,-795,0,1758737774,15138.73878046999,168.20838393000304,50724.092404560004 2025-09-24,18:16:16.000,267,11021616,-795,0,1758737775,15138.68488999,168.18018740999833,50724.07843032 2025-09-24,18:16:17.000,267,11021616,-795,0,1758737776,15138.63773581999,168.23658045000047,50724.08541744001 2025-09-24,18:16:18.000,267,11021607,-795,0,1758737777,15138.651208439995,168.13789263000217,50724.162275760005 2025-09-24,18:16:19.000,267,11021598,-795,0,1758737778,15138.61752688999,168.12379437000345,50724.25310832001 2025-09-24,18:16:20.000,267,11021605,-795,0,1758737779,15138.55690009999,168.12379437000345,50724.16926288 2025-09-24,18:16:21.000,267,11021630,-795,0,1758737780,15138.361547109998,168.22953132000112,50724.46272192 2025-09-24,18:16:22.000,267,11021655,-795,0,1758737781,15138.300920319998,168.2154330600024,50724.47669616 2025-09-24,18:16:23.000,267,11021636,-795,0,1758737782,15138.273975079988,168.18723653999768,50724.40682496 2025-09-24,18:16:24.000,267,11021644,-795,0,1758737783,15138.199875669998,168.24362957999983,50724.46970904001 2025-09-24,18:16:25.000,267,11021604,-795,0,1758737784,15138.125776259993,168.22953132000112,50724.44176056001 2025-09-24,18:16:26.000,267,11021630,-795,0,1758737785,15138.078622089997,168.25772783999855,50724.40682496 2025-09-24,18:16:27.000,267,11021622,-795,0,1758737786,15138.065149469992,168.30002262000198,50724.378876480005 2025-09-24,18:16:28.000,267,11021642,-795,0,1758737787,15138.092094710002,168.3141208800007,50724.48368328 2025-09-24,18:16:29.000,267,11021584,-795,0,1758737788,15138.105567329992,168.24362957999983,50724.32297952001 2025-09-24,18:16:30.000,267,11021615,-795,0,1758737789,15138.119039949997,168.18723653999768,50724.20419848001 2025-09-24,18:16:31.000,267,11021618,-795,0,1758737790,15138.172930430002,168.12379437000345,50724.19721136 2025-09-24,18:16:32.000,267,11021622,-795,0,1758737791,15138.145985189993,168.06035220000194,50724.19022424 2025-09-24,18:16:33.000,267,11021618,-795,0,1758737792,15138.199875669998,168.01100828999915,50724.15528864001 2025-09-24,18:16:34.000,267,11021632,-795,0,1758737793,15138.213348289988,167.91232047000085,50724.20419848001 2025-09-24,18:16:35.000,267,11021637,-795,0,1758737794,15138.307656629993,167.8065835200032,50724.30201816001 2025-09-24,18:16:36.000,267,11021617,-795,0,1758737795,15138.348074489993,167.70789570000488,50724.260095440004 2025-09-24,18:16:37.000,267,11021613,-795,0,1758737796,15138.341338179998,167.56691310000315,50724.09939168 2025-09-24,18:16:38.000,267,11021604,-795,0,1758737797,15138.469328069994,167.49642180000228,50724.35791512 2025-09-24,18:16:39.000,267,11021618,-795,0,1758737798,15138.51648223999,167.35543920000055,50724.35791512 2025-09-24,18:16:40.000,267,11021595,-795,0,1758737799,15138.51648223999,167.27789877000032,50724.29503104 2025-09-24,18:16:41.000,267,11021595,-795,0,1758737800,15138.543427479999,167.17921095000202,50724.35092800001 2025-09-24,18:16:42.000,267,11021619,-795,0,1758737801,15138.570372719994,167.17921095000202,50724.37188936001 2025-09-24,18:16:43.000,267,11021612,-795,0,1758737802,15138.56363641,167.1651126900033,50724.36490224 2025-09-24,18:16:44.000,267,11021610,-795,0,1758737803,15138.503009619999,167.24970225000288,50724.43477344 2025-09-24,18:16:45.000,267,11021595,-795,0,1758737804,15138.482800689999,167.27789877000032,50724.46272192 2025-09-24,18:16:46.000,267,11021646,-795,0,1758737805,15138.469328069994,167.34134094000183,50724.525606 2025-09-24,18:16:47.000,267,11021645,-795,0,1758737806,15138.462591759999,167.39773398000398,50724.30900528 2025-09-24,18:16:48.000,267,11021658,-795,0,1758737807,15138.482800689999,167.45412701999885,50724.427786320004 2025-09-24,18:16:49.000,267,11021618,-795,0,1758737808,15138.47606437999,167.52461831999972,50724.35092800001 2025-09-24,18:16:50.000,267,11021597,-795,0,1758737809,15138.469328069994,167.56691310000315,50724.329966640005 2025-09-24,18:16:51.000,267,11021629,-795,0,1758737810,15138.401964969999,167.60215874999994,50724.329966640005 2025-09-24,18:16:52.000,267,11021622,-795,0,1758737811,15138.307656629993,167.66560092000145,50724.260095440004 2025-09-24,18:16:53.000,267,11021656,-795,0,1758737812,15138.267238769993,167.62330613999802,50724.35791512 2025-09-24,18:16:54.000,267,11021608,-795,0,1758737813,15138.213348289988,167.63035527000466,50724.37188936001 2025-09-24,18:16:55.000,267,11021622,-795,0,1758737814,15138.098831019997,167.62330613999802,50724.33695376 2025-09-24,18:16:56.000,267,11021602,-795,0,1758737815,15138.051676850002,167.53166744999908,50724.35791512 2025-09-24,18:16:57.000,267,11021626,-795,0,1758737816,15137.997786369997,167.46822528000484,50724.17625 2025-09-24,18:16:58.000,267,11021606,-795,0,1758737817,15138.098831019997,167.4611761499982,50724.46970904001 2025-09-24,18:16:59.000,267,11021578,-795,0,1758737818,15138.112303640002,167.40478311000334,50724.41381208 2025-09-24,18:17:00.000,267,11021593,-795,0,1758737819,15138.092094710002,167.35543920000055,50724.40682496 2025-09-24,18:17:01.000,267,11021612,-795,0,1758737820,15138.098831019997,167.3272426800031,50724.36490224 2025-09-24,18:17:02.000,267,11021590,-795,0,1758737821,15138.152721500002,167.3272426800031,50724.43477344 2025-09-24,18:17:03.000,267,11021613,-795,0,1758737822,15138.172930430002,167.2638005100016,50724.36490224 2025-09-24,18:17:04.000,267,11021611,-795,0,1758737823,15138.199875669998,167.2144565999988,50724.329966640005 2025-09-24,18:17:05.000,267,11021607,-795,0,1758737824,15138.240293529998,167.19330921000073,50724.32297952001 2025-09-24,18:17:06.000,267,11021625,-795,0,1758737825,15138.260502459998,167.22150572999817,50724.37188936001 2025-09-24,18:17:07.000,267,11021614,-795,0,1758737826,15138.240293529998,167.17216182000266,50724.30900528 2025-09-24,18:17:08.000,267,11021613,-795,0,1758737827,15138.273975079988,167.20740746999945,50724.392850719996 2025-09-24,18:17:09.000,267,11021589,-795,0,1758737828,15138.267238769993,167.22150572999817,50724.37188936001 2025-09-24,18:17:10.000,267,11021590,-795,0,1758737829,15138.253766149988,167.23560399000417,50724.329966640005 2025-09-24,18:17:11.000,267,11021619,-795,0,1758737830,15138.247029839993,167.19330921000073,50724.39983784001 2025-09-24,18:17:12.000,267,11021644,-795,0,1758737831,15138.240293529998,167.20740746999945,50724.34394088 2025-09-24,18:17:13.000,267,11021621,-795,0,1758737832,15138.287447699993,167.15806356000394,50724.28804392 2025-09-24,18:17:14.000,267,11021614,-795,0,1758737833,15138.314392939988,167.17921095000202,50724.25310832001 2025-09-24,18:17:15.000,267,11021598,-795,0,1758737834,15138.354810799989,167.17921095000202,50724.225159839996 2025-09-24,18:17:16.000,267,11021676,-795,0,1758737835,15138.401964969999,167.2144565999988,50724.32297952001 2025-09-24,18:17:17.000,267,11021662,-795,0,1758737836,15138.422173899999,167.23560399000417,50724.30900528 2025-09-24,18:17:18.000,267,11021634,-795,0,1758737837,15138.503009619999,167.27789877000032,50724.32297952001 2025-09-24,18:17:19.000,267,11021613,-795,0,1758737838,15138.57710902999,167.3624883299999,50724.27406968001 2025-09-24,18:17:20.000,267,11021596,-795,0,1758737839,15138.57710902999,167.48232354000356,50724.29503104 2025-09-24,18:17:21.000,267,11021603,-795,0,1758737840,15138.570372719994,167.58101136000187,50724.26708256 2025-09-24,18:17:22.000,267,11021624,-795,0,1758737841,15138.590581649994,167.7219939600036,50724.23214696001 2025-09-24,18:17:23.000,267,11021542,-795,0,1758737842,15138.590581649994,167.86297655999806,50724.29503104 2025-09-24,18:17:24.000,267,11021636,-795,0,1758737843,15138.543427479999,168.01100828999915,50724.281056800006 2025-09-24,18:17:25.000,267,11021628,-795,0,1758737844,15138.482800689999,168.15904002000025,50724.26708256 2025-09-24,18:17:26.000,267,11021603,-795,0,1758737845,15138.469328069994,168.2788752300039,50724.30201816001 2025-09-24,18:17:27.000,267,11021615,-795,0,1758737846,15138.375019729989,168.412808699999,50724.113365920006 2025-09-24,18:17:28.000,267,11021620,-795,0,1758737847,15138.381756039998,168.49034912999923,50724.3159924 2025-09-24,18:17:29.000,267,11021632,-795,0,1758737848,15138.321129249998,168.5890369500048,50724.260095440004 2025-09-24,18:17:30.000,267,11021564,-795,0,1758737849,15138.294184009988,168.65247911999904,50724.32297952001 2025-09-24,18:17:31.000,267,11021623,-795,0,1758737850,15138.247029839993,168.75821607000398,50724.36490224 2025-09-24,18:17:32.000,267,11021584,-795,0,1758737851,15138.240293529998,168.84985476000293,50724.427786320004 2025-09-24,18:17:33.000,267,11021632,-795,0,1758737852,15138.213348289988,168.8357565000042,50724.44176056001 2025-09-24,18:17:34.000,267,11021663,-795,0,1758737853,15138.152721500002,168.871002150001,50724.47669616 2025-09-24,18:17:35.000,267,11021618,-795,0,1758737854,15138.159457809998,168.8569038900023,50724.47669616 2025-09-24,18:17:36.000,267,11021609,-795,0,1758737855,15138.145985189993,168.84985476000293,50724.42079920001 2025-09-24,18:17:37.000,267,11021635,-795,0,1758737856,15138.119039949997,168.871002150001,50724.42079920001 2025-09-24,18:17:38.000,267,11021639,-795,0,1758737857,15138.071885780002,168.81460910999886,50724.41381208 2025-09-24,18:17:39.000,267,11021641,-795,0,1758737858,15138.065149469992,168.77936346000206,50724.43477344 2025-09-24,18:17:40.000,267,11021601,-795,0,1758737859,15138.017995299997,168.744117809998,50724.4557348 2025-09-24,18:17:41.000,267,11021646,-795,0,1758737860,15137.957368509997,168.71592129000055,50724.46970904001 2025-09-24,18:17:42.000,267,11021645,-795,0,1758737861,15137.903478029992,168.68772477000311,50724.40682496 2025-09-24,18:17:43.000,267,11021600,-795,0,1758737862,15137.890005410001,168.61723347000225,50724.46272192 2025-09-24,18:17:44.000,267,11021633,-795,0,1758737863,15137.876532789996,168.57493868999882,50724.48368328 2025-09-24,18:17:45.000,267,11021655,-795,0,1758737864,15137.869796480001,168.53969304000202,50724.60246432 2025-09-24,18:17:46.000,267,11021618,-795,0,1758737865,15137.856323859996,168.45510348000244,50724.546567360005 2025-09-24,18:17:47.000,267,11021643,-795,0,1758737866,15137.883269099992,168.38461218000157,50724.46970904001 2025-09-24,18:17:48.000,267,11021642,-795,0,1758737867,15137.815905999996,168.35641566000413,50724.47669616 2025-09-24,18:17:49.000,267,11021654,-795,0,1758737868,15137.76875183,168.34936653000477,50724.44176056001 2025-09-24,18:17:50.000,267,11021605,-795,0,1758737869,15137.721597659991,168.34936653000477,50724.46272192 2025-09-24,18:17:51.000,267,11021638,-795,0,1758737870,15137.674443489996,168.34936653000477,50724.50464464 2025-09-24,18:17:52.000,267,11021634,-795,0,1758737871,15137.613816699995,168.29297349000262,50724.497657520005 2025-09-24,18:17:53.000,267,11021659,-795,0,1758737872,15137.60034407999,168.28592436000326,50724.58150296 2025-09-24,18:17:54.000,267,11021599,-795,0,1758737873,15137.48582681,168.2788752300039,50724.51861888001 2025-09-24,18:17:55.000,267,11021598,-795,0,1758737874,15137.40499109,168.22953132000112,50724.53958024001 2025-09-24,18:17:56.000,267,11021623,-795,0,1758737875,15137.324155369999,168.19428567000432,50724.53958024001 2025-09-24,18:17:57.000,267,11021625,-795,0,1758737876,15137.330891679994,168.19428567000432,50724.53259312 2025-09-24,18:17:58.000,267,11021616,-795,0,1758737877,15137.36457323,168.1519908900009,50724.525606 2025-09-24,18:17:59.000,267,11021639,-795,0,1758737878,15137.431936329995,168.09559784999874,50724.560541599996 2025-09-24,18:18:00.000,267,11021621,-795,0,1758737879,15137.50603574,168.10969611000473,50724.60246432 2025-09-24,18:18:01.000,267,11021657,-795,0,1758737880,15137.60034407999,168.1308435000028,50724.58150296 2025-09-24,18:18:02.000,267,11021635,-795,0,1758737881,15137.62055300999,168.18723653999768,50724.525606 2025-09-24,18:18:03.000,267,11021651,-795,0,1758737882,15137.795697069996,168.2154330600024,50724.55355448 2025-09-24,18:18:04.000,267,11021653,-795,0,1758737883,15137.822642309991,168.30707175000134,50724.53958024001 2025-09-24,18:18:05.000,267,11021620,-795,0,1758737884,15137.822642309991,168.412808699999,50724.427786320004 2025-09-24,18:18:06.000,267,11021654,-795,0,1758737885,15137.869796480001,168.48329999999987,50724.427786320004 2025-09-24,18:18:07.000,267,11021633,-795,0,1758737886,15137.869796480001,168.5608404300001,50724.329966640005 2025-09-24,18:18:08.000,267,11021615,-795,0,1758737887,15137.856323859996,168.6101843400029,50724.378876480005 2025-09-24,18:18:09.000,267,11021583,-795,0,1758737888,15137.829378620001,168.63133173000097,50724.36490224 2025-09-24,18:18:10.000,267,11021593,-795,0,1758737889,15137.815905999996,168.66657737999776,50724.40682496 2025-09-24,18:18:11.000,267,11021659,-795,0,1758737890,15137.815905999996,168.69477390000247,50724.41381208 2025-09-24,18:18:12.000,267,11021650,-795,0,1758737891,15137.7485429,168.61723347000225,50724.50464464 2025-09-24,18:18:13.000,267,11021627,-795,0,1758737892,15137.68117979999,168.60313521000353,50724.4557348 2025-09-24,18:18:14.000,267,11021648,-795,0,1758737893,15137.64076193999,168.53969304000202,50724.427786320004 2025-09-24,18:18:15.000,267,11021592,-795,0,1758737894,15137.52624467,168.50444738999795,50724.392850719996 2025-09-24,18:18:16.000,267,11021656,-795,0,1758737895,15137.52624467,168.4762508700005,50724.50464464 2025-09-24,18:18:17.000,267,11021656,-795,0,1758737896,15137.46561788,168.3987104400003,50724.560541599996 2025-09-24,18:18:18.000,267,11021673,-795,0,1758737897,15137.36457323,168.34231739999814,50724.50464464 2025-09-24,18:18:19.000,267,11021643,-795,0,1758737898,15137.310682749994,168.28592436000326,50724.49067040001 2025-09-24,18:18:20.000,267,11021658,-795,0,1758737899,15137.250055959994,168.22248219000176,50724.51163176 2025-09-24,18:18:21.000,267,11021655,-795,0,1758737900,15137.202901789999,168.10969611000473,50724.51163176 2025-09-24,18:18:22.000,267,11021660,-795,0,1758737901,15137.128802379993,168.02510654999787,50724.497657520005 2025-09-24,18:18:23.000,267,11021632,-795,0,1758737902,15137.128802379993,167.91232047000085,50724.56752872001 2025-09-24,18:18:24.000,267,11021669,-795,0,1758737903,15137.088384519993,167.79248526000447,50724.595477200004 2025-09-24,18:18:25.000,267,11021654,-795,0,1758737904,15137.088384519993,167.64445353000337,50724.67932264 2025-09-24,18:18:26.000,267,11021667,-795,0,1758737905,15137.095120829988,167.44002876000013,50724.65836128001 2025-09-24,18:18:27.000,267,11021648,-795,0,1758737906,15137.128802379993,167.37658658999862,50724.67932264 2025-09-24,18:18:28.000,267,11021654,-795,0,1758737907,15137.169220239994,167.27789877000032,50724.72124536 2025-09-24,18:18:29.000,267,11021657,-795,0,1758737908,15137.229847029994,167.2638005100016,50724.700284 2025-09-24,18:18:30.000,267,11021608,-795,0,1758737909,15137.29721012999,167.27789877000032,50724.72124536 2025-09-24,18:18:31.000,267,11021658,-795,0,1758737910,15137.371309539994,167.2990461599984,50724.69329688 2025-09-24,18:18:32.000,267,11021674,-795,0,1758737911,15137.38478216,167.3483900700012,50724.67932264 2025-09-24,18:18:33.000,267,11021681,-795,0,1758737912,15137.411727399995,167.4470778899995,50724.60246432 2025-09-24,18:18:34.000,267,11021661,-795,0,1758737913,15137.431936329995,167.56691310000315,50724.51861888001 2025-09-24,18:18:35.000,267,11021620,-795,0,1758737914,15137.39825477999,167.66560092000145,50724.595477200004 2025-09-24,18:18:36.000,267,11021653,-795,0,1758737915,15137.351100609994,167.78543612999783,50724.616438560006 2025-09-24,18:18:37.000,267,11021639,-795,0,1758737916,15137.243319649999,167.81363265000255,50724.60246432 2025-09-24,18:18:38.000,267,11021630,-795,0,1758737917,15137.074911899988,167.8841239500034,50724.56752872001 2025-09-24,18:18:39.000,267,11021647,-795,0,1758737918,15136.946922009993,167.9052713400015,50724.525606 2025-09-24,18:18:40.000,267,11021642,-795,0,1758737919,15136.738096399997,167.86297655999806,50724.58849008001 2025-09-24,18:18:41.000,267,11021607,-795,0,1758737920,15136.603370199991,167.75019048000104,50724.6304128 2025-09-24,18:18:42.000,267,11021706,-795,0,1758737921,15136.48211661999,167.65150266000273,50724.58849008001 2025-09-24,18:18:43.000,267,11021667,-795,0,1758737922,15136.40128089999,167.49642180000228,50724.64438704 2025-09-24,18:18:44.000,267,11021653,-795,0,1758737923,15136.313708869995,167.35543920000055,50724.72124536 2025-09-24,18:18:45.000,267,11021624,-795,0,1758737924,15136.2665547,167.23560399000417,50724.74220672 2025-09-24,18:18:46.000,267,11021655,-795,0,1758737925,15136.18571898,167.0805231300037,50724.69329688 2025-09-24,18:18:47.000,267,11021639,-795,0,1758737926,15136.09814694999,166.96068792000005,50724.53259312 2025-09-24,18:18:48.000,267,11021669,-795,0,1758737927,15136.131828499994,166.9183931400039,50724.60945144001 2025-09-24,18:18:49.000,267,11021644,-795,0,1758737928,15136.16551005,166.84085271000367,50724.58849008001 2025-09-24,18:18:50.000,267,11021625,-795,0,1758737929,15136.192455289995,166.86200010000175,50724.65137416 2025-09-24,18:18:51.000,267,11021681,-795,0,1758737930,15136.20592791,166.84085271000367,50724.58150296 2025-09-24,18:18:52.000,267,11021660,-795,0,1758737931,15136.293499939995,166.87609836000047,50724.57451584 2025-09-24,18:18:53.000,267,11021678,-795,0,1758737932,15136.30697256,166.8901966199992,50724.51163176 2025-09-24,18:18:54.000,267,11021626,-795,0,1758737933,15136.354126729995,166.87609836000047,50724.546567360005 2025-09-24,18:18:55.000,267,11021648,-795,0,1758737934,15136.36759935,166.89724574999855,50724.46970904001 2025-09-24,18:18:56.000,267,11021676,-795,0,1758737935,15136.475380309996,166.92544227000326,50724.58150296 2025-09-24,18:18:57.000,267,11021648,-795,0,1758737936,15136.589897580001,166.93249140000262,50724.58849008001 2025-09-24,18:18:58.000,267,11021667,-795,0,1758737937,15136.690942230001,166.96068792000005,50724.51861888001 2025-09-24,18:18:59.000,267,11021624,-795,0,1758737938,15136.785250569992,166.98183530999813,50724.4557348 2025-09-24,18:19:00.000,267,11021663,-795,0,1758737939,15136.839141049997,167.052326609999,50724.44176056001 2025-09-24,18:19:01.000,267,11021634,-795,0,1758737940,15136.946922009993,167.15101443000458,50724.47669616 2025-09-24,18:19:02.000,267,11021626,-795,0,1758737941,15137.027757729993,167.24265312000352,50724.39983784001 2025-09-24,18:19:03.000,267,11021673,-795,0,1758737942,15137.128802379993,167.36953745999926,50724.378876480005 2025-09-24,18:19:04.000,267,11021666,-795,0,1758737943,15137.229847029994,167.50347093000164,50724.36490224 2025-09-24,18:19:05.000,267,11021623,-795,0,1758737944,15137.250055959994,167.63740440000402,50724.329966640005 2025-09-24,18:19:06.000,267,11021633,-795,0,1758737945,15137.223110719999,167.73609222000232,50724.36490224 2025-09-24,18:19:07.000,267,11021636,-795,0,1758737946,15137.209638099994,167.78543612999783,50724.30900528 2025-09-24,18:19:08.000,267,11021646,-795,0,1758737947,15137.243319649999,167.8559274299987,50724.34394088 2025-09-24,18:19:09.000,267,11021708,-795,0,1758737948,15137.270264889994,167.91232047000085,50724.378876480005 2025-09-24,18:19:10.000,267,11021645,-795,0,1758737949,15137.250055959994,167.9052713400015,50724.3858636 2025-09-24,18:19:11.000,267,11021649,-795,0,1758737950,15137.243319649999,167.84887829999934,50724.37188936001 2025-09-24,18:19:12.000,267,11021595,-795,0,1758737951,15137.31741905999,167.74314135000168,50724.36490224 2025-09-24,18:19:13.000,267,11021641,-795,0,1758737952,15137.324155369999,167.66560092000145,50724.40682496 2025-09-24,18:19:14.000,267,11021627,-795,0,1758737953,15137.29721012999,167.5739622300025,50724.378876480005 2025-09-24,18:19:15.000,267,11021631,-795,0,1758737954,15137.283737509999,167.48232354000356,50724.35791512 2025-09-24,18:19:16.000,267,11021646,-795,0,1758737955,15137.35783691999,167.3624883299999,50724.3858636 2025-09-24,18:19:17.000,267,11021614,-795,0,1758737956,15137.38478216,167.24265312000352,50724.40682496 2025-09-24,18:19:18.000,267,11021637,-795,0,1758737957,15137.43867263999,167.14396529999794,50724.48368328 2025-09-24,18:19:19.000,267,11021637,-795,0,1758737958,15137.41846370999,167.02413009000156,50724.34394088 2025-09-24,18:19:20.000,267,11021642,-795,0,1758737959,15137.41846370999,166.9536387900007,50724.27406968001 2025-09-24,18:19:21.000,267,11021614,-795,0,1758737960,15137.45888156999,166.9042948799979,50724.3159924 2025-09-24,18:19:22.000,267,11021627,-795,0,1758737961,15137.44540895,166.8056070599996,50724.392850719996 2025-09-24,18:19:23.000,267,11021628,-795,0,1758737962,15137.492563119995,166.8056070599996,50724.392850719996 2025-09-24,18:19:24.000,267,11021667,-795,0,1758737963,15137.51950835999,166.79855793000024,50724.37188936001 2025-09-24,18:19:25.000,267,11021683,-795,0,1758737964,15137.56666253,166.82675444999768,50724.36490224 2025-09-24,18:19:26.000,267,11021638,-795,0,1758737965,15137.553189909995,166.82675444999768,50724.30900528 2025-09-24,18:19:27.000,267,11021614,-795,0,1758737966,15137.60034407999,166.87609836000047,50724.33695376 2025-09-24,18:19:28.000,267,11021621,-795,0,1758737967,15137.64749825,166.9183931400039,50724.281056800006 2025-09-24,18:19:29.000,267,11021658,-795,0,1758737968,15137.68117979999,167.01003183000284,50724.33695376 2025-09-24,18:19:30.000,267,11021629,-795,0,1758737969,15137.721597659991,167.1016705200018,50724.329966640005 2025-09-24,18:19:31.000,267,11021657,-795,0,1758737970,15137.775488139996,167.18626008000138,50724.33695376 2025-09-24,18:19:32.000,267,11021617,-795,0,1758737971,15137.795697069996,167.30609528999776,50724.3159924 2025-09-24,18:19:33.000,267,11021664,-795,0,1758737972,15137.822642309991,167.35543920000055,50724.29503104 2025-09-24,18:19:34.000,267,11021632,-795,0,1758737973,15137.849587550001,167.39773398000398,50724.29503104 2025-09-24,18:19:35.000,267,11021530,-795,0,1758737974,15137.883269099992,167.4259305000014,50724.25310832001 2025-09-24,18:19:36.000,267,11021615,-795,0,1758737975,15137.869796480001,167.4470778899995,50724.35791512 2025-09-24,18:19:37.000,267,11021639,-795,0,1758737976,15137.890005410001,167.4470778899995,50724.35791512 2025-09-24,18:19:38.000,267,11021641,-795,0,1758737977,15137.977577439997,167.41888137000205,50724.378876480005 2025-09-24,18:19:39.000,267,11021599,-795,0,1758737978,15137.950632200002,167.37658658999862,50724.37188936001 2025-09-24,18:19:40.000,267,11021665,-795,0,1758737979,15137.964104819992,167.23560399000417,50724.448747680006 2025-09-24,18:19:41.000,267,11021629,-795,0,1758737980,15137.997786369997,167.12281790999987,50724.43477344 2025-09-24,18:19:42.000,267,11021645,-795,0,1758737981,15138.011258990002,167.052326609999,50724.44176056001 2025-09-24,18:19:43.000,267,11021673,-795,0,1758737982,15138.098831019997,166.9536387900007,50724.39983784001 2025-09-24,18:19:44.000,267,11021644,-795,0,1758737983,15138.119039949997,166.79855793000024,50724.43477344 2025-09-24,18:19:45.000,267,11021624,-795,0,1758737984,15138.152721500002,166.77741054000217,50724.42079920001 2025-09-24,18:19:46.000,267,11021640,-795,0,1758737985,15138.220084599998,166.63642794000043,50724.48368328 2025-09-24,18:19:47.000,267,11021648,-795,0,1758737986,15138.247029839993,166.6575753299985,50724.448747680006 2025-09-24,18:19:48.000,267,11021625,-795,0,1758737987,15138.267238769993,166.608231420003,50724.46970904001 2025-09-24,18:19:49.000,267,11021606,-795,0,1758737988,15138.300920319998,166.58003489999828,50724.47669616 2025-09-24,18:19:50.000,267,11021671,-795,0,1758737989,15138.341338179998,166.57298576999892,50724.427786320004 2025-09-24,18:19:51.000,267,11021648,-795,0,1758737990,15138.348074489993,166.57298576999892,50724.3858636 2025-09-24,18:19:52.000,267,11021666,-795,0,1758737991,15138.395228659989,166.608231420003,50724.48368328 2025-09-24,18:19:53.000,267,11021681,-795,0,1758737992,15138.401964969999,166.58708402999764,50724.51861888001 2025-09-24,18:19:54.000,267,11021615,-795,0,1758737993,15138.428910209994,166.608231420003,50724.49067040001 2025-09-24,18:19:55.000,267,11021607,-795,0,1758737994,15138.442382829999,166.60118229000363,50724.44176056001 2025-09-24,18:19:56.000,267,11021625,-795,0,1758737995,15138.435646519989,166.60118229000363,50724.47669616 2025-09-24,18:19:57.000,267,11021621,-795,0,1758737996,15138.529954859994,166.60118229000363,50724.50464464 2025-09-24,18:19:58.000,267,11021652,-795,0,1758737997,15138.55690009999,166.55183838000085,50724.48368328 2025-09-24,18:19:59.000,267,11021607,-795,0,1758737998,15138.59731795999,166.5236418600034,50724.46970904001 2025-09-24,18:20:00.000,267,11021670,-795,0,1758737999,15138.61752688999,166.48839620999934,50724.448747680006 2025-09-24,18:20:01.000,267,11021614,-795,0,1758738000,15138.6242632,166.5095436000047,50724.3858636 2025-09-24,18:20:02.000,267,11021624,-795,0,1758738001,15138.64447213,166.5095436000047,50724.3858636 2025-09-24,18:20:03.000,267,11021669,-795,0,1758738002,15138.64447213,166.46724882000126,50724.427786320004 2025-09-24,18:20:04.000,267,11021680,-795,0,1758738003,15138.63773581999,166.46724882000126,50724.39983784001 2025-09-24,18:20:05.000,267,11021648,-795,0,1758738004,15138.610790579995,166.45315056000254,50724.41381208 2025-09-24,18:20:06.000,267,11021612,-795,0,1758738005,15138.570372719994,166.4108557799991,50724.3858636 2025-09-24,18:20:07.000,267,11021594,-795,0,1758738006,15138.489536999994,166.33331534999888,50724.427786320004 2025-09-24,18:20:08.000,267,11021651,-795,0,1758738007,15138.455855449989,166.28397144000337,50724.32297952001 2025-09-24,18:20:09.000,267,11021635,-795,0,1758738008,15138.428910209994,166.22052927000186,50724.39983784001 2025-09-24,18:20:10.000,267,11021639,-795,0,1758738009,15138.368283419994,166.1147923200042,50724.35092800001 2025-09-24,18:20:11.000,267,11021639,-795,0,1758738010,15138.287447699993,166.05839928000205,50724.33695376 2025-09-24,18:20:12.000,267,11021615,-795,0,1758738011,15138.334601869989,165.9667605900031,50724.4557348 2025-09-24,18:20:13.000,267,11021627,-795,0,1758738012,15138.294184009988,165.86102363999817,50724.427786320004 2025-09-24,18:20:14.000,267,11021628,-795,0,1758738013,15138.280711389998,165.82577799000137,50724.44176056001 2025-09-24,18:20:15.000,267,11021595,-795,0,1758738014,15138.280711389998,165.7552866900005,50724.41381208 2025-09-24,18:20:16.000,267,11021649,-795,0,1758738015,15138.327865559993,165.66364800000156,50724.44176056001 2025-09-24,18:20:17.000,267,11021594,-795,0,1758738016,15138.314392939988,165.64954974000284,50724.3858636 2025-09-24,18:20:18.000,267,11021644,-795,0,1758738017,15138.321129249998,165.60020583000005,50724.392850719996 2025-09-24,18:20:19.000,267,11021618,-795,0,1758738018,15138.300920319998,165.5579110500039,50724.4557348 2025-09-24,18:20:20.000,267,11021651,-795,0,1758738019,15138.267238769993,165.5085671400011,50724.47669616 2025-09-24,18:20:21.000,267,11021642,-795,0,1758738020,15138.294184009988,165.46627235999767,50724.4557348 2025-09-24,18:20:22.000,267,11021637,-795,0,1758738021,15138.267238769993,165.42397758000152,50724.4557348 2025-09-24,18:20:23.000,267,11021647,-795,0,1758738022,15138.334601869989,165.3816827999981,50724.48368328 2025-09-24,18:20:24.000,267,11021636,-795,0,1758738023,15138.321129249998,165.31824063000386,50724.51163176 2025-09-24,18:20:25.000,267,11021659,-795,0,1758738024,15138.240293529998,165.23365107000427,50724.47669616 2025-09-24,18:20:26.000,267,11021650,-795,0,1758738025,15138.273975079988,165.17725803000212,50724.497657520005 2025-09-24,18:20:27.000,267,11021627,-795,0,1758738026,15138.240293529998,165.10676673000125,50724.46272192 2025-09-24,18:20:28.000,267,11021683,-795,0,1758738027,15138.186403049993,165.02217717000167,50724.47669616 2025-09-24,18:20:29.000,267,11021630,-795,0,1758738028,15138.145985189993,164.93053848000272,50724.44176056001 2025-09-24,18:20:30.000,267,11021644,-795,0,1758738029,15138.119039949997,164.8882436999993,50724.43477344 2025-09-24,18:20:31.000,267,11021594,-795,0,1758738030,15138.071885780002,164.82480152999779,50724.41381208 2025-09-24,18:20:32.000,267,11021617,-795,0,1758738031,15138.071885780002,164.76135936000355,50724.41381208 2025-09-24,18:20:33.000,267,11021621,-795,0,1758738032,15138.105567329992,164.7049663200014,50724.378876480005 2025-09-24,18:20:34.000,267,11021636,-795,0,1758738033,15138.152721500002,164.63447502000054,50724.49067040001 2025-09-24,18:20:35.000,267,11021594,-795,0,1758738034,15138.213348289988,164.56398371999967,50724.525606 2025-09-24,18:20:36.000,267,11021625,-795,0,1758738035,15138.280711389998,164.47939416000008,50724.497657520005 2025-09-24,18:20:37.000,267,11021665,-795,0,1758738036,15138.348074489993,164.37365721000242,50724.41381208 2025-09-24,18:20:38.000,267,11021665,-795,0,1758738037,15138.368283419994,164.33841155999835,50724.497657520005 2025-09-24,18:20:39.000,267,11021597,-795,0,1758738038,15138.442382829999,164.25382199999876,50724.378876480005 2025-09-24,18:20:40.000,267,11021643,-795,0,1758738039,15138.590581649994,164.23267461000069,50724.40682496 2025-09-24,18:20:41.000,267,11021652,-795,0,1758738040,15138.66468106,164.23972374000004,50724.448747680006 2025-09-24,18:20:42.000,267,11021643,-795,0,1758738041,15138.66468106,164.21857635000197,50724.46272192 2025-09-24,18:20:43.000,267,11021572,-795,0,1758738042,15138.651208439995,164.1833306999979,50724.39983784001 2025-09-24,18:20:44.000,267,11021641,-795,0,1758738043,15138.63773581999,164.15513418000046,50724.378876480005 2025-09-24,18:20:45.000,267,11021591,-795,0,1758738044,15138.63773581999,164.20447809000325,50724.32297952001 2025-09-24,18:20:46.000,267,11021611,-795,0,1758738045,15138.590581649994,164.19037983000453,50724.281056800006 2025-09-24,18:20:47.000,267,11021635,-795,0,1758738046,15138.503009619999,164.1480850500011,50724.23913408 2025-09-24,18:20:48.000,267,11021611,-795,0,1758738047,15138.47606437999,164.14103592000174,50724.28804392 2025-09-24,18:20:49.000,267,11021645,-795,0,1758738048,15138.435646519989,164.13398679000238,50724.27406968001 2025-09-24,18:20:50.000,267,11021612,-795,0,1758738049,15138.435646519989,164.06349549000151,50724.25310832001 2025-09-24,18:20:51.000,267,11021671,-795,0,1758738050,15138.361547109998,164.04234810000344,50724.23913408 2025-09-24,18:20:52.000,267,11021607,-795,0,1758738051,15138.401964969999,163.9859550600013,50724.30900528 2025-09-24,18:20:53.000,267,11021654,-795,0,1758738052,15138.354810799989,163.87316898000427,50724.25310832001 2025-09-24,18:20:54.000,267,11021645,-795,0,1758738053,15138.368283419994,163.79562855000404,50724.3159924 2025-09-24,18:20:55.000,267,11021636,-795,0,1758738054,15138.408701279994,163.74628464000125,50724.2461212 2025-09-24,18:20:56.000,267,11021624,-795,0,1758738055,15138.395228659989,163.6546459500023,50724.27406968001 2025-09-24,18:20:57.000,267,11021652,-795,0,1758738056,15138.375019729989,163.54890900000464,50724.211185600005 2025-09-24,18:20:58.000,267,11021595,-795,0,1758738057,15138.422173899999,163.45727030999842,50724.3858636 2025-09-24,18:20:59.000,267,11021632,-795,0,1758738058,15138.489536999994,163.33038597000268,50724.3159924 2025-09-24,18:21:00.000,267,11021589,-795,0,1758738059,15138.509745929994,163.25284554000245,50724.3159924 2025-09-24,18:21:01.000,267,11021656,-795,0,1758738060,15138.53669116999,163.18940337000095,50724.35092800001 2025-09-24,18:21:02.000,267,11021656,-795,0,1758738061,15138.59731795999,163.10481381000136,50724.34394088 2025-09-24,18:21:03.000,267,11021610,-795,0,1758738062,15138.66468106,163.02022425000177,50724.48368328 2025-09-24,18:21:04.000,267,11021632,-795,0,1758738063,15138.711835229995,163.06251902999793,50724.39983784001 2025-09-24,18:21:05.000,267,11021642,-795,0,1758738064,15138.74551678,163.04137163999985,50724.42079920001 2025-09-24,18:21:06.000,267,11021669,-795,0,1758738065,15138.88697929,163.02727338000113,50724.37188936001 2025-09-24,18:21:07.000,267,11021686,-795,0,1758738066,15138.79940725999,163.06251902999793,50724.05048184 2025-09-24,18:21:08.000,267,11021659,-795,0,1758738067,15139.048650730001,163.1964525000003,50724.43477344 2025-09-24,18:21:09.000,267,11021633,-795,0,1758738068,15139.176640619997,163.2598946700018,50724.50464464 2025-09-24,18:21:10.000,267,11021649,-795,0,1758738069,15139.183376929992,163.33743510000204,50724.48368328 2025-09-24,18:21:11.000,267,11021648,-795,0,1758738070,15139.149695380002,163.40087727000355,50724.51861888001 2025-09-24,18:21:12.000,267,11021653,-795,0,1758738071,15139.176640619997,163.43612292000034,50724.665348400005 2025-09-24,18:21:13.000,267,11021640,-795,0,1758738072,15139.183376929992,163.51366335000057,50724.6304128 2025-09-24,18:21:14.000,267,11021646,-795,0,1758738073,15139.095804899996,163.541859869998,50724.665348400005 2025-09-24,18:21:15.000,267,11021647,-795,0,1758738074,15139.089068590001,163.5277616099993,50724.67932264 2025-09-24,18:21:16.000,267,11021614,-795,0,1758738075,15139.041914419991,163.49956509000185,50724.63739992001 2025-09-24,18:21:17.000,267,11021638,-795,0,1758738076,15139.008232870001,163.47841770000377,50724.51861888001 2025-09-24,18:21:18.000,267,11021638,-795,0,1758738077,15139.041914419991,163.43612292000034,50724.616438560006 2025-09-24,18:21:19.000,267,11021652,-795,0,1758738078,15139.089068590001,163.4079264000029,50724.616438560006 2025-09-24,18:21:20.000,267,11021658,-795,0,1758738079,15139.136222759997,163.35858249000012,50724.65137416 2025-09-24,18:21:21.000,267,11021610,-795,0,1758738080,15139.109277520001,163.35858249000012,50724.55355448 2025-09-24,18:21:22.000,267,11021651,-795,0,1758738081,15139.116013829997,163.35153336000076,50724.48368328 2025-09-24,18:21:23.000,267,11021646,-795,0,1758738082,15139.129486450001,163.35858249000012,50724.43477344 2025-09-24,18:21:24.000,267,11021686,-795,0,1758738083,15139.169904310002,163.3444842300014,50724.46272192 2025-09-24,18:21:25.000,267,11021567,-795,0,1758738084,15139.129486450001,163.3938281400042,50724.44176056001 2025-09-24,18:21:26.000,267,11021647,-795,0,1758738085,15139.210322170002,163.38677901000483,50724.48368328 2025-09-24,18:21:27.000,267,11021632,-795,0,1758738086,15139.122750139992,163.35153336000076,50724.50464464 2025-09-24,18:21:28.000,267,11021633,-795,0,1758738087,15139.142959069992,163.36563161999948,50724.64438704 2025-09-24,18:21:29.000,267,11021615,-795,0,1758738088,15139.122750139992,163.33038597000268,50724.595477200004 2025-09-24,18:21:30.000,267,11021617,-795,0,1758738089,15139.089068590001,163.36563161999948,50724.43477344 2025-09-24,18:21:31.000,267,11021630,-795,0,1758738090,15139.068859660001,163.40087727000355,50724.560541599996 2025-09-24,18:21:32.000,267,11021654,-795,0,1758738091,15139.014969179996,163.36563161999948,50724.51163176 2025-09-24,18:21:33.000,267,11021619,-795,0,1758738092,15139.001496559991,163.42202466000163,50724.51861888001 2025-09-24,18:21:34.000,267,11021646,-795,0,1758738093,15139.021705489991,163.47136857000442,50724.51861888001 2025-09-24,18:21:35.000,267,11021652,-795,0,1758738094,15138.94760608,163.51366335000057,50724.50464464 2025-09-24,18:21:36.000,267,11021616,-795,0,1758738095,15138.981287629991,163.52071247999993,50724.47669616 2025-09-24,18:21:37.000,267,11021652,-795,0,1758738096,15138.94760608,163.64759682000295,50724.4557348 2025-09-24,18:21:38.000,267,11021616,-795,0,1758738097,15138.974551319996,163.7180881200038,50724.53259312 2025-09-24,18:21:39.000,267,11021647,-795,0,1758738098,15138.940869769991,163.8026776800034,50724.525606 2025-09-24,18:21:40.000,267,11021635,-795,0,1758738099,15138.974551319996,163.8520215899989,50724.560541599996 2025-09-24,18:21:41.000,267,11021639,-795,0,1758738100,15138.92739715,163.95775854000385,50724.58849008001 2025-09-24,18:21:42.000,267,11021682,-795,0,1758738101,15138.961078699991,164.06349549000151,50724.63739992001 2025-09-24,18:21:43.000,267,11021630,-795,0,1758738102,15138.940869769991,164.11988853000366,50724.58150296 2025-09-24,18:21:44.000,267,11021666,-795,0,1758738103,15138.934133459996,164.2115272200026,50724.62342568 2025-09-24,18:21:45.000,267,11021643,-795,0,1758738104,15138.90718822,164.2961167800022,50724.65836128001 2025-09-24,18:21:46.000,267,11021657,-795,0,1758738105,15138.90045190999,164.40890285999922,50724.64438704 2025-09-24,18:21:47.000,267,11021654,-795,0,1758738106,15138.752253089995,164.5428363300016,50724.28804392 2025-09-24,18:21:48.000,267,11021613,-795,0,1758738107,15138.86677036,164.59922937000374,50724.67233552 2025-09-24,18:21:49.000,267,11021674,-795,0,1758738108,15138.86003404999,164.68381893000333,50724.56752872001 2025-09-24,18:21:50.000,267,11021616,-795,0,1758738109,15138.8263525,164.7684084900029,50724.62342568 2025-09-24,18:21:51.000,267,11021686,-795,0,1758738110,15138.79940725999,164.87414544000058,50724.53259312 2025-09-24,18:21:52.000,267,11021682,-795,0,1758738111,15138.78593464,164.98693152000487,50724.546567360005 2025-09-24,18:21:53.000,267,11021648,-795,0,1758738112,15138.78593464,165.0151280400023,50724.58849008001 2025-09-24,18:21:54.000,267,11021626,-795,0,1758738113,15138.81961618999,165.15611064000404,50724.56752872001 2025-09-24,18:21:55.000,267,11021605,-795,0,1758738114,15138.812879879995,165.20545454999956,50724.60945144001 2025-09-24,18:21:56.000,267,11021658,-795,0,1758738115,15138.732044159995,165.24070020000363,50724.60945144001 2025-09-24,18:21:57.000,267,11021688,-795,0,1758738116,15138.590581649994,165.3111915000045,50724.33695376 2025-09-24,18:21:58.000,267,11021672,-795,0,1758738117,15138.630999509995,165.4098793200028,50724.728232479996 2025-09-24,18:21:59.000,267,11021670,-795,0,1758738118,15138.610790579995,165.45217409999896,50724.72124536 2025-09-24,18:22:00.000,267,11021632,-795,0,1758738119,15138.550163789994,165.5085671400011,50724.72124536 2025-09-24,18:22:01.000,267,11021652,-795,0,1758738120,15138.482800689999,165.5931567000007,50724.74919384 2025-09-24,18:22:02.000,267,11021662,-795,0,1758738121,15138.381756039998,165.64250061000348,50724.728232479996 2025-09-24,18:22:03.000,267,11021621,-795,0,1758738122,15138.401964969999,165.66364800000156,50724.68630976001 2025-09-24,18:22:04.000,267,11021673,-795,0,1758738123,15138.348074489993,165.71299191000435,50724.67233552 2025-09-24,18:22:05.000,267,11021611,-795,0,1758738124,15138.401964969999,165.74118843000178,50724.75618096001 2025-09-24,18:22:06.000,267,11021676,-795,0,1758738125,15138.401964969999,165.83282712000073,50724.72124536 2025-09-24,18:22:07.000,267,11021691,-795,0,1758738126,15138.415437589989,165.82577799000137,50724.72124536 2025-09-24,18:22:08.000,267,11021623,-795,0,1758738127,15138.489536999994,165.84692537999945,50724.68630976001 2025-09-24,18:22:09.000,267,11021678,-795,0,1758738128,15138.55690009999,165.91741668000031,50724.67932264 2025-09-24,18:22:10.000,267,11021661,-795,0,1758738129,15138.60405427,165.99495711000054,50724.665348400005 2025-09-24,18:22:11.000,267,11021683,-795,0,1758738130,15138.671417369995,165.99495711000054,50724.728232479996 2025-09-24,18:22:12.000,267,11021632,-795,0,1758738131,15138.70509892,166.0654484100014,50724.62342568 2025-09-24,18:22:13.000,267,11021708,-795,0,1758738132,15138.752253089995,166.0865957999995,50724.6304128 2025-09-24,18:22:14.000,267,11021647,-795,0,1758738133,15138.8263525,166.09364492999885,50724.67932264 2025-09-24,18:22:15.000,267,11021659,-795,0,1758738134,15138.853297739995,166.07249754000077,50724.65836128001 2025-09-24,18:22:16.000,267,11021675,-795,0,1758738135,15138.812879879995,166.03725189000397,50724.67233552 2025-09-24,18:22:17.000,267,11021656,-795,0,1758738136,15138.833088809995,165.97380972000246,50724.560541599996 2025-09-24,18:22:18.000,267,11021692,-795,0,1758738137,15138.833088809995,165.91741668000031,50724.616438560006 2025-09-24,18:22:19.000,267,11021687,-795,0,1758738138,15138.81961618999,165.8398762500001,50724.714258240005 2025-09-24,18:22:20.000,267,11021660,-795,0,1758738139,15138.853297739995,165.7552866900005,50724.67932264 2025-09-24,18:22:21.000,267,11021666,-795,0,1758738140,15138.893715599996,165.64250061000348,50724.714258240005 2025-09-24,18:22:22.000,267,11021668,-795,0,1758738141,15138.90045190999,165.55086192000454,50724.70727112001 2025-09-24,18:22:23.000,267,11021651,-795,0,1758738142,15138.96781501,165.4733214900043,50724.67932264 2025-09-24,18:22:24.000,267,11021645,-795,0,1758738143,15139.055387039996,165.38873193000472,50724.69329688 2025-09-24,18:22:25.000,267,11021677,-795,0,1758738144,15139.149695380002,165.2970932399985,50724.82605216001 2025-09-24,18:22:26.000,267,11021662,-795,0,1758738145,15139.196849549997,165.26889672000107,50724.79810368 2025-09-24,18:22:27.000,267,11021651,-795,0,1758738146,15139.237267409997,165.1984054200002,50724.763168080004 2025-09-24,18:22:28.000,267,11021668,-795,0,1758738147,15139.264212649992,165.18430716000148,50724.714258240005 2025-09-24,18:22:29.000,267,11021676,-795,0,1758738148,15139.304630509992,165.17020890000276,50724.6304128 2025-09-24,18:22:30.000,267,11021598,-795,0,1758738149,15139.345048369993,165.20545454999956,50724.67233552 2025-09-24,18:22:31.000,267,11021667,-795,0,1758738150,15139.412411470003,165.247749330003,50724.58849008001 2025-09-24,18:22:32.000,267,11021691,-795,0,1758738151,15139.405675159993,165.23365107000427,50724.64438704 2025-09-24,18:22:33.000,267,11021637,-795,0,1758738152,15139.419147779998,165.23365107000427,50724.72124536 2025-09-24,18:22:34.000,267,11021670,-795,0,1758738153,15139.432620399988,165.17020890000276,50724.714258240005 2025-09-24,18:22:35.000,267,11021634,-795,0,1758738154,15139.439356709998,165.12791411999933,50724.8400264 2025-09-24,18:22:36.000,267,11021659,-795,0,1758738155,15139.425884089993,165.0503736899991,50724.7701552 2025-09-24,18:22:37.000,267,11021645,-795,0,1758738156,15139.405675159993,164.94463674000144,50724.79111656 2025-09-24,18:22:38.000,267,11021665,-795,0,1758738157,15139.459565639998,164.82480152999779,50724.763168080004 2025-09-24,18:22:39.000,267,11021685,-795,0,1758738158,15139.473038259988,164.73316283999884,50724.79810368 2025-09-24,18:22:40.000,267,11021595,-795,0,1758738159,15139.513456119988,164.67676980000397,50724.784129440006 2025-09-24,18:22:41.000,267,11021663,-795,0,1758738160,15139.580819219998,164.54988546000095,50724.784129440006 2025-09-24,18:22:42.000,267,11021685,-795,0,1758738161,15139.533665049988,164.48644328999944,50724.73521960001 2025-09-24,18:22:43.000,267,11021721,-795,0,1758738162,15139.547137669993,164.4441485100033,50724.67233552 2025-09-24,18:22:44.000,267,11021608,-795,0,1758738163,15139.587555529994,164.4441485100033,50724.6304128 2025-09-24,18:22:45.000,267,11021667,-795,0,1758738164,15139.574082909989,164.37365721000242,50724.6304128 2025-09-24,18:22:46.000,267,11021664,-795,0,1758738165,15139.580819219998,164.36660808000306,50724.58849008001 2025-09-24,18:22:47.000,267,11021642,-795,0,1758738166,15139.479774569998,164.33841155999835,50724.55355448 2025-09-24,18:22:48.000,267,11021647,-795,0,1758738167,15139.473038259988,164.23267461000069,50724.525606 2025-09-24,18:22:49.000,267,11021643,-795,0,1758738168,15139.425884089993,164.11988853000366,50724.51163176 2025-09-24,18:22:50.000,267,11021613,-795,0,1758738169,15139.398938849998,164.06349549000151,50724.55355448 2025-09-24,18:22:51.000,267,11021601,-795,0,1758738170,15139.378729919998,163.92251288999978,50724.60246432 2025-09-24,18:22:52.000,267,11021655,-795,0,1758738171,15139.425884089993,163.78153028999805,50724.58849008001 2025-09-24,18:22:53.000,267,11021632,-795,0,1758738172,15139.398938849998,163.69694072999846,50724.55355448 2025-09-24,18:22:54.000,267,11021628,-795,0,1758738173,15139.486510879993,163.54890900000464,50724.6304128 2025-09-24,18:22:55.000,267,11021667,-795,0,1758738174,15139.668391249994,163.4431720499997,50724.616438560006 2025-09-24,18:22:56.000,267,11021657,-795,0,1758738175,15139.88395317,163.35153336000076,50724.63739992001 2025-09-24,18:22:57.000,267,11021611,-795,0,1758738176,15140.02541568,163.27399293000053,50724.68630976001 2025-09-24,18:22:58.000,267,11021628,-795,0,1758738177,15140.153405569996,163.15415772000415,50724.67932264 2025-09-24,18:22:59.000,267,11021679,-795,0,1758738178,15140.294868079996,163.15415772000415,50724.69329688 2025-09-24,18:23:00.000,267,11021626,-795,0,1758738179,15140.362231179992,163.11186294000072,50724.763168080004 2025-09-24,18:23:01.000,267,11021634,-795,0,1758738180,15140.443066899992,163.09071555000264,50724.81207792 2025-09-24,18:23:02.000,267,11021616,-795,0,1758738181,15140.436330589997,163.08366642000328,50724.665348400005 2025-09-24,18:23:03.000,267,11021634,-795,0,1758738182,15140.416121659997,163.07661729000392,50724.69329688 2025-09-24,18:23:04.000,267,11021681,-795,0,1758738183,15140.449803210002,162.9497329500009,50724.67233552 2025-09-24,18:23:05.000,267,11021616,-795,0,1758738184,15140.496957379997,162.90743817000475,50724.69329688 2025-09-24,18:23:06.000,267,11021619,-795,0,1758738185,15140.510430000002,162.82989774000453,50724.75618096001 2025-09-24,18:23:07.000,267,11021641,-795,0,1758738186,15140.571056790002,162.74530817999766,50724.81906504 2025-09-24,18:23:08.000,267,11021612,-795,0,1758738187,15140.672101439988,162.62547297000128,50724.881949120005 2025-09-24,18:23:09.000,267,11021600,-795,0,1758738188,15140.739464539998,162.51268689000426,50724.79810368 2025-09-24,18:23:10.000,267,11021681,-795,0,1758738189,15140.827036569994,162.33645863999845,50724.79810368 2025-09-24,18:23:11.000,267,11021660,-795,0,1758738190,15141.00218063,162.2307216900008,50724.87496200001 2025-09-24,18:23:12.000,267,11021642,-795,0,1758738191,15141.10322528,162.0826899599997,50724.87496200001 2025-09-24,18:23:13.000,267,11021580,-795,0,1758738192,15141.26489672,161.9981004000001,50724.784129440006 2025-09-24,18:23:14.000,267,11021614,-795,0,1758738193,15141.460249709991,161.92055996999989,50724.763168080004 2025-09-24,18:23:15.000,267,11021661,-795,0,1758738194,15141.608448530002,161.8359704100003,50724.74220672 2025-09-24,18:23:16.000,267,11021674,-795,0,1758738195,15141.749911040002,161.72318433000328,50724.700284 2025-09-24,18:23:17.000,267,11021639,-795,0,1758738196,15141.824010449993,161.73023346000264,50724.784129440006 2025-09-24,18:23:18.000,267,11021606,-795,0,1758738197,15141.898109859998,161.70203693999792,50724.72124536 2025-09-24,18:23:19.000,267,11021611,-795,0,1758738198,15141.931791409988,161.737282590002,50724.64438704 2025-09-24,18:23:20.000,267,11021615,-795,0,1758738199,15141.938527719998,161.70203693999792,50724.67932264 2025-09-24,18:23:21.000,267,11021624,-795,0,1758738200,15141.904846169993,161.72318433000328,50724.68630976001 2025-09-24,18:23:22.000,267,11021680,-795,0,1758738201,15141.770119970002,161.6738404200005,50724.728232479996 2025-09-24,18:23:23.000,267,11021619,-795,0,1758738202,15141.682547939992,161.57515260000218,50724.75618096001 2025-09-24,18:23:24.000,267,11021631,-795,0,1758738203,15141.574766979997,161.48351391000324,50724.81906504 2025-09-24,18:23:25.000,267,11021635,-795,0,1758738204,15141.419831849991,161.41302261000237,50724.79111656 2025-09-24,18:23:26.000,267,11021683,-795,0,1758738205,15141.28510565,161.34958044000086,50724.74220672 2025-09-24,18:23:27.000,267,11021661,-795,0,1758738206,15141.16385207,161.27908914,50724.70727112001 2025-09-24,18:23:28.000,267,11021635,-795,0,1758738207,15141.12343421,161.17335219000233,50724.81906504 2025-09-24,18:23:29.000,267,11021642,-795,0,1758738208,15141.05607110999,161.1310574099989,50724.81906504 2025-09-24,18:23:30.000,267,11021667,-795,0,1758738209,15141.00218063,161.03941871999996,50724.85400064001 2025-09-24,18:23:31.000,267,11021592,-795,0,1758738210,15140.97523538999,160.9830256799978,50724.763168080004 2025-09-24,18:23:32.000,267,11021634,-795,0,1758738211,15140.9819717,160.94073090000165,50724.81207792 2025-09-24,18:23:33.000,267,11021613,-795,0,1758738212,15141.029125869994,160.94073090000165,50724.85400064001 2025-09-24,18:23:34.000,267,11021604,-795,0,1758738213,15141.069543729995,160.95482916000037,50724.85400064001 2025-09-24,18:23:35.000,267,11021627,-795,0,1758738214,15141.06280742,160.9830256799978,50724.833039280005 2025-09-24,18:23:36.000,267,11021595,-795,0,1758738215,15141.05607110999,160.96187828999973,50724.85400064001 2025-09-24,18:23:37.000,267,11021633,-795,0,1758738216,15141.03586217999,161.01122220000252,50724.91688472 2025-09-24,18:23:38.000,267,11021658,-795,0,1758738217,15141.008916939994,160.99007481000444,50724.86098776 2025-09-24,18:23:39.000,267,11021588,-795,0,1758738218,15140.928081219994,160.97597654999845,50724.8400264 2025-09-24,18:23:40.000,267,11021677,-795,0,1758738219,15140.874190739989,160.95482916000037,50724.81906504 2025-09-24,18:23:41.000,267,11021617,-795,0,1758738220,15140.91460859999,160.834993950004,50724.833039280005 2025-09-24,18:23:42.000,267,11021606,-795,0,1758738221,15140.921344909999,160.7222078699997,50724.86797488 2025-09-24,18:23:43.000,267,11021555,-795,0,1758738222,15140.97523538999,160.65171656999883,50724.81906504 2025-09-24,18:23:44.000,267,11021632,-795,0,1758738223,15141.04259849,160.54597962000116,50724.86098776 2025-09-24,18:23:45.000,267,11021624,-795,0,1758738224,15141.19753361999,160.39794789000007,50724.881949120005 2025-09-24,18:23:46.000,267,11021606,-795,0,1758738225,15141.27836933999,160.3556531100039,50724.94483320001 2025-09-24,18:23:47.000,267,11021646,-795,0,1758738226,15141.359205059991,160.34155484999792,50724.930858960004 2025-09-24,18:23:48.000,267,11021629,-795,0,1758738227,15141.466986020001,160.3274565899992,50724.91688472 2025-09-24,18:23:49.000,267,11021606,-795,0,1758738228,15141.541085429992,160.36270224000327,50724.92387184001 2025-09-24,18:23:50.000,267,11021698,-795,0,1758738229,15141.561294359992,160.52483223000308,50724.895923359996 2025-09-24,18:23:51.000,267,11021577,-795,0,1758738230,15141.601712219992,160.66581483000482,50724.73521960001 2025-09-24,18:23:52.000,267,11021629,-795,0,1758738231,15141.594975909997,160.79974829999992,50724.881949120005 2025-09-24,18:23:53.000,267,11021591,-795,0,1758738232,15141.581503289992,160.947780030001,50724.82605216001 2025-09-24,18:23:54.000,267,11021613,-795,0,1758738233,15141.493931259996,161.0958117600021,50724.77714232001 2025-09-24,18:23:55.000,267,11021635,-795,0,1758738234,15141.40635923,161.20859783999913,50724.79810368 2025-09-24,18:23:56.000,267,11021588,-795,0,1758738235,15141.34573244,161.23679436000384,50724.714258240005 2025-09-24,18:23:57.000,267,11021631,-795,0,1758738236,15141.27836933999,161.32138392000343,50724.714258240005 2025-09-24,18:23:58.000,267,11021631,-795,0,1758738237,15141.28510565,161.3284330500028,50724.784129440006 2025-09-24,18:23:59.000,267,11021582,-795,0,1758738238,15141.271633029995,161.3284330500028,50724.80509080001 2025-09-24,18:24:00.000,267,11021632,-795,0,1758738239,15141.251424099995,161.37072782999894,50724.833039280005 2025-09-24,18:24:01.000,267,11021599,-795,0,1758738240,15141.291841959996,161.37072782999894,50724.79810368 2025-09-24,18:24:02.000,267,11021637,-795,0,1758738241,15141.291841959996,161.3918752200043,50724.79111656 2025-09-24,18:24:03.000,267,11021605,-795,0,1758738242,15141.271633029995,161.42007174000173,50724.728232479996 2025-09-24,18:24:04.000,267,11021633,-795,0,1758738243,15141.28510565,161.4905630400026,50724.7701552 2025-09-24,18:24:05.000,267,11021615,-795,0,1758738244,15141.21774254999,161.5540052100041,50724.77714232001 2025-09-24,18:24:06.000,267,11021606,-795,0,1758738245,15141.22447886,161.59629999000026,50724.91688472 2025-09-24,18:24:07.000,267,11021611,-795,0,1758738246,15141.08301635,161.59629999000026,50724.87496200001 2025-09-24,18:24:08.000,267,11021603,-795,0,1758738247,15140.99544431999,161.56105434000347,50724.9098976 2025-09-24,18:24:09.000,267,11021593,-795,0,1758738248,15140.867454429994,161.4412191299998,50724.91688472 2025-09-24,18:24:10.000,267,11021653,-795,0,1758738249,15140.779882399998,161.3072856600047,50724.92387184001 2025-09-24,18:24:11.000,267,11021625,-795,0,1758738250,15140.752937159989,161.15220480000426,50724.951820320006 2025-09-24,18:24:12.000,267,11021601,-795,0,1758738251,15140.746200849993,161.0323695900006,50725.00771728 2025-09-24,18:24:13.000,267,11021591,-795,0,1758738252,15140.793355019989,160.834993950004,50725.04265288001 2025-09-24,18:24:14.000,267,11021603,-795,0,1758738253,15140.820300259998,160.75745352000376,50725.07060136001 2025-09-24,18:24:15.000,267,11021610,-795,0,1758738254,15140.820300259998,160.7222078699997,50725.063614239996 2025-09-24,18:24:16.000,267,11021592,-795,0,1758738255,15140.91460859999,160.77155178000248,50725.11252408001 2025-09-24,18:24:17.000,267,11021610,-795,0,1758738256,15140.95502645999,160.8702396000008,50725.04265288001 2025-09-24,18:24:18.000,267,11021601,-795,0,1758738257,15140.97523538999,161.04646784999932,50725.09156272001 2025-09-24,18:24:19.000,267,11021631,-795,0,1758738258,15140.948290149994,161.22269609999785,50725.04265288001 2025-09-24,18:24:20.000,267,11021677,-795,0,1758738259,15140.874190739989,161.4623665199979,50725.119511200006 2025-09-24,18:24:21.000,267,11021560,-795,0,1758738260,15140.806827639994,161.66679129000113,50725.13348544 2025-09-24,18:24:22.000,267,11021593,-795,0,1758738261,15140.692310369988,161.86416692999774,50725.0845756 2025-09-24,18:24:23.000,267,11021631,-795,0,1758738262,15140.564320479993,162.05449344000226,50725.03566576 2025-09-24,18:24:24.000,267,11021633,-795,0,1758738263,15140.496957379997,162.2095743000027,50725.16143392001 2025-09-24,18:24:25.000,267,11021617,-795,0,1758738264,15140.402649039992,162.3576060300038,50725.14047256001 2025-09-24,18:24:26.000,267,11021600,-795,0,1758738265,15140.395912729997,162.48449036999955,50725.25925360001 2025-09-24,18:24:27.000,267,11021622,-795,0,1758738266,15140.348758560001,162.54793254000106,50725.16143392001 2025-09-24,18:24:28.000,267,11021622,-795,0,1758738267,15140.321813319992,162.61137471000256,50725.224318 2025-09-24,18:24:29.000,267,11021565,-795,0,1758738268,15140.402649039992,162.6889151400028,50725.231305119996 2025-09-24,18:24:30.000,267,11021650,-795,0,1758738269,15140.436330589997,162.73120991999895,50725.31515056 2025-09-24,18:24:31.000,267,11021627,-795,0,1758738270,15140.470012140002,162.75940644000366,50725.231305119996 2025-09-24,18:24:32.000,267,11021588,-795,0,1758738271,15140.584529409993,162.82989774000453,50725.2941892 2025-09-24,18:24:33.000,267,11021583,-795,0,1758738272,15140.658628819998,162.89333990999876,50725.3640604 2025-09-24,18:24:34.000,267,11021605,-795,0,1758738273,15140.678837749998,162.9990768600037,50725.2941892 2025-09-24,18:24:35.000,267,11021634,-795,0,1758738274,15140.678837749998,163.09071555000264,50725.27322784 2025-09-24,18:24:36.000,267,11021626,-795,0,1758738275,15140.746200849993,163.1612068500035,50725.18239528 2025-09-24,18:24:37.000,267,11021609,-795,0,1758738276,15140.759673469998,163.23874728000374,50725.23829224001 2025-09-24,18:24:38.000,267,11021604,-795,0,1758738277,15140.732728229988,163.32333684000332,50725.28021496001 2025-09-24,18:24:39.000,267,11021629,-795,0,1758738278,15140.719255609998,163.3938281400042,50725.31515056 2025-09-24,18:24:40.000,267,11021628,-795,0,1758738279,15140.638419889998,163.46431943999778,50725.30816344001 2025-09-24,18:24:41.000,267,11021641,-795,0,1758738280,15140.537375239997,163.51366335000057,50725.25925360001 2025-09-24,18:24:42.000,267,11021599,-795,0,1758738281,15140.409385350002,163.555958130004,50725.266240720004 2025-09-24,18:24:43.000,267,11021596,-795,0,1758738282,15140.234241289996,163.58415465000144,50725.231305119996 2025-09-24,18:24:44.000,267,11021587,-795,0,1758738283,15140.14666926,163.62644943000487,50725.18239528 2025-09-24,18:24:45.000,267,11021604,-795,0,1758738284,15140.092778779996,163.6546459500023,50725.16143392001 2025-09-24,18:24:46.000,267,11021596,-795,0,1758738285,15140.011943059995,163.7533337700006,50725.23829224001 2025-09-24,18:24:47.000,267,11021597,-795,0,1758738286,15139.93784364999,163.74628464000125,50725.217330880005 2025-09-24,18:24:48.000,267,11021586,-795,0,1758738287,15139.86374424,163.8520215899989,50725.24527936 2025-09-24,18:24:49.000,267,11021593,-795,0,1758738288,15139.77617220999,163.9013655000017,50725.14745968 2025-09-24,18:24:50.000,267,11021597,-795,0,1758738289,15139.71554541999,163.97185680000257,50725.049640000005 2025-09-24,18:24:51.000,267,11021606,-795,0,1758738290,15139.661654939999,164.04234810000344,50725.07758848 2025-09-24,18:24:52.000,267,11021611,-795,0,1758738291,15139.614500769989,164.0493972300028,50725.119511200006 2025-09-24,18:24:53.000,267,11021602,-795,0,1758738292,15139.553873979989,164.07759375000023,50725.14047256001 2025-09-24,18:24:54.000,267,11021582,-795,0,1758738293,15139.425884089993,164.09169200999895,50725.10553696 2025-09-24,18:24:55.000,267,11021579,-795,0,1758738294,15139.378729919998,164.06349549000151,50725.098549840004 2025-09-24,18:24:56.000,267,11021585,-795,0,1758738295,15139.284421579992,164.0987411399983,50725.17540816 2025-09-24,18:24:57.000,267,11021613,-795,0,1758738296,15139.203585859992,164.05644636000216,50725.28021496001 2025-09-24,18:24:58.000,267,11021591,-795,0,1758738297,15139.129486450001,164.02824984000472,50725.287202080006 2025-09-24,18:24:59.000,267,11021644,-795,0,1758738298,15139.062123349991,164.00710244999937,50725.231305119996 2025-09-24,18:25:00.000,267,11021595,-795,0,1758738299,15139.014969179996,164.02120070999808,50725.27322784 2025-09-24,18:25:01.000,267,11021606,-795,0,1758738300,15139.055387039996,164.00710244999937,50725.25226648 2025-09-24,18:25:02.000,267,11021611,-795,0,1758738301,15139.089068590001,164.0493972300028,50725.287202080006 2025-09-24,18:25:03.000,267,11021575,-795,0,1758738302,15139.089068590001,164.10579026999767,50725.27322784 2025-09-24,18:25:04.000,267,11021621,-795,0,1758738303,15139.156431689997,164.11988853000366,50725.35707328001 2025-09-24,18:25:05.000,267,11021572,-795,0,1758738304,15139.190113240002,164.1974289600039,50725.266240720004 2025-09-24,18:25:06.000,267,11021630,-795,0,1758738305,15139.183376929992,164.28906765000283,50725.217330880005 2025-09-24,18:25:07.000,267,11021579,-795,0,1758738306,15139.210322170002,164.40185372999986,50725.24527936 2025-09-24,18:25:08.000,267,11021593,-795,0,1758738307,15139.203585859992,164.54988546000095,50725.25226648 2025-09-24,18:25:09.000,267,11021570,-795,0,1758738308,15139.156431689997,164.6697206700046,50725.385021760005 2025-09-24,18:25:10.000,267,11021615,-795,0,1758738309,15139.102541209992,164.7543102300042,50725.32213768 2025-09-24,18:25:11.000,267,11021631,-795,0,1758738310,15139.021705489991,164.89529282999865,50725.35707328001 2025-09-24,18:25:12.000,267,11021594,-795,0,1758738311,15138.96781501,164.95873500000016,50725.3640604 2025-09-24,18:25:13.000,267,11021600,-795,0,1758738312,15138.92739715,165.00807891000295,50725.35707328001 2025-09-24,18:25:14.000,267,11021575,-795,0,1758738313,15138.88024297999,165.00807891000295,50725.35008616 2025-09-24,18:25:15.000,267,11021550,-795,0,1758738314,15138.81961618999,165.04332455999975,50725.37104752 2025-09-24,18:25:16.000,267,11021586,-795,0,1758738315,15138.81961618999,165.0010297800036,50725.42694448001 2025-09-24,18:25:17.000,267,11021575,-795,0,1758738316,15138.78593464,164.96578412999952,50725.41995736 2025-09-24,18:25:18.000,267,11021601,-795,0,1758738317,15138.80614357,164.93758761000208,50725.40598312001 2025-09-24,18:25:19.000,267,11021609,-795,0,1758738318,15138.80614357,164.90939109000465,50725.44091872 2025-09-24,18:25:20.000,267,11021606,-795,0,1758738319,15138.833088809995,164.8882436999993,50725.385021760005 2025-09-24,18:25:21.000,267,11021640,-795,0,1758738320,15138.88697929,164.86709631000122,50725.454892960006 2025-09-24,18:25:22.000,267,11021595,-795,0,1758738321,15138.92066083999,164.88119456999993,50725.4688672 2025-09-24,18:25:23.000,267,11021607,-795,0,1758738322,15138.92739715,164.87414544000058,50725.41297024 2025-09-24,18:25:24.000,267,11021603,-795,0,1758738323,15138.92066083999,164.89529282999865,50725.42694448001 2025-09-24,18:25:25.000,267,11021623,-795,0,1758738324,15138.88024297999,164.902341959998,50725.32213768 2025-09-24,18:25:26.000,267,11021604,-795,0,1758738325,15138.83982511999,164.94463674000144,50725.35707328001 2025-09-24,18:25:27.000,267,11021604,-795,0,1758738326,15138.80614357,164.93758761000208,50725.41995736 2025-09-24,18:25:28.000,267,11021616,-795,0,1758738327,15138.752253089995,165.0010297800036,50725.336111920005 2025-09-24,18:25:29.000,267,11021613,-795,0,1758738328,15138.74551678,165.07152108000446,50725.32912480001 2025-09-24,18:25:30.000,267,11021605,-795,0,1758738329,15138.772462019995,165.1631597700034,50725.3640604 2025-09-24,18:25:31.000,267,11021590,-795,0,1758738330,15138.76572571,165.24070020000363,50725.28021496001 2025-09-24,18:25:32.000,267,11021590,-795,0,1758738331,15138.80614357,165.3111915000045,50725.30117632 2025-09-24,18:25:33.000,267,11021570,-795,0,1758738332,15138.812879879995,165.4733214900043,50725.32213768 2025-09-24,18:25:34.000,267,11021579,-795,0,1758738333,15138.83982511999,165.61430408999877,50725.398995999996 2025-09-24,18:25:35.000,267,11021594,-795,0,1758738334,15138.833088809995,165.74118843000178,50725.32912480001 2025-09-24,18:25:36.000,267,11021639,-795,0,1758738335,15138.78593464,165.89626929000224,50725.35008616 2025-09-24,18:25:37.000,267,11021584,-795,0,1758738336,15138.71857153999,166.07249754000077,50725.27322784 2025-09-24,18:25:38.000,267,11021615,-795,0,1758738337,15138.59731795999,166.19938188000378,50725.266240720004 2025-09-24,18:25:39.000,267,11021612,-795,0,1758738338,15138.489536999994,166.30511883000145,50725.21034376001 2025-09-24,18:25:40.000,267,11021637,-795,0,1758738339,15138.401964969999,166.37561013000231,50725.23829224001 2025-09-24,18:25:41.000,267,11021613,-795,0,1758738340,15138.280711389998,166.41790490999847,50725.27322784 2025-09-24,18:25:42.000,267,11021618,-795,0,1758738341,15138.193139360003,166.51659273000405,50725.28021496001 2025-09-24,18:25:43.000,267,11021627,-795,0,1758738342,15138.125776259993,166.55183838000085,50725.25226648 2025-09-24,18:25:44.000,267,11021588,-795,0,1758738343,15138.071885780002,166.55183838000085,50725.25226648 2025-09-24,18:25:45.000,267,11021597,-795,0,1758738344,15138.044940539992,166.608231420003,50725.20335664 2025-09-24,18:25:46.000,267,11021603,-795,0,1758738345,15138.051676850002,166.58003489999828,50725.217330880005 2025-09-24,18:25:47.000,267,11021645,-795,0,1758738346,15138.031467920002,166.60118229000363,50725.1544468 2025-09-24,18:25:48.000,267,11021621,-795,0,1758738347,15138.085358399992,166.65052619999915,50725.24527936 2025-09-24,18:25:49.000,267,11021638,-795,0,1758738348,15138.092094710002,166.66462445999787,50725.1544468 2025-09-24,18:25:50.000,267,11021630,-795,0,1758738349,15138.145985189993,166.73511575999873,50725.18938240001 2025-09-24,18:25:51.000,267,11021606,-795,0,1758738350,15138.193139360003,166.81265618999896,50725.168421040005 2025-09-24,18:25:52.000,267,11021597,-795,0,1758738351,15138.193139360003,166.84790184000303,50725.21034376001 2025-09-24,18:25:53.000,267,11021576,-795,0,1758738352,15138.233557219988,166.94658966000134,50725.266240720004 2025-09-24,18:25:54.000,267,11021588,-795,0,1758738353,15138.166194119993,166.9677370499994,50725.231305119996 2025-09-24,18:25:55.000,267,11021647,-795,0,1758738354,15138.145985189993,167.01003183000284,50725.10553696 2025-09-24,18:25:56.000,267,11021613,-795,0,1758738355,15138.139248879997,167.06642486999772,50725.10553696 2025-09-24,18:25:57.000,267,11021652,-795,0,1758738356,15137.984313749992,167.17216182000266,50724.895923359996 2025-09-24,18:25:58.000,267,11021585,-795,0,1758738357,15138.031467920002,167.2003583400001,50725.16143392001 2025-09-24,18:25:59.000,267,11021589,-795,0,1758738358,15137.984313749992,167.23560399000417,50725.119511200006 2025-09-24,18:26:00.000,267,11021652,-795,0,1758738359,15137.930423270001,167.27789877000032,50725.10553696 2025-09-24,18:26:01.000,267,11021606,-795,0,1758738360,15137.923686959992,167.3624883299999,50725.14047256001 2025-09-24,18:26:02.000,267,11021594,-795,0,1758738361,15137.890005410001,167.4118322400027,50725.16143392001 2025-09-24,18:26:03.000,267,11021641,-795,0,1758738362,15137.896741719996,167.4752744100042,50725.119511200006 2025-09-24,18:26:04.000,267,11021624,-795,0,1758738363,15137.910214340001,167.55281484000443,50725.03566576 2025-09-24,18:26:05.000,267,11021619,-795,0,1758738364,15137.950632200002,167.64445353000337,50725.13348544 2025-09-24,18:26:06.000,267,11021621,-795,0,1758738365,15137.910214340001,167.72904309000296,50725.119511200006 2025-09-24,18:26:07.000,267,11021605,-795,0,1758738366,15137.836114929996,167.7572396100004,50724.86098776 2025-09-24,18:26:08.000,267,11021652,-795,0,1758738367,15137.910214340001,167.82773091000126,50725.07758848 2025-09-24,18:26:09.000,267,11021623,-795,0,1758738368,15137.970841130002,167.91232047000085,50725.04265288001 2025-09-24,18:26:10.000,267,11021629,-795,0,1758738369,15137.984313749992,167.99691003000044,50724.98675592 2025-09-24,18:26:11.000,267,11021588,-795,0,1758738370,15138.058413159997,168.07445046000066,50725.02169152001 2025-09-24,18:26:12.000,267,11021585,-795,0,1758738371,15138.058413159997,168.19428567000432,50725.049640000005 2025-09-24,18:26:13.000,267,11021634,-795,0,1758738372,15138.119039949997,168.20838393000304,50725.07060136001 2025-09-24,18:26:14.000,267,11021573,-795,0,1758738373,15138.112303640002,168.2506787099992,50725.049640000005 2025-09-24,18:26:15.000,267,11021656,-795,0,1758738374,15138.105567329992,168.28592436000326,50725.02169152001 2025-09-24,18:26:16.000,267,11021634,-795,0,1758738375,15138.159457809998,168.3141208800007,50724.951820320006 2025-09-24,18:26:17.000,267,11021591,-795,0,1758738376,15138.213348289988,168.34231739999814,50724.99374304001 2025-09-24,18:26:18.000,267,11021644,-795,0,1758738377,15138.247029839993,168.30002262000198,50725.09156272001 2025-09-24,18:26:19.000,267,11021639,-795,0,1758738378,15138.247029839993,168.2788752300039,50725.1544468 2025-09-24,18:26:20.000,267,11021659,-795,0,1758738379,15138.321129249998,168.20133480000368,50725.09156272001 2025-09-24,18:26:21.000,267,11021621,-795,0,1758738380,15138.280711389998,168.13789263000217,50725.10553696 2025-09-24,18:26:22.000,267,11021593,-795,0,1758738381,15138.273975079988,168.0180574199985,50725.07758848 2025-09-24,18:26:23.000,267,11021581,-795,0,1758738382,15138.233557219988,167.92641872999957,50725.07758848 2025-09-24,18:26:24.000,267,11021655,-795,0,1758738383,15138.226820909993,167.71494483000424,50725.098549840004 2025-09-24,18:26:25.000,267,11021614,-795,0,1758738384,15138.213348289988,167.55281484000443,50725.07758848 2025-09-24,18:26:26.000,267,11021634,-795,0,1758738385,15138.179666739998,167.35543920000055,50725.04265288001 2025-09-24,18:26:27.000,267,11021629,-795,0,1758738386,15138.159457809998,167.2285548600048,50725.09156272001 2025-09-24,18:26:28.000,267,11021662,-795,0,1758738387,15138.159457809998,167.05937573999836,50725.16143392001 2025-09-24,18:26:29.000,267,11021621,-795,0,1758738388,15138.125776259993,166.8901966199992,50725.18239528 2025-09-24,18:26:30.000,267,11021642,-795,0,1758738389,15138.038204229997,166.6716735900045,50725.098549840004 2025-09-24,18:26:31.000,267,11021614,-795,0,1758738390,15138.017995299997,166.58708402999764,50725.12649832 2025-09-24,18:26:32.000,267,11021642,-795,0,1758738391,15138.058413159997,166.4954453399987,50725.18239528 2025-09-24,18:26:33.000,267,11021643,-795,0,1758738392,15138.071885780002,166.4108557799991,50725.18938240001 2025-09-24,18:26:34.000,267,11021619,-795,0,1758738393,15138.098831019997,166.35446274000424,50725.21034376001 2025-09-24,18:26:35.000,267,11021711,-795,0,1758738394,15138.112303640002,166.276922310004,50725.21034376001 2025-09-24,18:26:36.000,267,11021599,-795,0,1758738395,15138.179666739998,166.2487257899993,50725.1544468 2025-09-24,18:26:37.000,267,11021611,-795,0,1758738396,15138.179666739998,166.24167665999994,50725.063614239996 2025-09-24,18:26:38.000,267,11021633,-795,0,1758738397,15138.273975079988,166.2980697000021,50725.13348544 2025-09-24,18:26:39.000,267,11021647,-795,0,1758738398,15138.341338179998,166.23462753000058,50725.224318 2025-09-24,18:26:40.000,267,11021678,-795,0,1758738399,15138.428910209994,166.23462753000058,50725.18938240001 2025-09-24,18:26:41.000,267,11021642,-795,0,1758738400,15138.523218549999,166.22052927000186,50725.21034376001 2025-09-24,18:26:42.000,267,11021658,-795,0,1758738401,15138.550163789994,166.22052927000186,50725.07758848 2025-09-24,18:26:43.000,267,11021646,-795,0,1758738402,15138.6242632,166.20643101000314,50725.13348544 2025-09-24,18:26:44.000,267,11021628,-795,0,1758738403,15138.67815367999,166.22052927000186,50725.07060136001 2025-09-24,18:26:45.000,267,11021682,-795,0,1758738404,15138.75898939999,166.26282404999802,50725.07758848 2025-09-24,18:26:46.000,267,11021663,-795,0,1758738405,15138.752253089995,166.3121679600008,50725.12649832 2025-09-24,18:26:47.000,267,11021664,-795,0,1758738406,15138.72530785,166.36856100000296,50725.04265288001 2025-09-24,18:26:48.000,267,11021580,-795,0,1758738407,15138.78593464,166.43905230000382,50725.00771728 2025-09-24,18:26:49.000,267,11021620,-795,0,1758738408,15138.75898939999,166.5236418600034,50725.02867864 2025-09-24,18:26:50.000,267,11021640,-795,0,1758738409,15138.732044159995,166.6223296800017,50724.95880744 2025-09-24,18:26:51.000,267,11021628,-795,0,1758738410,15138.671417369995,166.73511575999873,50724.930858960004 2025-09-24,18:26:52.000,267,11021630,-795,0,1758738411,15138.63773581999,166.87609836000047,50724.881949120005 2025-09-24,18:26:53.000,267,11021615,-795,0,1758738412,15138.55690009999,166.98888444000477,50724.90291048001 2025-09-24,18:26:54.000,267,11021655,-795,0,1758738413,15138.455855449989,167.052326609999,50724.895923359996 2025-09-24,18:26:55.000,267,11021614,-795,0,1758738414,15138.348074489993,167.10871965000115,50724.87496200001 2025-09-24,18:26:56.000,267,11021590,-795,0,1758738415,15138.240293529998,167.15101443000458,50724.85400064001 2025-09-24,18:26:57.000,267,11021625,-795,0,1758738416,15138.105567329992,167.10871965000115,50724.90291048001 2025-09-24,18:26:58.000,267,11021640,-795,0,1758738417,15138.011258990002,167.052326609999,50724.951820320006 2025-09-24,18:26:59.000,267,11021622,-795,0,1758738418,15137.910214340001,166.93249140000262,50724.895923359996 2025-09-24,18:27:00.000,267,11021654,-795,0,1758738419,15137.856323859996,166.8690492300011,50724.95880744 2025-09-24,18:27:01.000,267,11021627,-795,0,1758738420,15137.782224449991,166.72806662999938,50724.98675592 2025-09-24,18:27:02.000,267,11021649,-795,0,1758738421,15137.72833397,166.59413316000428,50724.97278168001 2025-09-24,18:27:03.000,267,11021653,-795,0,1758738422,15137.735070279996,166.42495403999783,50725.03566576 2025-09-24,18:27:04.000,267,11021614,-795,0,1758738423,15137.762015519991,166.34036447999824,50725.000730160005 2025-09-24,18:27:05.000,267,11021575,-795,0,1758738424,15137.903478029992,166.2487257899993,50725.05662712 2025-09-24,18:27:06.000,267,11021640,-795,0,1758738425,15137.984313749992,166.1852836199978,50725.049640000005 2025-09-24,18:27:07.000,267,11021606,-795,0,1758738426,15138.071885780002,166.17118535999907,50725.063614239996 2025-09-24,18:27:08.000,267,11021624,-795,0,1758738427,15138.092094710002,166.2134801400025,50725.03566576 2025-09-24,18:27:09.000,267,11021671,-795,0,1758738428,15138.125776259993,166.26282404999802,50725.000730160005 2025-09-24,18:27:10.000,267,11021612,-795,0,1758738429,15138.132512570002,166.34036447999824,50725.049640000005 2025-09-24,18:27:11.000,267,11021643,-795,0,1758738430,15138.098831019997,166.55183838000085,50725.02867864 2025-09-24,18:27:12.000,267,11021642,-795,0,1758738431,15138.051676850002,166.77741054000217,50725.0147044 2025-09-24,18:27:13.000,267,11021646,-795,0,1758738432,15137.977577439997,166.92544227000326,50725.0147044 2025-09-24,18:27:14.000,267,11021641,-795,0,1758738433,15137.856323859996,167.15101443000458,50724.95880744 2025-09-24,18:27:15.000,267,11021649,-795,0,1758738434,15137.762015519991,167.35543920000055,50725.049640000005 2025-09-24,18:27:16.000,267,11021677,-795,0,1758738435,15137.721597659991,167.46822528000484,50725.02867864 2025-09-24,18:27:17.000,267,11021619,-795,0,1758738436,15137.60708039,167.5598639700038,50725.07758848 2025-09-24,18:27:18.000,267,11021639,-795,0,1758738437,15137.553189909995,167.60215874999994,50725.12649832 2025-09-24,18:27:19.000,267,11021673,-795,0,1758738438,15137.532980979995,167.64445353000337,50725.07060136001 2025-09-24,18:27:20.000,267,11021652,-795,0,1758738439,15137.512772049995,167.55281484000443,50725.02169152001 2025-09-24,18:27:21.000,267,11021625,-795,0,1758738440,15137.55992621999,167.52461831999972,50724.94483320001 2025-09-24,18:27:22.000,267,11021665,-795,0,1758738441,15137.634025629995,167.44002876000013,50724.97278168001 2025-09-24,18:27:23.000,267,11021658,-795,0,1758738442,15137.7485429,167.3131444200044,50725.02169152001 2025-09-24,18:27:24.000,267,11021631,-795,0,1758738443,15137.829378620001,167.20740746999945,50725.02867864 2025-09-24,18:27:25.000,267,11021620,-795,0,1758738444,15137.903478029992,167.12281790999987,50724.9797688 2025-09-24,18:27:26.000,267,11021626,-795,0,1758738445,15137.970841130002,167.02413009000156,50724.95880744 2025-09-24,18:27:27.000,267,11021600,-795,0,1758738446,15138.004522679992,166.97478617999877,50724.9098976 2025-09-24,18:27:28.000,267,11021617,-795,0,1758738447,15138.031467920002,166.9183931400039,50724.85400064001 2025-09-24,18:27:29.000,267,11021623,-795,0,1758738448,15138.085358399992,166.89724574999855,50724.951820320006 2025-09-24,18:27:30.000,267,11021666,-795,0,1758738449,15138.051676850002,166.79150880000088,50724.95880744 2025-09-24,18:27:31.000,267,11021652,-795,0,1758738450,15138.011258990002,166.69282098000258,50724.92387184001 2025-09-24,18:27:32.000,267,11021618,-795,0,1758738451,15137.923686959992,166.61528055000235,50724.93784608 2025-09-24,18:27:33.000,267,11021651,-795,0,1758738452,15137.802433379991,166.46724882000126,50724.86797488 2025-09-24,18:27:34.000,267,11021632,-795,0,1758738453,15137.68791611,166.31921709000017,50724.881949120005 2025-09-24,18:27:35.000,267,11021688,-795,0,1758738454,15137.66097086999,166.17823448999843,50724.88893624 2025-09-24,18:27:36.000,267,11021619,-795,0,1758738455,15137.654234559996,166.05839928000205,50724.96579456 2025-09-24,18:27:37.000,267,11021631,-795,0,1758738456,15137.714861349996,165.9385640699984,50724.97278168001 2025-09-24,18:27:38.000,267,11021623,-795,0,1758738457,15137.762015519991,165.83282712000073,50724.951820320006 2025-09-24,18:27:39.000,267,11021648,-795,0,1758738458,15137.863060169992,165.72709017000307,50724.930858960004 2025-09-24,18:27:40.000,267,11021568,-795,0,1758738459,15137.903478029992,165.691844519999,50724.86098776 2025-09-24,18:27:41.000,267,11021599,-795,0,1758738460,15137.991050060002,165.60020583000005,50724.86098776 2025-09-24,18:27:42.000,267,11021658,-795,0,1758738461,15138.085358399992,165.6072549599994,50724.85400064001 2025-09-24,18:27:43.000,267,11021674,-795,0,1758738462,15138.179666739998,165.5438127899979,50724.84701352 2025-09-24,18:27:44.000,267,11021642,-795,0,1758738463,15138.213348289988,165.45922322999832,50724.86797488 2025-09-24,18:27:45.000,267,11021589,-795,0,1758738464,15138.220084599998,165.4733214900043,50724.86098776 2025-09-24,18:27:46.000,267,11021625,-795,0,1758738465,15138.240293529998,165.40283019000344,50724.8400264 2025-09-24,18:27:47.000,267,11021613,-795,0,1758738466,15138.267238769993,165.3111915000045,50724.87496200001 2025-09-24,18:27:48.000,267,11021611,-795,0,1758738467,15138.300920319998,165.23365107000427,50724.8400264 2025-09-24,18:27:49.000,267,11021621,-795,0,1758738468,15138.348074489993,165.1631597700034,50724.96579456 2025-09-24,18:27:50.000,267,11021591,-795,0,1758738469,15138.361547109998,165.06447194999782,50724.92387184001 2025-09-24,18:27:51.000,267,11021643,-795,0,1758738470,15138.428910209994,164.93053848000272,50724.951820320006 2025-09-24,18:27:52.000,267,11021618,-795,0,1758738471,15138.489536999994,164.82480152999779,50724.92387184001 2025-09-24,18:27:53.000,267,11021658,-795,0,1758738472,15138.57710902999,164.7402119699982,50724.951820320006 2025-09-24,18:27:54.000,267,11021627,-795,0,1758738473,15138.651208439995,164.66267153999797,50724.97278168001 2025-09-24,18:27:55.000,267,11021628,-795,0,1758738474,15138.752253089995,164.61332763000246,50724.951820320006 2025-09-24,18:27:56.000,267,11021640,-795,0,1758738475,15138.86003404999,164.63447502000054,50724.930858960004 2025-09-24,18:27:57.000,267,11021643,-795,0,1758738476,15138.96781501,164.63447502000054,50724.84701352 2025-09-24,18:27:58.000,267,11021593,-795,0,1758738477,15139.142959069992,164.69791719000204,50724.82605216001 2025-09-24,18:27:59.000,267,11021635,-795,0,1758738478,15139.244003719992,164.81070326999907,50724.81207792 2025-09-24,18:28:00.000,267,11021600,-795,0,1758738479,15139.385466229993,164.98693152000487,50724.763168080004 2025-09-24,18:28:01.000,267,11021615,-795,0,1758738480,15139.479774569998,165.1631597700034,50724.763168080004 2025-09-24,18:28:02.000,267,11021624,-795,0,1758738481,15139.553873979989,165.3816827999981,50724.74220672 2025-09-24,18:28:03.000,267,11021598,-795,0,1758738482,15139.574082909989,165.6072549599994,50724.7701552 2025-09-24,18:28:04.000,267,11021640,-795,0,1758738483,15139.587555529994,165.76938494999922,50724.763168080004 2025-09-24,18:28:05.000,267,11021601,-795,0,1758738484,15139.526928739993,165.9526623300044,50724.63739992001 2025-09-24,18:28:06.000,267,11021652,-795,0,1758738485,15139.459565639998,166.07249754000077,50724.70727112001 2025-09-24,18:28:07.000,267,11021603,-795,0,1758738486,15139.365257299993,166.15708710000035,50724.60945144001 2025-09-24,18:28:08.000,267,11021614,-795,0,1758738487,15139.311366820002,166.17823448999843,50724.72124536 2025-09-24,18:28:09.000,267,11021651,-795,0,1758738488,15139.270948960002,166.17823448999843,50724.73521960001 2025-09-24,18:28:10.000,267,11021668,-795,0,1758738489,15139.176640619997,166.0865957999995,50724.763168080004 2025-09-24,18:28:11.000,267,11021599,-795,0,1758738490,15139.156431689997,165.99495711000054,50724.67932264 2025-09-24,18:28:12.000,267,11021618,-795,0,1758738491,15139.116013829997,165.8680727700048,50724.62342568 2025-09-24,18:28:13.000,267,11021638,-755,0,1758738492,15139.075595969996,165.71299191000435,50724.63739992001 2025-09-24,18:28:14.000,267,11021599,-795,0,1758738493,15139.156431689997,165.60020583000005,50724.700284 2025-09-24,18:28:15.000,267,11021615,-795,0,1758738494,15139.183376929992,165.40283019000344,50724.69329688 2025-09-24,18:28:16.000,267,11021646,-795,0,1758738495,15139.250740030002,165.2266019400049,50724.79810368 2025-09-24,18:28:17.000,267,11021651,-795,0,1758738496,15139.331575750002,165.18430716000148,50724.77714232001 2025-09-24,18:28:18.000,267,11021621,-795,0,1758738497,15139.358520989997,165.07152108000446,50724.784129440006 2025-09-24,18:28:19.000,267,11021609,-795,0,1758738498,15139.338312059997,165.0151280400023,50724.74220672 2025-09-24,18:28:20.000,267,11021589,-795,0,1758738499,15139.351784680002,164.97283325999888,50724.74919384 2025-09-24,18:28:21.000,267,11021652,-795,0,1758738500,15139.358520989997,165.00807891000295,50724.81207792 2025-09-24,18:28:22.000,267,11021651,-795,0,1758738501,15139.284421579992,165.0010297800036,50724.81207792 2025-09-24,18:28:23.000,267,11021607,-795,0,1758738502,15139.217058479997,164.94463674000144,50724.79810368 2025-09-24,18:28:24.000,267,11021611,-795,0,1758738503,15139.156431689997,164.916440220004,50724.728232479996 2025-09-24,18:28:25.000,267,11021602,-795,0,1758738504,15139.109277520001,164.87414544000058,50724.67932264 2025-09-24,18:28:26.000,267,11021653,-795,0,1758738505,15139.041914419991,164.8036541399997,50724.65836128001 2025-09-24,18:28:27.000,267,11021622,-795,0,1758738506,15139.055387039996,164.71906458000012,50724.70727112001 2025-09-24,18:28:28.000,267,11021618,-795,0,1758738507,15139.136222759997,164.62742589000118,50724.79810368 2025-09-24,18:28:29.000,267,11021615,-795,0,1758738508,15139.203585859992,164.5780819799984,50724.763168080004 2025-09-24,18:28:30.000,267,11021596,-795,0,1758738509,15139.331575750002,164.57103284999903,50724.79111656 2025-09-24,18:28:31.000,267,11021629,-795,0,1758738510,15139.473038259988,164.5569345900003,50724.70727112001 2025-09-24,18:28:32.000,267,11021664,-795,0,1758738511,15139.675127559989,164.51463981000416,50724.80509080001 2025-09-24,18:28:33.000,267,11021618,-795,0,1758738512,15139.729018039994,164.5075906800048,50724.74220672 2025-09-24,18:28:34.000,267,11021633,-795,0,1758738513,15139.81659006999,164.458246770002,50724.74919384 2025-09-24,18:28:35.000,267,11021579,-795,0,1758738514,15139.910898409995,164.40890285999922,50724.75618096001 2025-09-24,18:28:36.000,267,11021671,-795,0,1758738515,15139.931107339995,164.36660808000306,50724.80509080001 2025-09-24,18:28:37.000,267,11021677,-795,0,1758738516,15139.89742578999,164.30316591000155,50724.784129440006 2025-09-24,18:28:38.000,267,11021640,-795,0,1758738517,15139.87721685999,164.1480850500011,50724.74919384 2025-09-24,18:28:39.000,267,11021649,-795,0,1758738518,15139.87721685999,164.0493972300028,50724.728232479996 2025-09-24,18:28:40.000,267,11021616,-795,0,1758738519,15139.91763471999,163.94366027999786,50724.79111656 2025-09-24,18:28:41.000,267,11021656,-795,0,1758738520,15139.93784364999,163.79562855000404,50724.784129440006 2025-09-24,18:28:42.000,267,11021649,-795,0,1758738521,15140.00520675,163.63349856000423,50724.79111656 2025-09-24,18:28:43.000,267,11021613,-795,0,1758738522,15140.07930615999,163.48546683000313,50724.7701552 2025-09-24,18:28:44.000,267,11021628,-795,0,1758738523,15140.112987709996,163.3938281400042,50724.7701552 2025-09-24,18:28:45.000,267,11021643,-795,0,1758738524,15140.247713910001,163.2951403199986,50724.728232479996 2025-09-24,18:28:46.000,267,11021647,-795,0,1758738525,15140.335285939997,163.25284554000245,50724.784129440006 2025-09-24,18:28:47.000,267,11021625,-795,0,1758738526,15140.436330589997,163.20350162999966,50724.8400264 2025-09-24,18:28:48.000,267,11021593,-795,0,1758738527,15140.503693689992,163.20350162999966,50724.75618096001 2025-09-24,18:28:49.000,267,11021620,-795,0,1758738528,15140.571056790002,163.18940337000095,50724.700284 2025-09-24,18:28:50.000,267,11021574,-795,0,1758738529,15140.564320479993,163.1823542400016,50724.62342568 2025-09-24,18:28:51.000,267,11021584,-795,0,1758738530,15140.530638930002,163.1471085900048,50724.63739992001 2025-09-24,18:28:52.000,267,11021638,-795,0,1758738531,15140.530638930002,163.06956816000456,50724.67932264 2025-09-24,18:28:53.000,267,11021611,-795,0,1758738532,15140.449803210002,162.96383120999963,50724.67233552 2025-09-24,18:28:54.000,267,11021655,-795,0,1758738533,15140.382440109992,162.8228486099979,50724.63739992001 2025-09-24,18:28:55.000,267,11021609,-795,0,1758738534,15140.308340700001,162.67481688000407,50724.58849008001 2025-09-24,18:28:56.000,267,11021579,-795,0,1758738535,15140.234241289996,162.52678515000298,50724.67233552 2025-09-24,18:28:57.000,267,11021609,-795,0,1758738536,15140.173614499996,162.42104819999804,50724.73521960001 2025-09-24,18:28:58.000,267,11021607,-795,0,1758738537,15140.16687819,162.26596734000486,50724.81207792 2025-09-24,18:28:59.000,267,11021633,-795,0,1758738538,15140.13993294999,162.08973908999906,50724.7701552 2025-09-24,18:29:00.000,267,11021604,-795,0,1758738539,15140.160141879991,161.94170735999796,50724.84701352 2025-09-24,18:29:01.000,267,11021614,-795,0,1758738540,15140.234241289996,161.85006866999902,50724.82605216001 2025-09-24,18:29:02.000,267,11021650,-795,0,1758738541,15140.301604389992,161.7725282399988,50724.75618096001 2025-09-24,18:29:03.000,267,11021598,-795,0,1758738542,15140.449803210002,161.68088954999985,50724.74220672 2025-09-24,18:29:04.000,267,11021604,-795,0,1758738543,15140.550847860002,161.65974216000177,50724.833039280005 2025-09-24,18:29:05.000,267,11021597,-795,0,1758738544,15140.746200849993,161.66679129000113,50724.81906504 2025-09-24,18:29:06.000,267,11021626,-795,0,1758738545,15140.97523538999,161.6879386799992,50724.85400064001 2025-09-24,18:29:07.000,267,11021615,-795,0,1758738546,15141.170588379995,161.74433172000136,50724.72124536 2025-09-24,18:29:08.000,267,11021624,-795,0,1758738547,15141.31878719999,161.87121606000437,50724.72124536 2025-09-24,18:29:09.000,267,11021657,-795,0,1758738548,15141.433304469996,162.04039518000354,50724.714258240005 2025-09-24,18:29:10.000,267,11021633,-795,0,1758738549,15141.554558049997,162.2448199499995,50724.700284 2025-09-24,18:29:11.000,267,11021671,-795,0,1758738550,15141.568030670001,162.4562938500021,50724.68630976001 2025-09-24,18:29:12.000,267,11021671,-795,0,1758738551,15141.554558049997,162.63957123,50724.65836128001 2025-09-24,18:29:13.000,267,11021652,-795,0,1758738552,15141.520876499992,162.83694687000389,50724.714258240005 2025-09-24,18:29:14.000,267,11021599,-795,0,1758738553,15141.514140189996,162.99202773000434,50724.63739992001 2025-09-24,18:29:15.000,267,11021633,-795,0,1758738554,15141.534349119996,163.1330103299988,50724.6304128 2025-09-24,18:29:16.000,267,11021612,-795,0,1758738555,15141.534349119996,163.22464901999774,50724.81906504 2025-09-24,18:29:17.000,267,11021637,-795,0,1758738556,15141.568030670001,163.32333684000332,50724.80509080001 2025-09-24,18:29:18.000,267,11021661,-795,0,1758738557,15141.601712219992,163.35858249000012,50724.81906504 2025-09-24,18:29:19.000,267,11021666,-795,0,1758738558,15141.642130079992,163.3444842300014,50724.81906504 2025-09-24,18:29:20.000,267,11021597,-795,0,1758738559,15141.648866390002,163.32333684000332,50724.79810368 2025-09-24,18:29:21.000,267,11021627,-795,0,1758738560,15141.675811629997,163.2457964100031,50724.77714232001 2025-09-24,18:29:22.000,267,11021671,-795,0,1758738561,15141.729702110002,163.15415772000415,50724.84701352 2025-09-24,18:29:23.000,267,11021637,-795,0,1758738562,15141.756647349997,163.0484207699992,50724.8400264 2025-09-24,18:29:24.000,267,11021671,-795,0,1758738563,15141.817274139998,162.90038903999812,50724.8400264 2025-09-24,18:29:25.000,267,11021619,-795,0,1758738564,15141.810537830002,162.7523573100043,50724.84701352 2025-09-24,18:29:26.000,267,11021684,-795,0,1758738565,15141.797065209998,162.62547297000128,50724.80509080001 2025-09-24,18:29:27.000,267,11021646,-795,0,1758738566,15141.756647349997,162.47039211000083,50724.82605216001 2025-09-24,18:29:28.000,267,11021633,-795,0,1758738567,15141.810537830002,162.37875342000189,50724.9098976 2025-09-24,18:29:29.000,267,11021648,-795,0,1758738568,15141.783592589993,162.28711473000294,50724.930858960004 2025-09-24,18:29:30.000,267,11021601,-795,0,1758738569,15141.817274139998,162.181377779998,50724.90291048001 2025-09-24,18:29:31.000,267,11021657,-795,0,1758738570,15141.891373549988,162.13908300000185,50724.881949120005 2025-09-24,18:29:32.000,267,11021614,-795,0,1758738571,15141.978945579998,162.16023038999992,50724.9098976 2025-09-24,18:29:33.000,267,11021653,-795,0,1758738572,15142.066517609994,162.195476040004,50724.8400264 2025-09-24,18:29:34.000,267,11021610,-795,0,1758738573,15142.167562259994,162.27301647000422,50724.85400064001 2025-09-24,18:29:35.000,267,11021628,-795,0,1758738574,15142.20124381,162.32236037999974,50724.81207792 2025-09-24,18:29:36.000,267,11021627,-795,0,1758738575,15142.24166167,162.42104819999804,50724.784129440006 2025-09-24,18:29:37.000,267,11021620,-795,0,1758738576,15142.31576107999,162.52678515000298,50724.784129440006 2025-09-24,18:29:38.000,267,11021593,-795,0,1758738577,15142.34270632,162.5902273200045,50724.7701552 2025-09-24,18:29:39.000,267,11021620,-795,0,1758738578,15142.27534321999,162.62547297000128,50724.75618096001 2025-09-24,18:29:40.000,267,11021617,-795,0,1758738579,15142.2618706,162.63957123,50724.763168080004 2025-09-24,18:29:41.000,267,11021640,-795,0,1758738580,15142.19450749999,162.64662035999936,50724.84701352 2025-09-24,18:29:42.000,267,11021640,-795,0,1758738581,15142.17429856999,162.58317818999785,50724.81207792 2025-09-24,18:29:43.000,267,11021621,-795,0,1758738582,15142.140617019999,162.51973602000362,50724.86098776 2025-09-24,18:29:44.000,267,11021636,-795,0,1758738583,15142.100199159999,162.37875342000189,50724.930858960004 2025-09-24,18:29:45.000,267,11021616,-795,0,1758738584,15142.086726539994,162.2307216900008,50724.895923359996 2025-09-24,18:29:46.000,267,11021621,-795,0,1758738585,15142.100199159999,162.07564083000034,50724.93784608 2025-09-24,18:29:47.000,267,11021648,-795,0,1758738586,15142.160825949999,161.94170735999796,50724.9797688 2025-09-24,18:29:48.000,267,11021611,-795,0,1758738587,15142.187771189994,161.82187215000158,50725.000730160005 2025-09-24,18:29:49.000,267,11021692,-795,0,1758738588,15142.2618706,161.72318433000328,50725.03566576 2025-09-24,18:29:50.000,267,11021639,-795,0,1758738589,15142.288815839995,161.6385947700037,50725.03566576 2025-09-24,18:29:51.000,267,11021649,-795,0,1758738590,15142.38312418,161.59629999000026,50725.02169152001 2025-09-24,18:29:52.000,267,11021623,-795,0,1758738591,15142.36291525,161.61039824999898,50725.03566576 2025-09-24,18:29:53.000,267,11021653,-795,0,1758738592,15142.389860489995,161.5892508600009,50725.03566576 2025-09-24,18:29:54.000,267,11021667,-795,0,1758738593,15142.430278349995,161.54695608000475,50725.0845756 2025-09-24,18:29:55.000,267,11021624,-795,0,1758738594,15142.48416883,161.5892508600009,50725.168421040005 2025-09-24,18:29:56.000,267,11021625,-795,0,1758738595,15142.490905139995,161.5399069499981,50725.000730160005 2025-09-24,18:29:57.000,267,11021659,-795,0,1758738596,15142.50437776,161.45531738999853,50725.07758848 2025-09-24,18:29:58.000,267,11021657,-795,0,1758738597,15142.54479562,161.34958044000086,50725.04265288001 2025-09-24,18:29:59.000,267,11021670,-795,0,1758738598,15142.54479562,161.28613826999936,50725.1544468 2025-09-24,18:30:00.000,267,11021624,-795,0,1758738599,15142.60542241,161.17335219000233,50725.09156272001 2025-09-24,18:30:01.000,267,11021612,-795,0,1758738600,15142.699730749991,161.03941871999996,50725.119511200006 2025-09-24,18:30:02.000,267,11021664,-795,0,1758738601,15142.746884920001,160.9336817700023,50725.19636952 2025-09-24,18:30:03.000,267,11021625,-795,0,1758738602,15142.820984329992,160.820895689998,50725.05662712 2025-09-24,18:30:04.000,267,11021647,-795,0,1758738603,15142.841193259992,160.67991309000354,50725.12649832 2025-09-24,18:30:05.000,267,11021615,-795,0,1758738604,15142.861402189992,160.54597962000116,50725.14047256001 2025-09-24,18:30:06.000,267,11021661,-795,0,1758738605,15142.915292669997,160.40499701999943,50725.20335664 2025-09-24,18:30:07.000,267,11021637,-795,0,1758738606,15142.942237909992,160.30630920000112,50725.18938240001 2025-09-24,18:30:08.000,267,11021639,-795,0,1758738607,15142.989392080002,160.2287687700009,50725.24527936 2025-09-24,18:30:09.000,267,11021646,-795,0,1758738608,15142.982655769993,160.1441792100013,50725.18938240001 2025-09-24,18:30:10.000,267,11021613,-795,0,1758738609,15142.982655769993,160.03844226000365,50725.1544468 2025-09-24,18:30:11.000,267,11021633,-795,0,1758738610,15142.982655769993,159.97500009000214,50725.07758848 2025-09-24,18:30:12.000,267,11021630,-795,0,1758738611,15143.016337319998,159.91860705,50725.16143392001 2025-09-24,18:30:13.000,267,11021601,-795,0,1758738612,15143.016337319998,159.84811574999912,50725.14745968 2025-09-24,18:30:14.000,267,11021676,-795,0,1758738613,15143.016337319998,159.89041053000255,50725.20335664 2025-09-24,18:30:15.000,267,11021593,-795,0,1758738614,15142.962446839992,159.8974596600019,50725.098549840004 2025-09-24,18:30:16.000,267,11021642,-795,0,1758738615,15142.922028979992,159.8974596600019,50725.12649832 2025-09-24,18:30:17.000,267,11021638,-795,0,1758738616,15142.854665879997,159.8974596600019,50725.217330880005 2025-09-24,18:30:18.000,267,11021623,-795,0,1758738617,15142.746884920001,159.86926314000448,50725.19636952 2025-09-24,18:30:19.000,267,11021658,-795,0,1758738618,15142.672785509996,159.7987718400036,50725.21034376001 2025-09-24,18:30:20.000,267,11021604,-795,0,1758738619,15142.511114069996,159.6718875000006,50725.21034376001 2025-09-24,18:30:21.000,267,11021633,-795,0,1758738620,15142.41680572999,159.49565925000206,50725.23829224001 2025-09-24,18:30:22.000,267,11021677,-795,0,1758738621,15142.34270632,159.3264801300029,50725.25925360001 2025-09-24,18:30:23.000,267,11021636,-795,0,1758738622,15142.309024769995,159.12205535999965,50725.30117632 2025-09-24,18:30:24.000,267,11021658,-795,0,1758738623,15142.27534321999,158.93877798000176,50725.32213768 2025-09-24,18:30:25.000,267,11021644,-795,0,1758738624,15142.288815839995,158.6568127799983,50725.336111920005 2025-09-24,18:30:26.000,267,11021607,-795,0,1758738625,15142.33597000999,158.44533888000296,50725.41297024 2025-09-24,18:30:27.000,267,11021653,-795,0,1758738626,15142.36291525,158.226815850001,50725.40598312001 2025-09-24,18:30:28.000,267,11021607,-795,0,1758738627,15142.44375097,158.0153419499984,50725.40598312001 2025-09-24,18:30:29.000,267,11021646,-795,0,1758738628,15142.50437776,157.81091718000243,50725.41297024 2025-09-24,18:30:30.000,267,11021642,-795,0,1758738629,15142.56500455,157.69108196999878,50725.40598312001 2025-09-24,18:30:31.000,267,11021649,-795,0,1758738630,15142.639103959991,157.57829589000175,50725.41995736 2025-09-24,18:30:32.000,267,11021665,-795,0,1758738631,15142.699730749991,157.51485372000025,50725.37803464001 2025-09-24,18:30:33.000,267,11021607,-795,0,1758738632,15142.787302780001,157.5078045900009,50725.39200888 2025-09-24,18:30:34.000,267,11021673,-795,0,1758738633,15142.888347430002,157.50075546000153,50725.39200888 2025-09-24,18:30:35.000,267,11021630,-795,0,1758738634,15142.955710529997,157.55009937000432,50725.35707328001 2025-09-24,18:30:36.000,267,11021661,-795,0,1758738635,15143.036546249998,157.64173806000326,50725.41995736 2025-09-24,18:30:37.000,267,11021667,-795,0,1758738636,15143.076964109998,157.70518023000477,50725.433931600004 2025-09-24,18:30:38.000,267,11021641,-795,0,1758738637,15143.117381969998,157.80386805000308,50725.3640604 2025-09-24,18:30:39.000,267,11021652,-795,0,1758738638,15143.151063519988,157.87435935000394,50725.32213768 2025-09-24,18:30:40.000,267,11021596,-795,0,1758738639,15143.198217689998,158.0435384700031,50725.2941892 2025-09-24,18:30:41.000,267,11021633,-795,0,1758738640,15143.231899239989,158.17042280999885,50725.2941892 2025-09-24,18:30:42.000,267,11021673,-795,0,1758738641,15143.258844479999,158.24796323999908,50725.32912480001 2025-09-24,18:30:43.000,267,11021632,-795,0,1758738642,15143.285789719994,158.3114054100006,50725.34309904 2025-09-24,18:30:44.000,267,11021642,-795,0,1758738643,15143.312734959989,158.41714235999825,50725.3640604 2025-09-24,18:30:45.000,267,11021578,-795,0,1758738644,15143.33294388999,158.5722232199987,50725.32213768 2025-09-24,18:30:46.000,267,11021642,-795,0,1758738645,15143.285789719994,158.60041974000342,50725.35707328001 2025-09-24,18:30:47.000,267,11021648,-795,0,1758738646,15143.319471269999,158.71320582000044,50725.385021760005 2025-09-24,18:30:48.000,267,11021662,-795,0,1758738647,15143.299262339999,158.74140233999788,50725.385021760005 2025-09-24,18:30:49.000,267,11021633,-795,0,1758738648,15143.37336174999,158.81189363999874,50725.42694448001 2025-09-24,18:30:50.000,267,11021616,-795,0,1758738649,15143.359889129999,158.87533581000025,50725.48284144 2025-09-24,18:30:51.000,267,11021607,-795,0,1758738650,15143.366625439994,158.91058146000432,50725.47585432001 2025-09-24,18:30:52.000,267,11021610,-795,0,1758738651,15143.359889129999,159.00222015000327,50725.566686879996 2025-09-24,18:30:53.000,267,11021635,-795,0,1758738652,15143.346416509994,159.02336754000135,50725.58764824 2025-09-24,18:30:54.000,267,11021669,-795,0,1758738653,15143.319471269999,159.03746580000006,50725.49681568001 2025-09-24,18:30:55.000,267,11021606,-795,0,1758738654,15143.279053409999,159.14320274999773,50725.49681568001 2025-09-24,18:30:56.000,267,11021656,-795,0,1758738655,15143.326207579994,159.22074317999795,50725.48982856 2025-09-24,18:30:57.000,267,11021678,-795,0,1758738656,15143.279053409999,159.28418534999946,50725.41297024 2025-09-24,18:30:58.000,267,11021654,-795,0,1758738657,15143.258844479999,159.33352926000225,50725.385021760005 2025-09-24,18:30:59.000,267,11021641,-795,0,1758738658,15143.258844479999,159.474511860004,50725.398995999996 2025-09-24,18:31:00.000,267,11021644,-795,0,1758738659,15143.252108169989,159.62959272000444,50725.336111920005 2025-09-24,18:31:01.000,267,11021656,-795,0,1758738660,15143.346416509994,159.69303488999867,50725.398995999996 2025-09-24,18:31:02.000,267,11021621,-795,0,1758738661,15143.37336174999,159.81287010000233,50725.35008616 2025-09-24,18:31:03.000,267,11021667,-795,0,1758738662,15143.42051592,159.92565617999935,50725.40598312001 2025-09-24,18:31:04.000,267,11021682,-795,0,1758738663,15143.37336174999,159.9820492200015,50725.454892960006 2025-09-24,18:31:05.000,267,11021640,-795,0,1758738664,15143.427252229994,160.01024573999894,50725.44790584001 2025-09-24,18:31:06.000,267,11021657,-795,0,1758738665,15143.447461159994,160.05958965000173,50725.44790584001 2025-09-24,18:31:07.000,267,11021647,-795,0,1758738666,15143.41377960999,160.0172948699983,50725.40598312001 2025-09-24,18:31:08.000,267,11021639,-795,0,1758738667,15143.467670089994,160.03844226000365,50725.46188008 2025-09-24,18:31:09.000,267,11021653,-795,0,1758738668,15143.487879019995,160.0172948699983,50725.48982856 2025-09-24,18:31:10.000,267,11021635,-795,0,1758738669,15143.50135164,159.97500009000214,50725.51078992 2025-09-24,18:31:11.000,267,11021601,-795,0,1758738670,15143.47440639999,159.96795096000278,50725.48982856 2025-09-24,18:31:12.000,267,11021666,-795,0,1758738671,15143.48114271,159.99614748000022,50725.48982856 2025-09-24,18:31:13.000,267,11021617,-795,0,1758738672,15143.43398853999,160.00319660999958,50725.398995999996 2025-09-24,18:31:14.000,267,11021668,-795,0,1758738673,15143.400306989999,160.03844226000365,50725.49681568001 2025-09-24,18:31:15.000,267,11021612,-795,0,1758738674,15143.43398853999,160.1441792100013,50725.4688672 2025-09-24,18:31:16.000,267,11021634,-795,0,1758738675,15143.43398853999,160.24286702999962,50725.53175128 2025-09-24,18:31:17.000,267,11021653,-795,0,1758738676,15143.37336174999,160.27106355000433,50725.503802800005 2025-09-24,18:31:18.000,267,11021630,-795,0,1758738677,15143.339680199999,160.32040745999984,50725.55969976 2025-09-24,18:31:19.000,267,11021613,-795,0,1758738678,15143.285789719994,160.36270224000327,50725.57367400001 2025-09-24,18:31:20.000,267,11021642,-795,0,1758738679,15143.225162929994,160.38384963000135,50725.66450656001 2025-09-24,18:31:21.000,267,11021681,-795,0,1758738680,15143.164536139993,160.36270224000327,50725.66450656001 2025-09-24,18:31:22.000,267,11021636,-795,0,1758738681,15143.097173039998,160.36270224000327,50725.66450656001 2025-09-24,18:31:23.000,267,11021646,-795,0,1758738682,15143.016337319998,160.32040745999984,50725.71341640001 2025-09-24,18:31:24.000,267,11021665,-795,0,1758738683,15142.854665879997,160.28516181000305,50725.65751944 2025-09-24,18:31:25.000,267,11021642,-795,0,1758738684,15142.746884920001,160.28516181000305,50725.57367400001 2025-09-24,18:31:26.000,267,11021621,-795,0,1758738685,15142.632367649996,160.29926007000176,50725.64354520001 2025-09-24,18:31:27.000,267,11021649,-795,0,1758738686,15142.591949789996,160.2640144199977,50725.62957096 2025-09-24,18:31:28.000,267,11021632,-795,0,1758738687,15142.54479562,160.2922109400024,50725.62957096 2025-09-24,18:31:29.000,267,11021636,-795,0,1758738688,15142.571740859996,160.3556531100039,50725.671493680005 2025-09-24,18:31:30.000,267,11021649,-795,0,1758738689,15142.51785037999,160.34860398000455,50725.64354520001 2025-09-24,18:31:31.000,267,11021655,-795,0,1758738690,15142.578477169991,160.36975137000263,50725.65751944 2025-09-24,18:31:32.000,267,11021622,-795,0,1758738691,15142.591949789996,160.42614441000478,50725.64354520001 2025-09-24,18:31:33.000,267,11021660,-795,0,1758738692,15142.598686099991,160.45434093000222,50725.734377759996 2025-09-24,18:31:34.000,267,11021660,-795,0,1758738693,15142.591949789996,160.489586579999,50725.75533912 2025-09-24,18:31:35.000,267,11021647,-795,0,1758738694,15142.645840270001,160.55302875000052,50725.8182232 2025-09-24,18:31:36.000,267,11021640,-795,0,1758738695,15142.672785509996,160.59532353000395,50725.8182232 2025-09-24,18:31:37.000,267,11021620,-795,0,1758738696,15142.659312889991,160.58122526999796,50725.76232624001 2025-09-24,18:31:38.000,267,11021671,-795,0,1758738697,15142.60542241,160.5882744000046,50725.74136488001 2025-09-24,18:31:39.000,267,11021608,-795,0,1758738698,15142.551531929996,160.5741761399986,50725.69245504001 2025-09-24,18:31:40.000,267,11021682,-795,0,1758738699,15142.49764144999,160.5741761399986,50725.70642928 2025-09-24,18:31:41.000,267,11021610,-795,0,1758738700,15142.47743251999,160.53188136000244,50725.734377759996 2025-09-24,18:31:42.000,267,11021568,-795,0,1758738701,15142.43701465999,160.53188136000244,50725.76232624001 2025-09-24,18:31:43.000,267,11021631,-795,0,1758738702,15142.369651559995,160.51778310000373,50725.75533912 2025-09-24,18:31:44.000,267,11021596,-795,0,1758738703,15142.31576107999,160.40499701999943,50725.72739064 2025-09-24,18:31:45.000,267,11021672,-795,0,1758738704,15142.268606909995,160.376800500002,50725.74136488001 2025-09-24,18:31:46.000,267,11021606,-795,0,1758738705,15142.248397979994,160.29926007000176,50725.79726184 2025-09-24,18:31:47.000,267,11021612,-795,0,1758738706,15142.248397979994,160.21467051000218,50725.79726184 2025-09-24,18:31:48.000,267,11021623,-795,0,1758738707,15142.17429856999,160.1794248599981,50725.83219744001 2025-09-24,18:31:49.000,267,11021598,-795,0,1758738708,15142.13388070999,160.1300809500026,50725.76232624001 2025-09-24,18:31:50.000,267,11021665,-795,0,1758738709,15142.059781299999,160.10893356000452,50725.77630048 2025-09-24,18:31:51.000,267,11021648,-795,0,1758738710,15141.999154509998,160.08778616999916,50725.720403520005 2025-09-24,18:31:52.000,267,11021607,-795,0,1758738711,15141.992418199989,160.13713008000195,50725.80424896 2025-09-24,18:31:53.000,267,11021603,-795,0,1758738712,15141.972209269989,160.15827747000003,50725.8182232 2025-09-24,18:31:54.000,267,11021595,-795,0,1758738713,15141.918318789998,160.23581790000026,50725.83219744001 2025-09-24,18:31:55.000,267,11021661,-795,0,1758738714,15141.884637239993,160.32040745999984,50725.79726184 2025-09-24,18:31:56.000,267,11021636,-795,0,1758738715,15141.891373549988,160.4120461499988,50725.88110728001 2025-09-24,18:31:57.000,267,11021637,-795,0,1758738716,15141.824010449993,160.45434093000222,50725.94399136 2025-09-24,18:31:58.000,267,11021610,-795,0,1758738717,15141.810537830002,160.58122526999796,50725.902068639996 2025-09-24,18:31:59.000,267,11021646,-795,0,1758738718,15141.790328900002,160.65171656999883,50725.95097848001 2025-09-24,18:32:00.000,267,11021661,-795,0,1758738719,15141.743174729992,160.6869622200029,50725.89508152 2025-09-24,18:32:01.000,267,11021603,-795,0,1758738720,15141.743174729992,160.7222078699997,50725.88110728001 2025-09-24,18:32:02.000,267,11021601,-795,0,1758738721,15141.749911040002,160.77155178000248,50725.902068639996 2025-09-24,18:32:03.000,267,11021610,-795,0,1758738722,15141.716229489997,160.80679742999928,50725.839184560005 2025-09-24,18:32:04.000,267,11021634,-795,0,1758738723,15141.756647349997,160.84204308000335,50725.902068639996 2025-09-24,18:32:05.000,267,11021653,-795,0,1758738724,15141.736438419997,160.8490922100027,50725.89508152 2025-09-24,18:32:06.000,267,11021618,-795,0,1758738725,15141.776856279997,160.834993950004,50725.90905576001 2025-09-24,18:32:07.000,267,11021638,-795,0,1758738726,15141.749911040002,160.82794482000463,50725.87412016 2025-09-24,18:32:08.000,267,11021664,-795,0,1758738727,15141.722965799992,160.820895689998,50725.87412016 2025-09-24,18:32:09.000,267,11021596,-795,0,1758738728,15141.716229489997,160.80679742999928,50725.87412016 2025-09-24,18:32:10.000,267,11021658,-795,0,1758738729,15141.655602699997,160.81384655999864,50725.87412016 2025-09-24,18:32:11.000,267,11021646,-795,0,1758738730,15141.689284250002,160.81384655999864,50725.92303 2025-09-24,18:32:12.000,267,11021606,-795,0,1758738731,15141.675811629997,160.82794482000463,50725.88110728001 2025-09-24,18:32:13.000,267,11021659,-795,0,1758738732,15141.682547939992,160.84204308000335,50725.957965600006 2025-09-24,18:32:14.000,267,11021631,-795,0,1758738733,15141.648866390002,160.820895689998,50725.99988832001 2025-09-24,18:32:15.000,267,11021647,-755,0,1758738734,15141.635393769997,160.76450265000312,50725.95097848001 2025-09-24,18:32:16.000,267,11021578,-795,0,1758738735,15141.601712219992,160.7363061299984,50725.95097848001 2025-09-24,18:32:17.000,267,11021591,-795,0,1758738736,15141.601712219992,160.74335525999777,50725.9929012 2025-09-24,18:32:18.000,267,11021622,-795,0,1758738737,15141.547821740001,160.70106048000162,50726.055785280005 2025-09-24,18:32:19.000,267,11021611,-795,0,1758738738,15141.520876499992,160.7222078699997,50725.99988832001 2025-09-24,18:32:20.000,267,11021692,-795,0,1758738739,15141.440040779991,160.70106048000162,50725.98591408 2025-09-24,18:32:21.000,267,11021628,-795,0,1758738740,15141.433304469996,160.70810961000097,50726.0627724 2025-09-24,18:32:22.000,267,11021614,-795,0,1758738741,15141.372677679996,160.74335525999777,50726.104695120004 2025-09-24,18:32:23.000,267,11021603,-795,0,1758738742,15141.30531458,160.76450265000312,50726.04879816001 2025-09-24,18:32:24.000,267,11021573,-795,0,1758738743,15141.25816040999,160.820895689998,50726.055785280005 2025-09-24,18:32:25.000,267,11021626,-795,0,1758738744,15141.17732468999,160.834993950004,50726.02783680001 2025-09-24,18:32:26.000,267,11021620,-795,0,1758738745,15141.13690682999,160.82794482000463,50726.055785280005 2025-09-24,18:32:27.000,267,11021596,-795,0,1758738746,15141.11669789999,160.84204308000335,50726.14661784001 2025-09-24,18:32:28.000,267,11021625,-795,0,1758738747,15141.13690682999,160.8843378599995,50726.15360496 2025-09-24,18:32:29.000,267,11021630,-795,0,1758738748,15141.14364314,160.87728873000015,50726.174566320005 2025-09-24,18:32:30.000,267,11021663,-795,0,1758738749,15141.12343421,160.834993950004,50726.13963072 2025-09-24,18:32:31.000,267,11021608,-795,0,1758738750,15141.170588379995,160.834993950004,50726.2025148 2025-09-24,18:32:32.000,267,11021617,-795,0,1758738751,15141.184061,160.84204308000335,50726.21648904001 2025-09-24,18:32:33.000,267,11021630,-795,0,1758738752,15141.21774254999,160.8702396000008,50726.23046328 2025-09-24,18:32:34.000,267,11021608,-795,0,1758738753,15141.21774254999,160.89843611999822,50726.2025148 2025-09-24,18:32:35.000,267,11021648,-795,0,1758738754,15141.231215169995,160.91958351000358,50726.15360496 2025-09-24,18:32:36.000,267,11021600,-795,0,1758738755,15141.170588379995,160.9689274199991,50726.2025148 2025-09-24,18:32:37.000,267,11021616,-795,0,1758738756,15141.211006239995,160.9830256799978,50726.237450399996 2025-09-24,18:32:38.000,267,11021617,-795,0,1758738757,15141.170588379995,161.05351697999868,50726.2025148 2025-09-24,18:32:39.000,267,11021601,-795,0,1758738758,15141.11669789999,161.10286089000147,50726.2025148 2025-09-24,18:32:40.000,267,11021652,-795,0,1758738759,15141.12343421,161.16630306000297,50726.16757920001 2025-09-24,18:32:41.000,267,11021590,-795,0,1758738760,15141.11669789999,161.18745045000105,50726.14661784001 2025-09-24,18:32:42.000,267,11021600,-795,0,1758738761,15141.06280742,161.18745045000105,50726.11866936001 2025-09-24,18:32:43.000,267,11021624,-795,0,1758738762,15141.04259849,161.25794175000192,50726.1326436 2025-09-24,18:32:44.000,267,11021640,-795,0,1758738763,15141.089752659995,161.2438434900032,50726.13963072 2025-09-24,18:32:45.000,267,11021644,-795,0,1758738764,15141.03586217999,161.27204001000064,50726.16059208 2025-09-24,18:32:46.000,267,11021608,-795,0,1758738765,15141.04259849,161.3284330500028,50726.11866936001 2025-09-24,18:32:47.000,267,11021615,-795,0,1758738766,15141.01565324999,161.34958044000086,50726.04181104 2025-09-24,18:32:48.000,267,11021593,-795,0,1758738767,15141.029125869994,161.4412191299998,50726.02084968 2025-09-24,18:32:49.000,267,11021602,-795,0,1758738768,15141.049334799995,161.4623665199979,50726.04879816001 2025-09-24,18:32:50.000,267,11021655,-795,0,1758738769,15141.029125869994,161.51171043000068,50726.069759519996 2025-09-24,18:32:51.000,267,11021573,-795,0,1758738770,15140.9819717,161.56810347000282,50725.99988832001 2025-09-24,18:32:52.000,267,11021626,-795,0,1758738771,15140.948290149994,161.54695608000475,50725.937004240004 2025-09-24,18:32:53.000,267,11021610,-795,0,1758738772,15140.894399669989,161.56810347000282,50725.92303 2025-09-24,18:32:54.000,267,11021633,-795,0,1758738773,15140.806827639994,161.5540052100041,50725.937004240004 2025-09-24,18:32:55.000,267,11021654,-795,0,1758738774,15140.793355019989,161.59629999000026,50725.93001712001 2025-09-24,18:32:56.000,267,11021606,-795,0,1758738775,15140.813563949989,161.59629999000026,50726.03482392 2025-09-24,18:32:57.000,267,11021613,-795,0,1758738776,15140.806827639994,161.5892508600009,50725.94399136 2025-09-24,18:32:58.000,267,11021601,-795,0,1758738777,15140.739464539998,161.56810347000282,50726.03482392 2025-09-24,18:32:59.000,267,11021622,-795,0,1758738778,15140.725991919993,161.5892508600009,50725.95097848001 2025-09-24,18:33:00.000,267,11021634,-795,0,1758738779,15140.665365129993,161.61039824999898,50725.89508152 2025-09-24,18:33:01.000,267,11021582,-795,0,1758738780,15140.699046679998,161.66679129000113,50725.87412016 2025-09-24,18:33:02.000,267,11021601,-795,0,1758738781,15140.685574059993,161.73023346000264,50725.8531588 2025-09-24,18:33:03.000,267,11021616,-795,0,1758738782,15140.725991919993,161.7725282399988,50725.97193984 2025-09-24,18:33:04.000,267,11021632,-795,0,1758738783,15140.746200849993,161.85006866999902,50725.92303 2025-09-24,18:33:05.000,267,11021662,-795,0,1758738784,15140.705782989993,161.8359704100003,50725.97892696001 2025-09-24,18:33:06.000,267,11021636,-795,0,1758738785,15140.699046679998,161.86416692999774,50725.902068639996 2025-09-24,18:33:07.000,267,11021585,-795,0,1758738786,15140.685574059993,161.87826519000373,50725.8182232 2025-09-24,18:33:08.000,267,11021618,-795,0,1758738787,15140.759673469998,161.89236345000245,50725.83219744001 2025-09-24,18:33:09.000,267,11021622,-795,0,1758738788,15140.820300259998,161.92760909999924,50725.902068639996 2025-09-24,18:33:10.000,267,11021635,-795,0,1758738789,15140.847245499994,161.92760909999924,50725.86713304 2025-09-24,18:33:11.000,267,11021644,-795,0,1758738790,15140.880927049999,161.94170735999796,50725.888094400005 2025-09-24,18:33:12.000,267,11021641,-795,0,1758738791,15140.921344909999,161.96285475000332,50725.87412016 2025-09-24,18:33:13.000,267,11021627,-795,0,1758738792,15140.91460859999,161.96285475000332,50725.83219744001 2025-09-24,18:33:14.000,267,11021620,-795,0,1758738793,15140.948290149994,161.9981004000001,50725.82521032 2025-09-24,18:33:15.000,267,11021600,-795,0,1758738794,15140.887663359994,161.9840021400014,50725.71341640001 2025-09-24,18:33:16.000,267,11021565,-795,0,1758738795,15140.827036569994,161.96990388000268,50725.64354520001 2025-09-24,18:33:17.000,267,11021699,-795,0,1758738796,15140.759673469998,162.00514952999947,50725.720403520005 2025-09-24,18:33:18.000,267,11021620,-795,0,1758738797,15140.739464539998,161.96285475000332,50725.66450656001 2025-09-24,18:33:19.000,267,11021656,-795,0,1758738798,15140.685574059993,161.9840021400014,50725.62957096 2025-09-24,18:33:20.000,267,11021610,-795,0,1758738799,15140.638419889998,161.97695301000203,50725.601622480004 2025-09-24,18:33:21.000,267,11021615,-795,0,1758738800,15140.638419889998,161.96990388000268,50725.622583840006 2025-09-24,18:33:22.000,267,11021624,-795,0,1758738801,15140.577793099998,161.9487564900046,50725.622583840006 2025-09-24,18:33:23.000,267,11021615,-795,0,1758738802,15140.557584169997,161.94170735999796,50725.63655808 2025-09-24,18:33:24.000,267,11021592,-795,0,1758738803,15140.557584169997,161.85711779999838,50725.65751944 2025-09-24,18:33:25.000,267,11021608,-795,0,1758738804,15140.530638930002,161.82187215000158,50725.64354520001 2025-09-24,18:33:26.000,267,11021587,-795,0,1758738805,15140.470012140002,161.737282590002,50725.61559672001 2025-09-24,18:33:27.000,267,11021611,-795,0,1758738806,15140.449803210002,161.6738404200005,50725.622583840006 2025-09-24,18:33:28.000,267,11021626,-795,0,1758738807,15140.470012140002,161.56810347000282,50725.58764824 2025-09-24,18:33:29.000,267,11021653,-795,0,1758738808,15140.517166309997,161.47646478000388,50725.622583840006 2025-09-24,18:33:30.000,267,11021641,-795,0,1758738809,15140.571056790002,161.45531738999853,50725.66450656001 2025-09-24,18:33:31.000,267,11021624,-795,0,1758738810,15140.645156199993,161.43417000000045,50725.65053232 2025-09-24,18:33:32.000,267,11021606,-795,0,1758738811,15140.712519299988,161.35662957000022,50725.63655808 2025-09-24,18:33:33.000,267,11021607,-795,0,1758738812,15140.806827639994,161.3284330500028,50725.70642928 2025-09-24,18:33:34.000,267,11021591,-795,0,1758738813,15140.901135979999,161.26499088000128,50725.65053232 2025-09-24,18:33:35.000,267,11021583,-795,0,1758738814,15140.9819717,161.23679436000384,50725.69245504001 2025-09-24,18:33:36.000,267,11021640,-795,0,1758738815,15141.04259849,161.22974523000448,50725.71341640001 2025-09-24,18:33:37.000,267,11021615,-795,0,1758738816,15141.12343421,161.1804013200017,50725.69245504001 2025-09-24,18:33:38.000,267,11021606,-795,0,1758738817,15141.109961589995,161.12400827999954,50725.671493680005 2025-09-24,18:33:39.000,267,11021688,-635,0,1758738818,15141.109961589995,161.06056610999804,50725.65751944 2025-09-24,18:33:40.000,267,11021662,-795,0,1758738819,15141.15711575999,160.9689274199991,50725.68546792 2025-09-24,18:33:41.000,267,11021634,-795,0,1758738820,15141.130170519995,160.90548525000486,50725.63655808 2025-09-24,18:33:42.000,267,11021627,-795,0,1758738821,15141.12343421,160.82794482000463,50725.62957096 2025-09-24,18:33:43.000,267,11021630,-795,0,1758738822,15141.15711575999,160.7363061299984,50725.601622480004 2025-09-24,18:33:44.000,267,11021610,-795,0,1758738823,15141.12343421,160.6869622200029,50725.6086096 2025-09-24,18:33:45.000,267,11021623,-795,0,1758738824,15141.09648896999,160.59532353000395,50725.601622480004 2025-09-24,18:33:46.000,267,11021612,-795,0,1758738825,15141.08301635,160.4754883200003,50725.6784808 2025-09-24,18:33:47.000,267,11021607,-795,0,1758738826,15140.961762769999,160.3908987600007,50725.503802800005 2025-09-24,18:33:48.000,267,11021587,-795,0,1758738827,15141.008916939994,160.30630920000112,50725.63655808 2025-09-24,18:33:49.000,267,11021620,-795,0,1758738828,15141.01565324999,160.21467051000218,50725.601622480004 2025-09-24,18:33:50.000,267,11021655,-795,0,1758738829,15141.10322528,160.1441792100013,50725.671493680005 2025-09-24,18:33:51.000,267,11021593,-795,0,1758738830,15141.13690682999,160.05254052000237,50725.6784808 2025-09-24,18:33:52.000,267,11021618,-795,0,1758738831,15141.211006239995,159.91860705,50725.65751944 2025-09-24,18:33:53.000,267,11021585,-795,0,1758738832,15141.27836933999,159.85516487999848,50725.65053232 2025-09-24,18:33:54.000,267,11021573,-795,0,1758738833,15141.332259819996,159.76352618999954,50725.68546792 2025-09-24,18:33:55.000,267,11021617,-795,0,1758738834,15141.413095539996,159.69303488999867,50725.65053232 2025-09-24,18:33:56.000,267,11021594,-795,0,1758738835,15141.460249709991,159.62959272000444,50725.69944216 2025-09-24,18:33:57.000,267,11021591,-795,0,1758738836,15141.487194950001,159.5731996800023,50725.65053232 2025-09-24,18:33:58.000,267,11021629,-795,0,1758738837,15141.514140189996,159.48156099000335,50725.65053232 2025-09-24,18:33:59.000,267,11021599,-795,0,1758738838,15141.527612810001,159.49565925000206,50725.72739064 2025-09-24,18:34:00.000,267,11021658,-795,0,1758738839,15141.608448530002,159.4251679500012,50725.790274720006 2025-09-24,18:34:01.000,267,11021623,-795,0,1758738840,15141.594975909997,159.38287316999777,50725.77630048 2025-09-24,18:34:02.000,267,11021630,-795,0,1758738841,15141.601712219992,159.34762752000097,50725.72739064 2025-09-24,18:34:03.000,267,11021620,-795,0,1758738842,15141.568030670001,159.27008709000074,50725.720403520005 2025-09-24,18:34:04.000,267,11021580,-795,0,1758738843,15141.581503289992,159.2277923100046,50725.671493680005 2025-09-24,18:34:05.000,267,11021612,-795,0,1758738844,15141.608448530002,159.16435014000308,50725.69944216 2025-09-24,18:34:06.000,267,11021642,-795,0,1758738845,15141.608448530002,159.07271145000414,50725.75533912 2025-09-24,18:34:07.000,267,11021633,-795,0,1758738846,15141.547821740001,158.9951710200039,50725.66450656001 2025-09-24,18:34:08.000,267,11021648,-795,0,1758738847,15141.594975909997,158.98107275999791,50725.8182232 2025-09-24,18:34:09.000,267,11021647,-795,0,1758738848,15141.608448530002,158.8330410300041,50725.769313360004 2025-09-24,18:34:10.000,267,11021648,-795,0,1758738849,15141.594975909997,158.69205843000236,50725.77630048 2025-09-24,18:34:11.000,267,11021658,-795,0,1758738850,15141.601712219992,158.54402670000127,50725.8531588 2025-09-24,18:34:12.000,267,11021626,-795,0,1758738851,15141.669075320002,158.4241914900049,50725.902068639996 2025-09-24,18:34:13.000,267,11021654,-795,0,1758738852,15141.709493180002,158.2761597600038,50725.95097848001 2025-09-24,18:34:14.000,267,11021606,-795,0,1758738853,15141.770119970002,158.0787841199999,50725.93001712001 2025-09-24,18:34:15.000,267,11021685,-795,0,1758738854,15141.810537830002,157.90960500000074,50725.83219744001 2025-09-24,18:34:16.000,267,11021604,-795,0,1758738855,15141.972209269989,157.78976979000436,50725.86713304 2025-09-24,18:34:17.000,267,11021629,-795,0,1758738856,15142.066517609994,157.6205906699979,50725.95097848001 2025-09-24,18:34:18.000,267,11021611,-795,0,1758738857,15142.15408963999,157.51485372000025,50725.89508152 2025-09-24,18:34:19.000,267,11021637,-795,0,1758738858,15142.24166167,157.41616590000194,50725.84617168 2025-09-24,18:34:20.000,267,11021612,-795,0,1758738859,15142.29555214999,157.30337981999764,50725.79726184 2025-09-24,18:34:21.000,267,11021608,-795,0,1758738860,15142.37638786999,157.2610850400015,50725.8531588 2025-09-24,18:34:22.000,267,11021627,-795,0,1758738861,15142.44375097,157.1623972200032,50725.75533912 2025-09-24,18:34:23.000,267,11021667,-795,0,1758738862,15142.470696209995,157.20469199999934,50725.79726184 2025-09-24,18:34:24.000,267,11021646,-795,0,1758738863,15142.531322999996,157.12010243999976,50725.71341640001 2025-09-24,18:34:25.000,267,11021639,-795,0,1758738864,15142.56500455,157.09895505000168,50725.68546792 2025-09-24,18:34:26.000,267,11021625,-795,0,1758738865,15142.591949789996,157.08485679000296,50725.77630048 2025-09-24,18:34:27.000,267,11021632,-795,0,1758738866,15142.54479562,157.04256200999953,50725.72739064 2025-09-24,18:34:28.000,267,11021643,-795,0,1758738867,15142.56500455,156.9650215799993,50725.70642928 2025-09-24,18:34:29.000,267,11021654,-795,0,1758738868,15142.470696209995,156.94387419000122,50725.6784808 2025-09-24,18:34:30.000,267,11021647,-795,0,1758738869,15142.45722358999,156.87338289000036,50725.65751944 2025-09-24,18:34:31.000,267,11021651,-795,0,1758738870,15142.43701465999,156.7676459400027,50725.66450656001 2025-09-24,18:34:32.000,267,11021643,-795,0,1758738871,15142.47743251999,156.6830563800031,50725.61559672001 2025-09-24,18:34:33.000,267,11021648,-795,0,1758738872,15142.47743251999,156.5843685600048,50725.62957096 2025-09-24,18:34:34.000,267,11021643,-795,0,1758738873,15142.531322999996,156.41518943999836,50725.769313360004 2025-09-24,18:34:35.000,267,11021647,-795,0,1758738874,15142.598686099991,156.23191206000047,50725.71341640001 2025-09-24,18:34:36.000,267,11021640,-795,0,1758738875,15142.686258130001,156.14732250000088,50725.77630048 2025-09-24,18:34:37.000,267,11021665,-795,0,1758738876,15142.746884920001,155.9781433800017,50725.75533912 2025-09-24,18:34:38.000,267,11021613,-795,0,1758738877,15142.861402189992,155.82306252000126,50725.77630048 2025-09-24,18:34:39.000,267,11021631,-795,0,1758738878,15142.962446839992,155.74552209000103,50725.74136488001 2025-09-24,18:34:40.000,267,11021632,-795,0,1758738879,15143.110645659988,155.68912904999888,50725.720403520005 2025-09-24,18:34:41.000,267,11021645,-795,0,1758738880,15143.204953999993,155.64683427000273,50725.69944216 2025-09-24,18:34:42.000,267,11021635,-795,0,1758738881,15143.319471269999,155.5692938400025,50725.69245504001 2025-09-24,18:34:43.000,267,11021655,-795,0,1758738882,15143.35315281999,155.53404818999843,50725.68546792 2025-09-24,18:34:44.000,267,11021647,-795,0,1758738883,15143.386834369994,155.48470428000292,50725.62957096 2025-09-24,18:34:45.000,267,11021601,-795,0,1758738884,15143.447461159994,155.37191819999862,50725.671493680005 2025-09-24,18:34:46.000,267,11021618,-795,0,1758738885,15143.447461159994,155.2591321200016,50725.72739064 2025-09-24,18:34:47.000,267,11021629,-795,0,1758738886,15143.400306989999,155.14634604000457,50725.671493680005 2025-09-24,18:34:48.000,267,11021608,-795,0,1758738887,15143.447461159994,155.01946170000156,50725.71341640001 2025-09-24,18:34:49.000,267,11021617,-795,0,1758738888,15143.407043299994,154.90667562000453,50725.65751944 2025-09-24,18:34:50.000,267,11021636,-795,0,1758738889,15143.508087949995,154.75159476000408,50725.72739064 2025-09-24,18:34:51.000,267,11021636,-795,0,1758738890,15143.5417695,154.63880867999978,50725.74136488001 2025-09-24,18:34:52.000,267,11021635,-795,0,1758738891,15143.487879019995,154.56126824999956,50725.77630048 2025-09-24,18:34:53.000,267,11021658,-795,0,1758738892,15143.487879019995,154.47667868999997,50725.671493680005 2025-09-24,18:34:54.000,267,11021595,-795,0,1758738893,15143.58218736,154.44848217000253,50725.78328760001 2025-09-24,18:34:55.000,267,11021626,-795,0,1758738894,15143.58218736,154.42733478000446,50725.72739064 2025-09-24,18:34:56.000,267,11021672,-795,0,1758738895,15143.52156057,154.4555313000019,50725.76232624001 2025-09-24,18:34:57.000,267,11021659,-795,0,1758738896,15143.58218736,154.42733478000446,50725.839184560005 2025-09-24,18:34:58.000,267,11021648,-795,0,1758738897,15143.609132599995,154.3920891300004,50725.769313360004 2025-09-24,18:34:59.000,267,11021641,-795,0,1758738898,15143.66302308,154.42733478000446,50725.69245504001 2025-09-24,18:35:00.000,267,11021623,-795,0,1758738899,15143.71691355999,154.41323651999846,50725.720403520005 2025-09-24,18:35:01.000,267,11021686,-795,0,1758738900,15143.770804039996,154.39913825999975,50725.74136488001 2025-09-24,18:35:02.000,267,11021614,-795,0,1758738901,15143.77754034999,154.3568434800036,50725.734377759996 2025-09-24,18:35:03.000,267,11021616,-795,0,1758738902,15143.817958209991,154.3920891300004,50725.69245504001 2025-09-24,18:35:04.000,267,11021645,-795,0,1758738903,15143.885321310001,154.36389261000295,50725.66450656001 2025-09-24,18:35:05.000,267,11021619,-795,0,1758738904,15143.952684409996,154.32864695999888,50725.62957096 2025-09-24,18:35:06.000,267,11021629,-795,0,1758738905,15143.999838579992,154.36389261000295,50725.66450656001 2025-09-24,18:35:07.000,267,11021615,-795,0,1758738906,15144.087410610002,154.37799087000167,50725.566686879996 2025-09-24,18:35:08.000,267,11021633,-795,0,1758738907,15144.181718949993,154.3709417400023,50725.6086096 2025-09-24,18:35:09.000,267,11021637,-795,0,1758738908,15144.276027289998,154.39913825999975,50725.6086096 2025-09-24,18:35:10.000,267,11021596,-795,0,1758738909,15144.390544559988,154.36389261000295,50725.63655808 2025-09-24,18:35:11.000,267,11021621,-795,0,1758738910,15144.404017179993,154.33569608999824,50725.601622480004 2025-09-24,18:35:12.000,267,11021630,-795,0,1758738911,15144.451171349989,154.2088117500025,50725.64354520001 2025-09-24,18:35:13.000,267,11021607,-795,0,1758738912,15144.430962419989,154.145369580001,50725.61559672001 2025-09-24,18:35:14.000,267,11021649,-795,0,1758738913,15144.471380279989,154.04668176000268,50725.62957096 2025-09-24,18:35:15.000,267,11021561,-795,0,1758738914,15144.457907659998,153.9338956799984,50725.57367400001 2025-09-24,18:35:16.000,267,11021621,-795,0,1758738915,15144.464643969994,153.8775026400035,50725.65751944 2025-09-24,18:35:17.000,267,11021635,-795,0,1758738916,15144.451171349989,153.7999622100033,50725.69245504001 2025-09-24,18:35:18.000,267,11021635,-795,0,1758738917,15144.430962419989,153.7506183000005,50725.68546792 2025-09-24,18:35:19.000,267,11021589,-795,0,1758738918,15144.444435039994,153.72947091000242,50725.54572552001 2025-09-24,18:35:20.000,267,11021654,-795,0,1758738919,15144.478116589999,153.72242178000306,50725.65053232 2025-09-24,18:35:21.000,267,11021619,-795,0,1758738920,15144.505061829994,153.77176568999857,50725.6784808 2025-09-24,18:35:22.000,267,11021683,-795,0,1758738921,15144.437698729998,153.814060470002,50725.64354520001 2025-09-24,18:35:23.000,267,11021660,-795,0,1758738922,15144.417489799998,153.8634043800048,50725.671493680005 2025-09-24,18:35:24.000,267,11021677,-795,0,1758738923,15144.424226109993,153.94799394000438,50725.74136488001 2025-09-24,18:35:25.000,267,11021652,-795,0,1758738924,15144.363599319993,154.06782915000076,50725.74136488001 2025-09-24,18:35:26.000,267,11021619,-795,0,1758738925,15144.356863009998,154.08192740999948,50725.69245504001 2025-09-24,18:35:27.000,267,11021659,-795,0,1758738926,15144.302972529993,154.13832045000163,50725.70642928 2025-09-24,18:35:28.000,267,11021655,-795,0,1758738927,15144.262554669993,154.13832045000163,50725.71341640001 2025-09-24,18:35:29.000,267,11021677,-795,0,1758738928,15144.215400499997,154.1594678399997,50725.748352 2025-09-24,18:35:30.000,267,11021594,-795,0,1758738929,15144.222136809993,154.20176262000314,50725.76232624001 2025-09-24,18:35:31.000,267,11021639,-795,0,1758738930,15144.161510019992,154.11717306000355,50725.839184560005 2025-09-24,18:35:32.000,267,11021648,-795,0,1758738931,15144.148037400002,154.06782915000076,50725.83219744001 2025-09-24,18:35:33.000,267,11021610,-795,0,1758738932,15144.148037400002,153.9973378499999,50725.86713304 2025-09-24,18:35:34.000,267,11021630,-795,0,1758738933,15144.154773709997,153.88455177000287,50725.888094400005 2025-09-24,18:35:35.000,267,11021595,-795,0,1758738934,15144.168246330002,153.84225698999944,50725.89508152 2025-09-24,18:35:36.000,267,11021610,-795,0,1758738935,15144.201927879993,153.7999622100033,50725.95097848001 2025-09-24,18:35:37.000,267,11021673,-795,0,1758738936,15144.249082050002,153.67307787000027,50725.95097848001 2025-09-24,18:35:38.000,267,11021650,-795,0,1758738937,15144.255818359998,153.67307787000027,50726.055785280005 2025-09-24,18:35:39.000,267,11021659,-795,0,1758738938,15144.255818359998,153.65897961000155,50726.01386256 2025-09-24,18:35:40.000,267,11021656,-795,0,1758738939,15144.343390389993,153.63783222000347,50726.09072088 2025-09-24,18:35:41.000,267,11021603,-795,0,1758738940,15144.377071939998,153.7153726500037,50726.08373376 2025-09-24,18:35:42.000,267,11021647,-795,0,1758738941,15144.350126699988,153.687176129999,50726.07674664001 2025-09-24,18:35:43.000,267,11021656,-795,0,1758738942,15144.363599319993,153.72947091000242,50726.0627724 2025-09-24,18:35:44.000,267,11021584,-795,0,1758738943,15144.383808249993,153.72947091000242,50726.02783680001 2025-09-24,18:35:45.000,267,11021605,-795,0,1758738944,15144.410753489989,153.73652004000178,50726.04181104 2025-09-24,18:35:46.000,267,11021621,-795,0,1758738945,15144.437698729998,153.7506183000005,50726.11168224 2025-09-24,18:35:47.000,267,11021620,-795,0,1758738946,15144.410753489989,153.7012743899977,50726.1326436 2025-09-24,18:35:48.000,267,11021664,-795,0,1758738947,15144.377071939998,153.6660287400009,50726.09770800001 2025-09-24,18:35:49.000,267,11021613,-795,0,1758738948,15144.397280869998,153.64488135000283,50726.125656480006 2025-09-24,18:35:50.000,267,11021644,-795,0,1758738949,15144.336654079998,153.5391443999979,50726.09072088 2025-09-24,18:35:51.000,267,11021606,-795,0,1758738950,15144.316445149998,153.48980049000238,50726.055785280005 2025-09-24,18:35:52.000,267,11021632,-795,0,1758738951,15144.302972529993,153.47570223000366,50726.13963072 2025-09-24,18:35:53.000,267,11021597,-795,0,1758738952,15144.249082050002,153.4404565799996,50726.13963072 2025-09-24,18:35:54.000,267,11021618,-795,0,1758738953,15144.161510019992,153.41226006000215,50726.11866936001 2025-09-24,18:35:55.000,267,11021673,-795,0,1758738954,15144.134564779997,153.39816180000344,50726.09770800001 2025-09-24,18:35:56.000,267,11021652,-795,0,1758738955,15144.033520129997,153.36996527999872,50726.11168224 2025-09-24,18:35:57.000,267,11021622,-795,0,1758738956,15143.945948100001,153.39816180000344,50726.125656480006 2025-09-24,18:35:58.000,267,11021626,-795,0,1758738957,15143.885321310001,153.4052109300028,50726.21648904001 2025-09-24,18:35:59.000,267,11021664,-795,0,1758738958,15143.7438588,153.39816180000344,50726.25841176 2025-09-24,18:36:00.000,267,11021595,-795,0,1758738959,15143.63607783999,153.36996527999872,50726.25142464 2025-09-24,18:36:01.000,267,11021638,-795,0,1758738960,15143.5417695,153.3206213700032,50726.30033448 2025-09-24,18:36:02.000,267,11021639,-795,0,1758738961,15143.43398853999,153.23603181000362,50726.34924432 2025-09-24,18:36:03.000,267,11021645,-795,0,1758738962,15143.37336174999,153.14439312000468,50726.272386000004 2025-09-24,18:36:04.000,267,11021614,-795,0,1758738963,15143.346416509994,153.13029485999868,50726.30033448 2025-09-24,18:36:05.000,267,11021574,-795,0,1758738964,15143.265580789994,153.05980355999782,50726.32828296 2025-09-24,18:36:06.000,267,11021639,-795,0,1758738965,15143.258844479999,152.98931226000423,50726.28636024001 2025-09-24,18:36:07.000,267,11021635,-795,0,1758738966,15143.238635549998,152.9611157399995,50726.41212840001 2025-09-24,18:36:08.000,267,11021641,-795,0,1758738967,15143.272317099989,152.9611157399995,50726.37020568 2025-09-24,18:36:09.000,267,11021619,-795,0,1758738968,15143.245371859994,152.98226313000487,50726.35623144 2025-09-24,18:36:10.000,267,11021643,-795,0,1758738969,15143.285789719994,153.06685269000445,50726.32828296 2025-09-24,18:36:11.000,267,11021658,-795,0,1758738970,15143.258844479999,153.16554051000276,50726.36321856001 2025-09-24,18:36:12.000,267,11021629,-795,0,1758738971,15143.252108169989,153.22898268000426,50726.405141279996 2025-09-24,18:36:13.000,267,11021640,-795,0,1758738972,15143.211690309989,153.32767050000257,50726.39815416 2025-09-24,18:36:14.000,267,11021596,-795,0,1758738973,15143.076964109998,153.38406354000472,50726.37020568 2025-09-24,18:36:15.000,267,11021623,-795,0,1758738974,15142.969183150002,153.36291614999936,50726.342257200005 2025-09-24,18:36:16.000,267,11021637,-795,0,1758738975,15142.868138500002,153.42635832000087,50726.41911552 2025-09-24,18:36:17.000,267,11021589,-795,0,1758738976,15142.726675990001,153.33471963000193,50726.440076880004 2025-09-24,18:36:18.000,267,11021606,-795,0,1758738977,15142.672785509996,153.28537571999914,50726.49597384 2025-09-24,18:36:19.000,267,11021618,-795,0,1758738978,15142.598686099991,153.20078615999955,50726.447064 2025-09-24,18:36:20.000,267,11021650,-795,0,1758738979,15142.511114069996,153.08800008000253,50726.48898672 2025-09-24,18:36:21.000,267,11021671,-795,0,1758738980,15142.470696209995,153.06685269000445,50726.447064 2025-09-24,18:36:22.000,267,11021649,-795,0,1758738981,15142.42354204,152.98931226000423,50726.59379352 2025-09-24,18:36:23.000,267,11021635,-795,0,1758738982,15142.38312418,152.911771830004,50726.53789656 2025-09-24,18:36:24.000,267,11021616,-795,0,1758738983,15142.36291525,152.89062443999865,50726.55187080001 2025-09-24,18:36:25.000,267,11021606,-795,0,1758738984,15142.34270632,152.93291922000208,50726.572832159996 2025-09-24,18:36:26.000,267,11021610,-795,0,1758738985,15142.309024769995,152.93996835000144,50726.41911552 2025-09-24,18:36:27.000,267,11021626,-795,0,1758738986,15142.268606909995,152.96816486999887,50726.440076880004 2025-09-24,18:36:28.000,267,11021633,-795,0,1758738987,15142.21471642999,153.02455791000102,50726.48898672 2025-09-24,18:36:29.000,267,11021638,-795,0,1758738988,15142.181034879999,153.08800008000253,50726.391167040005 2025-09-24,18:36:30.000,267,11021590,-795,0,1758738989,15142.160825949999,153.11619659999997,50726.52392232 2025-09-24,18:36:31.000,267,11021610,-795,0,1758738990,15142.127144399994,153.22898268000426,50726.47501248 2025-09-24,18:36:32.000,267,11021635,-795,0,1758738991,15141.999154509998,153.32767050000257,50726.38417992001 2025-09-24,18:36:33.000,267,11021601,-795,0,1758738992,15141.945264029993,153.39816180000344,50726.391167040005 2025-09-24,18:36:34.000,267,11021625,-795,0,1758738993,15141.824010449993,153.47570223000366,50726.35623144 2025-09-24,18:36:35.000,267,11021598,-795,0,1758738994,15141.736438419997,153.56029179000325,50726.405141279996 2025-09-24,18:36:36.000,267,11021627,-795,0,1758738995,15141.635393769997,153.68012699999963,50726.42610264 2025-09-24,18:36:37.000,267,11021617,-795,0,1758738996,15141.608448530002,153.72242178000306,50726.38417992001 2025-09-24,18:36:38.000,267,11021609,-795,0,1758738997,15141.514140189996,153.814060470002,50726.28636024001 2025-09-24,18:36:39.000,267,11021629,-795,0,1758738998,15141.480458639991,153.88455177000287,50726.32129584 2025-09-24,18:36:40.000,267,11021647,-795,0,1758738999,15141.453513399996,153.92684654999903,50726.34924432 2025-09-24,18:36:41.000,267,11021627,-795,0,1758739000,15141.392886609996,154.04668176000268,50726.34924432 2025-09-24,18:36:42.000,267,11021653,-795,0,1758739001,15141.34573244,154.04668176000268,50726.42610264 2025-09-24,18:36:43.000,267,11021645,-795,0,1758739002,15141.34573244,154.03963263000333,50726.45405112001 2025-09-24,18:36:44.000,267,11021620,-795,0,1758739003,15141.312050889996,154.01848523999797,50726.5169352 2025-09-24,18:36:45.000,267,11021654,-795,0,1758739004,15141.359205059991,153.9620922000031,50726.49597384 2025-09-24,18:36:46.000,267,11021648,-795,0,1758739005,15141.30531458,153.89160090000223,50726.48199960001 2025-09-24,18:36:47.000,267,11021647,-795,0,1758739006,15141.29857826999,153.78586395000457,50726.45405112001 2025-09-24,18:36:48.000,267,11021672,-795,0,1758739007,15141.251424099995,153.76471655999921,50726.53090944001 2025-09-24,18:36:49.000,267,11021670,-795,0,1758739008,15141.190797309995,153.72947091000242,50726.48898672 2025-09-24,18:36:50.000,267,11021629,-795,0,1758739009,15141.14364314,153.69422525999835,50726.461038240006 2025-09-24,18:36:51.000,267,11021630,-795,0,1758739010,15141.03586217999,153.7153726500037,50726.48898672 2025-09-24,18:36:52.000,267,11021620,-795,0,1758739011,15141.029125869994,153.73652004000178,50726.48199960001 2025-09-24,18:36:53.000,267,11021676,-795,0,1758739012,15141.049334799995,153.82815873000072,50726.5868064 2025-09-24,18:36:54.000,267,11021622,-795,0,1758739013,15141.01565324999,153.92684654999903,50726.53090944001 2025-09-24,18:36:55.000,267,11021609,-795,0,1758739014,15140.93481752999,154.04668176000268,50726.54488368 2025-09-24,18:36:56.000,267,11021632,-795,0,1758739015,15140.847245499994,154.19471349000378,50726.55187080001 2025-09-24,18:36:57.000,267,11021628,-795,0,1758739016,15140.766409779993,154.32864695999888,50726.50296096001 2025-09-24,18:36:58.000,267,11021651,-795,0,1758739017,15140.712519299988,154.44848217000253,50726.558857920005 2025-09-24,18:36:59.000,267,11021601,-795,0,1758739018,15140.638419889998,154.53307173000212,50726.509948080005 2025-09-24,18:37:00.000,267,11021645,-795,0,1758739019,15140.618210959998,154.62471042000107,50726.50296096001 2025-09-24,18:37:01.000,267,11021631,-795,0,1758739020,15140.510430000002,154.7656930200028,50726.45405112001 2025-09-24,18:37:02.000,267,11021630,-795,0,1758739021,15140.510430000002,154.85028258000239,50726.50296096001 2025-09-24,18:37:03.000,267,11021662,-795,0,1758739022,15140.550847860002,154.9630686599994,50726.5169352 2025-09-24,18:37:04.000,267,11021658,-795,0,1758739023,15140.503693689992,155.047658219999,50726.53789656 2025-09-24,18:37:05.000,267,11021573,-795,0,1758739024,15140.490221070002,155.14634604000457,50726.48199960001 2025-09-24,18:37:06.000,267,11021626,-795,0,1758739025,15140.510430000002,155.18159169000137,50726.440076880004 2025-09-24,18:37:07.000,267,11021650,-795,0,1758739026,15140.510430000002,155.23093560000416,50726.391167040005 2025-09-24,18:37:08.000,267,11021649,-795,0,1758739027,15140.523902619992,155.26618125000095,50726.45405112001 2025-09-24,18:37:09.000,267,11021655,-795,0,1758739028,15140.557584169997,155.2591321200016,50726.42610264 2025-09-24,18:37:10.000,267,11021630,-795,0,1758739029,15140.537375239997,155.2943777699984,50726.45405112001 2025-09-24,18:37:11.000,267,11021609,-795,0,1758739030,15140.510430000002,155.2732303800003,50726.461038240006 2025-09-24,18:37:12.000,267,11021640,-795,0,1758739031,15140.470012140002,155.23798473000352,50726.461038240006 2025-09-24,18:37:13.000,267,11021676,-795,0,1758739032,15140.375703799997,155.20273907999945,50726.47501248 2025-09-24,18:37:14.000,267,11021618,-795,0,1758739033,15140.308340700001,155.18864082000073,50726.447064 2025-09-24,18:37:15.000,267,11021652,-795,0,1758739034,15140.247713910001,155.18864082000073,50726.48898672 2025-09-24,18:37:16.000,267,11021618,-795,0,1758739035,15140.092778779996,155.20273907999945,50726.447064 2025-09-24,18:37:17.000,267,11021593,-795,0,1758739036,15140.072569849995,155.20273907999945,50726.447064 2025-09-24,18:37:18.000,267,11021636,-795,0,1758739037,15139.98499782,155.174542560002,50726.405141279996 2025-09-24,18:37:19.000,267,11021609,-795,0,1758739038,15139.971525199995,155.23798473000352,50726.461038240006 2025-09-24,18:37:20.000,267,11021584,-795,0,1758739039,15139.89742578999,155.2591321200016,50726.46802536 2025-09-24,18:37:21.000,267,11021649,-795,0,1758739040,15139.84353531,155.30142689999775,50726.50296096001 2025-09-24,18:37:22.000,267,11021618,-795,0,1758739041,15139.77617220999,155.3578199399999,50726.52392232 2025-09-24,18:37:23.000,267,11021614,-795,0,1758739042,15139.78290852,155.39306559000397,50726.49597384 2025-09-24,18:37:24.000,267,11021633,-795,0,1758739043,15139.79638113999,155.4706060200042,50726.558857920005 2025-09-24,18:37:25.000,267,11021593,-795,0,1758739044,15139.850271619995,155.505851670001,50726.628729120006 2025-09-24,18:37:26.000,267,11021666,-795,0,1758739045,15139.890689479995,155.52699905999907,50726.6566776 2025-09-24,18:37:27.000,267,11021658,-795,0,1758739046,15139.850271619995,155.59044123000058,50726.57981928001 2025-09-24,18:37:28.000,267,11021620,-795,0,1758739047,15139.789644829994,155.6538834000021,50726.558857920005 2025-09-24,18:37:29.000,267,11021622,-795,0,1758739048,15139.789644829994,155.69617817999824,50726.52392232 2025-09-24,18:37:30.000,267,11021642,-795,0,1758739049,15139.789644829994,155.77371860999847,50726.54488368 2025-09-24,18:37:31.000,267,11021644,-795,0,1758739050,15139.722281729999,155.75962034999975,50726.60078064001 2025-09-24,18:37:32.000,267,11021622,-795,0,1758739051,15139.69533648999,155.77371860999847,50726.558857920005 2025-09-24,18:37:33.000,267,11021681,-795,0,1758739052,15139.634709699989,155.7666694799991,50726.5169352 2025-09-24,18:37:34.000,267,11021662,-795,0,1758739053,15139.574082909989,155.78076773999783,50726.558857920005 2025-09-24,18:37:35.000,267,11021626,-795,0,1758739054,15139.533665049988,155.77371860999847,50726.54488368 2025-09-24,18:37:36.000,267,11021631,-795,0,1758739055,15139.513456119988,155.73847296000167,50726.509948080005 2025-09-24,18:37:37.000,267,11021656,-795,0,1758739056,15139.513456119988,155.72437470000295,50726.46802536 2025-09-24,18:37:38.000,267,11021636,-795,0,1758739057,15139.540401359998,155.72437470000295,50726.52392232 2025-09-24,18:37:39.000,267,11021686,-795,0,1758739058,15139.499983499998,155.68912904999888,50726.5169352 2025-09-24,18:37:40.000,267,11021585,-795,0,1758739059,15139.452829329988,155.68912904999888,50726.50296096001 2025-09-24,18:37:41.000,267,11021609,-795,0,1758739060,15139.439356709998,155.70322731000488,50726.46802536 2025-09-24,18:37:42.000,267,11021621,-795,0,1758739061,15139.412411470003,155.68207991999952,50726.48199960001 2025-09-24,18:37:43.000,267,11021624,-795,0,1758739062,15139.398938849998,155.7314238300023,50726.447064 2025-09-24,18:37:44.000,267,11021654,-795,0,1758739063,15139.412411470003,155.75962034999975,50726.48199960001 2025-09-24,18:37:45.000,267,11021626,-795,0,1758739064,15139.439356709998,155.80191513000318,50726.3771928 2025-09-24,18:37:46.000,267,11021671,-795,0,1758739065,15139.405675159993,155.80896426000254,50726.3771928 2025-09-24,18:37:47.000,267,11021614,-795,0,1758739066,15139.398938849998,155.83716077999998,50726.36321856001 2025-09-24,18:37:48.000,267,11021640,-795,0,1758739067,15139.358520989997,155.84420990999934,50726.27937312 2025-09-24,18:37:49.000,267,11021587,-795,0,1758739068,15139.324839439993,155.78781687000446,50726.293347360006 2025-09-24,18:37:50.000,267,11021557,-795,0,1758739069,15139.304630509992,155.7173255700036,50726.23046328 2025-09-24,18:37:51.000,267,11021644,-795,0,1758739070,15139.270948960002,155.6045394899993,50726.30033448 2025-09-24,18:37:52.000,267,11021612,-795,0,1758739071,15139.297894199997,155.51290080000035,50726.32828296 2025-09-24,18:37:53.000,267,11021599,-795,0,1758739072,15139.358520989997,155.4212621100014,50726.35623144 2025-09-24,18:37:54.000,267,11021624,-795,0,1758739073,15139.432620399988,155.32962342000246,50726.391167040005 2025-09-24,18:37:55.000,267,11021624,-795,0,1758739074,15139.452829329988,155.23093560000416,50726.32129584 2025-09-24,18:37:56.000,267,11021614,-795,0,1758739075,15139.520192429998,155.18864082000073,50726.31430872001 2025-09-24,18:37:57.000,267,11021583,-795,0,1758739076,15139.540401359998,155.174542560002,50726.18854056 2025-09-24,18:37:58.000,267,11021613,-795,0,1758739077,15139.574082909989,155.15339517000393,50726.272386000004 2025-09-24,18:37:59.000,267,11021594,-795,0,1758739078,15139.614500769989,155.1956899500001,50726.272386000004 2025-09-24,18:38:00.000,267,11021594,-795,0,1758739079,15139.688600179994,155.2591321200016,50726.32828296 2025-09-24,18:38:01.000,267,11021625,-795,0,1758739080,15139.661654939999,155.2943777699984,50726.32828296 2025-09-24,18:38:02.000,267,11021589,-795,0,1758739081,15139.587555529994,155.2943777699984,50726.3771928 2025-09-24,18:38:03.000,267,11021621,-795,0,1758739082,15139.506719809993,155.2943777699984,50726.342257200005 2025-09-24,18:38:04.000,267,11021641,-795,0,1758739083,15139.439356709998,155.28027950999967,50726.272386000004 2025-09-24,18:38:05.000,267,11021614,-795,0,1758739084,15139.385466229993,155.20273907999945,50726.293347360006 2025-09-24,18:38:06.000,267,11021669,-795,0,1758739085,15139.311366820002,155.18864082000073,50726.36321856001 2025-09-24,18:38:07.000,267,11021614,-795,0,1758739086,15139.196849549997,155.047658219999,50726.272386000004 2025-09-24,18:38:08.000,267,11021632,-795,0,1758739087,15139.156431689997,154.95601953000005,50726.36321856001 2025-09-24,18:38:09.000,267,11021599,-795,0,1758739088,15139.136222759997,154.88552822999918,50726.38417992001 2025-09-24,18:38:10.000,267,11021580,-795,0,1758739089,15139.149695380002,154.8643808400011,50726.28636024001 2025-09-24,18:38:11.000,267,11021625,-795,0,1758739090,15139.136222759997,154.7374964999981,50726.37020568 2025-09-24,18:38:12.000,267,11021612,-795,0,1758739091,15139.122750139992,154.6529069399985,50726.39815416 2025-09-24,18:38:13.000,267,11021609,-795,0,1758739092,15139.089068590001,154.5824156400049,50726.39815416 2025-09-24,18:38:14.000,267,11021605,-795,0,1758739093,15139.055387039996,154.52602260000276,50726.342257200005 2025-09-24,18:38:15.000,267,11021588,-795,0,1758739094,15139.001496559991,154.4555313000019,50726.34924432 2025-09-24,18:38:16.000,267,11021607,-795,0,1758739095,15139.028441800001,154.34979435000423,50726.42610264 2025-09-24,18:38:17.000,267,11021616,-795,0,1758739096,15139.014969179996,154.27930305000336,50726.39815416 2025-09-24,18:38:18.000,267,11021619,-795,0,1758739097,15138.98802394,154.22995914000057,50726.45405112001 2025-09-24,18:38:19.000,267,11021626,-795,0,1758739098,15138.96781501,154.17356609999842,50726.48898672 2025-09-24,18:38:20.000,267,11021562,-795,0,1758739099,15138.974551319996,154.1101239300042,50726.405141279996 2025-09-24,18:38:21.000,267,11021643,-795,0,1758739100,15138.994760249996,154.10307480000483,50726.405141279996 2025-09-24,18:38:22.000,267,11021575,-795,0,1758739101,15139.028441800001,154.03258350000397,50726.46802536 2025-09-24,18:38:23.000,267,11021642,-795,0,1758739102,15139.035178109996,153.99028872000054,50726.43308976001 2025-09-24,18:38:24.000,267,11021613,-795,0,1758739103,15139.062123349991,153.9620922000031,50726.38417992001 2025-09-24,18:38:25.000,267,11021559,-795,0,1758739104,15139.102541209992,153.91979741999967,50726.3771928 2025-09-24,18:38:26.000,267,11021635,-795,0,1758739105,15139.163167999992,153.8634043800048,50726.447064 2025-09-24,18:38:27.000,267,11021627,-795,0,1758739106,15139.203585859992,153.8986500300016,50726.38417992001 2025-09-24,18:38:28.000,267,11021584,-795,0,1758739107,15139.176640619997,153.92684654999903,50726.3073216 2025-09-24,18:38:29.000,267,11021578,-795,0,1758739108,15139.196849549997,153.96914133000246,50726.272386000004 2025-09-24,18:38:30.000,267,11021597,-795,0,1758739109,15139.142959069992,153.99028872000054,50726.237450399996 2025-09-24,18:38:31.000,267,11021630,-795,0,1758739110,15139.142959069992,154.0255343700046,50726.18854056 2025-09-24,18:38:32.000,267,11021583,-795,0,1758739111,15139.089068590001,154.05373089000204,50726.19552768001 2025-09-24,18:38:33.000,267,11021602,-795,0,1758739112,15139.142959069992,154.0255343700046,50726.2025148 2025-09-24,18:38:34.000,267,11021627,-795,0,1758739113,15139.163167999992,154.08897653999884,50726.24443752001 2025-09-24,18:38:35.000,267,11021645,-795,0,1758739114,15139.169904310002,154.13832045000163,50726.18854056 2025-09-24,18:38:36.000,267,11021636,-795,0,1758739115,15139.163167999992,154.1101239300042,50726.2025148 2025-09-24,18:38:37.000,267,11021583,-795,0,1758739116,15139.122750139992,154.08897653999884,50726.272386000004 2025-09-24,18:38:38.000,267,11021576,-795,0,1758739117,15139.142959069992,154.08192740999948,50726.237450399996 2025-09-24,18:38:39.000,267,11021569,-795,0,1758739118,15139.102541209992,154.07487828000012,50726.237450399996 2025-09-24,18:38:40.000,267,11021644,-795,0,1758739119,15139.082332279992,154.06782915000076,50726.25142464 2025-09-24,18:38:41.000,267,11021634,-795,0,1758739120,15139.102541209992,154.03963263000333,50726.223476160005 2025-09-24,18:38:42.000,267,11021595,-795,0,1758739121,15139.075595969996,154.05373089000204,50726.19552768001 2025-09-24,18:38:43.000,267,11021614,-795,0,1758739122,15139.048650730001,154.0607800200014,50726.14661784001 2025-09-24,18:38:44.000,267,11021639,-795,0,1758739123,15139.068859660001,154.08897653999884,50726.18854056 2025-09-24,18:38:45.000,267,11021589,-795,0,1758739124,15139.149695380002,154.13127132000227,50726.16757920001 2025-09-24,18:38:46.000,267,11021647,-795,0,1758739125,15139.163167999992,154.11717306000355,50726.1326436 2025-09-24,18:38:47.000,267,11021582,-795,0,1758739126,15139.169904310002,154.1242221900029,50726.11866936001 2025-09-24,18:38:48.000,267,11021593,-795,0,1758739127,15139.136222759997,154.13127132000227,50726.11866936001 2025-09-24,18:38:49.000,267,11021618,-795,0,1758739128,15139.176640619997,154.16651696999907,50726.15360496 2025-09-24,18:38:50.000,267,11021625,-795,0,1758739129,15139.169904310002,154.19471349000378,50726.2025148 2025-09-24,18:38:51.000,267,11021588,-795,0,1758739130,15139.129486450001,154.21586088000186,50726.18854056 2025-09-24,18:38:52.000,267,11021598,-795,0,1758739131,15139.095804899996,154.21586088000186,50726.18854056 2025-09-24,18:38:53.000,267,11021585,-795,0,1758739132,15139.095804899996,154.21586088000186,50726.09072088 2025-09-24,18:38:54.000,267,11021602,-795,0,1758739133,15139.129486450001,154.25110652999865,50726.104695120004 2025-09-24,18:38:55.000,267,11021621,-795,0,1758739134,15139.089068590001,154.23700826999993,50726.0627724 2025-09-24,18:38:56.000,267,11021649,-795,0,1758739135,15139.082332279992,154.27930305000336,50726.055785280005 2025-09-24,18:38:57.000,267,11021619,-795,0,1758739136,15139.082332279992,154.272253920004,50726.09072088 2025-09-24,18:38:58.000,267,11021625,-795,0,1758739137,15139.035178109996,154.28635218000272,50726.07674664001 2025-09-24,18:38:59.000,267,11021632,-795,0,1758739138,15139.014969179996,154.33569608999824,50726.03482392 2025-09-24,18:39:00.000,267,11021632,-755,0,1758739139,15139.021705489991,154.33569608999824,50726.03482392 2025-09-24,18:39:01.000,267,11021587,-795,0,1758739140,15139.062123349991,154.3074995700008,50725.98591408 2025-09-24,18:39:02.000,267,11021622,-795,0,1758739141,15139.041914419991,154.34274522000487,50726.0627724 2025-09-24,18:39:03.000,267,11021609,-795,0,1758739142,15139.008232870001,154.34274522000487,50726.0627724 2025-09-24,18:39:04.000,267,11021573,-795,0,1758739143,15138.92066083999,154.46258043000125,50726.237450399996 2025-09-24,18:39:05.000,267,11021615,-795,0,1758739144,15138.853297739995,154.49782607999805,50726.23046328 2025-09-24,18:39:06.000,267,11021608,-795,0,1758739145,15138.83982511999,154.4907769499987,50726.19552768001 2025-09-24,18:39:07.000,267,11021601,-795,0,1758739146,15138.81961618999,154.57536650999828,50726.09770800001 2025-09-24,18:39:08.000,267,11021608,-795,0,1758739147,15138.833088809995,154.603563030003,50726.14661784001 2025-09-24,18:39:09.000,267,11021597,-795,0,1758739148,15138.83982511999,154.603563030003,50726.08373376 2025-09-24,18:39:10.000,267,11021609,-795,0,1758739149,15138.833088809995,154.62471042000107,50726.104695120004 2025-09-24,18:39:11.000,267,11021602,-795,0,1758739150,15138.812879879995,154.62471042000107,50726.11168224 2025-09-24,18:39:12.000,267,11021591,-795,0,1758739151,15138.8263525,154.6176612900017,50726.174566320005 2025-09-24,18:39:13.000,267,11021593,-795,0,1758739152,15138.78593464,154.54716999000084,50726.15360496 2025-09-24,18:39:14.000,267,11021583,-795,0,1758739153,15138.711835229995,154.48372781999933,50726.07674664001 2025-09-24,18:39:15.000,267,11021581,-795,0,1758739154,15138.68488999,154.41323651999846,50726.0627724 2025-09-24,18:39:16.000,267,11021612,-795,0,1758739155,15138.68488999,154.33569608999824,50726.19552768001 2025-09-24,18:39:17.000,267,11021603,-795,0,1758739156,15138.68488999,154.3074995700008,50726.237450399996 2025-09-24,18:39:18.000,267,11021589,-795,0,1758739157,15138.711835229995,154.2440573999993,50726.18854056 2025-09-24,18:39:19.000,267,11021605,-795,0,1758739158,15138.691626299995,154.20176262000314,50726.15360496 2025-09-24,18:39:20.000,267,11021603,-795,0,1758739159,15138.68488999,154.21586088000186,50726.14661784001 2025-09-24,18:39:21.000,267,11021602,-795,0,1758739160,15138.69836260999,154.20176262000314,50726.1326436 2025-09-24,18:39:22.000,267,11021589,-795,0,1758739161,15138.71857153999,154.27930305000336,50726.14661784001 2025-09-24,18:39:23.000,267,11021578,-795,0,1758739162,15138.68488999,154.29340131000208,50726.09072088 2025-09-24,18:39:24.000,267,11021562,-795,0,1758739163,15138.65794474999,154.32159782999952,50726.09072088 2025-09-24,18:39:25.000,267,11021565,-795,0,1758739164,15138.691626299995,154.34274522000487,50726.16757920001 2025-09-24,18:39:26.000,267,11021591,-795,0,1758739165,15138.70509892,154.3709417400023,50726.2025148 2025-09-24,18:39:27.000,267,11021578,-795,0,1758739166,15138.752253089995,154.34979435000423,50726.23046328 2025-09-24,18:39:28.000,267,11021589,-795,0,1758739167,15138.77919832999,154.3709417400023,50726.21648904001 2025-09-24,18:39:29.000,267,11021551,-795,0,1758739168,15138.80614357,154.31454870000016,50726.18155344 2025-09-24,18:39:30.000,267,11021567,-795,0,1758739169,15138.772462019995,154.30045044000144,50726.069759519996 2025-09-24,18:39:31.000,267,11021628,-795,0,1758739170,15138.752253089995,154.31454870000016,50726.07674664001 2025-09-24,18:39:32.000,267,11021561,-795,0,1758739171,15138.73878046999,154.39913825999975,50726.07674664001 2025-09-24,18:39:33.000,267,11021583,-795,0,1758739172,15138.752253089995,154.4555313000019,50726.02084968 2025-09-24,18:39:34.000,267,11021594,-795,0,1758739173,15138.711835229995,154.51192434000404,50725.94399136 2025-09-24,18:39:35.000,267,11021592,-795,0,1758739174,15138.671417369995,154.57536650999828,50725.95097848001 2025-09-24,18:39:36.000,267,11021553,-795,0,1758739175,15138.66468106,154.63175955000042,50726.03482392 2025-09-24,18:39:37.000,267,11021562,-795,0,1758739176,15138.55690009999,154.65995606999786,50725.9929012 2025-09-24,18:39:38.000,267,11021582,-795,0,1758739177,15138.529954859994,154.69520172000193,50726.006875440005 2025-09-24,18:39:39.000,267,11021576,-795,0,1758739178,15138.51648223999,154.6529069399985,50726.03482392 2025-09-24,18:39:40.000,267,11021586,-795,0,1758739179,15138.422173899999,154.56831737999892,50726.02783680001 2025-09-24,18:39:41.000,267,11021574,-795,0,1758739180,15138.435646519989,154.50487521000468,50726.0627724 2025-09-24,18:39:42.000,267,11021566,-795,0,1758739181,15138.415437589989,154.42733478000446,50726.02084968 2025-09-24,18:39:43.000,267,11021513,-795,0,1758739182,15138.442382829999,154.34979435000423,50726.08373376 2025-09-24,18:39:44.000,267,11021553,-755,0,1758739183,15138.435646519989,154.26520479000465,50726.09072088 2025-09-24,18:39:45.000,267,11021562,-795,0,1758739184,15138.435646519989,154.18766436000442,50726.03482392 2025-09-24,18:39:46.000,267,11021567,-795,0,1758739185,15138.401964969999,154.19471349000378,50726.0627724 2025-09-24,18:39:47.000,267,11021599,-795,0,1758739186,15138.119039949997,154.1594678399997,50725.70642928 2025-09-24,18:39:48.000,267,11021562,-795,0,1758739187,15138.206611979993,154.16651696999907,50726.16757920001 2025-09-24,18:39:49.000,267,11021547,-795,0,1758739188,15138.152721500002,154.16651696999907,50726.07674664001 2025-09-24,18:39:50.000,267,11021572,-795,0,1758739189,15138.139248879997,154.17356609999842,50726.1326436 2025-09-24,18:39:51.000,267,11021544,-795,0,1758739190,15138.051676850002,154.18766436000442,50726.069759519996 2025-09-24,18:39:52.000,267,11021552,-795,0,1758739191,15138.038204229997,154.2088117500025,50726.08373376 2025-09-24,18:39:53.000,267,11021552,-795,0,1758739192,15138.078622089997,154.23700826999993,50726.09770800001 2025-09-24,18:39:54.000,267,11021496,-795,0,1758739193,15138.065149469992,154.258155659998,50726.09072088 2025-09-24,18:39:55.000,267,11021525,-795,0,1758739194,15138.105567329992,154.272253920004,50726.02783680001 2025-09-24,18:39:56.000,267,11021561,-795,0,1758739195,15138.065149469992,154.31454870000016,50725.96495272 2025-09-24,18:39:57.000,267,11021541,-795,0,1758739196,15137.842851239991,154.34979435000423,50725.51777704 2025-09-24,18:39:58.000,267,11021565,-795,0,1758739197,15137.950632200002,154.43438391000382,50726.125656480006 2025-09-24,18:39:59.000,267,11021573,-795,0,1758739198,15137.910214340001,154.4907769499987,50726.02084968 2025-09-24,18:40:00.000,267,11021557,-795,0,1758739199,15137.836114929996,154.4696295600006,50726.069759519996 2025-09-24,18:40:01.000,267,11021583,-795,0,1758739200,15137.815905999996,154.44143304000318,50726.04181104 2025-09-24,18:40:02.000,267,11021564,-795,0,1758739201,15137.815905999996,154.38504000000103,50726.07674664001 2025-09-24,18:40:03.000,267,11021550,-795,0,1758739202,15137.7485429,154.32864695999888,50726.11866936001 2025-09-24,18:40:04.000,267,11021535,-795,0,1758739203,15137.68117979999,154.28635218000272,50726.069759519996 2025-09-24,18:40:05.000,267,11021564,-795,0,1758739204,15137.674443489996,154.19471349000378,50726.04879816001 2025-09-24,18:40:06.000,267,11021559,-795,0,1758739205,15137.62055300999,154.1101239300042,50726.069759519996 2025-09-24,18:40:07.000,267,11021542,-795,0,1758739206,15137.46561788,154.01848523999797,50725.71341640001 2025-09-24,18:40:08.000,267,11021559,-795,0,1758739207,15137.654234559996,153.97619046000182,50726.104695120004 2025-09-24,18:40:09.000,267,11021531,-795,0,1758739208,15137.64749825,153.95504307000374,50726.09072088 2025-09-24,18:40:10.000,267,11021579,-795,0,1758739209,15137.593607769995,153.94094480999775,50726.07674664001 2025-09-24,18:40:11.000,267,11021571,-795,0,1758739210,15137.58013514999,153.92684654999903,50726.069759519996 2025-09-24,18:40:12.000,267,11021604,-795,0,1758739211,15137.64076193999,153.90569916000095,50726.03482392 2025-09-24,18:40:13.000,267,11021517,-755,0,1758739212,15137.593607769995,153.8986500300016,50725.99988832001 2025-09-24,18:40:14.000,267,11021556,-795,0,1758739213,15137.56666253,153.9127482900003,50725.96495272 2025-09-24,18:40:15.000,267,11021562,-795,0,1758739214,15137.593607769995,153.88455177000287,50726.006875440005 2025-09-24,18:40:16.000,267,11021527,-795,0,1758739215,15137.5464536,153.90569916000095,50726.02783680001 2025-09-24,18:40:17.000,267,11021529,-795,0,1758739216,15137.411727399995,153.89160090000223,50725.720403520005 2025-09-24,18:40:18.000,267,11021547,-795,0,1758739217,15137.49929942999,153.88455177000287,50726.04181104 2025-09-24,18:40:19.000,267,11021559,-755,0,1758739218,15137.48582681,153.94094480999775,50726.04181104 2025-09-24,18:40:20.000,267,11021509,-795,0,1758739219,15137.48582681,153.9338956799984,50725.9929012 2025-09-24,18:40:21.000,267,11021556,-795,0,1758739220,15137.452145259995,153.91979741999967,50726.006875440005 2025-09-24,18:40:22.000,267,11021556,-795,0,1758739221,15137.452145259995,153.96914133000246,50726.13963072 2025-09-24,18:40:23.000,267,11021538,-795,0,1758739222,15137.51950835999,153.97619046000182,50726.0627724 2025-09-24,18:40:24.000,267,11021570,-795,0,1758739223,15137.512772049995,153.94799394000438,50726.11168224 2025-09-24,18:40:25.000,267,11021585,-795,0,1758739224,15137.49929942999,153.92684654999903,50726.07674664001 2025-09-24,18:40:26.000,267,11021542,-795,0,1758739225,15137.46561788,153.85635524999816,50726.08373376 2025-09-24,18:40:27.000,267,11021579,-795,0,1758739226,15137.351100609994,153.814060470002,50726.02084968 2025-09-24,18:40:28.000,267,11021566,-795,0,1758739227,15137.41846370999,153.7999622100033,50726.2025148 2025-09-24,18:40:29.000,267,11021559,-795,0,1758739228,15137.411727399995,153.74356917000114,50726.223476160005 2025-09-24,18:40:30.000,267,11021569,-795,0,1758739229,15137.42520002,153.7012743899977,50726.15360496 2025-09-24,18:40:31.000,267,11021567,-795,0,1758739230,15137.411727399995,153.6660287400009,50726.16757920001 2025-09-24,18:40:32.000,267,11021571,-795,0,1758739231,15137.371309539994,153.64488135000283,50726.15360496 2025-09-24,18:40:33.000,267,11021570,-795,0,1758739232,15137.391518469994,153.65897961000155,50726.13963072 2025-09-24,18:40:34.000,267,11021541,-795,0,1758739233,15137.36457323,153.65897961000155,50726.11866936001 2025-09-24,18:40:35.000,267,11021531,-795,0,1758739234,15137.283737509999,153.6660287400009,50726.01386256 2025-09-24,18:40:36.000,267,11021549,-795,0,1758739235,15137.303946439999,153.60963569999876,50725.99988832001 2025-09-24,18:40:37.000,267,11021573,-795,0,1758739236,15137.270264889994,153.5673409200026,50725.79726184 2025-09-24,18:40:38.000,267,11021555,-795,0,1758739237,15137.27700119999,153.53209526999854,50725.88110728001 2025-09-24,18:40:39.000,267,11021567,-795,0,1758739238,15137.290473819994,153.5391443999979,50725.87412016 2025-09-24,18:40:40.000,267,11021548,-795,0,1758739239,15137.283737509999,153.5391443999979,50725.902068639996 2025-09-24,18:40:41.000,267,11021552,-795,0,1758739240,15137.330891679994,153.5038987500011,50725.839184560005 2025-09-24,18:40:42.000,267,11021604,-795,0,1758739241,15137.391518469994,153.52504613999918,50725.93001712001 2025-09-24,18:40:43.000,267,11021569,-795,0,1758739242,15137.41846370999,153.5673409200026,50725.839184560005 2025-09-24,18:40:44.000,267,11021533,-795,0,1758739243,15137.492563119995,153.54619353000453,50725.839184560005 2025-09-24,18:40:45.000,267,11021567,-795,0,1758739244,15137.492563119995,153.5532426600039,50725.79726184 2025-09-24,18:40:46.000,267,11021552,-795,0,1758739245,15137.41846370999,153.53209526999854,50725.80424896 2025-09-24,18:40:47.000,267,11021611,-795,0,1758739246,15137.38478216,153.48275136000302,50725.720403520005 2025-09-24,18:40:48.000,267,11021566,-795,0,1758739247,15137.35783691999,153.51799700999982,50725.69944216 2025-09-24,18:40:49.000,267,11021550,-795,0,1758739248,15137.3443643,153.5038987500011,50725.68546792 2025-09-24,18:40:50.000,267,11021561,-795,0,1758739249,15137.33762798999,153.5391443999979,50725.65053232 2025-09-24,18:40:51.000,267,11021530,-795,0,1758739250,15137.31741905999,153.57439005000197,50725.69944216 2025-09-24,18:40:52.000,267,11021560,-795,0,1758739251,15137.351100609994,153.5673409200026,50725.72739064 2025-09-24,18:40:53.000,267,11021555,-795,0,1758739252,15137.29721012999,153.62373396000476,50725.790274720006 2025-09-24,18:40:54.000,267,11021557,-795,0,1758739253,15137.229847029994,153.7012743899977,50725.97193984 2025-09-24,18:40:55.000,267,11021591,-795,0,1758739254,15137.25679226999,153.70832352000434,50725.94399136 2025-09-24,18:40:56.000,267,11021603,-795,0,1758739255,15137.303946439999,153.7012743899977,50725.93001712001 2025-09-24,18:40:57.000,267,11021564,-795,0,1758739256,15137.29721012999,153.7153726500037,50725.94399136 2025-09-24,18:40:58.000,267,11021546,-795,0,1758739257,15137.29721012999,153.70832352000434,50725.8531588 2025-09-24,18:40:59.000,267,11021569,-795,0,1758739258,15137.33762798999,153.72947091000242,50725.78328760001 2025-09-24,18:41:00.000,267,11021571,-795,0,1758739259,15137.324155369999,153.72242178000306,50725.80424896 2025-09-24,18:41:01.000,267,11021550,-795,0,1758739260,15137.324155369999,153.76471655999921,50725.78328760001 2025-09-24,18:41:02.000,267,11021583,-795,0,1758739261,15137.3443643,153.73652004000178,50725.8182232 2025-09-24,18:41:03.000,267,11021539,-795,0,1758739262,15137.3443643,153.77881481999793,50725.78328760001 2025-09-24,18:41:04.000,267,11021555,-795,0,1758739263,15137.35783691999,153.7999622100033,50725.790274720006 2025-09-24,18:41:05.000,267,11021596,-795,0,1758739264,15137.42520002,153.8493061199988,50725.81123608001 2025-09-24,18:41:06.000,267,11021533,-795,0,1758739265,15137.431936329995,153.84225698999944,50725.82521032 2025-09-24,18:41:07.000,267,11021524,-795,0,1758739266,15137.58013514999,153.82815873000072,50725.8531588 2025-09-24,18:41:08.000,267,11021538,-795,0,1758739267,15137.674443489996,153.8986500300016,50725.92303 2025-09-24,18:41:09.000,267,11021562,-795,0,1758739268,15137.7485429,153.8986500300016,50725.94399136 2025-09-24,18:41:10.000,267,11021585,-795,0,1758739269,15137.842851239991,153.814060470002,50725.72739064 2025-09-24,18:41:11.000,267,11021556,-795,0,1758739270,15137.849587550001,153.7999622100033,50725.622583840006 2025-09-24,18:41:12.000,267,11021557,-795,0,1758739271,15137.910214340001,153.83520786000008,50725.552712640005 2025-09-24,18:41:13.000,267,11021512,-795,0,1758739272,15137.923686959992,153.7999622100033,50725.601622480004 2025-09-24,18:41:14.000,267,11021549,-795,0,1758739273,15137.916950649997,153.79291308000393,50725.61559672001 2025-09-24,18:41:15.000,267,11021536,-795,0,1758739274,15137.923686959992,153.7999622100033,50725.601622480004 2025-09-24,18:41:16.000,267,11021563,-795,0,1758739275,15137.896741719996,153.78586395000457,50725.61559672001 2025-09-24,18:41:17.000,267,11021548,-795,0,1758739276,15137.923686959992,153.78586395000457,50725.59463536001 2025-09-24,18:41:18.000,267,11021517,-795,0,1758739277,15137.869796480001,153.72947091000242,50725.59463536001 2025-09-24,18:41:19.000,267,11021522,-795,0,1758739278,15137.856323859996,153.77881481999793,50725.72739064 2025-09-24,18:41:20.000,267,11021544,-795,0,1758739279,15137.829378620001,153.77881481999793,50725.8182232 2025-09-24,18:41:21.000,267,11021549,-795,0,1758739280,15137.775488139996,153.7506183000005,50725.790274720006 2025-09-24,18:41:22.000,267,11021536,-795,0,1758739281,15137.815905999996,153.6660287400009,50725.76232624001 2025-09-24,18:41:23.000,267,11021553,-795,0,1758739282,15137.802433379991,153.70832352000434,50725.720403520005 2025-09-24,18:41:24.000,267,11021526,-795,0,1758739283,15137.76875183,153.7012743899977,50725.71341640001 2025-09-24,18:41:25.000,267,11021535,-795,0,1758739284,15137.694652419996,153.72242178000306,50725.69245504001 2025-09-24,18:41:26.000,267,11021544,-795,0,1758739285,15137.654234559996,153.72242178000306,50725.6784808 2025-09-24,18:41:27.000,267,11021591,-795,0,1758739286,15137.573398839995,153.72947091000242,50725.59463536001 2025-09-24,18:41:28.000,267,11021582,-795,0,1758739287,15137.56666253,153.78586395000457,50725.68546792 2025-09-24,18:41:29.000,267,11021525,-795,0,1758739288,15137.55992621999,153.78586395000457,50725.65053232 2025-09-24,18:41:30.000,267,11021548,-795,0,1758739289,15137.5464536,153.83520786000008,50725.65053232 2025-09-24,18:41:31.000,267,11021572,-795,0,1758739290,15137.532980979995,153.9127482900003,50725.62957096 2025-09-24,18:41:32.000,267,11021550,-795,0,1758739291,15137.52624467,153.95504307000374,50725.55969976 2025-09-24,18:41:33.000,267,11021535,-795,0,1758739292,15137.53971728999,153.98323959000118,50725.790274720006 2025-09-24,18:41:34.000,267,11021547,-795,0,1758739293,15137.53971728999,154.0114361099986,50725.769313360004 2025-09-24,18:41:35.000,267,11021574,-795,0,1758739294,15137.512772049995,153.99028872000054,50725.77630048 2025-09-24,18:41:36.000,267,11021534,-795,0,1758739295,15137.593607769995,153.92684654999903,50725.65053232 2025-09-24,18:41:37.000,267,11021552,-795,0,1758739296,15137.634025629995,153.85635524999816,50725.5387384 2025-09-24,18:41:38.000,267,11021517,-795,0,1758739297,15137.70138872999,153.814060470002,50725.65751944 2025-09-24,18:41:39.000,267,11021555,-795,0,1758739298,15137.76875183,153.80701134000265,50725.69245504001 2025-09-24,18:41:40.000,267,11021581,-795,0,1758739299,15137.788960760001,153.74356917000114,50725.66450656001 2025-09-24,18:41:41.000,267,11021537,-795,0,1758739300,15137.815905999996,153.68012699999963,50725.622583840006 2025-09-24,18:41:42.000,267,11021534,-795,0,1758739301,15137.802433379991,153.62373396000476,50725.566686879996 2025-09-24,18:41:43.000,267,11021552,-795,0,1758739302,15137.802433379991,153.61668482999812,50725.552712640005 2025-09-24,18:41:44.000,267,11021547,-795,0,1758739303,15137.842851239991,153.5673409200026,50725.601622480004 2025-09-24,18:41:45.000,267,11021591,-795,0,1758739304,15137.795697069996,153.56029179000325,50725.64354520001 2025-09-24,18:41:46.000,267,11021541,-795,0,1758739305,15137.782224449991,153.5391443999979,50725.720403520005 2025-09-24,18:41:47.000,267,11021508,-795,0,1758739306,15137.76875183,153.51094788000046,50725.77630048 2025-09-24,18:41:48.000,267,11021542,-795,0,1758739307,15137.721597659991,153.5673409200026,50725.78328760001 2025-09-24,18:41:49.000,267,11021530,-795,0,1758739308,15137.674443489996,153.5532426600039,50725.77630048 2025-09-24,18:41:50.000,267,11021556,-795,0,1758739309,15137.66097086999,153.57439005000197,50725.81123608001 2025-09-24,18:41:51.000,267,11021533,-795,0,1758739310,15137.66097086999,153.56029179000325,50725.86014592001 2025-09-24,18:41:52.000,267,11021535,-795,0,1758739311,15137.613816699995,153.5391443999979,50725.8531588 2025-09-24,18:41:53.000,267,11021576,-795,0,1758739312,15137.60708039,153.56029179000325,50725.80424896 2025-09-24,18:41:54.000,267,11021550,-795,0,1758739313,15137.593607769995,153.60963569999876,50725.8182232 2025-09-24,18:41:55.000,267,11021546,-795,0,1758739314,15137.58013514999,153.64488135000283,50725.77630048 2025-09-24,18:41:56.000,267,11021572,-795,0,1758739315,15137.58013514999,153.65897961000155,50725.82521032 2025-09-24,18:41:57.000,267,11021555,-795,0,1758739316,15137.60708039,153.6660287400009,50725.86014592001 2025-09-24,18:41:58.000,267,11021539,-755,0,1758739317,15137.62055300999,153.67307787000027,50725.84617168 2025-09-24,18:41:59.000,267,11021576,-795,0,1758739318,15137.654234559996,153.61668482999812,50725.70642928 2025-09-24,18:42:00.000,267,11021563,-795,0,1758739319,15137.70138872999,153.53209526999854,50725.6784808 2025-09-24,18:42:01.000,267,11021496,-795,0,1758739320,15137.68791611,153.48275136000302,50725.68546792 2025-09-24,18:42:02.000,267,11021536,-795,0,1758739321,15137.68117979999,153.38406354000472,50725.64354520001 2025-09-24,18:42:03.000,267,11021529,-795,0,1758739322,15137.72833397,153.34881789000065,50725.66450656001 2025-09-24,18:42:04.000,267,11021574,-795,0,1758739323,15137.70812504,153.23603181000362,50725.65053232 2025-09-24,18:42:05.000,267,11021559,-795,0,1758739324,15137.714861349996,153.16554051000276,50725.66450656001 2025-09-24,18:42:06.000,267,11021563,-795,0,1758739325,15137.70138872999,153.10209834000125,50725.6086096 2025-09-24,18:42:07.000,267,11021570,-795,0,1758739326,15137.70138872999,152.98931226000423,50725.6086096 2025-09-24,18:42:08.000,267,11021580,-795,0,1758739327,15137.72833397,152.92587009000272,50725.552712640005 2025-09-24,18:42:09.000,267,11021579,-795,0,1758739328,15137.7485429,152.86947705000057,50725.5387384 2025-09-24,18:42:10.000,267,11021594,-795,0,1758739329,15137.775488139996,152.8271822700044,50725.51777704 2025-09-24,18:42:11.000,267,11021590,-795,0,1758739330,15137.815905999996,152.78488749000098,50725.49681568001 2025-09-24,18:42:12.000,267,11021546,-795,0,1758739331,15137.890005410001,152.7355435799982,50725.5387384 2025-09-24,18:42:13.000,267,11021567,-795,0,1758739332,15137.916950649997,152.7355435799982,50725.6086096 2025-09-24,18:42:14.000,267,11021590,-795,0,1758739333,15137.923686959992,152.62275750000117,50725.74136488001 2025-09-24,18:42:15.000,267,11021578,-795,0,1758739334,15137.977577439997,152.59456098000373,50725.748352 2025-09-24,18:42:16.000,267,11021535,-795,0,1758739335,15138.017995299997,152.54521707000094,50725.75533912 2025-09-24,18:42:17.000,267,11021552,-795,0,1758739336,15138.058413159997,152.46062751000136,50725.769313360004 2025-09-24,18:42:18.000,267,11021568,-795,0,1758739337,15138.125776259993,152.3548905600037,50725.78328760001 2025-09-24,18:42:19.000,267,11021557,-795,0,1758739338,15138.139248879997,152.2703010000041,50725.71341640001 2025-09-24,18:42:20.000,267,11021613,-795,0,1758739339,15138.233557219988,152.21390796000196,50725.69944216 2025-09-24,18:42:21.000,267,11021539,-795,0,1758739340,15138.240293529998,152.12226927000302,50725.63655808 2025-09-24,18:42:22.000,267,11021563,-795,0,1758739341,15138.307656629993,152.0940727499983,50725.70642928 2025-09-24,18:42:23.000,267,11021551,-795,0,1758739342,15138.307656629993,152.10112187999766,50725.78328760001 2025-09-24,18:42:24.000,267,11021574,-795,0,1758739343,15138.307656629993,152.0940727499983,50725.720403520005 2025-09-24,18:42:25.000,267,11021567,-795,0,1758739344,15138.314392939988,152.10112187999766,50725.72739064 2025-09-24,18:42:26.000,267,11021513,-795,0,1758739345,15138.300920319998,152.11522014000366,50725.65053232 2025-09-24,18:42:27.000,267,11021516,-795,0,1758739346,15138.300920319998,152.1434166600011,50725.62957096 2025-09-24,18:42:28.000,267,11021584,-795,0,1758739347,15138.307656629993,152.1575149199998,50725.76232624001 2025-09-24,18:42:29.000,267,11021548,-795,0,1758739348,15138.213348289988,152.21390796000196,50725.70642928 2025-09-24,18:42:30.000,267,11021558,-795,0,1758739349,15138.186403049993,152.15046579000045,50725.64354520001 2025-09-24,18:42:31.000,267,11021577,-795,0,1758739350,15138.213348289988,152.11522014000366,50725.65053232 2025-09-24,18:42:32.000,267,11021551,-795,0,1758739351,15138.220084599998,152.07997448999959,50725.61559672001 2025-09-24,18:42:33.000,267,11021584,-795,0,1758739352,15138.172930430002,152.07292536000023,50725.59463536001 2025-09-24,18:42:34.000,267,11021555,-795,0,1758739353,15138.159457809998,152.03063058000407,50725.53175128 2025-09-24,18:42:35.000,267,11021529,-795,0,1758739354,15138.098831019997,151.9460410200045,50725.48284144 2025-09-24,18:42:36.000,267,11021572,-795,0,1758739355,15138.092094710002,151.88964798000234,50725.55969976 2025-09-24,18:42:37.000,267,11021541,-795,0,1758739356,15138.092094710002,151.82620581000083,50725.51078992 2025-09-24,18:42:38.000,267,11021513,-795,0,1758739357,15138.092094710002,151.72751799000253,50725.44790584001 2025-09-24,18:42:39.000,267,11021559,-795,0,1758739358,15138.092094710002,151.6993214699978,50725.44790584001 2025-09-24,18:42:40.000,267,11021606,-795,0,1758739359,15138.125776259993,151.5865353900008,50725.503802800005 2025-09-24,18:42:41.000,267,11021582,-795,0,1758739360,15138.152721500002,151.49489670000185,50725.53175128 2025-09-24,18:42:42.000,267,11021575,-795,0,1758739361,15138.159457809998,151.3750614899982,50725.51078992 2025-09-24,18:42:43.000,267,11021567,-795,0,1758739362,15138.152721500002,151.29752105999796,50725.48284144 2025-09-24,18:42:44.000,267,11021592,-795,0,1758739363,15138.172930430002,151.21998062999774,50725.49681568001 2025-09-24,18:42:45.000,267,11021571,-795,0,1758739364,15138.092094710002,151.13539106999815,50725.4688672 2025-09-24,18:42:46.000,267,11021563,-795,0,1758739365,15138.085358399992,151.08604716000264,50725.44790584001 2025-09-24,18:42:47.000,267,11021550,-795,0,1758739366,15138.038204229997,151.01555586000177,50725.454892960006 2025-09-24,18:42:48.000,267,11021533,-795,0,1758739367,15137.984313749992,150.95916281999962,50725.4688672 2025-09-24,18:42:49.000,267,11021552,-795,0,1758739368,15137.950632200002,150.95916281999962,50725.47585432001 2025-09-24,18:42:50.000,267,11021578,-795,0,1758739369,15137.950632200002,150.9098189100041,50725.44091872 2025-09-24,18:42:51.000,267,11021557,-795,0,1758739370,15137.916950649997,150.90276978000475,50725.44790584001 2025-09-24,18:42:52.000,267,11021538,-795,0,1758739371,15137.923686959992,150.85342587000196,50725.454892960006 2025-09-24,18:42:53.000,267,11021548,-795,0,1758739372,15137.943895889992,150.8957206499981,50725.39200888 2025-09-24,18:42:54.000,267,11021557,-795,0,1758739373,15137.876532789996,150.8957206499981,50725.552712640005 2025-09-24,18:42:55.000,267,11021584,-795,0,1758739374,15137.984313749992,150.91686804000346,50725.566686879996 2025-09-24,18:42:56.000,267,11021548,-795,0,1758739375,15138.071885780002,150.8816223899994,50725.57367400001 2025-09-24,18:42:57.000,267,11021573,-795,0,1758739376,15138.058413159997,150.83227848000388,50725.54572552001 2025-09-24,18:42:58.000,267,11021568,-795,0,1758739377,15138.119039949997,150.76883631000237,50725.55969976 2025-09-24,18:42:59.000,267,11021535,-795,0,1758739378,15138.145985189993,150.71244327000022,50725.552712640005 2025-09-24,18:43:00.000,267,11021558,-795,0,1758739379,15138.193139360003,150.5996571900032,50725.65053232 2025-09-24,18:43:01.000,267,11021575,-795,0,1758739380,15138.233557219988,150.52916589000233,50725.58066112 2025-09-24,18:43:02.000,267,11021574,-795,0,1758739381,15138.267238769993,150.50801850000425,50725.58764824 2025-09-24,18:43:03.000,267,11021560,-795,0,1758739382,15138.280711389998,150.42342894000467,50725.57367400001 2025-09-24,18:43:04.000,267,11021548,-795,0,1758739383,15138.314392939988,150.35998677000316,50725.503802800005 2025-09-24,18:43:05.000,267,11021538,-795,0,1758739384,15138.314392939988,150.3247411199991,50725.55969976 2025-09-24,18:43:06.000,267,11021547,-795,0,1758739385,15138.314392939988,150.31769198999973,50725.6086096 2025-09-24,18:43:07.000,267,11021524,-795,0,1758739386,15138.280711389998,150.27539721000358,50725.49681568001 2025-09-24,18:43:08.000,267,11021546,-795,0,1758739387,15138.334601869989,150.2401515599995,50725.671493680005 2025-09-24,18:43:09.000,267,11021574,-795,0,1758739388,15138.334601869989,150.23310243000014,50725.720403520005 2025-09-24,18:43:10.000,267,11021553,-795,0,1758739389,15138.354810799989,150.21195504000207,50725.69944216 2025-09-24,18:43:11.000,267,11021563,-795,0,1758739390,15138.388492349994,150.2401515599995,50725.65053232 2025-09-24,18:43:12.000,267,11021558,-795,0,1758739391,15138.408701279994,150.24720068999886,50725.69245504001 2025-09-24,18:43:13.000,267,11021551,-795,0,1758739392,15138.408701279994,150.303593730001,50725.720403520005 2025-09-24,18:43:14.000,267,11021556,-795,0,1758739393,15138.449119139994,150.33179024999845,50725.6784808 2025-09-24,18:43:15.000,267,11021585,-795,0,1758739394,15138.469328069994,150.33179024999845,50725.71341640001 2025-09-24,18:43:16.000,267,11021551,-795,0,1758739395,15138.523218549999,150.37408503000188,50725.62957096 2025-09-24,18:43:17.000,267,11021540,-795,0,1758739396,15138.55690009999,150.37408503000188,50725.59463536001 2025-09-24,18:43:18.000,267,11021544,-795,0,1758739397,15138.57710902999,150.38113416000124,50725.62957096 2025-09-24,18:43:19.000,267,11021586,-795,0,1758739398,15138.58384534,150.37408503000188,50725.601622480004 2025-09-24,18:43:20.000,267,11021534,-795,0,1758739399,15138.58384534,150.3529376400038,50725.59463536001 2025-09-24,18:43:21.000,267,11021561,-795,0,1758739400,15138.651208439995,150.38113416000124,50725.601622480004 2025-09-24,18:43:22.000,267,11021543,-795,0,1758739401,15138.66468106,150.35998677000316,50725.601622480004 2025-09-24,18:43:23.000,267,11021568,-795,0,1758739402,15138.64447213,150.37408503000188,50725.59463536001 2025-09-24,18:43:24.000,267,11021577,-795,0,1758739403,15138.543427479999,150.37408503000188,50725.58066112 2025-09-24,18:43:25.000,267,11021564,-795,0,1758739404,15138.56363641,150.34588851000444,50725.55969976 2025-09-24,18:43:26.000,267,11021556,-795,0,1758739405,15138.59731795999,150.35998677000316,50725.6086096 2025-09-24,18:43:27.000,267,11021525,-795,0,1758739406,15138.550163789994,150.3529376400038,50725.65751944 2025-09-24,18:43:28.000,267,11021590,-795,0,1758739407,15138.610790579995,150.38113416000124,50725.622583840006 2025-09-24,18:43:29.000,267,11021596,-795,0,1758739408,15138.59731795999,150.41637980999803,50725.61559672001 2025-09-24,18:43:30.000,267,11021558,-795,0,1758739409,15138.61752688999,150.37408503000188,50725.54572552001 2025-09-24,18:43:31.000,267,11021546,-795,0,1758739410,15138.64447213,150.3881832900006,50725.53175128 2025-09-24,18:43:32.000,267,11021538,-795,0,1758739411,15138.651208439995,150.41637980999803,50725.503802800005 2025-09-24,18:43:33.000,267,11021572,-795,0,1758739412,15138.68488999,150.44457633000275,50725.57367400001 2025-09-24,18:43:34.000,267,11021527,-795,0,1758739413,15138.71857153999,150.47277285000018,50725.5387384 2025-09-24,18:43:35.000,267,11021551,-795,0,1758739414,15138.75898939999,150.5150676300036,50725.57367400001 2025-09-24,18:43:36.000,267,11021539,-795,0,1758739415,15138.80614357,150.5009693700049,50725.51777704 2025-09-24,18:43:37.000,267,11021553,-795,0,1758739416,15138.8263525,150.45867459000146,50725.503802800005 2025-09-24,18:43:38.000,267,11021590,-795,0,1758739417,15138.88024297999,150.46572372000082,50725.48982856 2025-09-24,18:43:39.000,267,11021569,-795,0,1758739418,15138.90718822,150.42342894000467,50725.552712640005 2025-09-24,18:43:40.000,267,11021521,-795,0,1758739419,15138.92739715,150.3881832900006,50725.51078992 2025-09-24,18:43:41.000,267,11021549,-795,0,1758739420,15138.90045190999,150.42342894000467,50725.5387384 2025-09-24,18:43:42.000,267,11021574,-795,0,1758739421,15138.90045190999,150.37408503000188,50725.49681568001 2025-09-24,18:43:43.000,267,11021553,-755,0,1758739422,15138.90045190999,150.3529376400038,50725.47585432001 2025-09-24,18:43:44.000,267,11021555,-795,0,1758739423,15138.90718822,150.31064286000037,50725.44790584001 2025-09-24,18:43:45.000,267,11021558,-795,0,1758739424,15138.92739715,150.31769198999973,50725.49681568001 2025-09-24,18:43:46.000,267,11021586,-795,0,1758739425,15138.92739715,150.27539721000358,50725.5387384 2025-09-24,18:43:47.000,267,11021531,-795,0,1758739426,15138.92066083999,150.23310243000014,50725.54572552001 2025-09-24,18:43:48.000,267,11021583,-795,0,1758739427,15138.86677036,150.176709389998,50725.48982856 2025-09-24,18:43:49.000,267,11021544,-795,0,1758739428,15138.873506669996,150.1414637400012,50725.454892960006 2025-09-24,18:43:50.000,267,11021522,-795,0,1758739429,15138.86003404999,150.0568741800016,50725.41297024 2025-09-24,18:43:51.000,267,11021558,-795,0,1758739430,15138.853297739995,150.00048113999947,50725.55969976 2025-09-24,18:43:52.000,267,11021575,-795,0,1758739431,15138.853297739995,149.9581863600033,50725.51078992 2025-09-24,18:43:53.000,267,11021585,-795,0,1758739432,15138.81961618999,149.85949853999773,50725.49681568001 2025-09-24,18:43:54.000,267,11021538,-795,0,1758739433,15138.833088809995,149.77490897999814,50725.55969976 2025-09-24,18:43:55.000,267,11021565,-795,0,1758739434,15138.812879879995,149.73966333000135,50725.552712640005 2025-09-24,18:43:56.000,267,11021537,-795,0,1758739435,15138.792670949995,149.7114668100039,50725.48284144 2025-09-24,18:43:57.000,267,11021563,-795,0,1758739436,15138.86677036,149.66212290000112,50725.51777704 2025-09-24,18:43:58.000,267,11021552,-795,0,1758739437,15138.90045190999,149.6339263800037,50725.51078992 2025-09-24,18:43:59.000,267,11021573,-795,0,1758739438,15138.981287629991,149.65507377000176,50725.53175128 2025-09-24,18:44:00.000,267,11021558,-795,0,1758739439,15139.001496559991,149.71851594000327,50725.52476416001 2025-09-24,18:44:01.000,267,11021545,-795,0,1758739440,15139.089068590001,149.7960563700035,50725.59463536001 2025-09-24,18:44:02.000,267,11021544,-795,0,1758739441,15139.136222759997,149.82425289000093,50725.62957096 2025-09-24,18:44:03.000,267,11021543,-795,0,1758739442,15139.210322170002,149.8947441900018,50725.54572552001 2025-09-24,18:44:04.000,267,11021559,-795,0,1758739443,15139.291157890002,149.90884245000052,50725.622583840006 2025-09-24,18:44:05.000,267,11021532,-795,0,1758739444,15139.338312059997,150.01457939999818,50725.58066112 2025-09-24,18:44:06.000,267,11021570,-795,0,1758739445,15139.351784680002,150.0427759200029,50725.51078992 2025-09-24,18:44:07.000,267,11021550,-795,0,1758739446,15139.358520989997,150.06392331000097,50725.48284144 2025-09-24,18:44:08.000,267,11021566,-795,0,1758739447,15139.378729919998,150.14851287000056,50725.44790584001 2025-09-24,18:44:09.000,267,11021542,-795,0,1758739448,15139.405675159993,150.16966025999864,50725.51078992 2025-09-24,18:44:10.000,267,11021531,-795,0,1758739449,15139.419147779998,150.16966025999864,50725.503802800005 2025-09-24,18:44:11.000,267,11021541,-795,0,1758739450,15139.398938849998,150.190807650004,50725.48284144 2025-09-24,18:44:12.000,267,11021557,-795,0,1758739451,15139.365257299993,150.15556199999992,50725.48284144 2025-09-24,18:44:13.000,267,11021570,-795,0,1758739452,15139.345048369993,150.14851287000056,50725.5387384 2025-09-24,18:44:14.000,267,11021575,-795,0,1758739453,15139.338312059997,150.1062180900044,50725.53175128 2025-09-24,18:44:15.000,267,11021562,-795,0,1758739454,15139.318103129997,150.0568741800016,50725.454892960006 2025-09-24,18:44:16.000,267,11021531,-795,0,1758739455,15139.324839439993,149.97228462000203,50725.44091872 2025-09-24,18:44:17.000,267,11021569,-795,0,1758739456,15139.318103129997,149.91589157999988,50725.46188008 2025-09-24,18:44:18.000,267,11021556,-795,0,1758739457,15139.304630509992,149.88769506000244,50725.53175128 2025-09-24,18:44:19.000,267,11021543,-795,0,1758739458,15139.351784680002,149.86654767000437,50725.52476416001 2025-09-24,18:44:20.000,267,11021526,-795,0,1758739459,15139.345048369993,149.82425289000093,50725.44790584001 2025-09-24,18:44:21.000,267,11021558,-795,0,1758739460,15139.398938849998,149.81015463000222,50725.48284144 2025-09-24,18:44:22.000,267,11021530,-755,0,1758739461,15139.432620399988,149.845400279999,50725.48982856 2025-09-24,18:44:23.000,267,11021564,-795,0,1758739462,15139.513456119988,149.80310550000286,50725.51777704 2025-09-24,18:44:24.000,267,11021591,-795,0,1758739463,15139.547137669993,149.78195811000478,50725.4688672 2025-09-24,18:44:25.000,267,11021514,-795,0,1758739464,15139.574082909989,149.78900724000414,50725.44790584001 2025-09-24,18:44:26.000,267,11021583,-795,0,1758739465,15139.580819219998,149.76081071999943,50725.454892960006 2025-09-24,18:44:27.000,267,11021559,-795,0,1758739466,15139.594291839989,149.72556507000263,50725.37104752 2025-09-24,18:44:28.000,267,11021547,-795,0,1758739467,15139.621237079999,149.73966333000135,50725.35707328001 2025-09-24,18:44:29.000,267,11021535,-795,0,1758739468,15139.681863869999,149.71851594000327,50725.41297024 2025-09-24,18:44:30.000,267,11021574,-795,0,1758739469,15139.69533648999,149.72556507000263,50725.37104752 2025-09-24,18:44:31.000,267,11021545,-755,0,1758739470,15139.668391249994,149.6339263800037,50725.44091872 2025-09-24,18:44:32.000,267,11021566,-795,0,1758739471,15139.641446009999,149.57048421000218,50725.44790584001 2025-09-24,18:44:33.000,267,11021535,-795,0,1758739472,15139.688600179994,149.52818942999875,50725.44091872 2025-09-24,18:44:34.000,267,11021544,-795,0,1758739473,15139.641446009999,149.47884552000323,50725.46188008 2025-09-24,18:44:35.000,267,11021536,-795,0,1758739474,15139.681863869999,149.45064899999852,50725.5387384 2025-09-24,18:44:36.000,267,11021523,-795,0,1758739475,15139.668391249994,149.35196118000022,50725.51777704 2025-09-24,18:44:37.000,267,11021572,-795,0,1758739476,15139.708809109994,149.26737162000063,50725.4688672 2025-09-24,18:44:38.000,267,11021559,-795,0,1758739477,15139.722281729999,149.26737162000063,50725.47585432001 2025-09-24,18:44:39.000,267,11021521,-795,0,1758739478,15139.708809109994,149.24622423000255,50725.48284144 2025-09-24,18:44:40.000,267,11021585,-795,0,1758739479,15139.73575434999,149.21097857999848,50725.41995736 2025-09-24,18:44:41.000,267,11021597,-795,0,1758739480,15139.73575434999,149.1757329300017,50725.37803464001 2025-09-24,18:44:42.000,267,11021521,-795,0,1758739481,15139.81659006999,149.21097857999848,50725.503802800005 2025-09-24,18:44:43.000,267,11021603,-795,0,1758739482,15139.93784364999,149.2532733600019,50725.552712640005 2025-09-24,18:44:44.000,267,11021602,-795,0,1758739483,15139.95805257999,149.27442075,50725.6086096 2025-09-24,18:44:45.000,267,11021549,-795,0,1758739484,15140.052360919995,149.3026172700047,50725.52476416001 2025-09-24,18:44:46.000,267,11021572,-755,0,1758739485,15140.07930615999,149.31671553000342,50725.58764824 2025-09-24,18:44:47.000,267,11021562,-795,0,1758739486,15140.12646033,149.401305090003,50725.61559672001 2025-09-24,18:44:48.000,267,11021555,-795,0,1758739487,15140.16687819,149.44359986999916,50725.601622480004 2025-09-24,18:44:49.000,267,11021537,-795,0,1758739488,15140.254450219996,149.45769812999788,50725.58066112 2025-09-24,18:44:50.000,267,11021565,-795,0,1758739489,15140.315077009996,149.4999929100013,50725.61559672001 2025-09-24,18:44:51.000,267,11021549,-795,0,1758739490,15140.328549630001,149.50704204000067,50725.65751944 2025-09-24,18:44:52.000,267,11021557,-795,0,1758739491,15140.368967490002,149.47179639000387,50725.671493680005 2025-09-24,18:44:53.000,267,11021575,-795,0,1758739492,15140.416121659997,149.47884552000323,50725.63655808 2025-09-24,18:44:54.000,267,11021583,-795,0,1758739493,15140.470012140002,149.45769812999788,50725.622583840006 2025-09-24,18:44:55.000,267,11021527,-795,0,1758739494,15140.510430000002,149.46474726000451,50725.69944216 2025-09-24,18:44:56.000,267,11021578,-795,0,1758739495,15140.523902619992,149.40835422000237,50725.748352 2025-09-24,18:44:57.000,267,11021556,-795,0,1758739496,15140.577793099998,149.36605943999893,50725.769313360004 2025-09-24,18:44:58.000,267,11021581,-795,0,1758739497,15140.517166309997,149.30966640000406,50725.748352 2025-09-24,18:44:59.000,267,11021580,-795,0,1758739498,15140.523902619992,149.22507684000448,50725.748352 2025-09-24,18:45:00.000,267,11021556,-795,0,1758739499,15140.564320479993,149.1545855400036,50725.71341640001 2025-09-24,18:45:01.000,267,11021631,-795,0,1758739500,15140.523902619992,149.11933988999954,50725.74136488001 2025-09-24,18:45:02.000,267,11021585,-795,0,1758739501,15140.517166309997,149.05589771999803,50725.748352 2025-09-24,18:45:03.000,267,11021595,-795,0,1758739502,15140.517166309997,149.0417994599993,50725.720403520005 2025-09-24,18:45:04.000,267,11021581,-795,0,1758739503,15140.503693689992,148.98540642000444,50725.81123608001 2025-09-24,18:45:05.000,267,11021565,-795,0,1758739504,15140.517166309997,148.95720989999973,50725.81123608001 2025-09-24,18:45:06.000,267,11021558,-795,0,1758739505,15140.530638930002,148.89376772999822,50725.77630048 2025-09-24,18:45:07.000,267,11021555,-795,0,1758739506,15140.571056790002,148.80212903999927,50725.68546792 2025-09-24,18:45:08.000,267,11021582,-795,0,1758739507,15140.624947269993,148.76688339000248,50725.80424896 2025-09-24,18:45:09.000,267,11021615,-795,0,1758739508,15140.638419889998,148.67524470000353,50725.79726184 2025-09-24,18:45:10.000,267,11021541,-795,0,1758739509,15140.658628819998,148.5977042700033,50725.769313360004 2025-09-24,18:45:11.000,267,11021555,-795,0,1758739510,15140.672101439988,148.51311471000372,50725.82521032 2025-09-24,18:45:12.000,267,11021551,-795,0,1758739511,15140.739464539998,148.42147602000477,50725.86014592001 2025-09-24,18:45:13.000,267,11021584,-795,0,1758739512,15140.793355019989,148.28049342000304,50725.86713304 2025-09-24,18:45:14.000,267,11021602,-795,0,1758739513,15140.813563949989,148.11131430000387,50725.95097848001 2025-09-24,18:45:15.000,267,11021544,-795,0,1758739514,15140.901135979999,147.99852821999957,50725.92303 2025-09-24,18:45:16.000,267,11021567,-795,0,1758739515,15141.008916939994,147.85754561999784,50725.96495272 2025-09-24,18:45:17.000,267,11021592,-795,0,1758739516,15141.03586217999,147.68836649999866,50725.87412016 2025-09-24,18:45:18.000,267,11021576,-795,0,1758739517,15141.13690682999,147.5332856399982,50725.86713304 2025-09-24,18:45:19.000,267,11021618,-795,0,1758739518,15141.170588379995,147.3359100000016,50725.790274720006 2025-09-24,18:45:20.000,267,11021549,-795,0,1758739519,15141.231215169995,147.20197652999923,50725.79726184 2025-09-24,18:45:21.000,267,11021578,-795,0,1758739520,15141.25816040999,147.0750921900035,50725.79726184 2025-09-24,18:45:22.000,267,11021592,-795,0,1758739521,15141.32552351,146.93410959000175,50725.72739064 2025-09-24,18:45:23.000,267,11021604,-795,0,1758739522,15141.379413989991,146.82132351000473,50725.748352 2025-09-24,18:45:24.000,267,11021599,-795,0,1758739523,15141.42656816,146.7155865599998,50725.74136488001 2025-09-24,18:45:25.000,267,11021535,-795,0,1758739524,15141.493931259996,146.65214438999828,50725.720403520005 2025-09-24,18:45:26.000,267,11021580,-795,0,1758739525,15141.527612810001,146.6168987400015,50725.734377759996 2025-09-24,18:45:27.000,267,11021536,-795,0,1758739526,15141.568030670001,146.63804612999957,50725.68546792 2025-09-24,18:45:28.000,267,11021546,-795,0,1758739527,15141.635393769997,146.66624265000428,50725.748352 2025-09-24,18:45:29.000,267,11021574,-795,0,1758739528,15141.675811629997,146.63804612999957,50725.68546792 2025-09-24,18:45:30.000,267,11021558,-795,0,1758739529,15141.776856279997,146.66624265000428,50725.62957096 2025-09-24,18:45:31.000,267,11021596,-795,0,1758739530,15141.797065209998,146.70148830000107,50725.59463536001 2025-09-24,18:45:32.000,267,11021598,-795,0,1758739531,15141.824010449993,146.68739004000236,50725.58066112 2025-09-24,18:45:33.000,267,11021559,-795,0,1758739532,15141.857691999998,146.70853743000043,50725.62957096 2025-09-24,18:45:34.000,267,11021560,-795,0,1758739533,15141.952000339988,146.65919351999764,50725.65053232 2025-09-24,18:45:35.000,267,11021574,-795,0,1758739534,15142.073253919989,146.5957513500034,50725.58764824 2025-09-24,18:45:36.000,267,11021587,-795,0,1758739535,15142.19450749999,146.51116179000383,50725.69944216 2025-09-24,18:45:37.000,267,11021585,-795,0,1758739536,15142.27534321999,146.3842774500008,50725.601622480004 2025-09-24,18:45:38.000,267,11021591,-795,0,1758739537,15142.40333311,146.2573931099978,50725.720403520005 2025-09-24,18:45:39.000,267,11021564,-795,0,1758739538,15142.48416883,146.1728035499982,50725.69245504001 2025-09-24,18:45:40.000,267,11021551,-795,0,1758739539,15142.618895029991,146.0388700800031,50725.78328760001 2025-09-24,18:45:41.000,267,11021564,-795,0,1758739540,15142.713203369996,145.9401822600048,50725.76232624001 2025-09-24,18:45:42.000,267,11021557,-795,0,1758739541,15142.827720640002,145.85559269999794,50725.69245504001 2025-09-24,18:45:43.000,267,11021580,-795,0,1758739542,15142.895083739997,145.8273961800005,50725.69944216 2025-09-24,18:45:44.000,267,11021568,-795,0,1758739543,15142.928765290002,145.84854356999858,50725.64354520001 2025-09-24,18:45:45.000,267,11021561,-795,0,1758739544,15142.888347430002,145.93313312999817,50725.622583840006 2025-09-24,18:45:46.000,267,11021602,-795,0,1758739545,15142.814248019997,146.00362442999904,50725.63655808 2025-09-24,18:45:47.000,267,11021578,-795,0,1758739546,15142.645840270001,146.1375579000014,50725.65053232 2025-09-24,18:45:48.000,267,11021603,-795,0,1758739547,15142.490905139995,146.17985268000484,50725.58764824 2025-09-24,18:45:49.000,267,11021596,-795,0,1758739548,15142.32249739,146.22919659000036,50725.69944216 2025-09-24,18:45:50.000,267,11021555,-795,0,1758739549,15142.113671779989,146.22919659000036,50725.66450656001 2025-09-24,18:45:51.000,267,11021609,-795,0,1758739550,15142.005890819994,146.14460703000077,50725.69245504001 2025-09-24,18:45:52.000,267,11021558,-795,0,1758739551,15141.945264029993,146.0388700800031,50725.68546792 2025-09-24,18:45:53.000,267,11021602,-795,0,1758739552,15141.911582479988,145.93313312999817,50725.78328760001 2025-09-24,18:45:54.000,267,11021552,-795,0,1758739553,15141.999154509998,145.77100313999836,50725.83219744001 2025-09-24,18:45:55.000,267,11021574,-795,0,1758739554,15142.079990229999,145.60887314999854,50725.86014592001 2025-09-24,18:45:56.000,267,11021573,-795,0,1758739555,15142.21471642999,145.46084142000473,50725.86713304 2025-09-24,18:45:57.000,267,11021555,-795,0,1758739556,15142.389860489995,145.34100621000107,50725.88110728001 2025-09-24,18:45:58.000,267,11021547,-795,0,1758739557,15142.56500455,145.2352692600034,50725.888094400005 2025-09-24,18:45:59.000,267,11021603,-795,0,1758739558,15142.726675990001,145.2070727399987,50725.902068639996 2025-09-24,18:46:00.000,267,11021536,-795,0,1758739559,15142.841193259992,145.24231839000277,50725.902068639996 2025-09-24,18:46:01.000,267,11021570,-795,0,1758739560,15142.969183150002,145.32690795000235,50725.86014592001 2025-09-24,18:46:02.000,267,11021570,-795,0,1758739561,15143.110645659988,145.44674315999873,50725.86014592001 2025-09-24,18:46:03.000,267,11021591,-795,0,1758739562,15143.171272449988,145.62297141000454,50725.77630048 2025-09-24,18:46:04.000,267,11021587,-795,0,1758739563,15143.171272449988,145.85559269999794,50725.78328760001 2025-09-24,18:46:05.000,267,11021543,-795,0,1758739564,15143.191481379989,146.06001747000118,50725.75533912 2025-09-24,18:46:06.000,267,11021580,-795,0,1758739565,15143.191481379989,146.2573931099978,50725.75533912 2025-09-24,18:46:07.000,267,11021586,-795,0,1758739566,15143.157799829998,146.3701791900021,50725.69944216 2025-09-24,18:46:08.000,267,11021580,-795,0,1758739567,15143.103909349993,146.50411266000447,50725.78328760001 2025-09-24,18:46:09.000,267,11021580,-795,0,1758739568,15143.063491489993,146.58870222000405,50725.69944216 2025-09-24,18:46:10.000,267,11021576,-795,0,1758739569,15143.050018870003,146.6309970000002,50725.68546792 2025-09-24,18:46:11.000,267,11021570,-795,0,1758739570,15143.029809940002,146.65214438999828,50725.70642928 2025-09-24,18:46:12.000,267,11021574,-795,0,1758739571,15142.989392080002,146.6168987400015,50725.79726184 2025-09-24,18:46:13.000,267,11021575,-795,0,1758739572,15142.989392080002,146.49001439999847,50725.78328760001 2025-09-24,18:46:14.000,267,11021587,-795,0,1758739573,15142.942237909992,146.31378614999994,50725.80424896 2025-09-24,18:46:15.000,267,11021587,-795,0,1758739574,15142.888347430002,146.1375579000014,50725.888094400005 2025-09-24,18:46:16.000,267,11021615,-795,0,1758739575,15142.827720640002,145.890838350002,50725.9929012 2025-09-24,18:46:17.000,267,11021564,-795,0,1758739576,15142.780566469992,145.69346270999813,50725.89508152 2025-09-24,18:46:18.000,267,11021596,-795,0,1758739577,15142.827720640002,145.44674315999873,50725.95097848001 2025-09-24,18:46:19.000,267,11021592,-795,0,1758739578,15142.827720640002,145.26346578000084,50725.90905576001 2025-09-24,18:46:20.000,267,11021592,-795,0,1758739579,15142.881611119992,145.0872375300023,50726.04181104 2025-09-24,18:46:21.000,267,11021582,-795,0,1758739580,15142.888347430002,144.988549710004,50726.08373376 2025-09-24,18:46:22.000,267,11021587,-795,0,1758739581,15142.962446839992,144.91805841000314,50726.09072088 2025-09-24,18:46:23.000,267,11021590,-795,0,1758739582,15143.002864699993,144.91805841000314,50726.055785280005 2025-09-24,18:46:24.000,267,11021567,-795,0,1758739583,15143.050018870003,144.93215667000186,50726.02783680001 2025-09-24,18:46:25.000,267,11021548,-795,0,1758739584,15143.070227799988,144.98150058000465,50726.006875440005 2025-09-24,18:46:26.000,267,11021608,-795,0,1758739585,15143.103909349993,145.1224831799991,50726.02783680001 2025-09-24,18:46:27.000,267,11021561,-795,0,1758739586,15143.090436729988,145.21412186999805,50725.91604288 2025-09-24,18:46:28.000,267,11021547,-795,0,1758739587,15143.043282559993,145.34805534000043,50725.90905576001 2025-09-24,18:46:29.000,267,11021614,-795,0,1758739588,15142.996128389997,145.49608707000152,50725.95097848001 2025-09-24,18:46:30.000,267,11021547,-795,0,1758739589,15142.901820049992,145.65821706000133,50725.937004240004 2025-09-24,18:46:31.000,267,11021603,-795,0,1758739590,15142.827720640002,145.84854356999858,50725.97892696001 2025-09-24,18:46:32.000,267,11021606,-795,0,1758739591,15142.652576579996,145.9401822600048,50725.99988832001 2025-09-24,18:46:33.000,267,11021575,-795,0,1758739592,15142.511114069996,145.98247704000096,50726.069759519996 2025-09-24,18:46:34.000,267,11021576,-795,0,1758739593,15142.34270632,146.06001747000118,50726.14661784001 2025-09-24,18:46:35.000,267,11021614,-795,0,1758739594,15142.268606909995,146.03182095000375,50726.08373376 2025-09-24,18:46:36.000,267,11021569,-795,0,1758739595,15142.167562259994,145.98952617000032,50726.01386256 2025-09-24,18:46:37.000,267,11021570,-795,0,1758739596,15142.032836059989,145.96837878000224,50725.902068639996 2025-09-24,18:46:38.000,267,11021569,-795,0,1758739597,15142.147353329994,145.84854356999858,50726.16059208 2025-09-24,18:46:39.000,267,11021561,-795,0,1758739598,15142.21471642999,145.74985575000028,50726.14661784001 2025-09-24,18:46:40.000,267,11021610,-795,0,1758739599,15142.309024769995,145.63706967000326,50726.104695120004 2025-09-24,18:46:41.000,267,11021577,-795,0,1758739600,15142.39659679999,145.6159222799979,50726.15360496 2025-09-24,18:46:42.000,267,11021543,-795,0,1758739601,15142.53805930999,145.5454309800043,50726.104695120004 2025-09-24,18:46:43.000,267,11021543,-795,0,1758739602,15142.639103959991,145.5665783700024,50726.04181104 2025-09-24,18:46:44.000,267,11021572,-795,0,1758739603,15142.740148609992,145.60182401999919,50726.104695120004 2025-09-24,18:46:45.000,267,11021586,-795,0,1758739604,15142.834456949997,145.67231532000005,50726.104695120004 2025-09-24,18:46:46.000,267,11021586,-795,0,1758739605,15142.868138500002,145.79919966000307,50726.04181104 2025-09-24,18:46:47.000,267,11021537,-795,0,1758739606,15142.719939679992,145.85559269999794,50725.77630048 2025-09-24,18:46:48.000,267,11021525,-795,0,1758739607,15142.814248019997,146.03182095000375,50726.02783680001 2025-09-24,18:46:49.000,267,11021533,-795,0,1758739608,15142.773830159997,146.09526311999798,50726.04879816001 2025-09-24,18:46:50.000,267,11021590,-795,0,1758739609,15142.699730749991,146.14460703000077,50726.01386256 2025-09-24,18:46:51.000,267,11021548,-795,0,1758739610,15142.632367649996,146.21509833000164,50726.02084968 2025-09-24,18:46:52.000,267,11021581,-795,0,1758739611,15142.612158719996,146.222147460001,50726.03482392 2025-09-24,18:46:53.000,267,11021537,-795,0,1758739612,15142.49764144999,146.23624571999972,50726.09770800001 2025-09-24,18:46:54.000,267,11021584,-795,0,1758739613,15142.45722358999,146.13050877000205,50726.13963072 2025-09-24,18:46:55.000,267,11021591,-795,0,1758739614,15142.39659679999,146.13050877000205,50726.11866936001 2025-09-24,18:46:56.000,267,11021578,-795,0,1758739615,15142.329233699995,146.08821398999862,50726.18155344 2025-09-24,18:46:57.000,267,11021519,-795,0,1758739616,15142.24166167,146.08116485999926,50726.2025148 2025-09-24,18:46:58.000,267,11021588,-795,0,1758739617,15142.24166167,146.16575441999885,50726.33527008001 2025-09-24,18:46:59.000,267,11021560,-795,0,1758739618,15142.21471642999,146.20804920000228,50726.31430872001 2025-09-24,18:47:00.000,267,11021605,-795,0,1758739619,15142.160825949999,146.2573931099978,50726.28636024001 2025-09-24,18:47:01.000,267,11021576,-795,0,1758739620,15142.073253919989,146.3842774500008,50726.25841176 2025-09-24,18:47:02.000,267,11021583,-795,0,1758739621,15142.079990229999,146.52526005000254,50726.26539888001 2025-09-24,18:47:03.000,267,11021564,-795,0,1758739622,15141.992418199989,146.5957513500034,50726.237450399996 2025-09-24,18:47:04.000,267,11021537,-795,0,1758739623,15141.891373549988,146.72263568999915,50726.272386000004 2025-09-24,18:47:05.000,267,11021591,-795,0,1758739624,15141.837483069998,146.89886393999768,50726.3073216 2025-09-24,18:47:06.000,267,11021561,-795,0,1758739625,15141.770119970002,146.9905026300039,50726.25841176 2025-09-24,18:47:07.000,267,11021548,-795,0,1758739626,15141.729702110002,147.0891904500022,50726.2025148 2025-09-24,18:47:08.000,267,11021564,-795,0,1758739627,15141.702756869992,147.16673088000243,50726.237450399996 2025-09-24,18:47:09.000,267,11021553,-795,0,1758739628,15141.648866390002,147.20197652999923,50726.18155344 2025-09-24,18:47:10.000,267,11021558,-795,0,1758739629,15141.547821740001,147.10328871000092,50726.21648904001 2025-09-24,18:47:11.000,267,11021543,-795,0,1758739630,15141.568030670001,147.01869915000134,50726.24443752001 2025-09-24,18:47:12.000,267,11021543,-795,0,1758739631,15141.588239600002,146.92001133000304,50726.223476160005 2025-09-24,18:47:13.000,267,11021565,-795,0,1758739632,15141.628657460002,146.77197960000194,50726.18854056 2025-09-24,18:47:14.000,267,11021557,-795,0,1758739633,15141.662339009992,146.65919351999764,50726.15360496 2025-09-24,18:47:15.000,267,11021580,-795,0,1758739634,15141.749911040002,146.51821092000318,50726.20950192 2025-09-24,18:47:16.000,267,11021558,-795,0,1758739635,15141.797065209998,146.39132658000017,50726.19552768001 2025-09-24,18:47:17.000,267,11021556,-795,0,1758739636,15141.797065209998,146.29968789000122,50726.04879816001 2025-09-24,18:47:18.000,267,11021542,-795,0,1758739637,15141.884637239993,146.25034397999843,50726.174566320005 2025-09-24,18:47:19.000,267,11021563,-795,0,1758739638,15141.891373549988,146.20100007000292,50726.2025148 2025-09-24,18:47:20.000,267,11021548,-795,0,1758739639,15141.918318789998,146.1869018100042,50726.08373376 2025-09-24,18:47:21.000,267,11021604,-795,0,1758739640,15141.925055099993,146.2573931099978,50726.104695120004 2025-09-24,18:47:22.000,267,11021574,-795,0,1758739641,15141.857691999998,146.32788440999866,50726.125656480006 2025-09-24,18:47:23.000,267,11021554,-795,0,1758739642,15141.776856279997,146.35608093000337,50726.18854056 2025-09-24,18:47:24.000,267,11021583,-795,0,1758739643,15141.709493180002,146.4688670100004,50726.174566320005 2025-09-24,18:47:25.000,267,11021584,-795,0,1758739644,15141.642130079992,146.5675548299987,50726.15360496 2025-09-24,18:47:26.000,267,11021612,-795,0,1758739645,15141.601712219992,146.65214438999828,50726.125656480006 2025-09-24,18:47:27.000,267,11021591,-795,0,1758739646,15141.547821740001,146.70148830000107,50726.15360496 2025-09-24,18:47:28.000,267,11021562,-795,0,1758739647,15141.541085429992,146.8283726400041,50726.16757920001 2025-09-24,18:47:29.000,267,11021624,-795,0,1758739648,15141.487194950001,146.8283726400041,50726.18854056 2025-09-24,18:47:30.000,267,11021555,-795,0,1758739649,15141.493931259996,146.76493047000258,50726.25142464 2025-09-24,18:47:31.000,267,11021535,-795,0,1758739650,15141.520876499992,146.80017611999938,50726.24443752001 2025-09-24,18:47:32.000,267,11021560,-795,0,1758739651,15141.594975909997,146.680340910003,50726.26539888001 2025-09-24,18:47:33.000,267,11021565,-795,0,1758739652,15141.635393769997,146.55345656999998,50726.27937312 2025-09-24,18:47:34.000,267,11021559,-795,0,1758739653,15141.702756869992,146.37722832000145,50726.26539888001 2025-09-24,18:47:35.000,267,11021618,-795,0,1758739654,15141.763383659993,146.17985268000484,50726.35623144 2025-09-24,18:47:36.000,267,11021569,-795,0,1758739655,15141.911582479988,146.0106735599984,50726.38417992001 2025-09-24,18:47:37.000,267,11021574,-795,0,1758739656,15141.992418199989,145.9119857400001,50726.32129584 2025-09-24,18:47:38.000,267,11021551,-795,0,1758739657,15142.012627129989,145.80624879000243,50726.31430872001 2025-09-24,18:47:39.000,267,11021535,-795,0,1758739658,15142.106935469994,145.74280662000092,50726.33527008001 2025-09-24,18:47:40.000,267,11021586,-795,0,1758739659,15142.120408089999,145.77100313999836,50726.31430872001 2025-09-24,18:47:41.000,267,11021557,-795,0,1758739660,15142.187771189994,145.83444530999986,50726.43308976001 2025-09-24,18:47:42.000,267,11021559,-795,0,1758739661,15142.207980119994,145.9119857400001,50726.272386000004 2025-09-24,18:47:43.000,267,11021575,-795,0,1758739662,15142.187771189994,145.98952617000032,50726.41911552 2025-09-24,18:47:44.000,267,11021594,-795,0,1758739663,15142.140617019999,146.11641051000333,50726.34924432 2025-09-24,18:47:45.000,267,11021554,-795,0,1758739664,15142.17429856999,146.19395094000356,50726.32129584 2025-09-24,18:47:46.000,267,11021574,-795,0,1758739665,15142.147353329994,146.26444224000443,50726.26539888001 2025-09-24,18:47:47.000,267,11021586,-795,0,1758739666,15142.140617019999,146.35608093000337,50726.25841176 2025-09-24,18:47:48.000,267,11021581,-795,0,1758739667,15142.120408089999,146.3701791900021,50726.16059208 2025-09-24,18:47:49.000,267,11021596,-795,0,1758739668,15142.15408963999,146.4054248399989,50726.20950192 2025-09-24,18:47:50.000,267,11021514,-795,0,1758739669,15142.181034879999,146.46181788000104,50726.16059208 2025-09-24,18:47:51.000,267,11021555,-795,0,1758739670,15142.167562259994,146.44067049000296,50726.15360496 2025-09-24,18:47:52.000,267,11021556,-795,0,1758739671,15142.17429856999,146.44771962000232,50726.16757920001 2025-09-24,18:47:53.000,267,11021572,-795,0,1758739672,15142.20124381,146.42657223000424,50726.09770800001 2025-09-24,18:47:54.000,267,11021544,-795,0,1758739673,15142.228189049994,146.39132658000017,50726.1326436 2025-09-24,18:47:55.000,267,11021564,-795,0,1758739674,15142.228189049994,146.33493353999802,50725.99988832001 2025-09-24,18:47:56.000,267,11021564,-795,0,1758739675,15142.309024769995,146.2855896300025,50726.09072088 2025-09-24,18:47:57.000,267,11021622,-795,0,1758739676,15142.349442629995,146.27854050000315,50726.11866936001 2025-09-24,18:47:58.000,267,11021609,-795,0,1758739677,15142.40333311,146.1728035499982,50726.07674664001 2025-09-24,18:47:59.000,267,11021585,-795,0,1758739678,15142.39659679999,146.1375579000014,50726.11168224 2025-09-24,18:48:00.000,267,11021606,-795,0,1758739679,15142.41680572999,146.09526311999798,50726.09770800001 2025-09-24,18:48:01.000,267,11021577,-795,0,1758739680,15142.45722358999,146.0741157299999,50726.09770800001 2025-09-24,18:48:02.000,267,11021569,-795,0,1758739681,15142.51785037999,146.0741157299999,50726.07674664001 2025-09-24,18:48:03.000,267,11021594,-795,0,1758739682,15142.55826823999,146.03182095000375,50726.069759519996 2025-09-24,18:48:04.000,267,11021566,-795,0,1758739683,15142.55826823999,146.08821398999862,50726.09072088 2025-09-24,18:48:05.000,267,11021569,-795,0,1758739684,15142.666049200001,146.10231225000462,50726.11866936001 2025-09-24,18:48:06.000,267,11021591,-795,0,1758739685,15142.679521819991,146.1375579000014,50726.07674664001 2025-09-24,18:48:07.000,267,11021578,-795,0,1758739686,15142.740148609992,146.1587052899995,50726.11168224 2025-09-24,18:48:08.000,267,11021564,-795,0,1758739687,15142.800775399992,146.20804920000228,50726.08373376 2025-09-24,18:48:09.000,267,11021565,-795,0,1758739688,15142.780566469992,146.222147460001,50726.069759519996 2025-09-24,18:48:10.000,267,11021551,-795,0,1758739689,15142.800775399992,146.2714913700038,50726.04879816001 2025-09-24,18:48:11.000,267,11021594,-795,0,1758739690,15142.847929570002,146.32788440999866,50726.11168224 2025-09-24,18:48:12.000,267,11021527,-795,0,1758739691,15142.854665879997,146.33493353999802,50726.09770800001 2025-09-24,18:48:13.000,267,11021555,-795,0,1758739692,15142.841193259992,146.33493353999802,50726.04879816001 2025-09-24,18:48:14.000,267,11021610,-795,0,1758739693,15142.814248019997,146.39837570999953,50726.04879816001 2025-09-24,18:48:15.000,267,11021567,-795,0,1758739694,15142.773830159997,146.41952310000488,50726.02783680001 2025-09-24,18:48:16.000,267,11021570,-795,0,1758739695,15142.746884920001,146.41952310000488,50725.97892696001 2025-09-24,18:48:17.000,267,11021533,-795,0,1758739696,15142.787302780001,146.42657223000424,50726.02084968 2025-09-24,18:48:18.000,267,11021552,-795,0,1758739697,15142.767093850001,146.42657223000424,50726.02084968 2025-09-24,18:48:19.000,267,11021582,-795,0,1758739698,15142.767093850001,146.42657223000424,50725.99988832001 2025-09-24,18:48:20.000,267,11021586,-795,0,1758739699,15142.787302780001,146.41247396999825,50726.07674664001 2025-09-24,18:48:21.000,267,11021603,-795,0,1758739700,15142.854665879997,146.35608093000337,50726.16059208 2025-09-24,18:48:22.000,267,11021578,-795,0,1758739701,15142.895083739997,146.3701791900021,50726.069759519996 2025-09-24,18:48:23.000,267,11021598,-795,0,1758739702,15142.908556360002,146.31378614999994,50726.04879816001 2025-09-24,18:48:24.000,267,11021555,-795,0,1758739703,15142.948974220002,146.31378614999994,50726.01386256 2025-09-24,18:48:25.000,267,11021571,-795,0,1758739704,15143.076964109998,146.349031800004,50726.08373376 2025-09-24,18:48:26.000,267,11021561,-795,0,1758739705,15143.151063519988,146.3701791900021,50726.0627724 2025-09-24,18:48:27.000,267,11021555,-795,0,1758739706,15143.151063519988,146.37722832000145,50726.09770800001 2025-09-24,18:48:28.000,267,11021540,-795,0,1758739707,15143.164536139993,146.4336213600036,50726.09072088 2025-09-24,18:48:29.000,267,11021567,-795,0,1758739708,15143.164536139993,146.4054248399989,50726.08373376 2025-09-24,18:48:30.000,267,11021510,-795,0,1758739709,15143.218426619998,146.39132658000017,50726.09072088 2025-09-24,18:48:31.000,267,11021558,-795,0,1758739710,15143.198217689998,146.44771962000232,50726.104695120004 2025-09-24,18:48:32.000,267,11021549,-795,0,1758739711,15143.211690309989,146.36313006000273,50726.069759519996 2025-09-24,18:48:33.000,267,11021576,-795,0,1758739712,15143.272317099989,146.3701791900021,50726.1326436 2025-09-24,18:48:34.000,267,11021549,-795,0,1758739713,15143.339680199999,146.31378614999994,50726.14661784001 2025-09-24,18:48:35.000,267,11021557,-795,0,1758739714,15143.400306989999,146.20804920000228,50726.09770800001 2025-09-24,18:48:36.000,267,11021587,-795,0,1758739715,15143.467670089994,146.10231225000462,50726.19552768001 2025-09-24,18:48:37.000,267,11021571,-795,0,1758739716,15143.48114271,145.96837878000224,50726.18155344 2025-09-24,18:48:38.000,267,11021564,-795,0,1758739717,15143.52156057,145.85559269999794,50726.14661784001 2025-09-24,18:48:39.000,267,11021557,-795,0,1758739718,15143.5417695,145.74280662000092,50726.11866936001 2025-09-24,18:48:40.000,267,11021578,-795,0,1758739719,15143.5417695,145.6300205400039,50726.08373376 2025-09-24,18:48:41.000,267,11021571,-795,0,1758739720,15143.528296879995,145.47493968000344,50726.104695120004 2025-09-24,18:48:42.000,267,11021527,-795,0,1758739721,15143.528296879995,145.4185466400013,50725.97892696001 2025-09-24,18:48:43.000,267,11021580,-795,0,1758739722,15143.528296879995,145.32690795000235,50726.006875440005 2025-09-24,18:48:44.000,267,11021541,-795,0,1758739723,15143.528296879995,145.34100621000107,50726.0627724 2025-09-24,18:48:45.000,267,11021530,-795,0,1758739724,15143.52156057,145.3833009900045,50726.04879816001 2025-09-24,18:48:46.000,267,11021519,-795,0,1758739725,15143.52156057,145.41149751000194,50726.069759519996 2025-09-24,18:48:47.000,267,11021550,-795,0,1758739726,15143.51482425999,145.40444838000258,50726.02783680001 2025-09-24,18:48:48.000,267,11021565,-795,0,1758739727,15143.47440639999,145.4185466400013,50726.104695120004 2025-09-24,18:48:49.000,267,11021576,-795,0,1758739728,15143.467670089994,145.50313620000088,50726.07674664001 2025-09-24,18:48:50.000,267,11021549,-795,0,1758739729,15143.467670089994,145.5454309800043,50726.11866936001 2025-09-24,18:48:51.000,267,11021555,-795,0,1758739730,15143.447461159994,145.55952924000303,50726.13963072 2025-09-24,18:48:52.000,267,11021543,-795,0,1758739731,15143.47440639999,145.59477488999983,50726.14661784001 2025-09-24,18:48:53.000,267,11021577,-795,0,1758739732,15143.487879019995,145.6159222799979,50726.1326436 2025-09-24,18:48:54.000,267,11021563,-795,0,1758739733,15143.467670089994,145.5806766300011,50726.104695120004 2025-09-24,18:48:55.000,267,11021577,-795,0,1758739734,15143.48114271,145.55248011000367,50726.055785280005 2025-09-24,18:48:56.000,267,11021548,-795,0,1758739735,15143.5417695,145.52428358999896,50726.16059208 2025-09-24,18:48:57.000,267,11021528,-795,0,1758739736,15143.588923669995,145.5454309800043,50726.15360496 2025-09-24,18:48:58.000,267,11021573,-795,0,1758739737,15143.58218736,145.47493968000344,50726.1326436 2025-09-24,18:48:59.000,267,11021578,-795,0,1758739738,15143.59565997999,145.40444838000258,50726.20950192 2025-09-24,18:49:00.000,267,11021554,-795,0,1758739739,15143.58218736,145.319858820003,50726.18155344 2025-09-24,18:49:01.000,267,11021572,-795,0,1758739740,15143.56197843,145.2705149100002,50726.15360496 2025-09-24,18:49:02.000,267,11021582,-795,0,1758739741,15143.447461159994,145.18592535000062,50726.174566320005 2025-09-24,18:49:03.000,267,11021609,-795,0,1758739742,15143.39357067999,145.0731392700036,50726.11168224 2025-09-24,18:49:04.000,267,11021574,-795,0,1758739743,15143.326207579994,145.03084449000016,50726.16757920001 2025-09-24,18:49:05.000,267,11021572,-795,0,1758739744,15143.279053409999,144.974451449998,50726.104695120004 2025-09-24,18:49:06.000,267,11021578,-795,0,1758739745,15143.265580789994,144.96740231999866,50726.13963072 2025-09-24,18:49:07.000,267,11021552,-795,0,1758739746,15143.204953999993,144.91805841000314,50726.15360496 2025-09-24,18:49:08.000,267,11021552,-795,0,1758739747,15143.204953999993,144.85461624000163,50726.125656480006 2025-09-24,18:49:09.000,267,11021563,-795,0,1758739748,15143.198217689998,144.861665370001,50726.24443752001 2025-09-24,18:49:10.000,267,11021513,-795,0,1758739749,15143.218426619998,144.83346885000356,50726.23046328 2025-09-24,18:49:11.000,267,11021570,-795,0,1758739750,15143.279053409999,144.81937059000484,50726.23046328 2025-09-24,18:49:12.000,267,11021585,-795,0,1758739751,15143.366625439994,144.78412494000077,50726.2025148 2025-09-24,18:49:13.000,267,11021578,-795,0,1758739752,15143.35315281999,144.74887929000397,50726.23046328 2025-09-24,18:49:14.000,267,11021574,-795,0,1758739753,15143.326207579994,144.75592842000333,50726.16059208 2025-09-24,18:49:15.000,267,11021559,-795,0,1758739754,15143.339680199999,144.7418301600046,50726.18854056 2025-09-24,18:49:16.000,267,11021581,-795,0,1758739755,15143.39357067999,144.69248625000182,50726.174566320005 2025-09-24,18:49:17.000,267,11021536,-795,0,1758739756,15143.41377960999,144.69248625000182,50726.104695120004 2025-09-24,18:49:18.000,267,11021544,-795,0,1758739757,15143.45419746999,144.69248625000182,50726.1326436 2025-09-24,18:49:19.000,267,11021559,-795,0,1758739758,15143.427252229994,144.68543712000246,50726.09072088 2025-09-24,18:49:20.000,267,11021548,-795,0,1758739759,15143.43398853999,144.6783879900031,50726.11168224 2025-09-24,18:49:21.000,267,11021592,-795,0,1758739760,15143.44072485,144.67133886000374,50726.18854056 2025-09-24,18:49:22.000,267,11021539,-795,0,1758739761,15143.47440639999,144.69248625000182,50726.07674664001 2025-09-24,18:49:23.000,267,11021531,-795,0,1758739762,15143.45419746999,144.67133886000374,50726.13963072 2025-09-24,18:49:24.000,267,11021584,-795,0,1758739763,15143.508087949995,144.68543712000246,50726.069759519996 2025-09-24,18:49:25.000,267,11021544,-795,0,1758739764,15143.629341529995,144.7418301600046,50726.125656480006 2025-09-24,18:49:26.000,267,11021582,-795,0,1758739765,15143.750595109996,144.79117407000012,50726.223476160005 2025-09-24,18:49:27.000,267,11021579,-795,0,1758739766,15143.817958209991,144.8123214599982,50726.25841176 2025-09-24,18:49:28.000,267,11021550,-795,0,1758739767,15143.871848689996,144.83346885000356,50726.25841176 2025-09-24,18:49:29.000,267,11021558,-795,0,1758739768,15143.912266549996,144.84756711000227,50726.30033448 2025-09-24,18:49:30.000,267,11021561,-795,0,1758739769,15144.006574890002,144.9251075400025,50726.33527008001 2025-09-24,18:49:31.000,267,11021551,-795,0,1758739770,15144.080674299992,144.9603531899993,50726.36321856001 2025-09-24,18:49:32.000,267,11021578,-795,0,1758739771,15144.148037400002,144.98150058000465,50726.28636024001 2025-09-24,18:49:33.000,267,11021547,-795,0,1758739772,15144.141301089992,145.01674623000144,50726.27937312 2025-09-24,18:49:34.000,267,11021537,-795,0,1758739773,15144.215400499997,145.06609014000423,50726.31430872001 2025-09-24,18:49:35.000,267,11021535,-795,0,1758739774,15144.208664190002,145.12953230999847,50726.26539888001 2025-09-24,18:49:36.000,267,11021597,-795,0,1758739775,15144.181718949993,145.0872375300023,50726.237450399996 2025-09-24,18:49:37.000,267,11021571,-795,0,1758739776,15144.168246330002,145.09428666000167,50726.19552768001 2025-09-24,18:49:38.000,267,11021561,-795,0,1758739777,15144.121092159992,145.1083849200004,50726.28636024001 2025-09-24,18:49:39.000,267,11021589,-795,0,1758739778,15144.046992750002,145.13658143999783,50726.27937312 2025-09-24,18:49:40.000,267,11021561,-795,0,1758739779,15143.993102269997,145.1083849200004,50726.26539888001 2025-09-24,18:49:41.000,267,11021569,-795,0,1758739780,15143.952684409996,145.05199187999824,50726.28636024001 2025-09-24,18:49:42.000,267,11021576,-795,0,1758739781,15143.959420719992,145.0237953600008,50726.33527008001 2025-09-24,18:49:43.000,267,11021629,-795,0,1758739782,15143.979629649992,144.91805841000314,50726.391167040005 2025-09-24,18:49:44.000,267,11021588,-795,0,1758739783,15144.013311199997,144.85461624000163,50726.405141279996 2025-09-24,18:49:45.000,267,11021556,-795,0,1758739784,15144.060465369992,144.68543712000246,50726.41212840001 2025-09-24,18:49:46.000,267,11021578,-795,0,1758739785,15144.154773709997,144.63609320999967,50726.36321856001 2025-09-24,18:49:47.000,267,11021569,-795,0,1758739786,15144.262554669993,144.54445452000073,50726.33527008001 2025-09-24,18:49:48.000,267,11021566,-795,0,1758739787,15144.302972529993,144.47396321999986,50726.32828296 2025-09-24,18:49:49.000,267,11021534,-795,0,1758739788,15144.336654079998,144.39642278999963,50726.31430872001 2025-09-24,18:49:50.000,267,11021602,-795,0,1758739789,15144.350126699988,144.34002975000476,50726.30033448 2025-09-24,18:49:51.000,267,11021618,-795,0,1758739790,15144.336654079998,144.32593148999877,50726.33527008001 2025-09-24,18:49:52.000,267,11021581,-795,0,1758739791,15144.377071939998,144.2695384500039,50726.34924432 2025-09-24,18:49:53.000,267,11021551,-795,0,1758739792,15144.356863009998,144.26248932000453,50726.36321856001 2025-09-24,18:49:54.000,267,11021590,-795,0,1758739793,15144.336654079998,144.2836367100026,50726.391167040005 2025-09-24,18:49:55.000,267,11021586,-795,0,1758739794,15144.296236219998,144.33298061999812,50726.3771928 2025-09-24,18:49:56.000,267,11021575,-795,0,1758739795,15144.249082050002,144.34707888000412,50726.391167040005 2025-09-24,18:49:57.000,267,11021592,-795,0,1758739796,15144.228873120002,144.34707888000412,50726.3771928 2025-09-24,18:49:58.000,267,11021576,-795,0,1758739797,15144.174982639997,144.36117714000284,50726.43308976001 2025-09-24,18:49:59.000,267,11021603,-795,0,1758739798,15144.134564779997,144.3682262700022,50726.43308976001 2025-09-24,18:50:00.000,267,11021588,-795,0,1758739799,15144.195191569997,144.32593148999877,50726.447064 2025-09-24,18:50:01.000,267,11021582,-795,0,1758739800,15144.195191569997,144.2836367100026,50726.50296096001 2025-09-24,18:50:02.000,267,11021575,-795,0,1758739801,15144.235609429998,144.2201945400011,50726.5169352 2025-09-24,18:50:03.000,267,11021586,-795,0,1758739802,15144.316445149998,144.2201945400011,50726.461038240006 2025-09-24,18:50:04.000,267,11021548,-795,0,1758739803,15144.350126699988,144.17789975999767,50726.48898672 2025-09-24,18:50:05.000,267,11021566,-795,0,1758739804,15144.336654079998,144.10740846000408,50726.38417992001 2025-09-24,18:50:06.000,267,11021613,-795,0,1758739805,15144.377071939998,144.1215067200028,50726.49597384 2025-09-24,18:50:07.000,267,11021581,-795,0,1758739806,15144.464643969994,144.10740846000408,50726.38417992001 2025-09-24,18:50:08.000,267,11021639,-795,0,1758739807,15144.478116589999,144.1708506299983,50726.35623144 2025-09-24,18:50:09.000,267,11021597,-795,0,1758739808,15144.511798139989,144.19199802000367,50726.39815416 2025-09-24,18:50:10.000,267,11021544,-795,0,1758739809,15144.55221599999,144.24134192999918,50726.37020568 2025-09-24,18:50:11.000,267,11021600,-795,0,1758739810,15144.599370169999,144.32593148999877,50726.36321856001 2025-09-24,18:50:12.000,267,11021572,-795,0,1758739811,15144.6195791,144.403471919999,50726.37020568 2025-09-24,18:50:13.000,267,11021614,-795,0,1758739812,15144.63305171999,144.44576670000242,50726.39815416 2025-09-24,18:50:14.000,267,11021609,-795,0,1758739813,15144.65999696,144.530356260002,50726.37020568 2025-09-24,18:50:15.000,267,11021576,-795,0,1758739814,15144.67346957999,144.5515036500001,50726.41911552 2025-09-24,18:50:16.000,267,11021596,-795,0,1758739815,15144.68020589,144.59379843000352,50726.45405112001 2025-09-24,18:50:17.000,267,11021565,-795,0,1758739816,15144.686942199995,144.59379843000352,50726.41911552 2025-09-24,18:50:18.000,267,11021570,-755,0,1758739817,15144.65999696,144.5656019099988,50726.37020568 2025-09-24,18:50:19.000,267,11021554,-795,0,1758739818,15144.63978803,144.50215974000457,50726.42610264 2025-09-24,18:50:20.000,267,11021580,-795,0,1758739819,15144.67346957999,144.48101234999922,50726.45405112001 2025-09-24,18:50:21.000,267,11021567,-795,0,1758739820,15144.666733269994,144.38232453000091,50726.447064 2025-09-24,18:50:22.000,267,11021588,-795,0,1758739821,15144.707151129995,144.34707888000412,50726.46802536 2025-09-24,18:50:23.000,267,11021600,-795,0,1758739822,15144.77451422999,144.24839105999854,50726.48898672 2025-09-24,18:50:24.000,267,11021624,-795,0,1758739823,15144.767777919995,144.20609628000238,50726.50296096001 2025-09-24,18:50:25.000,267,11021586,-795,0,1758739824,15144.808195779995,144.14970324000024,50726.558857920005 2025-09-24,18:50:26.000,267,11021576,-795,0,1758739825,15144.86208626,144.13560498000152,50726.53789656 2025-09-24,18:50:27.000,267,11021568,-795,0,1758739826,15144.88229519,144.11445759000344,50726.46802536 2025-09-24,18:50:28.000,267,11021545,-795,0,1758739827,15144.93618566999,144.10740846000408,50726.49597384 2025-09-24,18:50:29.000,267,11021587,-795,0,1758739828,15144.92271305,144.1215067200028,50726.461038240006 2025-09-24,18:50:30.000,267,11021570,-795,0,1758739829,15144.89576780999,144.14265411000088,50726.41911552 2025-09-24,18:50:31.000,267,11021599,-795,0,1758739830,15144.88229519,144.17789975999767,50726.45405112001 2025-09-24,18:50:32.000,267,11021556,-795,0,1758739831,15144.85534994999,144.1849488900043,50726.447064 2025-09-24,18:50:33.000,267,11021549,-795,0,1758739832,15144.8216684,144.16380149999895,50726.41212840001 2025-09-24,18:50:34.000,267,11021577,-795,0,1758739833,15144.707151129995,144.21314541000174,50726.342257200005 2025-09-24,18:50:35.000,267,11021542,-795,0,1758739834,15144.69367850999,144.20609628000238,50726.32828296 2025-09-24,18:50:36.000,267,11021551,-795,0,1758739835,15144.646524339994,144.20609628000238,50726.34924432 2025-09-24,18:50:37.000,267,11021564,-795,0,1758739836,15144.68020589,144.19904715000303,50726.34924432 2025-09-24,18:50:38.000,267,11021601,-795,0,1758739837,15144.63978803,144.20609628000238,50726.32129584 2025-09-24,18:50:39.000,267,11021556,-795,0,1758739838,15144.67346957999,144.24839105999854,50726.31430872001 2025-09-24,18:50:40.000,267,11021577,-795,0,1758739839,15144.75430529999,144.20609628000238,50726.391167040005 2025-09-24,18:50:41.000,267,11021567,-795,0,1758739840,15144.787986849995,144.2554401899979,50726.405141279996 2025-09-24,18:50:42.000,267,11021540,-795,0,1758739841,15144.83514101999,144.2695384500039,50726.49597384 2025-09-24,18:50:43.000,267,11021569,-795,0,1758739842,15144.868822569995,144.34002975000476,50726.46802536 2025-09-24,18:50:44.000,267,11021555,-795,0,1758739843,15144.848613639995,144.39642278999963,50726.46802536 2025-09-24,18:50:45.000,267,11021606,-795,0,1758739844,15144.767777919995,144.38937366000027,50726.55187080001 2025-09-24,18:50:46.000,267,11021570,-795,0,1758739845,15144.626315409994,144.38232453000091,50726.38417992001 2025-09-24,18:50:47.000,267,11021538,-795,0,1758739846,15144.61284278999,144.43871757000306,50726.31430872001 2025-09-24,18:50:48.000,267,11021548,-795,0,1758739847,15144.55221599999,144.4669140900005,50726.32129584 2025-09-24,18:50:49.000,267,11021520,-795,0,1758739848,15144.478116589999,144.49511060999794,50726.35623144 2025-09-24,18:50:50.000,267,11021589,-795,0,1758739849,15144.397280869998,144.4175701799977,50726.25142464 2025-09-24,18:50:51.000,267,11021571,-795,0,1758739850,15144.430962419989,144.41052104999835,50726.26539888001 2025-09-24,18:50:52.000,267,11021556,-795,0,1758739851,15144.478116589999,144.34707888000412,50726.28636024001 2025-09-24,18:50:53.000,267,11021560,-795,0,1758739852,15144.491589209989,144.29773497000133,50726.3073216 2025-09-24,18:50:54.000,267,11021540,-795,0,1758739853,15144.579161239999,144.2554401899979,50726.237450399996 2025-09-24,18:50:55.000,267,11021580,-795,0,1758739854,15144.67346957999,144.19199802000367,50726.25142464 2025-09-24,18:50:56.000,267,11021568,-795,0,1758739855,15144.79472315999,144.16380149999895,50726.2025148 2025-09-24,18:50:57.000,267,11021565,-795,0,1758739856,15144.92271305,144.2201945400011,50726.15360496 2025-09-24,18:50:58.000,267,11021545,-795,0,1758739857,15145.091120799996,144.3188823599994,50726.20950192 2025-09-24,18:50:59.000,267,11021530,-795,0,1758739858,15145.212374379997,144.45281583000178,50726.23046328 2025-09-24,18:51:00.000,267,11021550,-795,0,1758739859,15145.313419029997,144.62199495000095,50726.16059208 2025-09-24,18:51:01.000,267,11021582,-795,0,1758739860,15145.320155339992,144.7770758100014,50726.18155344 2025-09-24,18:51:02.000,267,11021580,-795,0,1758739861,15145.367309510002,144.98150058000465,50726.14661784001 2025-09-24,18:51:03.000,267,11021541,-795,0,1758739862,15145.333627959997,145.16477796000254,50726.16059208 2025-09-24,18:51:04.000,267,11021567,-795,0,1758739863,15145.299946409992,145.28461316999892,50726.28636024001 2025-09-24,18:51:05.000,267,11021569,-795,0,1758739864,15145.225847000002,145.34805534000043,50726.27937312 2025-09-24,18:51:06.000,267,11021568,-795,0,1758739865,15145.225847000002,145.43969402999937,50726.28636024001 2025-09-24,18:51:07.000,267,11021562,-795,0,1758739866,15145.198901759992,145.40444838000258,50726.39815416 2025-09-24,18:51:08.000,267,11021605,-795,0,1758739867,15145.118066039991,145.31280969000363,50726.391167040005 2025-09-24,18:51:09.000,267,11021538,-795,0,1758739868,15145.010285079996,145.15067970000382,50726.41212840001 2025-09-24,18:51:10.000,267,11021568,-795,0,1758739869,15144.93618566999,144.9603531899993,50726.5169352 2025-09-24,18:51:11.000,267,11021559,-795,0,1758739870,15144.868822569995,144.7629775500027,50726.54488368 2025-09-24,18:51:12.000,267,11021593,-795,0,1758739871,15144.81493208999,144.5162580000033,50726.50296096001 2025-09-24,18:51:13.000,267,11021588,-795,0,1758739872,15144.84187733,144.31183323000005,50726.48898672 2025-09-24,18:51:14.000,267,11021555,-795,0,1758739873,15144.81493208999,144.04396629000257,50726.447064 2025-09-24,18:51:15.000,267,11021592,-795,0,1758739874,15144.90250412,143.85363977999805,50726.50296096001 2025-09-24,18:51:16.000,267,11021563,-795,0,1758739875,15144.96313091,143.69855892000487,50726.5169352 2025-09-24,18:51:17.000,267,11021562,-795,0,1758739876,15144.990076149996,143.5998710999993,50726.60078064001 2025-09-24,18:51:18.000,267,11021552,-795,0,1758739877,15144.909240429995,143.47298676000355,50726.47501248 2025-09-24,18:51:19.000,267,11021587,-795,0,1758739878,15144.94292198,143.45888850000483,50726.607767760004 2025-09-24,18:51:20.000,267,11021584,-795,0,1758739879,15144.949658289996,143.47298676000355,50726.53090944001 2025-09-24,18:51:21.000,267,11021565,-795,0,1758739880,15144.93618566999,143.49413415000163,50726.53789656 2025-09-24,18:51:22.000,267,11021579,-795,0,1758739881,15144.88229519,143.52233066999906,50726.509948080005 2025-09-24,18:51:23.000,267,11021564,-795,0,1758739882,15144.80145947,143.57167458000185,50726.50296096001 2025-09-24,18:51:24.000,267,11021587,-795,0,1758739883,15144.727360059995,143.62101849000464,50726.558857920005 2025-09-24,18:51:25.000,267,11021617,-795,0,1758739884,15144.65999696,143.65626414000144,50726.572832159996 2025-09-24,18:51:26.000,267,11021587,-795,0,1758739885,15144.585897549994,143.65626414000144,50726.57981928001 2025-09-24,18:51:27.000,267,11021538,-795,0,1758739886,15144.565688619994,143.60692022999865,50726.55187080001 2025-09-24,18:51:28.000,267,11021580,-795,0,1758739887,15144.599370169999,143.5787237100012,50726.47501248 2025-09-24,18:51:29.000,267,11021549,-795,0,1758739888,15144.626315409994,143.52233066999906,50726.558857920005 2025-09-24,18:51:30.000,267,11021517,-795,0,1758739889,15144.74083268,143.44479023999884,50726.54488368 2025-09-24,18:51:31.000,267,11021578,-795,0,1758739890,15144.79472315999,143.3531515499999,50726.509948080005 2025-09-24,18:51:32.000,267,11021572,-795,0,1758739891,15144.889031499995,143.28970937999838,50726.49597384 2025-09-24,18:51:33.000,267,11021548,-795,0,1758739892,15144.93618566999,143.21216894999816,50726.447064 2025-09-24,18:51:34.000,267,11021553,-795,0,1758739893,15144.92271305,143.15577591000329,50726.46802536 2025-09-24,18:51:35.000,267,11021523,-795,0,1758739894,15144.94292198,143.12757938999857,50726.37020568 2025-09-24,18:51:36.000,267,11021567,-795,0,1758739895,15144.990076149996,143.09233374000178,50726.36321856001 2025-09-24,18:51:37.000,267,11021556,-795,0,1758739896,15144.969867219996,143.08528461000242,50726.32828296 2025-09-24,18:51:38.000,267,11021581,-795,0,1758739897,15144.93618566999,143.0570880899977,50726.28636024001 2025-09-24,18:51:39.000,267,11021538,-795,0,1758739898,15144.83514101999,143.0711863500037,50726.272386000004 2025-09-24,18:51:40.000,267,11021549,-795,0,1758739899,15144.787986849995,143.0570880899977,50726.3073216 2025-09-24,18:51:41.000,267,11021543,-795,0,1758739900,15144.75430529999,143.0570880899977,50726.38417992001 2025-09-24,18:51:42.000,267,11021559,-795,0,1758739901,15144.77451422999,143.00069505000283,50726.32828296 2025-09-24,18:51:43.000,267,11021579,-795,0,1758739902,15144.80145947,142.96544939999876,50726.461038240006 2025-09-24,18:51:44.000,267,11021572,-795,0,1758739903,15144.88229519,142.9231546200026,50726.43308976001 2025-09-24,18:51:45.000,267,11021529,-795,0,1758739904,15144.92271305,142.85266332000174,50726.41911552 2025-09-24,18:51:46.000,267,11021561,-795,0,1758739905,15145.050702939996,142.78217202000087,50726.38417992001 2025-09-24,18:51:47.000,267,11021552,-795,0,1758739906,15145.212374379997,142.72577897999872,50726.42610264 2025-09-24,18:51:48.000,267,11021567,-795,0,1758739907,15145.347100580002,142.68348420000257,50726.43308976001 2025-09-24,18:51:49.000,267,11021560,-795,0,1758739908,15145.535717259998,142.69758246000129,50726.46802536 2025-09-24,18:51:50.000,267,11021574,-795,0,1758739909,15145.650234529989,142.66938594000385,50726.45405112001 2025-09-24,18:51:51.000,267,11021575,-795,0,1758739910,15145.758015489999,142.65528767999785,50726.405141279996 2025-09-24,18:51:52.000,267,11021602,-795,0,1758739911,15145.81190596999,142.72577897999872,50726.45405112001 2025-09-24,18:51:53.000,267,11021588,-795,0,1758739912,15145.79169703999,142.76807376000215,50726.36321856001 2025-09-24,18:51:54.000,267,11021596,-795,0,1758739913,15145.81190596999,142.85266332000174,50726.32828296 2025-09-24,18:51:55.000,267,11021516,-795,0,1758739914,15145.778224419999,142.94430201000068,50726.34924432 2025-09-24,18:51:56.000,267,11021504,-795,0,1758739915,15145.656970839998,143.042989829999,50726.35623144 2025-09-24,18:51:57.000,267,11021569,-795,0,1758739916,15145.495299399998,143.05003895999835,50726.38417992001 2025-09-24,18:51:58.000,267,11021577,-795,0,1758739917,15145.333627959997,143.05003895999835,50726.38417992001 2025-09-24,18:51:59.000,267,11021566,-795,0,1758739918,15145.145011280001,143.0570880899977,50726.34924432 2025-09-24,18:52:00.000,267,11021585,-795,0,1758739919,15145.06417556,143.0077441800022,50726.33527008001 2025-09-24,18:52:01.000,267,11021556,-795,0,1758739920,15144.990076149996,142.93725288000132,50726.27937312 2025-09-24,18:52:02.000,267,11021542,-795,0,1758739921,15144.990076149996,142.87381070999982,50726.41911552 2025-09-24,18:52:03.000,267,11021598,-795,0,1758739922,15145.010285079996,142.74692637000408,50726.43308976001 2025-09-24,18:52:04.000,267,11021571,-795,0,1758739923,15145.104593420001,142.62004203000106,50726.43308976001 2025-09-24,18:52:05.000,267,11021532,-795,0,1758739924,15145.192165449997,142.50020682000468,50726.48199960001 2025-09-24,18:52:06.000,267,11021560,-795,0,1758739925,15145.306682720002,142.34512596000422,50726.48199960001 2025-09-24,18:52:07.000,267,11021592,-795,0,1758739926,15145.434672609998,142.24643813999865,50726.42610264 2025-09-24,18:52:08.000,267,11021542,-795,0,1758739927,15145.549189879988,142.12660293000226,50726.49597384 2025-09-24,18:52:09.000,267,11021544,-795,0,1758739928,15145.704125009994,142.11250467000355,50726.509948080005 2025-09-24,18:52:10.000,267,11021547,-795,0,1758739929,15145.704125009994,142.09840641000483,50726.461038240006 2025-09-24,18:52:11.000,267,11021554,-795,0,1758739930,15145.690652389989,142.1195538000029,50726.461038240006 2025-09-24,18:52:12.000,267,11021561,-795,0,1758739931,15145.630025599989,142.19004510000377,50726.48199960001 2025-09-24,18:52:13.000,267,11021581,-795,0,1758739932,15145.616552979998,142.26053640000464,50726.45405112001 2025-09-24,18:52:14.000,267,11021558,-795,0,1758739933,15145.623289289993,142.38742074000038,50726.43308976001 2025-09-24,18:52:15.000,267,11021551,-795,0,1758739934,15145.616552979998,142.49315768999804,50726.39815416 2025-09-24,18:52:16.000,267,11021548,-795,0,1758739935,15145.663707149994,142.6129929000017,50726.47501248 2025-09-24,18:52:17.000,267,11021564,-795,0,1758739936,15145.717597629999,142.6623368100045,50726.461038240006 2025-09-24,18:52:18.000,267,11021556,-795,0,1758739937,15145.798433349999,142.6764350700032,50726.48199960001 2025-09-24,18:52:19.000,267,11021540,-795,0,1758739938,15145.91295061999,142.66938594000385,50726.391167040005 2025-09-24,18:52:20.000,267,11021532,-795,0,1758739939,15146.027467889995,142.6623368100045,50726.3771928 2025-09-24,18:52:21.000,267,11021564,-795,0,1758739940,15146.14198516,142.64118941999914,50726.32828296 2025-09-24,18:52:22.000,267,11021568,-795,0,1758739941,15146.22282088,142.62004203000106,50726.3771928 2025-09-24,18:52:23.000,267,11021592,-795,0,1758739942,15146.310392909996,142.6482385499985,50726.32828296 2025-09-24,18:52:24.000,267,11021600,-795,0,1758739943,15146.391228629996,142.66938594000385,50726.25142464 2025-09-24,18:52:25.000,267,11021562,-795,0,1758739944,15146.546163760002,142.69758246000129,50726.24443752001 2025-09-24,18:52:26.000,267,11021561,-795,0,1758739945,15146.573108999997,142.83151593000366,50726.23046328 2025-09-24,18:52:27.000,267,11021588,-795,0,1758739946,15146.647208410002,142.8949580999979,50726.14661784001 2025-09-24,18:52:28.000,267,11021560,-795,0,1758739947,15146.721307819993,142.99364592000347,50726.20950192 2025-09-24,18:52:29.000,267,11021613,-795,0,1758739948,15146.754989369998,143.11348112999985,50726.28636024001 2025-09-24,18:52:30.000,267,11021570,-795,0,1758739949,15146.788670919988,143.18397243000072,50726.18155344 2025-09-24,18:52:31.000,267,11021562,-795,0,1758739950,15146.835825089998,143.19102156000008,50726.25142464 2025-09-24,18:52:32.000,267,11021602,-795,0,1758739951,15146.829088779989,143.19102156000008,50726.14661784001 2025-09-24,18:52:33.000,267,11021572,-795,0,1758739952,15146.808879849988,143.169874170002,50726.18155344 2025-09-24,18:52:34.000,267,11021599,-795,0,1758739953,15146.882979259994,143.1064320000005,50726.223476160005 2025-09-24,18:52:35.000,267,11021551,-795,0,1758739954,15146.856034019998,143.0570880899977,50726.19552768001 2025-09-24,18:52:36.000,267,11021600,-795,0,1758739955,15146.862770329994,143.11348112999985,50726.16757920001 2025-09-24,18:52:37.000,267,11021607,-795,0,1758739956,15146.936869739999,143.1064320000005,50726.2025148 2025-09-24,18:52:38.000,267,11021592,-795,0,1758739957,15146.950342359989,143.09233374000178,50726.174566320005 2025-09-24,18:52:39.000,267,11021619,-795,0,1758739958,15147.01096914999,143.1205302599992,50726.25142464 2025-09-24,18:52:40.000,267,11021576,-795,0,1758739959,15147.037914389999,143.09233374000178,50726.18854056 2025-09-24,18:52:41.000,267,11021569,-795,0,1758739960,15147.064859629994,143.11348112999985,50726.16757920001 2025-09-24,18:52:42.000,267,11021546,-795,0,1758739961,15147.11201379999,143.11348112999985,50726.14661784001 2025-09-24,18:52:43.000,267,11021574,-795,0,1758739962,15147.07833225,143.0570880899977,50726.13963072 2025-09-24,18:52:44.000,267,11021601,-795,0,1758739963,15147.07833225,142.97249852999812,50726.24443752001 2025-09-24,18:52:45.000,267,11021547,-795,0,1758739964,15147.09180486999,142.8949580999979,50726.26539888001 2025-09-24,18:52:46.000,267,11021610,-795,0,1758739965,15147.05138700999,142.83151593000366,50726.18854056 2025-09-24,18:52:47.000,267,11021561,-795,0,1758739966,15147.064859629994,142.78217202000087,50726.19552768001 2025-09-24,18:52:48.000,267,11021577,-795,0,1758739967,15147.09180486999,142.69758246000129,50726.13963072 2025-09-24,18:52:49.000,267,11021572,-795,0,1758739968,15147.125486419995,142.69758246000129,50726.27937312 2025-09-24,18:52:50.000,267,11021555,-795,0,1758739969,15147.206322139995,142.6129929000017,50726.25841176 2025-09-24,18:52:51.000,267,11021595,-795,0,1758739970,15147.23326737999,142.5495507300002,50726.3073216 2025-09-24,18:52:52.000,267,11021532,-795,0,1758739971,15147.29389416999,142.55659985999955,50726.27937312 2025-09-24,18:52:53.000,267,11021584,-795,0,1758739972,15147.3814662,142.53545247000147,50726.2025148 2025-09-24,18:52:54.000,267,11021586,-795,0,1758739973,15147.428620369996,142.55659985999955,50726.237450399996 2025-09-24,18:52:55.000,267,11021565,-795,0,1758739974,15147.509456089996,142.50725595000404,50726.28636024001 2025-09-24,18:52:56.000,267,11021557,-795,0,1758739975,15147.623973360001,142.52840334000211,50726.3073216 2025-09-24,18:52:57.000,267,11021556,-795,0,1758739976,15147.725018010002,142.54250160000083,50726.23046328 2025-09-24,18:52:58.000,267,11021624,-795,0,1758739977,15147.799117419992,142.52840334000211,50726.25841176 2025-09-24,18:52:59.000,267,11021600,-795,0,1758739978,15147.866480520002,142.57069811999827,50726.18155344 2025-09-24,18:53:00.000,267,11021560,-795,0,1758739979,15147.980997789993,142.6129929000017,50726.1326436 2025-09-24,18:53:01.000,267,11021594,-795,0,1758739980,15148.021415649993,142.64118941999914,50726.24443752001 2025-09-24,18:53:02.000,267,11021556,-795,0,1758739981,15148.055097199998,142.69053333000193,50726.237450399996 2025-09-24,18:53:03.000,267,11021554,-795,0,1758739982,15148.075306129998,142.71872984999936,50726.32129584 2025-09-24,18:53:04.000,267,11021585,-795,0,1758739983,15148.028151959988,142.69053333000193,50726.31430872001 2025-09-24,18:53:05.000,267,11021544,-795,0,1758739984,15147.980997789993,142.69758246000129,50726.28636024001 2025-09-24,18:53:06.000,267,11021574,-795,0,1758739985,15147.900162069993,142.65528767999785,50726.20950192 2025-09-24,18:53:07.000,267,11021506,-795,0,1758739986,15147.859744209993,142.59184551000362,50726.26539888001 2025-09-24,18:53:08.000,267,11021545,-795,0,1758739987,15147.778908489992,142.48610855999868,50726.391167040005 2025-09-24,18:53:09.000,267,11021570,-795,0,1758739988,15147.738490629992,142.4015189999991,50726.447064 2025-09-24,18:53:10.000,267,11021579,-795,0,1758739989,15147.671127529997,142.30988031000015,50726.46802536 2025-09-24,18:53:11.000,267,11021590,-795,0,1758739990,15147.597028119992,142.1829959700044,50726.46802536 2025-09-24,18:53:12.000,267,11021549,-795,0,1758739991,15147.489247159996,142.1195538000029,50726.46802536 2025-09-24,18:53:13.000,267,11021580,-795,0,1758739992,15147.388202509996,142.07020989000011,50726.48898672 2025-09-24,18:53:14.000,267,11021576,-795,0,1758739993,15147.34104834,142.0208659800046,50726.41212840001 2025-09-24,18:53:15.000,267,11021611,-795,0,1758739994,15147.27368523999,141.9574238100031,50726.45405112001 2025-09-24,18:53:16.000,267,11021556,-795,0,1758739995,15147.246739999995,141.96447294000245,50726.47501248 2025-09-24,18:53:17.000,267,11021560,-795,0,1758739996,15147.23326737999,141.91512902999966,50726.447064 2025-09-24,18:53:18.000,267,11021544,-795,0,1758739997,15147.266948929995,141.89398164000158,50726.48199960001 2025-09-24,18:53:19.000,267,11021595,-795,0,1758739998,15147.24000369,141.87988338000287,50726.50296096001 2025-09-24,18:53:20.000,267,11021590,-795,0,1758739999,15147.29389416999,141.90103077000094,50726.66366472 2025-09-24,18:53:21.000,267,11021548,-795,0,1758740000,15147.36125727,141.83758859999944,50726.628729120006 2025-09-24,18:53:22.000,267,11021560,-795,0,1758740001,15147.39493881999,141.7459499100005,50726.60078064001 2025-09-24,18:53:23.000,267,11021588,-795,0,1758740002,15147.455565609991,141.70365513000434,50726.628729120006 2025-09-24,18:53:24.000,267,11021572,-795,0,1758740003,15147.543137640001,141.6261147000041,50726.558857920005 2025-09-24,18:53:25.000,267,11021572,-795,0,1758740004,15147.570082879996,141.5626725300026,50726.48898672 2025-09-24,18:53:26.000,267,11021581,-795,0,1758740005,15147.684600150002,141.4498864499983,50726.509948080005 2025-09-24,18:53:27.000,267,11021555,-795,0,1758740006,15147.772172179997,141.33710037000128,50726.5169352 2025-09-24,18:53:28.000,267,11021579,-795,0,1758740007,15147.832798969997,141.25955994000105,50726.447064 2025-09-24,18:53:29.000,267,11021541,-795,0,1758740008,15147.846271590002,141.18201951000083,50726.38417992001 2025-09-24,18:53:30.000,267,11021597,-795,0,1758740009,15147.839535279993,141.11152820999996,50726.342257200005 2025-09-24,18:53:31.000,267,11021546,-795,0,1758740010,15147.866480520002,141.13972473000467,50726.32129584 2025-09-24,18:53:32.000,267,11021590,-795,0,1758740011,15147.839535279993,141.1679212500021,50726.32828296 2025-09-24,18:53:33.000,267,11021567,-795,0,1758740012,15147.772172179997,141.23136342000362,50726.36321856001 2025-09-24,18:53:34.000,267,11021554,-795,0,1758740013,15147.718281699992,141.28070732999913,50726.38417992001 2025-09-24,18:53:35.000,267,11021563,-795,0,1758740014,15147.644182290001,141.45693557999766,50726.34924432 2025-09-24,18:53:36.000,267,11021564,-795,0,1758740015,15147.469038229996,141.54857427000388,50726.3771928 2025-09-24,18:53:37.000,267,11021587,-795,0,1758740016,15147.35452095999,141.64021296000283,50726.39815416 2025-09-24,18:53:38.000,267,11021593,-795,0,1758740017,15147.165904279995,141.77414642999793,50726.3771928 2025-09-24,18:53:39.000,267,11021581,-795,0,1758740018,15147.05138700999,141.83758859999944,50726.391167040005 2025-09-24,18:53:40.000,267,11021605,-795,0,1758740019,15147.03117807999,141.93627641999774,50726.3771928 2025-09-24,18:53:41.000,267,11021572,-795,0,1758740020,15147.004232839994,141.96447294000245,50726.3771928 2025-09-24,18:53:42.000,267,11021576,-795,0,1758740021,15146.889715569989,141.98562033000053,50726.447064 2025-09-24,18:53:43.000,267,11021558,-795,0,1758740022,15146.869506639989,141.92217815999902,50726.46802536 2025-09-24,18:53:44.000,267,11021636,-795,0,1758740023,15146.869506639989,141.8587359900048,50726.440076880004 2025-09-24,18:53:45.000,267,11021546,-795,0,1758740024,15146.835825089998,141.76709729999857,50726.49597384 2025-09-24,18:53:46.000,267,11021572,-795,0,1758740025,15146.862770329994,141.6613603500009,50726.49597384 2025-09-24,18:53:47.000,267,11021567,-795,0,1758740026,15146.815616159998,141.5626725300026,50726.36321856001 2025-09-24,18:53:48.000,267,11021598,-795,0,1758740027,15146.923397119994,141.42873906000023,50726.45405112001 2025-09-24,18:53:49.000,267,11021588,-795,0,1758740028,15146.957078669999,141.35824775999936,50726.5169352 2025-09-24,18:53:50.000,267,11021594,-795,0,1758740029,15147.03117807999,141.24546168000234,50726.53090944001 2025-09-24,18:53:51.000,267,11021571,-795,0,1758740030,15147.105277489994,141.17497038000147,50726.53090944001 2025-09-24,18:53:52.000,267,11021556,-795,0,1758740031,15147.11875011,141.09038082000188,50726.49597384 2025-09-24,18:53:53.000,267,11021583,-795,0,1758740032,15147.19284951999,140.97054560999823,50726.5868064 2025-09-24,18:53:54.000,267,11021592,-795,0,1758740033,15147.21979476,140.92825083000207,50726.572832159996 2025-09-24,18:53:55.000,267,11021584,-795,0,1758740034,15147.206322139995,140.83661214000313,50726.54488368 2025-09-24,18:53:56.000,267,11021587,-795,0,1758740035,15147.24000369,140.80136648999905,50726.50296096001 2025-09-24,18:53:57.000,267,11021604,-795,0,1758740036,15147.19958583,140.8225138800044,50726.34924432 2025-09-24,18:53:58.000,267,11021573,-795,0,1758740037,15147.36125727,140.8577595300012,50726.509948080005 2025-09-24,18:53:59.000,267,11021552,-795,0,1758740038,15147.40167513,140.893005179998,50726.5169352 2025-09-24,18:54:00.000,267,11021623,-795,0,1758740039,15147.448829299996,140.9564473499995,50726.47501248 2025-09-24,18:54:01.000,267,11021613,-795,0,1758740040,15147.509456089996,141.0057912600023,50726.53090944001 2025-09-24,18:54:02.000,267,11021572,-795,0,1758740041,15147.570082879996,141.0692334300038,50726.572832159996 2025-09-24,18:54:03.000,267,11021589,-795,0,1758740042,15147.637445979992,141.11857733999932,50726.50296096001 2025-09-24,18:54:04.000,267,11021585,-795,0,1758740043,15147.758699559992,141.1890686400002,50726.56584504 2025-09-24,18:54:05.000,267,11021604,-795,0,1758740044,15147.785644800002,141.27365819999977,50726.46802536 2025-09-24,18:54:06.000,267,11021601,-795,0,1758740045,15147.778908489992,141.3159529800032,50726.41911552 2025-09-24,18:54:07.000,267,11021571,-795,0,1758740046,15147.792381109997,141.37234601999808,50726.3771928 2025-09-24,18:54:08.000,267,11021605,-795,0,1758740047,15147.879953139993,141.44283731999894,50726.42610264 2025-09-24,18:54:09.000,267,11021612,-795,0,1758740048,15147.927107309988,141.4992303600011,50726.35623144 2025-09-24,18:54:10.000,267,11021552,-795,0,1758740049,15147.947316239988,141.52742687999853,50726.342257200005 2025-09-24,18:54:11.000,267,11021581,-795,0,1758740050,15147.960788859993,141.57677079000132,50726.36321856001 2025-09-24,18:54:12.000,267,11021558,-795,0,1758740051,15147.994470409998,141.6613603500009,50726.293347360006 2025-09-24,18:54:13.000,267,11021588,-795,0,1758740052,15148.028151959988,141.65431122000155,50726.27937312 2025-09-24,18:54:14.000,267,11021560,-795,0,1758740053,15148.061833509993,141.70365513000434,50726.3771928 2025-09-24,18:54:15.000,267,11021585,-795,0,1758740054,15148.075306129998,141.6966059999977,50726.34924432 2025-09-24,18:54:16.000,267,11021585,-795,0,1758740055,15148.082042439994,141.73185165000177,50726.3073216 2025-09-24,18:54:17.000,267,11021536,-795,0,1758740056,15148.034888269998,141.73185165000177,50726.26539888001 2025-09-24,18:54:18.000,267,11021555,-755,0,1758740057,15148.102251369994,141.7600481699992,50726.33527008001 2025-09-24,18:54:19.000,267,11021582,-795,0,1758740058,15148.021415649993,141.76709729999857,50726.30033448 2025-09-24,18:54:20.000,267,11021568,-795,0,1758740059,15148.048360889989,141.83053947000008,50726.25841176 2025-09-24,18:54:21.000,267,11021576,-795,0,1758740060,15148.055097199998,141.86578512000415,50726.25142464 2025-09-24,18:54:22.000,267,11021589,-795,0,1758740061,15148.034888269998,141.9715220700018,50726.25142464 2025-09-24,18:54:23.000,267,11021596,-795,0,1758740062,15148.068569819989,142.07725901999947,50726.272386000004 2025-09-24,18:54:24.000,267,11021566,-795,0,1758740063,15148.095515059998,142.19709423000313,50726.342257200005 2025-09-24,18:54:25.000,267,11021545,-795,0,1758740064,15148.095515059998,142.40856812999846,50726.42610264 2025-09-24,18:54:26.000,267,11021569,-795,0,1758740065,15148.108987679989,142.55659985999955,50726.41212840001 2025-09-24,18:54:27.000,267,11021573,-795,0,1758740066,15148.169614469989,142.73282810999808,50726.41212840001 2025-09-24,18:54:28.000,267,11021544,-795,0,1758740067,15148.196559709999,142.93725288000132,50726.42610264 2025-09-24,18:54:29.000,267,11021565,-795,0,1758740068,15148.29760436,143.14167765000457,50726.461038240006 2025-09-24,18:54:30.000,267,11021558,-795,0,1758740069,15148.344758529995,143.33905329000117,50726.447064 2025-09-24,18:54:31.000,267,11021603,-795,0,1758740070,15148.385176389995,143.52937979999842,50726.47501248 2025-09-24,18:54:32.000,267,11021609,-795,0,1758740071,15148.506429969995,143.73380457000167,50726.48898672 2025-09-24,18:54:33.000,267,11021552,-795,0,1758740072,15148.59400199999,143.92413107999892,50726.48898672 2025-09-24,18:54:34.000,267,11021551,-795,0,1758740073,15148.6613651,144.06511368000065,50726.48199960001 2025-09-24,18:54:35.000,267,11021586,-795,0,1758740074,15148.70178296,144.21314541000174,50726.43308976001 2025-09-24,18:54:36.000,267,11021542,-795,0,1758740075,15148.70178296,144.31183323000005,50726.405141279996 2025-09-24,18:54:37.000,267,11021566,-795,0,1758740076,15148.708519269996,144.38937366000027,50726.447064 2025-09-24,18:54:38.000,267,11021584,-795,0,1758740077,15148.668101409996,144.48101234999922,50726.405141279996 2025-09-24,18:54:39.000,267,11021580,-795,0,1758740078,15148.654628789991,144.50920887000393,50726.41911552 2025-09-24,18:54:40.000,267,11021554,-795,0,1758740079,15148.60073831,144.54445452000073,50726.405141279996 2025-09-24,18:54:41.000,267,11021576,-795,0,1758740080,15148.546847829995,144.52330713000265,50726.391167040005 2025-09-24,18:54:42.000,267,11021588,-795,0,1758740081,15148.4592758,144.5162580000033,50726.405141279996 2025-09-24,18:54:43.000,267,11021553,-795,0,1758740082,15148.43906687,144.47396321999986,50726.47501248 2025-09-24,18:54:44.000,267,11021555,-795,0,1758740083,15148.405385319995,144.45281583000178,50726.46802536 2025-09-24,18:54:45.000,267,11021557,-795,0,1758740084,15148.35823115,144.43871757000306,50726.461038240006 2025-09-24,18:54:46.000,267,11021571,-795,0,1758740085,15148.35823115,144.34707888000412,50726.53789656 2025-09-24,18:54:47.000,267,11021569,-795,0,1758740086,15148.33802222,144.29773497000133,50726.49597384 2025-09-24,18:54:48.000,267,11021541,-795,0,1758740087,15148.33128590999,144.1708506299983,50726.49597384 2025-09-24,18:54:49.000,267,11021544,-795,0,1758740088,15148.243713879994,144.04396629000257,50726.50296096001 2025-09-24,18:54:50.000,267,11021566,-795,0,1758740089,15148.243713879994,143.95232760000363,50726.558857920005 2025-09-24,18:54:51.000,267,11021568,-795,0,1758740090,15148.156141849999,143.80429587000253,50726.558857920005 2025-09-24,18:54:52.000,267,11021564,-795,0,1758740091,15148.176350779999,143.60692022999865,50726.53090944001 2025-09-24,18:54:53.000,267,11021534,-795,0,1758740092,15148.108987679989,143.40954459000204,50726.57981928001 2025-09-24,18:54:54.000,267,11021558,-795,0,1758740093,15148.021415649993,143.19807068999944,50726.53090944001 2025-09-24,18:54:55.000,267,11021533,-795,0,1758740094,15147.994470409998,142.97249852999812,50726.5169352 2025-09-24,18:54:56.000,267,11021560,-795,0,1758740095,15147.994470409998,142.71168072,50726.48898672 2025-09-24,18:54:57.000,267,11021534,-795,0,1758740096,15147.974261479998,142.49315768999804,50726.53090944001 2025-09-24,18:54:58.000,267,11021537,-795,0,1758740097,15148.041624579993,142.2182416200012,50726.60078064001 2025-09-24,18:54:59.000,267,11021529,-795,0,1758740098,15148.102251369994,142.01381684999797,50726.677638960005 2025-09-24,18:55:00.000,267,11021617,-795,0,1758740099,15148.216768639999,141.78119556000456,50726.67065184001 2025-09-24,18:55:01.000,267,11021565,-795,0,1758740100,15148.344758529995,141.64021296000283,50726.62174200001 2025-09-24,18:55:02.000,267,11021539,-795,0,1758740101,15148.445803179995,141.47808297000302,50726.558857920005 2025-09-24,18:55:03.000,267,11021535,-795,0,1758740102,15148.567056759995,141.4005425400028,50726.50296096001 2025-09-24,18:55:04.000,267,11021542,-795,0,1758740103,15148.70178296,141.34414950000064,50726.5868064 2025-09-24,18:55:05.000,267,11021607,-795,0,1758740104,15148.883663330002,141.32300211000256,50726.5868064 2025-09-24,18:55:06.000,267,11021543,-795,0,1758740105,15149.045334770002,141.38644428000407,50726.60078064001 2025-09-24,18:55:07.000,267,11021534,-795,0,1758740106,15149.180060969993,141.39349341000343,50726.53789656 2025-09-24,18:55:08.000,267,11021565,-795,0,1758740107,15149.328259789989,141.49218123000173,50726.45405112001 2025-09-24,18:55:09.000,267,11021557,-795,0,1758740108,15149.402359199994,141.59086905000004,50726.461038240006 2025-09-24,18:55:10.000,267,11021572,-795,0,1758740109,15149.503403849994,141.71775339000305,50726.47501248 2025-09-24,18:55:11.000,267,11021538,-795,0,1758740110,15149.65833898,141.83053947000008,50726.45405112001 2025-09-24,18:55:12.000,267,11021512,-795,0,1758740111,15149.644866359995,141.9574238100031,50726.48199960001 2025-09-24,18:55:13.000,267,11021529,-795,0,1758740112,15149.644866359995,142.09840641000483,50726.3771928 2025-09-24,18:55:14.000,267,11021541,-795,0,1758740113,15149.644866359995,142.22529075000057,50726.405141279996 2025-09-24,18:55:15.000,267,11021563,-795,0,1758740114,15149.644866359995,142.38037161000102,50726.342257200005 2025-09-24,18:55:16.000,267,11021535,-795,0,1758740115,15149.63139373999,142.47201029999997,50726.42610264 2025-09-24,18:55:17.000,267,11021603,-795,0,1758740116,15149.604448499995,142.5636489899989,50726.34924432 2025-09-24,18:55:18.000,267,11021538,-795,0,1758740117,15149.5370854,142.6129929000017,50726.34924432 2025-09-24,18:55:19.000,267,11021554,-795,0,1758740118,15149.49666754,142.70463159000064,50726.32129584 2025-09-24,18:55:20.000,267,11021562,-795,0,1758740119,15149.415831819999,142.71872984999936,50726.31430872001 2025-09-24,18:55:21.000,267,11021592,-795,0,1758740120,15149.308050859989,142.75397550000343,50726.293347360006 2025-09-24,18:55:22.000,267,11021566,-795,0,1758740121,15149.139643109993,142.72577897999872,50726.38417992001 2025-09-24,18:55:23.000,267,11021568,-795,0,1758740122,15148.998180599992,142.75397550000343,50726.35623144 2025-09-24,18:55:24.000,267,11021551,-795,0,1758740123,15148.816300229992,142.71168072,50726.39815416 2025-09-24,18:55:25.000,267,11021560,-795,0,1758740124,15148.654628789991,142.76807376000215,50726.41911552 2025-09-24,18:55:26.000,267,11021547,-795,0,1758740125,15148.41885794,142.76807376000215,50726.41911552 2025-09-24,18:55:27.000,267,11021618,-795,0,1758740126,15148.223504949994,142.80331940999895,50726.43308976001 2025-09-24,18:55:28.000,267,11021575,-795,0,1758740127,15148.129196609989,142.86676158000046,50726.50296096001 2025-09-24,18:55:29.000,267,11021580,-795,0,1758740128,15148.095515059998,142.91610549000325,50726.53789656 2025-09-24,18:55:30.000,267,11021573,-795,0,1758740129,15148.115723989999,142.9865967900041,50726.572832159996 2025-09-24,18:55:31.000,267,11021536,-795,0,1758740130,15148.014679339998,143.0218424400009,50726.57981928001 2025-09-24,18:55:32.000,267,11021543,-795,0,1758740131,15148.034888269998,143.0218424400009,50726.64270336 2025-09-24,18:55:33.000,267,11021522,-795,0,1758740132,15148.082042439994,143.03594069999963,50726.607767760004 2025-09-24,18:55:34.000,267,11021597,-795,0,1758740133,15148.129196609989,143.05003895999835,50726.558857920005 2025-09-24,18:55:35.000,267,11021566,-795,0,1758740134,15148.304340669994,143.01479331000155,50726.52392232 2025-09-24,18:55:36.000,267,11021536,-795,0,1758740135,15148.385176389995,143.042989829999,50726.57981928001 2025-09-24,18:55:37.000,267,11021555,-795,0,1758740136,15148.526638899995,143.0077441800022,50726.558857920005 2025-09-24,18:55:38.000,267,11021542,-795,0,1758740137,15148.61421092999,142.99364592000347,50726.48199960001 2025-09-24,18:55:39.000,267,11021561,-795,0,1758740138,15148.70178296,142.94430201000068,50726.49597384 2025-09-24,18:55:40.000,267,11021564,-795,0,1758740139,15148.823036540001,142.9231546200026,50726.50296096001 2025-09-24,18:55:41.000,267,11021560,-795,0,1758740140,15148.849981779997,142.96544939999876,50726.440076880004 2025-09-24,18:55:42.000,267,11021578,-795,0,1758740141,15148.910608569997,142.93020375000197,50726.47501248 2025-09-24,18:55:43.000,267,11021551,-795,0,1758740142,15148.930817499997,142.94430201000068,50726.461038240006 2025-09-24,18:55:44.000,267,11021541,-795,0,1758740143,15148.951026429997,142.8949580999979,50726.3771928 2025-09-24,18:55:45.000,267,11021572,-795,0,1758740144,15148.910608569997,142.8949580999979,50726.43308976001 2025-09-24,18:55:46.000,267,11021559,-795,0,1758740145,15148.843245470001,142.88790896999853,50726.405141279996 2025-09-24,18:55:47.000,267,11021513,-795,0,1758740146,15148.823036540001,142.90200723000453,50726.35623144 2025-09-24,18:55:48.000,267,11021547,-795,0,1758740147,15148.829772849997,142.95135114000004,50726.36321856001 2025-09-24,18:55:49.000,267,11021555,-795,0,1758740148,15148.789354989996,142.97954766000476,50726.35623144 2025-09-24,18:55:50.000,267,11021559,-795,0,1758740149,15148.70178296,143.0218424400009,50726.35623144 2025-09-24,18:55:51.000,267,11021520,-795,0,1758740150,15148.708519269996,143.0218424400009,50726.293347360006 2025-09-24,18:55:52.000,267,11021552,-795,0,1758740151,15148.742200820001,143.042989829999,50726.237450399996 2025-09-24,18:55:53.000,267,11021564,-795,0,1758740152,15148.809563919996,143.1064320000005,50726.35623144 2025-09-24,18:55:54.000,267,11021563,-795,0,1758740153,15148.823036540001,143.12757938999857,50726.405141279996 2025-09-24,18:55:55.000,267,11021587,-795,0,1758740154,15148.796091299992,143.169874170002,50726.32828296 2025-09-24,18:55:56.000,267,11021546,-795,0,1758740155,15148.829772849997,143.14167765000457,50726.3073216 2025-09-24,18:55:57.000,267,11021568,-795,0,1758740156,15148.789354989996,143.12757938999857,50726.39815416 2025-09-24,18:55:58.000,267,11021547,-795,0,1758740157,15148.769146059996,143.03594069999963,50726.31430872001 2025-09-24,18:55:59.000,267,11021533,-795,0,1758740158,15148.748937129996,143.01479331000155,50726.26539888001 2025-09-24,18:56:00.000,267,11021586,-795,0,1758740159,15148.742200820001,142.95135114000004,50726.37020568 2025-09-24,18:56:01.000,267,11021545,-795,0,1758740160,15148.708519269996,142.83151593000366,50726.34924432 2025-09-24,18:56:02.000,267,11021590,-795,0,1758740161,15148.728728199996,142.73987724000472,50726.33527008001 2025-09-24,18:56:03.000,267,11021560,-795,0,1758740162,15148.748937129996,142.68348420000257,50726.32129584 2025-09-24,18:56:04.000,267,11021584,-795,0,1758740163,15148.708519269996,142.65528767999785,50726.3073216 2025-09-24,18:56:05.000,267,11021592,-795,0,1758740164,15148.721991890001,142.58479638000426,50726.32129584 2025-09-24,18:56:06.000,267,11021540,-795,0,1758740165,15148.674837719991,142.5636489899989,50726.25142464 2025-09-24,18:56:07.000,267,11021576,-795,0,1758740166,15148.70178296,142.53545247000147,50726.34924432 2025-09-24,18:56:08.000,267,11021551,-795,0,1758740167,15148.721991890001,142.52840334000211,50726.36321856001 2025-09-24,18:56:09.000,267,11021513,-795,0,1758740168,15148.70178296,142.52135421000276,50726.39815416 2025-09-24,18:56:10.000,267,11021577,-795,0,1758740169,15148.695046649991,142.50020682000468,50726.342257200005 2025-09-24,18:56:11.000,267,11021570,-795,0,1758740170,15148.728728199996,142.52840334000211,50726.31430872001 2025-09-24,18:56:12.000,267,11021591,-795,0,1758740171,15148.742200820001,142.50725595000404,50726.36321856001 2025-09-24,18:56:13.000,267,11021504,-795,0,1758740172,15148.863454400002,142.5143050800034,50726.3771928 2025-09-24,18:56:14.000,267,11021562,-795,0,1758740173,15148.937553809992,142.5495507300002,50726.391167040005 2025-09-24,18:56:15.000,267,11021525,-795,0,1758740174,15148.944290120002,142.58479638000426,50726.447064 2025-09-24,18:56:16.000,267,11021558,-795,0,1758740175,15148.998180599992,142.60594377000234,50726.41911552 2025-09-24,18:56:17.000,267,11021624,-795,0,1758740176,15148.951026429997,142.59889464000298,50726.447064 2025-09-24,18:56:18.000,267,11021515,-795,0,1758740177,15148.951026429997,142.62004203000106,50726.45405112001 2025-09-24,18:56:19.000,267,11021593,-795,0,1758740178,15148.971235359997,142.59184551000362,50726.391167040005 2025-09-24,18:56:20.000,267,11021519,-795,0,1758740179,15148.944290120002,142.60594377000234,50726.461038240006 2025-09-24,18:56:21.000,267,11021551,-795,0,1758740180,15148.964499050002,142.60594377000234,50726.48898672 2025-09-24,18:56:22.000,267,11021599,-795,0,1758740181,15148.971235359997,142.63414028999978,50726.53090944001 2025-09-24,18:56:23.000,267,11021502,-795,0,1758740182,15148.957762739992,142.6482385499985,50726.461038240006 2025-09-24,18:56:24.000,267,11021514,-795,0,1758740183,15148.964499050002,142.66938594000385,50726.39815416 2025-09-24,18:56:25.000,267,11021529,-795,0,1758740184,15148.944290120002,142.70463159000064,50726.43308976001 2025-09-24,18:56:26.000,267,11021521,-795,0,1758740185,15148.957762739992,142.74692637000408,50726.41212840001 2025-09-24,18:56:27.000,267,11021580,-795,0,1758740186,15148.964499050002,142.75397550000343,50726.509948080005 2025-09-24,18:56:28.000,267,11021542,-795,0,1758740187,15148.964499050002,142.80331940999895,50726.54488368 2025-09-24,18:56:29.000,267,11021536,-795,0,1758740188,15148.937553809992,142.83151593000366,50726.56584504 2025-09-24,18:56:30.000,267,11021520,-795,0,1758740189,15148.944290120002,142.7962702799996,50726.56584504 2025-09-24,18:56:31.000,267,11021549,-795,0,1758740190,15148.924081190002,142.84561419000238,50726.54488368 2025-09-24,18:56:32.000,267,11021564,-795,0,1758740191,15148.944290120002,142.8597124500011,50726.59379352 2025-09-24,18:56:33.000,267,11021531,-795,0,1758740192,15148.991444289997,142.9090563600039,50726.63571624 2025-09-24,18:56:34.000,267,11021578,-795,0,1758740193,15148.991444289997,142.93020375000197,50726.607767760004 2025-09-24,18:56:35.000,267,11021575,-795,0,1758740194,15148.984707980002,142.90200723000453,50726.628729120006 2025-09-24,18:56:36.000,267,11021546,-795,0,1758740195,15148.964499050002,142.88085983999918,50726.53789656 2025-09-24,18:56:37.000,267,11021576,-795,0,1758740196,15148.991444289997,142.84561419000238,50726.60078064001 2025-09-24,18:56:38.000,267,11021539,-795,0,1758740197,15149.018389529992,142.78922115000023,50726.55187080001 2025-09-24,18:56:39.000,267,11021560,-795,0,1758740198,15149.038598459992,142.78922115000023,50726.59379352 2025-09-24,18:56:40.000,267,11021591,-795,0,1758740199,15149.038598459992,142.7610246300028,50726.59379352 2025-09-24,18:56:41.000,267,11021569,-795,0,1758740200,15149.072280009997,142.69053333000193,50726.60078064001 2025-09-24,18:56:42.000,267,11021583,-795,0,1758740201,15149.119434179993,142.60594377000234,50726.62174200001 2025-09-24,18:56:43.000,267,11021517,-795,0,1758740202,15149.159852039993,142.57069811999827,50726.57981928001 2025-09-24,18:56:44.000,267,11021536,-795,0,1758740203,15149.227215139988,142.48610855999868,50726.558857920005 2025-09-24,18:56:45.000,267,11021549,-795,0,1758740204,15149.254160379998,142.41561725999782,50726.55187080001 2025-09-24,18:56:46.000,267,11021542,-795,0,1758740205,15149.375413959999,142.40856812999846,50726.55187080001 2025-09-24,18:56:47.000,267,11021555,-795,0,1758740206,15149.42930443999,142.3662733500023,50726.54488368 2025-09-24,18:56:48.000,267,11021617,-795,0,1758740207,15149.523612779994,142.35217509000358,50726.572832159996 2025-09-24,18:56:49.000,267,11021546,-795,0,1758740208,15149.665075289995,142.38742074000038,50726.6566776 2025-09-24,18:56:50.000,267,11021624,-795,0,1758740209,15149.644866359995,142.33807683000487,50726.67065184001 2025-09-24,18:56:51.000,267,11021544,-795,0,1758740210,15149.65160266999,142.35217509000358,50726.62174200001 2025-09-24,18:56:52.000,267,11021521,-795,0,1758740211,15149.67181159999,142.3169294399995,50726.60078064001 2025-09-24,18:56:53.000,267,11021562,-795,0,1758740212,15149.7391747,142.33102769999823,50726.70558744 2025-09-24,18:56:54.000,267,11021551,-795,0,1758740213,15149.77285624999,142.33102769999823,50726.61475488 2025-09-24,18:56:55.000,267,11021582,-795,0,1758740214,15149.71896577,142.29578205000143,50726.607767760004 2025-09-24,18:56:56.000,267,11021562,-795,0,1758740215,15149.71896577,142.3028311800008,50726.509948080005 2025-09-24,18:56:57.000,267,11021553,-795,0,1758740216,15149.665075289995,142.28168379000272,50726.55187080001 2025-09-24,18:56:58.000,267,11021579,-795,0,1758740217,15149.644866359995,142.22529075000057,50726.57981928001 2025-09-24,18:56:59.000,267,11021542,-795,0,1758740218,15149.59097587999,142.16889770999842,50726.52392232 2025-09-24,18:57:00.000,267,11021533,-795,0,1758740219,15149.564030639995,142.12660293000226,50726.405141279996 2025-09-24,18:57:01.000,267,11021529,-795,0,1758740220,15149.584239569995,142.09840641000483,50726.50296096001 2025-09-24,18:57:02.000,267,11021585,-795,0,1758740221,15149.49666754,142.0208659800046,50726.5169352 2025-09-24,18:57:03.000,267,11021577,-795,0,1758740222,15149.503403849994,141.97857120000117,50726.59379352 2025-09-24,18:57:04.000,267,11021539,-795,0,1758740223,15149.483194919994,141.90103077000094,50726.52392232 2025-09-24,18:57:05.000,267,11021557,-795,0,1758740224,15149.442777059994,141.90103077000094,50726.48898672 2025-09-24,18:57:06.000,267,11021568,-795,0,1758740225,15149.483194919994,141.83053947000008,50726.49597384 2025-09-24,18:57:07.000,267,11021548,-795,0,1758740226,15149.456249679999,141.83053947000008,50726.55187080001 2025-09-24,18:57:08.000,267,11021554,-795,0,1758740227,15149.436040749999,141.79529382000328,50726.5169352 2025-09-24,18:57:09.000,267,11021576,-795,0,1758740228,15149.456249679999,141.73890078000113,50726.62174200001 2025-09-24,18:57:10.000,267,11021541,-795,0,1758740229,15149.40909550999,141.70365513000434,50726.53090944001 2025-09-24,18:57:11.000,267,11021547,-795,0,1758740230,15149.436040749999,141.6966059999977,50726.53789656 2025-09-24,18:57:12.000,267,11021549,-795,0,1758740231,15149.40909550999,141.66840948000026,50726.5169352 2025-09-24,18:57:13.000,267,11021523,-795,0,1758740232,15149.442777059994,141.64021296000283,50726.5169352 2025-09-24,18:57:14.000,267,11021542,-795,0,1758740233,15149.422568129994,141.58381992000068,50726.52392232 2025-09-24,18:57:15.000,267,11021588,-795,0,1758740234,15149.456249679999,141.59086905000004,50726.558857920005 2025-09-24,18:57:16.000,267,11021560,-795,0,1758740235,15149.47645861,141.52742687999853,50726.48898672 2025-09-24,18:57:17.000,267,11021567,-795,0,1758740236,15149.46972229999,141.5133286199998,50726.461038240006 2025-09-24,18:57:18.000,267,11021541,-795,0,1758740237,15149.55729433,141.5133286199998,50726.440076880004 2025-09-24,18:57:19.000,267,11021532,-795,0,1758740238,15149.55055801999,141.54152514000452,50726.461038240006 2025-09-24,18:57:20.000,267,11021561,-795,0,1758740239,15149.57750326,141.4992303600011,50726.47501248 2025-09-24,18:57:21.000,267,11021584,-795,0,1758740240,15149.543821709995,141.47103384000366,50726.440076880004 2025-09-24,18:57:22.000,267,11021568,-795,0,1758740241,15149.48993122999,141.45693557999766,50726.41212840001 2025-09-24,18:57:23.000,267,11021565,-795,0,1758740242,15149.47645861,141.42168993000087,50726.34924432 2025-09-24,18:57:24.000,267,11021522,-795,0,1758740243,15149.523612779994,141.40759167000215,50726.405141279996 2025-09-24,18:57:25.000,267,11021577,-795,0,1758740244,15149.57750326,141.37234601999808,50726.38417992001 2025-09-24,18:57:26.000,267,11021573,-795,0,1758740245,15149.624657429995,141.35119863,50726.43308976001 2025-09-24,18:57:27.000,267,11021540,-795,0,1758740246,15149.63139373999,141.2525108100017,50726.49597384 2025-09-24,18:57:28.000,267,11021572,-795,0,1758740247,15149.65160266999,141.1890686400002,50726.49597384 2025-09-24,18:57:29.000,267,11021577,-795,0,1758740248,15149.65160266999,141.13267559999804,50726.48898672 2025-09-24,18:57:30.000,267,11021516,-795,0,1758740249,15149.67854791,141.09038082000188,50726.37020568 2025-09-24,18:57:31.000,267,11021564,-795,0,1758740250,15149.766119939995,141.1679212500021,50726.3771928 2025-09-24,18:57:32.000,267,11021559,-795,0,1758740251,15149.84021935,141.13972473000467,50726.36321856001 2025-09-24,18:57:33.000,267,11021574,-795,0,1758740252,15149.826746729996,141.13972473000467,50726.41911552 2025-09-24,18:57:34.000,267,11021524,-795,0,1758740253,15149.85369196999,141.14677386000403,50726.33527008001 2025-09-24,18:57:35.000,267,11021516,-795,0,1758740254,15149.873900899991,141.14677386000403,50726.34924432 2025-09-24,18:57:36.000,267,11021564,-795,0,1758740255,15149.941264000001,141.14677386000403,50726.32828296 2025-09-24,18:57:37.000,267,11021534,-795,0,1758740256,15150.028836029996,141.21021602999826,50726.272386000004 2025-09-24,18:57:38.000,267,11021573,-795,0,1758740257,15150.062517580001,141.23841255000298,50726.36321856001 2025-09-24,18:57:39.000,267,11021582,-795,0,1758740258,15150.075990199992,141.2877564599985,50726.30033448 2025-09-24,18:57:40.000,267,11021553,-795,0,1758740259,15150.183771160002,141.32300211000256,50726.272386000004 2025-09-24,18:57:41.000,267,11021549,-795,0,1758740260,15150.237661639992,141.3793951500047,50726.27937312 2025-09-24,18:57:42.000,267,11021548,-795,0,1758740261,15150.305024740002,141.4005425400028,50726.25142464 2025-09-24,18:57:43.000,267,11021580,-795,0,1758740262,15150.352178909998,141.44283731999894,50726.3073216 2025-09-24,18:57:44.000,267,11021596,-795,0,1758740263,15150.352178909998,141.4005425400028,50726.26539888001 2025-09-24,18:57:45.000,267,11021542,-795,0,1758740264,15150.372387839998,141.42168993000087,50726.24443752001 2025-09-24,18:57:46.000,267,11021526,-795,0,1758740265,15150.439750939993,141.4498864499983,50726.2025148 2025-09-24,18:57:47.000,267,11021553,-795,0,1758740266,15150.574477139999,141.4498864499983,50726.18155344 2025-09-24,18:57:48.000,267,11021585,-795,0,1758740267,15150.621631309994,141.45693557999766,50726.25841176 2025-09-24,18:57:49.000,267,11021565,-795,0,1758740268,15150.608158689989,141.45693557999766,50726.31430872001 2025-09-24,18:57:50.000,267,11021581,-795,0,1758740269,15150.675521789999,141.43578818999958,50726.342257200005 2025-09-24,18:57:51.000,267,11021562,-795,0,1758740270,15150.72941226999,141.39349341000343,50726.27937312 2025-09-24,18:57:52.000,267,11021483,-795,0,1758740271,15150.72941226999,141.35824775999936,50726.25841176 2025-09-24,18:57:53.000,267,11021550,-795,0,1758740272,15150.72941226999,141.29480558999785,50726.28636024001 2025-09-24,18:57:54.000,267,11021542,-795,0,1758740273,15150.76983012999,141.23841255000298,50726.223476160005 2025-09-24,18:57:55.000,267,11021589,-795,0,1758740274,15150.74962119999,141.1890686400002,50726.237450399996 2025-09-24,18:57:56.000,267,11021574,-795,0,1758740275,15150.77656644,141.11857733999932,50726.272386000004 2025-09-24,18:57:57.000,267,11021538,-795,0,1758740276,15150.74962119999,141.09038082000188,50726.20950192 2025-09-24,18:57:58.000,267,11021544,-795,0,1758740277,15150.74962119999,141.0551351699978,50726.23046328 2025-09-24,18:57:59.000,267,11021579,-795,0,1758740278,15150.75635751,141.0410369099991,50726.19552768001 2025-09-24,18:58:00.000,267,11021558,-795,0,1758740279,15150.79677537,140.99874213000294,50726.223476160005 2025-09-24,18:58:01.000,267,11021555,-795,0,1758740280,15150.85066584999,140.97759474000486,50726.27937312 2025-09-24,18:58:02.000,267,11021540,-795,0,1758740281,15150.884347399995,140.94939822000015,50726.26539888001 2025-09-24,18:58:03.000,267,11021551,-795,0,1758740282,15150.93823788,140.99874213000294,50726.16757920001 2025-09-24,18:58:04.000,267,11021518,-795,0,1758740283,15150.99212835999,140.9564473499995,50726.25142464 2025-09-24,18:58:05.000,267,11021534,-795,0,1758740284,15151.03254621999,140.98464387000422,50726.23046328 2025-09-24,18:58:06.000,267,11021543,-795,0,1758740285,15151.153799799991,141.01284039000166,50726.32828296 2025-09-24,18:58:07.000,267,11021559,-795,0,1758740286,15151.200953970001,141.01284039000166,50726.32129584 2025-09-24,18:58:08.000,267,11021575,-795,0,1758740287,15151.261580760001,141.0057912600023,50726.31430872001 2025-09-24,18:58:09.000,267,11021591,-795,0,1758740288,15151.342416480002,141.01988952000102,50726.38417992001 2025-09-24,18:58:10.000,267,11021600,-795,0,1758740289,15151.315471239992,140.97054560999823,50726.391167040005 2025-09-24,18:58:11.000,267,11021547,-795,0,1758740290,15151.308734929997,140.907103440004,50726.31430872001 2025-09-24,18:58:12.000,267,11021544,-795,0,1758740291,15151.301998620002,140.86480866000056,50726.32828296 2025-09-24,18:58:13.000,267,11021567,-795,0,1758740292,15151.328943859997,140.85071040000184,50726.31430872001 2025-09-24,18:58:14.000,267,11021565,-795,0,1758740293,15151.355889099992,140.8577595300012,50726.32129584 2025-09-24,18:58:15.000,267,11021489,-795,0,1758740294,15151.362625410002,140.907103440004,50726.30033448 2025-09-24,18:58:16.000,267,11021548,-795,0,1758740295,15151.389570649997,140.9212017000027,50726.20950192 2025-09-24,18:58:17.000,267,11021506,-795,0,1758740296,15151.369361719997,140.907103440004,50726.13963072 2025-09-24,18:58:18.000,267,11021519,-795,0,1758740297,15151.403043270002,140.9423490900008,50726.2025148 2025-09-24,18:58:19.000,267,11021552,-795,0,1758740298,15151.429988509997,140.98464387000422,50726.19552768001 2025-09-24,18:58:20.000,267,11021554,-795,0,1758740299,15151.477142679993,140.9564473499995,50726.237450399996 2025-09-24,18:58:21.000,267,11021545,-795,0,1758740300,15151.524296850002,141.03398777999973,50726.19552768001 2025-09-24,18:58:22.000,267,11021552,-795,0,1758740301,15151.537769469993,141.03398777999973,50726.223476160005 2025-09-24,18:58:23.000,267,11021537,-795,0,1758740302,15151.517560539993,141.0692334300038,50726.18854056 2025-09-24,18:58:24.000,267,11021553,-795,0,1758740303,15151.490615299997,141.09742995000124,50726.16059208 2025-09-24,18:58:25.000,267,11021540,-795,0,1758740304,15151.504087920002,141.11857733999932,50726.18854056 2025-09-24,18:58:26.000,267,11021576,-795,0,1758740305,15151.504087920002,141.16087212000275,50726.21648904001 2025-09-24,18:58:27.000,267,11021535,-795,0,1758740306,15151.396306959992,141.1538229900034,50726.04181104 2025-09-24,18:58:28.000,267,11021549,-795,0,1758740307,15151.470406369997,141.17497038000147,50726.15360496 2025-09-24,18:58:29.000,267,11021558,-795,0,1758740308,15151.524296850002,141.19611776999955,50726.26539888001 2025-09-24,18:58:30.000,267,11021574,-795,0,1758740309,15151.551242089998,141.2172651600049,50726.23046328 2025-09-24,18:58:31.000,267,11021586,-795,0,1758740310,15151.584923639988,141.2525108100017,50726.25142464 2025-09-24,18:58:32.000,267,11021575,-795,0,1758740311,15151.605132569988,141.28070732999913,50726.31430872001 2025-09-24,18:58:33.000,267,11021589,-795,0,1758740312,15151.611868879998,141.30185472000448,50726.3771928 2025-09-24,18:58:34.000,267,11021576,-795,0,1758740313,15151.531033159998,141.33710037000128,50726.28636024001 2025-09-24,18:58:35.000,267,11021557,-795,0,1758740314,15151.510824229998,141.3793951500047,50726.30033448 2025-09-24,18:58:36.000,267,11021541,-795,0,1758740315,15151.544505780003,141.42168993000087,50726.35623144 2025-09-24,18:58:37.000,267,11021551,-795,0,1758740316,15151.477142679993,141.45693557999766,50726.26539888001 2025-09-24,18:58:38.000,267,11021567,-795,0,1758740317,15151.436724819992,141.48513210000237,50726.36321856001 2025-09-24,18:58:39.000,267,11021558,-795,0,1758740318,15151.389570649997,141.52742687999853,50726.42610264 2025-09-24,18:58:40.000,267,11021616,-795,0,1758740319,15151.301998620002,141.52037774999917,50726.33527008001 2025-09-24,18:58:41.000,267,11021562,-795,0,1758740320,15151.308734929997,141.52037774999917,50726.33527008001 2025-09-24,18:58:42.000,267,11021575,-795,0,1758740321,15151.288525999997,141.5344760099979,50726.46802536 2025-09-24,18:58:43.000,267,11021580,-795,0,1758740322,15151.241371830001,141.54152514000452,50726.41911552 2025-09-24,18:58:44.000,267,11021485,-795,0,1758740323,15151.200953970001,141.49218123000173,50726.405141279996 2025-09-24,18:58:45.000,267,11021559,-795,0,1758740324,15151.200953970001,141.48513210000237,50726.42610264 2025-09-24,18:58:46.000,267,11021588,-795,0,1758740325,15151.153799799991,141.43578818999958,50726.447064 2025-09-24,18:58:47.000,267,11021581,-795,0,1758740326,15151.086436699996,141.4146408000015,50726.36321856001 2025-09-24,18:58:48.000,267,11021551,-795,0,1758740327,15151.153799799991,141.40759167000215,50726.43308976001 2025-09-24,18:58:49.000,267,11021574,-795,0,1758740328,15151.147063489996,141.3793951500047,50726.440076880004 2025-09-24,18:58:50.000,267,11021602,-795,0,1758740329,15151.113381939991,141.32300211000256,50726.391167040005 2025-09-24,18:58:51.000,267,11021538,-795,0,1758740330,15151.133590869991,141.29480558999785,50726.461038240006 2025-09-24,18:58:52.000,267,11021543,-795,0,1758740331,15151.126854559996,141.27365819999977,50726.447064 2025-09-24,18:58:53.000,267,11021576,-795,0,1758740332,15151.12011825,141.2666090700004,50726.47501248 2025-09-24,18:58:54.000,267,11021544,-795,0,1758740333,15151.167272419996,141.27365819999977,50726.45405112001 2025-09-24,18:58:55.000,267,11021591,-795,0,1758740334,15151.180745040001,141.3159529800032,50726.38417992001 2025-09-24,18:58:56.000,267,11021539,-795,0,1758740335,15151.200953970001,141.32300211000256,50726.39815416 2025-09-24,18:58:57.000,267,11021545,-795,0,1758740336,15151.153799799991,141.32300211000256,50726.38417992001 2025-09-24,18:58:58.000,267,11021541,-795,0,1758740337,15151.187481349996,141.29480558999785,50726.37020568 2025-09-24,18:58:59.000,267,11021569,-795,0,1758740338,15151.174008729991,141.30890385000384,50726.34924432 2025-09-24,18:59:00.000,267,11021593,-795,0,1758740339,15151.248108139996,141.37234601999808,50726.37020568 2025-09-24,18:59:01.000,267,11021585,-795,0,1758740340,15151.207690279996,141.35119863,50726.37020568 2025-09-24,18:59:02.000,267,11021560,-795,0,1758740341,15151.241371830001,141.30185472000448,50726.43308976001 2025-09-24,18:59:03.000,267,11021593,-795,0,1758740342,15151.214426589991,141.30890385000384,50726.42610264 2025-09-24,18:59:04.000,267,11021574,-795,0,1758740343,15151.234635519992,141.29480558999785,50726.447064 2025-09-24,18:59:05.000,267,11021578,-795,0,1758740344,15151.241371830001,141.33005124000192,50726.42610264 2025-09-24,18:59:06.000,267,11021595,-795,0,1758740345,15151.227899209996,141.28070732999913,50726.405141279996 2025-09-24,18:59:07.000,267,11021549,-795,0,1758740346,15151.194217659991,141.30185472000448,50726.33527008001 2025-09-24,18:59:08.000,267,11021506,-795,0,1758740347,15151.187481349996,141.30185472000448,50726.39815416 2025-09-24,18:59:09.000,267,11021601,-795,0,1758740348,15151.180745040001,141.2666090700004,50726.42610264 2025-09-24,18:59:10.000,267,11021527,-795,0,1758740349,15151.126854559996,141.25955994000105,50726.42610264 2025-09-24,18:59:11.000,267,11021583,-795,0,1758740350,15151.09990932,141.2666090700004,50726.440076880004 2025-09-24,18:59:12.000,267,11021537,-795,0,1758740351,15151.12011825,141.30890385000384,50726.45405112001 2025-09-24,18:59:13.000,267,11021533,-795,0,1758740352,15151.07970039,141.28070732999913,50726.48898672 2025-09-24,18:59:14.000,267,11021538,-795,0,1758740353,15151.0190736,141.29480558999785,50726.47501248 2025-09-24,18:59:15.000,267,11021549,-795,0,1758740354,15150.97191942999,141.2525108100017,50726.440076880004 2025-09-24,18:59:16.000,267,11021565,-795,0,1758740355,15151.0190736,141.25955994000105,50726.53789656 2025-09-24,18:59:17.000,267,11021581,-795,0,1758740356,15150.965183119995,141.2172651600049,50726.59379352 2025-09-24,18:59:18.000,267,11021570,-795,0,1758740357,15150.944974189995,141.21021602999826,50726.5868064 2025-09-24,18:59:19.000,267,11021559,-795,0,1758740358,15150.89782002,141.18201951000083,50726.59379352 2025-09-24,18:59:20.000,267,11021526,-795,0,1758740359,15150.85066584999,141.09742995000124,50726.55187080001 2025-09-24,18:59:21.000,267,11021548,-795,0,1758740360,15150.75635751,141.08333169000252,50726.54488368 2025-09-24,18:59:22.000,267,11021574,-795,0,1758740361,15150.72941226999,141.02693865000037,50726.59379352 2025-09-24,18:59:23.000,267,11021575,-795,0,1758740362,15150.742884889994,140.97759474000486,50726.56584504 2025-09-24,18:59:24.000,267,11021566,-795,0,1758740363,15150.72941226999,140.92825083000207,50726.509948080005 2025-09-24,18:59:25.000,267,11021557,-795,0,1758740364,15150.64857654999,140.907103440004,50726.447064 2025-09-24,18:59:26.000,267,11021562,-795,0,1758740365,15150.662049169994,140.83661214000313,50726.43308976001 2025-09-24,18:59:27.000,267,11021558,-795,0,1758740366,15150.675521789999,140.80136648999905,50726.509948080005 2025-09-24,18:59:28.000,267,11021565,-795,0,1758740367,15150.722675959994,140.75202258000354,50726.607767760004 2025-09-24,18:59:29.000,267,11021568,-795,0,1758740368,15150.682258099994,140.68858041000203,50726.5868064 2025-09-24,18:59:30.000,267,11021577,-795,0,1758740369,15150.662049169994,140.6110399800018,50726.572832159996 2025-09-24,18:59:31.000,267,11021573,-795,0,1758740370,15150.62836761999,140.54054868000094,50726.53090944001 2025-09-24,18:59:32.000,267,11021554,-795,0,1758740371,15150.655312859999,140.50530303000414,50726.53789656 2025-09-24,18:59:33.000,267,11021573,-795,0,1758740372,15150.675521789999,140.47710650999943,50726.60078064001 2025-09-24,18:59:34.000,267,11021546,-795,0,1758740373,15150.682258099994,140.47710650999943,50726.64270336 2025-09-24,18:59:35.000,267,11021570,-795,0,1758740374,15150.69573072,140.41366433999792,50726.628729120006 2025-09-24,18:59:36.000,267,11021620,-795,0,1758740375,15150.62836761999,140.42776260000392,50726.60078064001 2025-09-24,18:59:37.000,267,11021594,-795,0,1758740376,15150.574477139999,140.40661520999856,50726.48898672 2025-09-24,18:59:38.000,267,11021564,-795,0,1758740377,15150.554268209999,140.43481173000328,50726.572832159996 2025-09-24,18:59:39.000,267,11021557,-795,0,1758740378,15150.513850349998,140.3995660799992,50726.509948080005 2025-09-24,18:59:40.000,267,11021579,-795,0,1758740379,15150.453223559998,140.448909990002,50726.61475488 2025-09-24,18:59:41.000,267,11021574,-795,0,1758740380,15150.331969979998,140.42776260000392,50726.59379352 2025-09-24,18:59:42.000,267,11021561,-795,0,1758740381,15150.264606880002,140.448909990002,50726.59379352 2025-09-24,18:59:43.000,267,11021584,-795,0,1758740382,15150.183771160002,140.50530303000414,50726.558857920005 2025-09-24,18:59:44.000,267,11021565,-795,0,1758740383,15150.116408059992,140.51940129000286,50726.48199960001 2025-09-24,18:59:45.000,267,11021531,-795,0,1758740384,15150.075990199992,140.53349955000158,50726.59379352 2025-09-24,18:59:46.000,267,11021596,-795,0,1758740385,15149.988418169996,140.55464693999966,50726.62174200001 2025-09-24,18:59:47.000,267,11021570,-795,0,1758740386,15149.948000309996,140.56169606999902,50726.43308976001 2025-09-24,18:59:48.000,267,11021577,-795,0,1758740387,15149.948000309996,140.58284346000437,50726.49597384 2025-09-24,18:59:49.000,267,11021589,-795,0,1758740388,15149.846955659996,140.61808911000116,50726.42610264 2025-09-24,18:59:50.000,267,11021532,-795,0,1758740389,15149.894109829991,140.63923649999924,50726.53090944001 2025-09-24,18:59:51.000,267,11021576,-795,0,1758740390,15149.85369196999,140.63923649999924,50726.461038240006 2025-09-24,18:59:52.000,267,11021589,-795,0,1758740391,15149.873900899991,140.61808911000116,50726.447064 2025-09-24,18:59:53.000,267,11021577,-795,0,1758740392,15149.92105507,140.62513824000052,50726.5169352 2025-09-24,18:59:54.000,267,11021547,-755,0,1758740393,15149.948000309996,140.57579432999773,50726.47501248 2025-09-24,18:59:55.000,267,11021604,-795,0,1758740394,15149.88063721,140.61808911000116,50726.53789656 2025-09-24,18:59:56.000,267,11021572,-795,0,1758740395,15149.92105507,140.57579432999773,50726.53789656 2025-09-24,18:59:57.000,267,11021590,-795,0,1758740396,15149.79980149,140.5475978100003,50726.09770800001 2025-09-24,18:59:58.000,267,11021565,-795,0,1758740397,15149.806537799996,140.5123521600035,50726.23046328 2025-09-24,18:59:59.000,267,11021613,-795,0,1758740398,15149.75938363,140.50530303000414,50726.11168224 2025-09-24,19:00:00.000,267,11021541,-795,0,1758740399,15149.69875684,140.58989259000373,50726.125656480006 2025-09-24,19:00:01.000,267,11021572,-795,0,1758740400,15149.745911009995,140.61808911000116,50726.174566320005 2025-09-24,19:00:02.000,267,11021563,-795,0,1758740401,15149.846955659996,140.63923649999924,50726.53090944001 2025-09-24,19:00:03.000,267,11021548,-795,0,1758740402,15149.894109829991,140.6956295400014,50726.56584504 2025-09-24,19:00:04.000,267,11021561,-795,0,1758740403,15149.927791379996,140.74497345000418,50726.628729120006 2025-09-24,19:00:05.000,267,11021550,-795,0,1758740404,15149.914318759991,140.78021910000098,50726.71956168001 2025-09-24,19:00:06.000,267,11021574,-795,0,1758740405,15149.927791379996,140.8084156199984,50726.68462608 2025-09-24,19:00:07.000,267,11021496,-795,0,1758740406,15149.65833898,140.81546474999777,50726.104695120004 2025-09-24,19:00:08.000,267,11021579,-795,0,1758740407,15149.75264731999,140.81546474999777,50726.11866936001 2025-09-24,19:00:09.000,267,11021652,-795,0,1758740408,15149.665075289995,140.90005431000463,50725.769313360004 2025-09-24,19:00:10.000,267,11021548,-795,0,1758740409,15149.685284219995,140.98464387000422,50725.937004240004 2025-09-24,19:00:11.000,267,11021509,-795,0,1758740410,15149.69202052999,141.0692334300038,50726.02783680001 2025-09-24,19:00:12.000,267,11021636,-795,0,1758740411,15149.71222945999,141.09742995000124,50725.95097848001 2025-09-24,19:00:13.000,267,11021525,-795,0,1758740412,15149.65160266999,141.17497038000147,50725.94399136 2025-09-24,19:00:14.000,267,11021583,-795,0,1758740413,15149.88063721,141.28070732999913,50726.55187080001 2025-09-24,19:00:15.000,267,11021570,-795,0,1758740414,15149.846955659996,141.38644428000407,50726.57981928001 2025-09-24,19:00:16.000,267,11021545,-795,0,1758740415,15149.77959256,141.4498864499983,50726.509948080005 2025-09-24,19:00:17.000,267,11021553,-795,0,1758740416,15149.48993122999,141.4992303600011,50725.76232624001 2025-09-24,19:00:18.000,267,11021581,-795,0,1758740417,15149.483194919994,141.58381992000068,50725.8182232 2025-09-24,19:00:19.000,267,11021502,-795,0,1758740418,15149.442777059994,141.64021296000283,50725.76232624001 2025-09-24,19:00:20.000,267,11021572,-795,0,1758740419,15149.382150269994,141.67545860999962,50725.80424896 2025-09-24,19:00:21.000,267,11021508,-795,0,1758740420,15149.415831819999,141.68955686999834,50725.902068639996 2025-09-24,19:00:22.000,267,11021561,-795,0,1758740421,15149.65160266999,141.7600481699992,50726.52392232 2025-09-24,19:00:23.000,267,11021608,-795,0,1758740422,15149.67181159999,141.73890078000113,50726.52392232 2025-09-24,19:00:24.000,267,11021564,-795,0,1758740423,15149.69202052999,141.7600481699992,50726.5868064 2025-09-24,19:00:25.000,267,11021564,-795,0,1758740424,15149.67181159999,141.7600481699992,50726.60078064001 2025-09-24,19:00:26.000,267,11021550,-795,0,1758740425,15149.69875684,141.73890078000113,50726.60078064001 2025-09-24,19:00:27.000,267,11021478,-795,0,1758740426,15149.321523479994,141.64021296000283,50725.734377759996 2025-09-24,19:00:28.000,267,11021497,-795,0,1758740427,15149.341732409994,141.54857427000388,50725.8531588 2025-09-24,19:00:29.000,267,11021565,-795,0,1758740428,15149.321523479994,141.52742687999853,50725.82521032 2025-09-24,19:00:30.000,267,11021451,-795,0,1758740429,15149.314787169998,141.43578818999958,50725.78328760001 2025-09-24,19:00:31.000,267,11021566,-795,0,1758740430,15149.42930443999,141.3793951500047,50726.11866936001 2025-09-24,19:00:32.000,267,11021579,-795,0,1758740431,15149.61118480999,141.37234601999808,50726.54488368 2025-09-24,19:00:33.000,267,11021539,-795,0,1758740432,15149.57076694999,141.3793951500047,50726.607767760004 2025-09-24,19:00:34.000,267,11021525,-795,0,1758740433,15149.584239569995,141.35824775999936,50726.54488368 2025-09-24,19:00:35.000,267,11021524,-795,0,1758740434,15149.584239569995,141.35824775999936,50726.64270336 2025-09-24,19:00:36.000,267,11021562,-795,0,1758740435,15149.55055801999,141.2877564599985,50726.607767760004 2025-09-24,19:00:37.000,267,11021601,-795,0,1758740436,15149.213742519998,141.2172651600049,50725.97193984 2025-09-24,19:00:38.000,267,11021571,-795,0,1758740437,15149.146379419988,141.18201951000083,50725.8531588 2025-09-24,19:00:39.000,267,11021528,-795,0,1758740438,15149.112697869998,141.11857733999932,50725.720403520005 2025-09-24,19:00:40.000,267,11021555,-795,0,1758740439,15149.186797279988,141.07628256000316,50725.83219744001 2025-09-24,19:00:41.000,267,11021584,-795,0,1758740440,15149.274369309998,141.08333169000252,50726.055785280005 2025-09-24,19:00:42.000,267,11021599,-795,0,1758740441,15149.5370854,141.02693865000037,50726.61475488 2025-09-24,19:00:43.000,267,11021575,-795,0,1758740442,15149.55055801999,140.99169300000358,50726.5169352 2025-09-24,19:00:44.000,267,11021576,-795,0,1758740443,15149.57750326,140.893005179998,50726.52392232 2025-09-24,19:00:45.000,267,11021573,-795,0,1758740444,15149.61792112,140.90005431000463,50726.48898672 2025-09-24,19:00:46.000,267,11021528,-795,0,1758740445,15149.67854791,140.87185778999992,50726.45405112001 2025-09-24,19:00:47.000,267,11021528,-795,0,1758740446,15149.442777059994,140.7943173599997,50725.90905576001 2025-09-24,19:00:48.000,267,11021470,-795,0,1758740447,15149.456249679999,140.8084156199984,50725.86014592001 2025-09-24,19:00:49.000,267,11021545,-795,0,1758740448,15149.422568129994,140.80136648999905,50725.720403520005 2025-09-24,19:00:50.000,267,11021572,-795,0,1758740449,15149.388886579989,140.78021910000098,50725.734377759996 2025-09-24,19:00:51.000,267,11021485,-795,0,1758740450,15149.395622889999,140.77316997000162,50725.734377759996 2025-09-24,19:00:52.000,267,11021560,-795,0,1758740451,15149.725702079995,140.83661214000313,50726.5169352 2025-09-24,19:00:53.000,267,11021540,-795,0,1758740452,15149.75938363,140.82956301000377,50726.41911552 2025-09-24,19:00:54.000,267,11021579,-795,0,1758740453,15149.846955659996,140.85071040000184,50726.41212840001 2025-09-24,19:00:55.000,267,11021586,-795,0,1758740454,15149.88063721,140.85071040000184,50726.33527008001 2025-09-24,19:00:56.000,267,11021591,-795,0,1758740455,15149.948000309996,140.84366127000249,50726.39815416 2025-09-24,19:00:57.000,267,11021514,-795,0,1758740456,15149.67181159999,140.8577595300012,50725.63655808 2025-09-24,19:00:58.000,267,11021514,-795,0,1758740457,15149.77959256,140.893005179998,50725.720403520005 2025-09-24,19:00:59.000,267,11021504,-795,0,1758740458,15149.82001042,140.84366127000249,50725.622583840006 2025-09-24,19:01:00.000,267,11021441,-795,0,1758740459,15149.86042828,140.87185778999992,50725.62957096 2025-09-24,19:01:01.000,267,11021486,-795,0,1758740460,15149.948000309996,140.87185778999992,50725.69944216 2025-09-24,19:01:02.000,267,11021578,-795,0,1758740461,15150.210716399997,140.86480866000056,50726.37020568 2025-09-24,19:01:03.000,267,11021629,-795,0,1758740462,15150.264606880002,140.80136648999905,50726.293347360006 2025-09-24,19:01:04.000,267,11021569,-795,0,1758740463,15150.338706289993,140.7097278000001,50726.461038240006 2025-09-24,19:01:05.000,267,11021541,-795,0,1758740464,15150.392596769998,140.6744821500033,50726.440076880004 2025-09-24,19:01:06.000,267,11021562,-795,0,1758740465,15150.412805699998,140.5969417200031,50726.37020568 2025-09-24,19:01:07.000,267,11021518,-795,0,1758740466,15150.102935440002,140.43481173000328,50725.58764824 2025-09-24,19:01:08.000,267,11021521,-795,0,1758740467,15150.136616989992,140.35727130000305,50725.622583840006 2025-09-24,19:01:09.000,267,11021593,-795,0,1758740468,15150.116408059992,140.29382913000154,50725.59463536001 2025-09-24,19:01:10.000,267,11021509,-795,0,1758740469,15150.136616989992,140.2374360899994,50725.61559672001 2025-09-24,19:01:11.000,267,11021567,-795,0,1758740470,15150.123144370002,140.2374360899994,50725.566686879996 2025-09-24,19:01:12.000,267,11021553,-795,0,1758740471,15150.190507469997,140.2374360899994,50725.70642928 2025-09-24,19:01:13.000,267,11021566,-795,0,1758740472,15150.419542009993,140.30792739000026,50726.41212840001 2025-09-24,19:01:14.000,267,11021550,-795,0,1758740473,15150.412805699998,140.3502221700037,50726.41212840001 2025-09-24,19:01:15.000,267,11021568,-795,0,1758740474,15150.412805699998,140.32907477999834,50726.405141279996 2025-09-24,19:01:16.000,267,11021581,-795,0,1758740475,15150.480168799993,140.3361239099977,50726.47501248 2025-09-24,19:01:17.000,267,11021583,-795,0,1758740476,15150.392596769998,140.2656326100041,50726.174566320005 2025-09-24,19:01:18.000,267,11021589,-795,0,1758740477,15150.473432489998,140.2656326100041,50726.11168224 2025-09-24,19:01:19.000,267,11021601,-795,0,1758740478,15150.486905109989,140.21628870000131,50726.09770800001 2025-09-24,19:01:20.000,267,11021527,-795,0,1758740479,15150.614894999999,140.18809218000388,50726.09072088 2025-09-24,19:01:21.000,267,11021524,-795,0,1758740480,15150.567740829989,140.0894043599983,50725.74136488001 2025-09-24,19:01:22.000,267,11021506,-795,0,1758740481,15150.608158689989,140.0048147999987,50725.70642928 2025-09-24,19:01:23.000,267,11021575,-795,0,1758740482,15151.01233728999,139.97661828000128,50726.43308976001 2025-09-24,19:01:24.000,267,11021570,-795,0,1758740483,15151.180745040001,139.99071654,50726.64969048001 2025-09-24,19:01:25.000,267,11021575,-795,0,1758740484,15151.241371830001,139.97661828000128,50726.60078064001 2025-09-24,19:01:26.000,267,11021618,-795,0,1758740485,15151.328943859997,139.9061269800004,50726.43308976001 2025-09-24,19:01:27.000,267,11021552,-795,0,1758740486,15151.093173009991,139.92022523999913,50725.69944216 2025-09-24,19:01:28.000,267,11021473,-795,0,1758740487,15151.005600979996,139.99071654,50725.48982856 2025-09-24,19:01:29.000,267,11021529,-795,0,1758740488,15151.05275514999,140.12465001000237,50725.622583840006 2025-09-24,19:01:30.000,267,11021519,-795,0,1758740489,15150.944974189995,140.24448521999875,50725.748352 2025-09-24,19:01:31.000,267,11021559,-795,0,1758740490,15150.93823788,140.30792739000026,50725.74136488001 2025-09-24,19:01:32.000,267,11021597,-795,0,1758740491,15151.167272419996,140.38546782000049,50726.48199960001 2025-09-24,19:01:33.000,267,11021628,-795,0,1758740492,15151.05949146,140.41366433999792,50726.6566776 2025-09-24,19:01:34.000,267,11021560,-795,0,1758740493,15151.005600979996,140.3361239099977,50726.68462608 2025-09-24,19:01:35.000,267,11021580,-795,0,1758740494,15151.05949146,140.2374360899994,50726.67065184001 2025-09-24,19:01:36.000,267,11021584,-795,0,1758740495,15151.066227769996,140.0541587100015,50726.63571624 2025-09-24,19:01:37.000,267,11021513,-795,0,1758740496,15150.74962119999,139.83563567999954,50725.84617168 2025-09-24,19:01:38.000,267,11021534,-795,0,1758740497,15150.85740216,139.67350568999973,50725.92303 2025-09-24,19:01:39.000,267,11021557,-795,0,1758740498,15150.985392049995,139.4972774400012,50725.97892696001 2025-09-24,19:01:40.000,267,11021468,-795,0,1758740499,15151.005600979996,139.4338352699997,50725.93001712001 2025-09-24,19:01:41.000,267,11021558,-795,0,1758740500,15151.227899209996,139.37039309999818,50726.26539888001 2025-09-24,19:01:42.000,267,11021621,-795,0,1758740501,15151.517560539993,139.3985896200029,50726.64270336 2025-09-24,19:01:43.000,267,11021597,-795,0,1758740502,15151.618605189993,139.4126878800016,50726.57981928001 2025-09-24,19:01:44.000,267,11021622,-795,0,1758740503,15151.625341499988,139.51842482999928,50726.48898672 2025-09-24,19:01:45.000,267,11021511,-795,0,1758740504,15151.672495669998,139.62416178000421,50726.447064 2025-09-24,19:01:46.000,267,11021595,-795,0,1758740505,15151.719649839994,139.7439969900006,50726.53789656 2025-09-24,19:01:47.000,267,11021510,-795,0,1758740506,15151.362625410002,139.7933409000034,50725.66450656001 2025-09-24,19:01:48.000,267,11021500,-795,0,1758740507,15151.349152789997,139.96956915000192,50725.6086096 2025-09-24,19:01:49.000,267,11021529,-795,0,1758740508,15151.355889099992,140.0894043599983,50725.61559672001 2025-09-24,19:01:50.000,267,11021460,-795,0,1758740509,15151.349152789997,140.20923957000196,50725.790274720006 2025-09-24,19:01:51.000,267,11021599,-795,0,1758740510,15151.591659949998,140.35727130000305,50726.50296096001 2025-09-24,19:01:52.000,267,11021599,-795,0,1758740511,15151.605132569988,140.3995660799992,50726.440076880004 2025-09-24,19:01:53.000,267,11021566,-795,0,1758740512,15151.645550429988,140.45595912000135,50726.31430872001 2025-09-24,19:01:54.000,267,11021547,-795,0,1758740513,15151.679231979993,140.4630082500007,50726.25142464 2025-09-24,19:01:55.000,267,11021544,-795,0,1758740514,15151.719649839994,140.50530303000414,50726.293347360006 2025-09-24,19:01:56.000,267,11021585,-795,0,1758740515,15151.719649839994,140.53349955000158,50726.23046328 2025-09-24,19:01:57.000,267,11021506,-795,0,1758740516,15151.456933749992,140.43481173000328,50725.398995999996 2025-09-24,19:01:58.000,267,11021520,-795,0,1758740517,15151.591659949998,140.44186086000263,50725.65751944 2025-09-24,19:01:59.000,267,11021587,-795,0,1758740518,15151.780276629994,140.39251694999984,50725.98591408 2025-09-24,19:02:00.000,267,11021566,-795,0,1758740519,15152.042992719995,140.43481173000328,50726.47501248 2025-09-24,19:02:01.000,267,11021597,-795,0,1758740520,15152.103619509995,140.40661520999856,50726.50296096001 2025-09-24,19:02:02.000,267,11021598,-795,0,1758740521,15152.184455229995,140.28678000000218,50726.42610264 2025-09-24,19:02:03.000,267,11021586,-795,0,1758740522,15152.23834571,140.2374360899994,50726.41212840001 2025-09-24,19:02:04.000,267,11021572,-795,0,1758740523,15152.245082019996,140.23038696000003,50726.440076880004 2025-09-24,19:02:05.000,267,11021603,-795,0,1758740524,15152.27876357,140.18104305000452,50726.42610264 2025-09-24,19:02:06.000,267,11021572,-795,0,1758740525,15152.2989725,140.14579740000045,50726.41911552 2025-09-24,19:02:07.000,267,11021537,-795,0,1758740526,15151.92847544999,140.15989565999917,50725.52476416001 2025-09-24,19:02:08.000,267,11021532,-795,0,1758740527,15151.733122459998,140.28678000000218,50725.769313360004 2025-09-24,19:02:09.000,267,11021596,-795,0,1758740528,15152.042992719995,140.3995660799992,50726.52392232 2025-09-24,19:02:10.000,267,11021558,-795,0,1758740529,15151.99583855,140.47710650999943,50726.509948080005 2025-09-24,19:02:11.000,267,11021608,-795,0,1758740530,15151.99583855,140.51940129000286,50726.48898672 2025-09-24,19:02:12.000,267,11021587,-795,0,1758740531,15152.02952009999,140.47710650999943,50726.391167040005 2025-09-24,19:02:13.000,267,11021566,-795,0,1758740532,15152.17771892,140.32907477999834,50726.16757920001 2025-09-24,19:02:14.000,267,11021643,-795,0,1758740533,15152.184455229995,140.29382913000154,50726.15360496 2025-09-24,19:02:15.000,267,11021559,-795,0,1758740534,15152.17098260999,140.28678000000218,50726.15360496 2025-09-24,19:02:16.000,267,11021589,-795,0,1758740535,15152.17771892,140.29382913000154,50726.237450399996 2025-09-24,19:02:17.000,267,11021481,-795,0,1758740536,15151.807221869989,140.20923957000196,50725.35008616 2025-09-24,19:02:18.000,267,11021583,-795,0,1758740537,15152.022783789995,140.38546782000049,50726.48898672 2025-09-24,19:02:19.000,267,11021611,-795,0,1758740538,15151.93521176,140.4630082500007,50726.49597384 2025-09-24,19:02:20.000,267,11021553,-795,0,1758740539,15151.941948069994,140.4841556399988,50726.572832159996 2025-09-24,19:02:21.000,267,11021627,-795,0,1758740540,15151.901530209994,140.448909990002,50726.558857920005 2025-09-24,19:02:22.000,267,11021539,-795,0,1758740541,15151.901530209994,140.4630082500007,50726.47501248 2025-09-24,19:02:23.000,267,11021590,-795,0,1758740542,15151.854376039999,140.54054868000094,50726.447064 2025-09-24,19:02:24.000,267,11021583,-795,0,1758740543,15151.760067699994,140.5123521600035,50726.48199960001 2025-09-24,19:02:25.000,267,11021590,-795,0,1758740544,15151.766804009989,140.3008782600009,50726.16757920001 2025-09-24,19:02:26.000,267,11021587,-795,0,1758740545,15151.733122459998,140.32202564999898,50726.19552768001 2025-09-24,19:02:27.000,267,11021570,-795,0,1758740546,15151.470406369997,140.32907477999834,50725.58066112 2025-09-24,19:02:28.000,267,11021583,-795,0,1758740547,15151.659023049993,140.37136956000177,50726.04181104 2025-09-24,19:02:29.000,267,11021606,-795,0,1758740548,15151.699440909993,140.37136956000177,50726.15360496 2025-09-24,19:02:30.000,267,11021574,-795,0,1758740549,15151.699440909993,140.37136956000177,50726.174566320005 2025-09-24,19:02:31.000,267,11021586,-795,0,1758740550,15151.719649839994,140.34317304000433,50726.11866936001 2025-09-24,19:02:32.000,267,11021558,-795,0,1758740551,15151.726386149989,140.32202564999898,50726.104695120004 2025-09-24,19:02:33.000,267,11021596,-795,0,1758740552,15151.611868879998,140.30792739000026,50726.27937312 2025-09-24,19:02:34.000,267,11021487,-795,0,1758740553,15151.524296850002,140.3008782600009,50726.36321856001 2025-09-24,19:02:35.000,267,11021538,-795,0,1758740554,15151.510824229998,140.2656326100041,50726.41212840001 2025-09-24,19:02:36.000,267,11021578,-795,0,1758740555,15151.443461130002,140.117600880003,50726.405141279996 2025-09-24,19:02:37.000,267,11021558,-795,0,1758740556,15151.14032718,139.94842176000384,50725.734377759996 2025-09-24,19:02:38.000,267,11021565,-795,0,1758740557,15151.342416480002,139.92727436999849,50726.33527008001 2025-09-24,19:02:39.000,267,11021603,-795,0,1758740558,15151.362625410002,139.80039003000275,50726.440076880004 2025-09-24,19:02:40.000,267,11021557,-795,0,1758740559,15151.362625410002,139.72284960000252,50726.46802536 2025-09-24,19:02:41.000,267,11021575,-795,0,1758740560,15151.322207550002,139.65235830000165,50726.509948080005 2025-09-24,19:02:42.000,267,11021604,-795,0,1758740561,15151.301998620002,139.60301438999886,50726.54488368 2025-09-24,19:02:43.000,267,11021606,-795,0,1758740562,15151.288525999997,139.50432657000056,50726.48898672 2025-09-24,19:02:44.000,267,11021590,-795,0,1758740563,15151.396306959992,139.42678614000033,50726.509948080005 2025-09-24,19:02:45.000,267,11021547,-795,0,1758740564,15151.470406369997,139.39154049000354,50726.45405112001 2025-09-24,19:02:46.000,267,11021574,-795,0,1758740565,15151.450197439997,139.35629483999946,50726.50296096001 2025-09-24,19:02:47.000,267,11021597,-795,0,1758740566,15151.133590869991,139.29285266999796,50725.87412016 2025-09-24,19:02:48.000,267,11021577,-795,0,1758740567,15151.403043270002,139.3351474500014,50726.509948080005 2025-09-24,19:02:49.000,267,11021600,-795,0,1758740568,15151.403043270002,139.35629483999946,50726.54488368 2025-09-24,19:02:50.000,267,11021588,-795,0,1758740569,15151.423252200002,139.37039309999818,50726.52392232 2025-09-24,19:02:51.000,267,11021616,-795,0,1758740570,15151.403043270002,139.3985896200029,50726.572832159996 2025-09-24,19:02:52.000,267,11021582,-795,0,1758740571,15151.416515889992,139.37039309999818,50726.54488368 2025-09-24,19:02:53.000,267,11021567,-795,0,1758740572,15151.443461130002,139.4338352699997,50726.558857920005 2025-09-24,19:02:54.000,267,11021596,-795,0,1758740573,15151.456933749992,139.47613005000312,50726.572832159996 2025-09-24,19:02:55.000,267,11021601,-795,0,1758740574,15151.463670060002,139.4620317900044,50726.628729120006 2025-09-24,19:02:56.000,267,11021583,-795,0,1758740575,15151.456933749992,139.4972774400012,50726.62174200001 2025-09-24,19:02:57.000,267,11021588,-795,0,1758740576,15151.275053379992,139.49022831000184,50726.11168224 2025-09-24,19:02:58.000,267,11021552,-795,0,1758740577,15151.443461130002,139.52547395999864,50726.59379352 2025-09-24,19:02:59.000,267,11021604,-795,0,1758740578,15151.443461130002,139.53957222000463,50726.572832159996 2025-09-24,19:03:00.000,267,11021586,-795,0,1758740579,15151.436724819992,139.57481787000143,50726.64969048001 2025-09-24,19:03:01.000,267,11021600,-795,0,1758740580,15151.429988509997,139.57481787000143,50726.6566776 2025-09-24,19:03:02.000,267,11021509,-795,0,1758740581,15151.389570649997,139.58891613000014,50726.62174200001 2025-09-24,19:03:03.000,267,11021588,-795,0,1758740582,15151.369361719997,139.62416178000421,50726.69860032001 2025-09-24,19:03:04.000,267,11021632,-795,0,1758740583,15151.342416480002,139.63826004000293,50726.71257456 2025-09-24,19:03:05.000,267,11021576,-795,0,1758740584,15151.382834340002,139.57481787000143,50726.76847152001 2025-09-24,19:03:06.000,267,11021581,-795,0,1758740585,15151.382834340002,139.532523089998,50726.6916132 2025-09-24,19:03:07.000,267,11021520,-795,0,1758740586,15151.207690279996,139.49022831000184,50726.18854056 2025-09-24,19:03:08.000,267,11021594,-795,0,1758740587,15151.436724819992,139.56776874000207,50726.6916132 2025-09-24,19:03:09.000,267,11021604,-795,0,1758740588,15151.510824229998,139.51842482999928,50726.6916132 2025-09-24,19:03:10.000,267,11021549,-795,0,1758740589,15151.517560539993,139.4972774400012,50726.64969048001 2025-09-24,19:03:11.000,267,11021596,-795,0,1758740590,15151.504087920002,139.48317918000248,50726.64969048001 2025-09-24,19:03:12.000,267,11021628,-795,0,1758740591,15151.578187329993,139.4972774400012,50726.52392232 2025-09-24,19:03:13.000,267,11021594,-795,0,1758740592,15151.632077809998,139.48317918000248,50726.607767760004 2025-09-24,19:03:14.000,267,11021547,-795,0,1758740593,15151.645550429988,139.52547395999864,50726.62174200001 2025-09-24,19:03:15.000,267,11021557,-795,0,1758740594,15151.618605189993,139.57481787000143,50726.61475488 2025-09-24,19:03:16.000,267,11021612,-795,0,1758740595,15151.638814119993,139.58891613000014,50726.71257456 2025-09-24,19:03:17.000,267,11021616,-795,0,1758740596,15151.524296850002,139.65235830000165,50726.45405112001 2025-09-24,19:03:18.000,267,11021641,-795,0,1758740597,15151.611868879998,139.72989873000188,50726.69860032001 2025-09-24,19:03:19.000,267,11021614,-795,0,1758740598,15151.618605189993,139.8074391600021,50726.6566776 2025-09-24,19:03:20.000,267,11021576,-795,0,1758740599,15151.598396259993,139.89907785000105,50726.62174200001 2025-09-24,19:03:21.000,267,11021584,-795,0,1758740600,15151.584923639988,139.94842176000384,50726.628729120006 2025-09-24,19:03:22.000,267,11021590,-795,0,1758740601,15151.625341499988,140.04006045000278,50726.70558744 2025-09-24,19:03:23.000,267,11021660,-795,0,1758740602,15151.659023049993,140.06120784000086,50726.71257456 2025-09-24,19:03:24.000,267,11021608,-795,0,1758740603,15151.692704599998,140.1035026200043,50726.70558744 2025-09-24,19:03:25.000,267,11021576,-795,0,1758740604,15151.692704599998,140.1528465299998,50726.67065184001 2025-09-24,19:03:26.000,267,11021584,-795,0,1758740605,15151.719649839994,140.21628870000131,50726.740523039996 2025-09-24,19:03:27.000,267,11021567,-795,0,1758740606,15151.672495669998,140.20923957000196,50726.64969048001 2025-09-24,19:03:28.000,267,11021594,-795,0,1758740607,15151.760067699994,140.21628870000131,50726.78244576 2025-09-24,19:03:29.000,267,11021585,-795,0,1758740608,15151.793749249999,140.22333783000067,50726.74751016001 2025-09-24,19:03:30.000,267,11021592,-795,0,1758740609,15151.787012939989,140.2374360899994,50726.677638960005 2025-09-24,19:03:31.000,267,11021589,-795,0,1758740610,15151.787012939989,140.27268174000346,50726.628729120006 2025-09-24,19:03:32.000,267,11021592,-795,0,1758740611,15151.800485559994,140.3008782600009,50726.71257456 2025-09-24,19:03:33.000,267,11021566,-795,0,1758740612,15151.800485559994,140.28678000000218,50726.6916132 2025-09-24,19:03:34.000,267,11021601,-795,0,1758740613,15151.834167109999,140.28678000000218,50726.64270336 2025-09-24,19:03:35.000,267,11021607,-795,0,1758740614,15151.91500283,140.32907477999834,50726.726548800005 2025-09-24,19:03:36.000,267,11021631,-795,0,1758740615,15151.96889330999,140.3995660799992,50726.68462608 2025-09-24,19:03:37.000,267,11021575,-795,0,1758740616,15151.90826651999,140.41366433999792,50726.5169352 2025-09-24,19:03:38.000,267,11021590,-795,0,1758740617,15151.99583855,140.448909990002,50726.69860032001 2025-09-24,19:03:39.000,267,11021564,-795,0,1758740618,15152.00931116999,140.47005738000007,50726.66366472 2025-09-24,19:03:40.000,267,11021589,-795,0,1758740619,15151.962156999994,140.56169606999902,50726.70558744 2025-09-24,19:03:41.000,267,11021579,-795,0,1758740620,15151.94868437999,140.65333475999796,50726.64270336 2025-09-24,19:03:42.000,267,11021618,-795,0,1758740621,15151.94868437999,140.71677692999947,50726.70558744 2025-09-24,19:03:43.000,267,11021594,-795,0,1758740622,15151.894793899999,140.85071040000184,50726.70558744 2025-09-24,19:03:44.000,267,11021547,-795,0,1758740623,15151.827430799989,140.99169300000358,50726.64969048001 2025-09-24,19:03:45.000,267,11021608,-795,0,1758740624,15151.766804009989,141.11857733999932,50726.6566776 2025-09-24,19:03:46.000,267,11021570,-795,0,1758740625,15151.719649839994,141.19611776999955,50726.6566776 2025-09-24,19:03:47.000,267,11021643,-795,0,1758740626,15151.618605189993,141.30185472000448,50726.53090944001 2025-09-24,19:03:48.000,267,11021537,-795,0,1758740627,15151.584923639988,141.34414950000064,50726.67065184001 2025-09-24,19:03:49.000,267,11021598,-795,0,1758740628,15151.551242089998,141.37234601999808,50726.6566776 2025-09-24,19:03:50.000,267,11021598,-795,0,1758740629,15151.490615299997,141.39349341000343,50726.69860032001 2025-09-24,19:03:51.000,267,11021584,-795,0,1758740630,15151.396306959992,141.39349341000343,50726.5868064 2025-09-24,19:03:52.000,267,11021623,-795,0,1758740631,15151.389570649997,141.38644428000407,50726.628729120006 2025-09-24,19:03:53.000,267,11021594,-795,0,1758740632,15151.403043270002,141.32300211000256,50726.62174200001 2025-09-24,19:03:54.000,267,11021585,-795,0,1758740633,15151.423252200002,141.2666090700004,50726.71257456 2025-09-24,19:03:55.000,267,11021638,-795,0,1758740634,15151.416515889992,141.21021602999826,50726.66366472 2025-09-24,19:03:56.000,267,11021566,-795,0,1758740635,15151.436724819992,141.16087212000275,50726.64969048001 2025-09-24,19:03:57.000,267,11021585,-795,0,1758740636,15151.349152789997,141.1044790800006,50726.48898672 2025-09-24,19:03:58.000,267,11021597,-795,0,1758740637,15151.450197439997,141.03398777999973,50726.57981928001 2025-09-24,19:03:59.000,267,11021611,-795,0,1758740638,15151.416515889992,140.92825083000207,50726.54488368 2025-09-24,19:04:00.000,267,11021527,-795,0,1758740639,15151.355889099992,140.893005179998,50726.54488368 2025-09-24,19:04:01.000,267,11021572,-795,0,1758740640,15151.436724819992,140.907103440004,50726.628729120006 2025-09-24,19:04:02.000,267,11021560,-795,0,1758740641,15151.463670060002,140.907103440004,50726.66366472 2025-09-24,19:04:03.000,267,11021603,-795,0,1758740642,15151.403043270002,140.91415257000335,50726.628729120006 2025-09-24,19:04:04.000,267,11021560,-795,0,1758740643,15151.382834340002,140.9423490900008,50726.64270336 2025-09-24,19:04:05.000,267,11021555,-795,0,1758740644,15151.416515889992,140.94939822000015,50726.5868064 2025-09-24,19:04:06.000,267,11021570,-795,0,1758740645,15151.396306959992,140.99169300000358,50726.64969048001 2025-09-24,19:04:07.000,267,11021610,-795,0,1758740646,15151.288525999997,141.0410369099991,50726.628729120006 2025-09-24,19:04:08.000,267,11021584,-795,0,1758740647,15151.288525999997,141.09038082000188,50726.64270336 2025-09-24,19:04:09.000,267,11021584,-795,0,1758740648,15151.288525999997,141.16087212000275,50726.73353592 2025-09-24,19:04:10.000,267,11021560,-795,0,1758740649,15151.369361719997,141.17497038000147,50726.73353592 2025-09-24,19:04:11.000,267,11021590,-795,0,1758740650,15151.389570649997,141.2525108100017,50726.73353592 2025-09-24,19:04:12.000,267,11021574,-795,0,1758740651,15151.389570649997,141.23841255000298,50726.64270336 2025-09-24,19:04:13.000,267,11021579,-795,0,1758740652,15151.349152789997,141.25955994000105,50726.6916132 2025-09-24,19:04:14.000,267,11021553,-795,0,1758740653,15151.416515889992,141.2031668999989,50726.740523039996 2025-09-24,19:04:15.000,267,11021522,-795,0,1758740654,15151.416515889992,141.22431429000426,50726.796420000006 2025-09-24,19:04:16.000,267,11021542,-795,0,1758740655,15151.382834340002,141.1890686400002,50726.796420000006 2025-09-24,19:04:17.000,267,11021595,-795,0,1758740656,15151.355889099992,141.1679212500021,50726.68462608 2025-09-24,19:04:18.000,267,11021571,-795,0,1758740657,15151.335680169992,141.1044790800006,50726.677638960005 2025-09-24,19:04:19.000,267,11021567,-795,0,1758740658,15151.308734929997,141.09742995000124,50726.740523039996 2025-09-24,19:04:20.000,267,11021530,-795,0,1758740659,15151.261580760001,141.08333169000252,50726.82436848 2025-09-24,19:04:21.000,267,11021578,-795,0,1758740660,15151.214426589991,141.02693865000037,50726.70558744 2025-09-24,19:04:22.000,267,11021566,-795,0,1758740661,15151.187481349996,141.01284039000166,50726.66366472 2025-09-24,19:04:23.000,267,11021566,-795,0,1758740662,15151.160536110001,141.01284039000166,50726.726548800005 2025-09-24,19:04:24.000,267,11021603,-795,0,1758740663,15151.133590869991,140.9564473499995,50726.71956168001 2025-09-24,19:04:25.000,267,11021539,-795,0,1758740664,15151.025809909996,140.88595604999864,50726.67065184001 2025-09-24,19:04:26.000,267,11021589,-795,0,1758740665,15150.864138469995,140.7943173599997,50726.63571624 2025-09-24,19:04:27.000,267,11021612,-795,0,1758740666,15150.85740216,140.76612084000226,50726.572832159996 2025-09-24,19:04:28.000,267,11021608,-795,0,1758740667,15150.924765259995,140.7097278000001,50726.558857920005 2025-09-24,19:04:29.000,267,11021538,-795,0,1758740668,15150.924765259995,140.6956295400014,50726.56584504 2025-09-24,19:04:30.000,267,11021556,-795,0,1758740669,15150.985392049995,140.66743302000395,50726.5868064 2025-09-24,19:04:31.000,267,11021563,-795,0,1758740670,15151.005600979996,140.63218736999988,50726.53789656 2025-09-24,19:04:32.000,267,11021595,-795,0,1758740671,15151.046018839996,140.62513824000052,50726.558857920005 2025-09-24,19:04:33.000,267,11021576,-795,0,1758740672,15151.05275514999,140.56874519999838,50726.54488368 2025-09-24,19:04:34.000,267,11021605,-795,0,1758740673,15151.133590869991,140.57579432999773,50726.572832159996 2025-09-24,19:04:35.000,267,11021597,-795,0,1758740674,15151.167272419996,140.55464693999966,50726.56584504 2025-09-24,19:04:36.000,267,11021555,-795,0,1758740675,15151.207690279996,140.6110399800018,50726.5868064 2025-09-24,19:04:37.000,267,11021577,-795,0,1758740676,15151.261580760001,140.63218736999988,50726.509948080005 2025-09-24,19:04:38.000,267,11021632,-795,0,1758740677,15151.355889099992,140.63923649999924,50726.55187080001 2025-09-24,19:04:39.000,267,11021571,-795,0,1758740678,15151.362625410002,140.71677692999947,50726.405141279996 2025-09-24,19:04:40.000,267,11021566,-795,0,1758740679,15151.416515889992,140.76612084000226,50726.38417992001 2025-09-24,19:04:41.000,267,11021591,-795,0,1758740680,15151.463670060002,140.81546474999777,50726.50296096001 2025-09-24,19:04:42.000,267,11021607,-795,0,1758740681,15151.477142679993,140.81546474999777,50726.53090944001 2025-09-24,19:04:43.000,267,11021578,-795,0,1758740682,15151.456933749992,140.893005179998,50726.405141279996 2025-09-24,19:04:44.000,267,11021624,-795,0,1758740683,15151.557978399993,140.99169300000358,50726.41212840001 2025-09-24,19:04:45.000,267,11021571,-795,0,1758740684,15151.665759359988,140.98464387000422,50726.447064 2025-09-24,19:04:46.000,267,11021588,-795,0,1758740685,15151.773540319999,141.04808603999845,50726.509948080005 2025-09-24,19:04:47.000,267,11021603,-795,0,1758740686,15151.753331389998,141.0551351699978,50726.53789656 2025-09-24,19:04:48.000,267,11021583,-795,0,1758740687,15151.733122459998,141.02693865000037,50726.55187080001 2025-09-24,19:04:49.000,267,11021571,-795,0,1758740688,15151.719649839994,141.04808603999845,50726.50296096001 2025-09-24,19:04:50.000,267,11021551,-795,0,1758740689,15151.726386149989,140.99169300000358,50726.46802536 2025-09-24,19:04:51.000,267,11021602,-795,0,1758740690,15151.760067699994,141.0057912600023,50726.52392232 2025-09-24,19:04:52.000,267,11021612,-795,0,1758740691,15151.820694489994,140.99874213000294,50726.5169352 2025-09-24,19:04:53.000,267,11021593,-795,0,1758740692,15151.834167109999,141.0057912600023,50726.509948080005 2025-09-24,19:04:54.000,267,11021594,-795,0,1758740693,15151.86784865999,141.0410369099991,50726.52392232 2025-09-24,19:04:55.000,267,11021539,-795,0,1758740694,15151.894793899999,141.03398777999973,50726.447064 2025-09-24,19:04:56.000,267,11021623,-795,0,1758740695,15151.901530209994,141.07628256000316,50726.440076880004 2025-09-24,19:04:57.000,267,11021551,-795,0,1758740696,15151.94868437999,141.11857733999932,50726.49597384 2025-09-24,19:04:58.000,267,11021552,-795,0,1758740697,15152.002574859995,141.14677386000403,50726.46802536 2025-09-24,19:04:59.000,267,11021548,-795,0,1758740698,15152.002574859995,141.25955994000105,50726.45405112001 2025-09-24,19:05:00.000,267,11021591,-795,0,1758740699,15152.03625641,141.32300211000256,50726.45405112001 2025-09-24,19:05:01.000,267,11021576,-795,0,1758740700,15152.07667427,141.43578818999958,50726.48199960001 2025-09-24,19:05:02.000,267,11021602,-795,0,1758740701,15152.05646534,141.4639847100043,50726.41212840001 2025-09-24,19:05:03.000,267,11021588,-795,0,1758740702,15152.05646534,141.57677079000132,50726.38417992001 2025-09-24,19:05:04.000,267,11021570,-795,0,1758740703,15152.06993795999,141.67545860999962,50726.50296096001 2025-09-24,19:05:05.000,267,11021604,-795,0,1758740704,15152.07667427,141.7248025200024,50726.45405112001 2025-09-24,19:05:06.000,267,11021631,-795,0,1758740705,15152.13056474999,141.78824469000392,50726.509948080005 2025-09-24,19:05:07.000,267,11021618,-795,0,1758740706,15152.09014688999,141.7600481699992,50726.43308976001 2025-09-24,19:05:08.000,267,11021594,-795,0,1758740707,15152.13056474999,141.78824469000392,50726.39815416 2025-09-24,19:05:09.000,267,11021544,-795,0,1758740708,15152.13730106,141.79529382000328,50726.3771928 2025-09-24,19:05:10.000,267,11021582,-795,0,1758740709,15152.144037369995,141.75299903999985,50726.440076880004 2025-09-24,19:05:11.000,267,11021529,-795,0,1758740710,15152.13056474999,141.6966059999977,50726.440076880004 2025-09-24,19:05:12.000,267,11021589,-795,0,1758740711,15152.13056474999,141.6261147000041,50726.405141279996 2025-09-24,19:05:13.000,267,11021555,-795,0,1758740712,15152.11709213,141.5979181799994,50726.35623144 2025-09-24,19:05:14.000,267,11021557,-795,0,1758740713,15152.103619509995,141.49218123000173,50726.38417992001 2025-09-24,19:05:15.000,267,11021562,-795,0,1758740714,15152.063201649995,141.43578818999958,50726.45405112001 2025-09-24,19:05:16.000,267,11021581,-795,0,1758740715,15152.07667427,141.39349341000343,50726.461038240006 2025-09-24,19:05:17.000,267,11021607,-795,0,1758740716,15152.07667427,141.34414950000064,50726.43308976001 2025-09-24,19:05:18.000,267,11021583,-795,0,1758740717,15152.05646534,141.33710037000128,50726.43308976001 2025-09-24,19:05:19.000,267,11021569,-795,0,1758740718,15152.04972902999,141.33710037000128,50726.42610264 2025-09-24,19:05:20.000,267,11021566,-795,0,1758740719,15152.0968832,141.34414950000064,50726.49597384 2025-09-24,19:05:21.000,267,11021595,-795,0,1758740720,15152.07667427,141.40759167000215,50726.447064 2025-09-24,19:05:22.000,267,11021589,-795,0,1758740721,15152.02952009999,141.4005425400028,50726.48199960001 2025-09-24,19:05:23.000,267,11021569,-795,0,1758740722,15152.022783789995,141.44283731999894,50726.45405112001 2025-09-24,19:05:24.000,267,11021592,-795,0,1758740723,15152.02952009999,141.47103384000366,50726.52392232 2025-09-24,19:05:25.000,267,11021575,-795,0,1758740724,15151.982365929995,141.48513210000237,50726.53090944001 2025-09-24,19:05:26.000,267,11021558,-795,0,1758740725,15151.92847544999,141.45693557999766,50726.572832159996 2025-09-24,19:05:27.000,267,11021604,-795,0,1758740726,15151.91500283,141.4146408000015,50726.509948080005 2025-09-24,19:05:28.000,267,11021568,-795,0,1758740727,15151.921739139994,141.43578818999958,50726.52392232 2025-09-24,19:05:29.000,267,11021584,-795,0,1758740728,15151.881321279994,141.43578818999958,50726.49597384 2025-09-24,19:05:30.000,267,11021572,-795,0,1758740729,15151.84763972999,141.4005425400028,50726.5169352 2025-09-24,19:05:31.000,267,11021612,-795,0,1758740730,15151.88805758999,141.39349341000343,50726.59379352 2025-09-24,19:05:32.000,267,11021610,-795,0,1758740731,15151.86784865999,141.33710037000128,50726.628729120006 2025-09-24,19:05:33.000,267,11021594,-795,0,1758740732,15151.861112349994,141.29480558999785,50726.59379352 2025-09-24,19:05:34.000,267,11021582,-795,0,1758740733,15151.84763972999,141.2172651600049,50726.56584504 2025-09-24,19:05:35.000,267,11021547,-795,0,1758740734,15151.86784865999,141.1890686400002,50726.60078064001 2025-09-24,19:05:36.000,267,11021606,-795,0,1758740735,15151.861112349994,141.14677386000403,50726.59379352 2025-09-24,19:05:37.000,267,11021612,-795,0,1758740736,15151.813958179999,141.13267559999804,50726.50296096001 2025-09-24,19:05:38.000,267,11021567,-795,0,1758740737,15151.820694489994,141.0057912600023,50726.54488368 2025-09-24,19:05:39.000,267,11021602,-795,0,1758740738,15151.793749249999,140.97054560999823,50726.50296096001 2025-09-24,19:05:40.000,267,11021543,-795,0,1758740739,15151.773540319999,140.9423490900008,50726.63571624 2025-09-24,19:05:41.000,267,11021604,-795,0,1758740740,15151.787012939989,140.91415257000335,50726.61475488 2025-09-24,19:05:42.000,267,11021575,-795,0,1758740741,15151.760067699994,140.87890691999928,50726.6566776 2025-09-24,19:05:43.000,267,11021573,-795,0,1758740742,15151.706177219989,140.83661214000313,50726.59379352 2025-09-24,19:05:44.000,267,11021587,-795,0,1758740743,15151.712913529998,140.78021910000098,50726.572832159996 2025-09-24,19:05:45.000,267,11021542,-795,0,1758740744,15151.672495669998,140.74497345000418,50726.55187080001 2025-09-24,19:05:46.000,267,11021575,-795,0,1758740745,15151.685968289989,140.73792432000482,50726.5868064 2025-09-24,19:05:47.000,267,11021588,-795,0,1758740746,15151.706177219989,140.68858041000203,50726.57981928001 2025-09-24,19:05:48.000,267,11021551,-795,0,1758740747,15151.699440909993,140.70267867000075,50726.56584504 2025-09-24,19:05:49.000,267,11021579,-795,0,1758740748,15151.692704599998,140.6956295400014,50726.57981928001 2025-09-24,19:05:50.000,267,11021530,-795,0,1758740749,15151.685968289989,140.7097278000001,50726.52392232 2025-09-24,19:05:51.000,267,11021514,-795,0,1758740750,15151.719649839994,140.70267867000075,50726.5169352 2025-09-24,19:05:52.000,267,11021557,-795,0,1758740751,15151.726386149989,140.70267867000075,50726.47501248 2025-09-24,19:05:53.000,267,11021557,-795,0,1758740752,15151.753331389998,140.78021910000098,50726.5868064 2025-09-24,19:05:54.000,267,11021584,-795,0,1758740753,15151.793749249999,140.81546474999777,50726.53090944001 2025-09-24,19:05:55.000,267,11021528,-795,0,1758740754,15151.834167109999,140.87185778999992,50726.56584504 2025-09-24,19:05:56.000,267,11021578,-795,0,1758740755,15151.827430799989,140.93529996000143,50726.52392232 2025-09-24,19:05:57.000,267,11021551,-795,0,1758740756,15151.820694489994,141.0057912600023,50726.440076880004 2025-09-24,19:05:58.000,267,11021552,-795,0,1758740757,15151.793749249999,141.07628256000316,50726.53090944001 2025-09-24,19:05:59.000,267,11021564,-795,0,1758740758,15151.780276629994,141.09038082000188,50726.54488368 2025-09-24,19:06:00.000,267,11021569,-795,0,1758740759,15151.719649839994,141.13267559999804,50726.5868064 2025-09-24,19:06:01.000,267,11021581,-795,0,1758740760,15151.692704599998,141.12562646999868,50726.572832159996 2025-09-24,19:06:02.000,267,11021576,-795,0,1758740761,15151.685968289989,141.11152820999996,50726.628729120006 2025-09-24,19:06:03.000,267,11021545,-795,0,1758740762,15151.672495669998,141.1538229900034,50726.57981928001 2025-09-24,19:06:04.000,267,11021596,-795,0,1758740763,15151.638814119993,141.11152820999996,50726.572832159996 2025-09-24,19:06:05.000,267,11021604,-795,0,1758740764,15151.632077809998,141.08333169000252,50726.572832159996 2025-09-24,19:06:06.000,267,11021557,-795,0,1758740765,15151.699440909993,141.04808603999845,50726.5169352 2025-09-24,19:06:07.000,267,11021595,-795,0,1758740766,15151.672495669998,141.03398777999973,50726.54488368 2025-09-24,19:06:08.000,267,11021584,-795,0,1758740767,15151.571451019998,140.97759474000486,50726.5868064 2025-09-24,19:06:09.000,267,11021566,-795,0,1758740768,15151.510824229998,140.92825083000207,50726.54488368 2025-09-24,19:06:10.000,267,11021557,-795,0,1758740769,15151.423252200002,140.907103440004,50726.36321856001 2025-09-24,19:06:11.000,267,11021588,-795,0,1758740770,15151.382834340002,140.83661214000313,50726.3771928 2025-09-24,19:06:12.000,267,11021628,-795,0,1758740771,15151.328943859997,140.85071040000184,50726.37020568 2025-09-24,19:06:13.000,267,11021595,-795,0,1758740772,15151.295262309992,140.85071040000184,50726.42610264 2025-09-24,19:06:14.000,267,11021546,-795,0,1758740773,15151.221162900001,140.8084156199984,50726.440076880004 2025-09-24,19:06:15.000,267,11021578,-795,0,1758740774,15151.133590869991,140.83661214000313,50726.461038240006 2025-09-24,19:06:16.000,267,11021582,-795,0,1758740775,15151.106645629996,140.893005179998,50726.46802536 2025-09-24,19:06:17.000,267,11021564,-795,0,1758740776,15151.106645629996,140.87890691999928,50726.49597384 2025-09-24,19:06:18.000,267,11021566,-795,0,1758740777,15151.153799799991,140.90005431000463,50726.46802536 2025-09-24,19:06:19.000,267,11021557,-795,0,1758740778,15151.113381939991,140.87185778999992,50726.342257200005 2025-09-24,19:06:20.000,267,11021539,-795,0,1758740779,15151.09990932,140.87890691999928,50726.37020568 2025-09-24,19:06:21.000,267,11021590,-795,0,1758740780,15151.093173009991,140.88595604999864,50726.41911552 2025-09-24,19:06:22.000,267,11021545,-795,0,1758740781,15151.03254621999,140.90005431000463,50726.391167040005 2025-09-24,19:06:23.000,267,11021590,-795,0,1758740782,15151.005600979996,140.87890691999928,50726.41212840001 2025-09-24,19:06:24.000,267,11021571,-795,0,1758740783,15150.965183119995,140.91415257000335,50726.50296096001 2025-09-24,19:06:25.000,267,11021636,-795,0,1758740784,15150.924765259995,140.87890691999928,50726.42610264 2025-09-24,19:06:26.000,267,11021529,-795,0,1758740785,15150.985392049995,140.78021910000098,50726.31430872001 2025-09-24,19:06:27.000,267,11021485,-795,0,1758740786,15151.01233728999,140.7097278000001,50726.13963072 2025-09-24,19:06:28.000,267,11021541,-795,0,1758740787,15150.99212835999,140.71677692999947,50726.25142464 2025-09-24,19:06:29.000,267,11021530,-795,0,1758740788,15150.85066584999,140.63923649999924,50726.237450399996 2025-09-24,19:06:30.000,267,11021584,-795,0,1758740789,15150.81024798999,140.58989259000373,50726.2025148 2025-09-24,19:06:31.000,267,11021579,-795,0,1758740790,15150.76983012999,140.6110399800018,50726.2025148 2025-09-24,19:06:32.000,267,11021474,-795,0,1758740791,15150.783302749995,140.56874519999838,50726.20950192 2025-09-24,19:06:33.000,267,11021546,-795,0,1758740792,15150.8169843,140.56169606999902,50726.25841176 2025-09-24,19:06:34.000,267,11021570,-795,0,1758740793,15150.924765259995,140.5123521600035,50726.33527008001 2025-09-24,19:06:35.000,267,11021603,-795,0,1758740794,15150.843929539995,140.61808911000116,50726.43308976001 2025-09-24,19:06:36.000,267,11021592,-795,0,1758740795,15150.87087477999,140.62513824000052,50726.440076880004 2025-09-24,19:06:37.000,267,11021532,-795,0,1758740796,15150.85740216,140.62513824000052,50726.391167040005 2025-09-24,19:06:38.000,267,11021575,-795,0,1758740797,15150.93150156999,140.61808911000116,50726.41911552 2025-09-24,19:06:39.000,267,11021593,-795,0,1758740798,15151.025809909996,140.57579432999773,50726.47501248 2025-09-24,19:06:40.000,267,11021558,-795,0,1758740799,15151.07970039,140.52645042000222,50726.440076880004 2025-09-24,19:06:41.000,267,11021565,-795,0,1758740800,15151.167272419996,140.47005738000007,50726.41911552 2025-09-24,19:06:42.000,267,11021528,-795,0,1758740801,15151.268317069997,140.41366433999792,50726.391167040005 2025-09-24,19:06:43.000,267,11021543,-795,0,1758740802,15151.436724819992,140.24448521999875,50726.21648904001 2025-09-24,19:06:44.000,267,11021591,-795,0,1758740803,15151.477142679993,140.13169914000173,50726.18854056 2025-09-24,19:06:45.000,267,11021579,-795,0,1758740804,15151.517560539993,140.06120784000086,50726.11168224 2025-09-24,19:06:46.000,267,11021573,-795,0,1758740805,15151.557978399993,140.06825697000022,50726.125656480006 2025-09-24,19:06:47.000,267,11021523,-795,0,1758740806,15151.618605189993,139.99071654,50726.174566320005 2025-09-24,19:06:48.000,267,11021576,-795,0,1758740807,15151.672495669998,139.9554708900032,50726.2025148 2025-09-24,19:06:49.000,267,11021536,-795,0,1758740808,15151.672495669998,139.92727436999849,50726.23046328 2025-09-24,19:06:50.000,267,11021566,-795,0,1758740809,15151.611868879998,139.92022523999913,50726.13963072 2025-09-24,19:06:51.000,267,11021571,-795,0,1758740810,15151.692704599998,139.86383220000425,50726.11168224 2025-09-24,19:06:52.000,267,11021521,-795,0,1758740811,15151.712913529998,139.82153742000082,50726.1326436 2025-09-24,19:06:53.000,267,11021571,-795,0,1758740812,15151.753331389998,139.8567830700049,50726.11866936001 2025-09-24,19:06:54.000,267,11021574,-795,0,1758740813,15151.766804009989,139.8708813300036,50726.23046328 2025-09-24,19:06:55.000,267,11021551,-795,0,1758740814,15151.712913529998,139.98366741000063,50726.32129584 2025-09-24,19:06:56.000,267,11021535,-795,0,1758740815,15151.780276629994,139.97661828000128,50726.391167040005 2025-09-24,19:06:57.000,267,11021529,-795,0,1758740816,15151.766804009989,140.04006045000278,50726.38417992001 2025-09-24,19:06:58.000,267,11021541,-795,0,1758740817,15151.813958179999,140.01186392999807,50726.3771928 2025-09-24,19:06:59.000,267,11021586,-795,0,1758740818,15151.90826651999,140.02596219000407,50726.32828296 2025-09-24,19:07:00.000,267,11021542,-795,0,1758740819,15152.00931116999,140.01186392999807,50726.38417992001 2025-09-24,19:07:01.000,267,11021542,-795,0,1758740820,15152.05646534,140.02596219000407,50726.47501248 2025-09-24,19:07:02.000,267,11021547,-795,0,1758740821,15152.15750999,140.04006045000278,50726.45405112001 2025-09-24,19:07:03.000,267,11021518,-795,0,1758740822,15152.25855464,139.97661828000128,50726.42610264 2025-09-24,19:07:04.000,267,11021523,-795,0,1758740823,15152.312445119991,139.8708813300036,50726.440076880004 2025-09-24,19:07:05.000,267,11021544,-795,0,1758740824,15152.420226080001,139.7439969900006,50726.32129584 2025-09-24,19:07:06.000,267,11021590,-795,0,1758740825,15152.602106450002,139.61711265000486,50726.33527008001 2025-09-24,19:07:07.000,267,11021559,-795,0,1758740826,15152.709887409997,139.51842482999928,50726.3073216 2025-09-24,19:07:08.000,267,11021510,-795,0,1758740827,15152.817668369993,139.4338352699997,50726.293347360006 2025-09-24,19:07:09.000,267,11021531,-795,0,1758740828,15152.905240399989,139.32809832000203,50726.21648904001 2025-09-24,19:07:10.000,267,11021545,-795,0,1758740829,15152.952394569998,139.2505578900018,50726.18854056 2025-09-24,19:07:11.000,267,11021525,-795,0,1758740830,15152.972603499999,139.22236137000436,50726.09072088 2025-09-24,19:07:12.000,267,11021522,-795,0,1758740831,15152.965867189989,139.22941050000372,50726.15360496 2025-09-24,19:07:13.000,267,11021507,-795,0,1758740832,15152.952394569998,139.27875440999924,50726.11168224 2025-09-24,19:07:14.000,267,11021532,-795,0,1758740833,15152.898504089993,139.3492457100001,50726.11168224 2025-09-24,19:07:15.000,267,11021522,-795,0,1758740834,15152.844613609988,139.45498265999777,50726.09072088 2025-09-24,19:07:16.000,267,11021500,-795,0,1758740835,15152.804195749988,139.546621350004,50726.0627724 2025-09-24,19:07:17.000,267,11021503,-795,0,1758740836,15152.797459439993,139.63826004000293,50726.11866936001 2025-09-24,19:07:18.000,267,11021554,-795,0,1758740837,15152.804195749988,139.72284960000252,50726.18155344 2025-09-24,19:07:19.000,267,11021534,-795,0,1758740838,15152.797459439993,139.73694786000124,50726.16757920001 2025-09-24,19:07:20.000,267,11021561,-795,0,1758740839,15152.797459439993,139.80039003000275,50726.1326436 2025-09-24,19:07:21.000,267,11021523,-795,0,1758740840,15152.804195749988,139.78629177000403,50726.09072088 2025-09-24,19:07:22.000,267,11021554,-795,0,1758740841,15152.831140989998,139.75809524999931,50726.19552768001 2025-09-24,19:07:23.000,267,11021526,-795,0,1758740842,15152.925449329989,139.71580047000316,50726.16757920001 2025-09-24,19:07:24.000,267,11021509,-795,0,1758740843,15152.945658259989,139.5959652599995,50726.2025148 2025-09-24,19:07:25.000,267,11021573,-795,0,1758740844,15152.999548739994,139.51842482999928,50726.18155344 2025-09-24,19:07:26.000,267,11021569,-795,0,1758740845,15153.019757669994,139.41973701000097,50726.237450399996 2025-09-24,19:07:27.000,267,11021527,-795,0,1758740846,15153.026493979989,139.3140000600033,50726.25142464 2025-09-24,19:07:28.000,267,11021506,-795,0,1758740847,15153.10732969999,139.12367354999878,50726.16757920001 2025-09-24,19:07:29.000,267,11021502,-795,0,1758740848,15153.120802319994,138.98269095000433,50726.15360496 2025-09-24,19:07:30.000,267,11021557,-795,0,1758740849,15153.1746928,138.77826618000108,50726.14661784001 2025-09-24,19:07:31.000,267,11021549,-795,0,1758740850,15153.262264829995,138.63728357999935,50726.1326436 2025-09-24,19:07:32.000,267,11021521,-795,0,1758740851,15153.35657317,138.46105533000082,50726.11866936001 2025-09-24,19:07:33.000,267,11021506,-795,0,1758740852,15153.403727339995,138.32007272999908,50726.104695120004 2025-09-24,19:07:34.000,267,11021520,-795,0,1758740853,15153.47782675,138.172040999998,50726.174566320005 2025-09-24,19:07:35.000,267,11021554,-795,0,1758740854,15153.47782675,138.05925492000097,50726.16757920001 2025-09-24,19:07:36.000,267,11021523,-795,0,1758740855,15153.45761782,137.9394197100046,50726.13963072 2025-09-24,19:07:37.000,267,11021534,-795,0,1758740856,15153.41046364999,137.8266336300003,50726.16757920001 2025-09-24,19:07:38.000,267,11021536,-795,0,1758740857,15153.35657317,137.7913879800035,50726.16059208 2025-09-24,19:07:39.000,267,11021499,-795,0,1758740858,15153.39025471999,137.77024058999814,50726.16757920001 2025-09-24,19:07:40.000,267,11021557,-795,0,1758740859,15153.32962792999,137.77024058999814,50726.16757920001 2025-09-24,19:07:41.000,267,11021497,-795,0,1758740860,15153.3767821,137.77024058999814,50726.15360496 2025-09-24,19:07:42.000,267,11021517,-795,0,1758740861,15153.383518409995,137.74909320000006,50726.15360496 2025-09-24,19:07:43.000,267,11021523,-795,0,1758740862,15153.39025471999,137.72089668000262,50726.14661784001 2025-09-24,19:07:44.000,267,11021553,-795,0,1758740863,15153.39699103,137.72089668000262,50726.16059208 2025-09-24,19:07:45.000,267,11021590,-795,0,1758740864,15153.41046364999,137.66450364000048,50726.16757920001 2025-09-24,19:07:46.000,267,11021516,-795,0,1758740865,15153.43740889,137.57286495000153,50726.125656480006 2025-09-24,19:07:47.000,267,11021503,-795,0,1758740866,15153.47782675,137.44598060999851,50726.08373376 2025-09-24,19:07:48.000,267,11021561,-795,0,1758740867,15153.55866247,137.30499801000406,50726.055785280005 2025-09-24,19:07:49.000,267,11021549,-795,0,1758740868,15153.686652359997,137.21335931999783,50726.1326436 2025-09-24,19:07:50.000,267,11021508,-795,0,1758740869,15153.740542840002,137.1217206299989,50726.09770800001 2025-09-24,19:07:51.000,267,11021528,-795,0,1758740870,15153.922423210002,137.0371310699993,50726.02783680001 2025-09-24,19:07:52.000,267,11021523,-795,0,1758740871,15154.030204169998,136.93139412000164,50726.006875440005 2025-09-24,19:07:53.000,267,11021523,-795,0,1758740872,15154.090830959998,136.88205020999885,50726.01386256 2025-09-24,19:07:54.000,267,11021501,-795,0,1758740873,15154.191875609999,136.79746064999927,50725.97892696001 2025-09-24,19:07:55.000,267,11021502,-795,0,1758740874,15154.212084539999,136.7551658700031,50725.94399136 2025-09-24,19:07:56.000,267,11021543,-795,0,1758740875,15154.259238709994,136.71992021999904,50725.86014592001 2025-09-24,19:07:57.000,267,11021520,-795,0,1758740876,15154.313129189999,136.71287108999968,50725.86713304 2025-09-24,19:07:58.000,267,11021512,-795,0,1758740877,15154.252502399999,136.69877283000096,50725.88110728001 2025-09-24,19:07:59.000,267,11021522,-795,0,1758740878,15154.198611919994,136.7551658700031,50726.0627724 2025-09-24,19:08:00.000,267,11021520,-795,0,1758740879,15154.232293469999,136.7410676100044,50726.11168224 2025-09-24,19:08:01.000,267,11021535,-795,0,1758740880,15154.205348229989,136.6917237000016,50726.04879816001 2025-09-24,19:08:02.000,267,11021656,-795,0,1758740881,15154.158194059994,136.74811674000375,50726.11168224 2025-09-24,19:08:03.000,267,11021510,-795,0,1758740882,15154.124512509989,136.74811674000375,50726.19552768001 2025-09-24,19:08:04.000,267,11021492,-795,0,1758740883,15154.104303579988,136.7904115199999,50726.223476160005 2025-09-24,19:08:05.000,267,11021535,-795,0,1758740884,15154.158194059994,136.7269693499984,50726.25142464 2025-09-24,19:08:06.000,267,11021533,-795,0,1758740885,15154.340074429994,136.55779022999923,50726.069759519996 2025-09-24,19:08:07.000,267,11021516,-795,0,1758740886,15154.37375598,136.49434805999772,50726.006875440005 2025-09-24,19:08:08.000,267,11021538,-795,0,1758740887,15154.360283359994,136.45910241000092,50726.04879816001 2025-09-24,19:08:09.000,267,11021550,-795,0,1758740888,15154.360283359994,136.40975849999813,50726.069759519996 2025-09-24,19:08:10.000,267,11021538,-795,0,1758740889,15154.319865499994,136.38861111000006,50726.08373376 2025-09-24,19:08:11.000,267,11021544,-795,0,1758740890,15154.292920259999,136.35336546000326,50726.03482392 2025-09-24,19:08:12.000,267,11021564,-795,0,1758740891,15154.225557159989,136.35336546000326,50726.36321856001 2025-09-24,19:08:13.000,267,11021540,-795,0,1758740892,15154.185139299989,136.3463163300039,50726.53789656 2025-09-24,19:08:14.000,267,11021529,-795,0,1758740893,15154.239029779994,136.25467763999768,50726.5169352 2025-09-24,19:08:15.000,267,11021527,-795,0,1758740894,15154.279447639994,136.12074417000258,50726.42610264 2025-09-24,19:08:16.000,267,11021538,-795,0,1758740895,15154.340074429994,135.99385982999956,50726.461038240006 2025-09-24,19:08:17.000,267,11021543,-795,0,1758740896,15154.39396491,135.87402462000318,50726.440076880004 2025-09-24,19:08:18.000,267,11021531,-795,0,1758740897,15154.47480063,135.79648419000296,50726.509948080005 2025-09-24,19:08:19.000,267,11021541,-795,0,1758740898,15154.51521849,135.71894376000273,50726.50296096001 2025-09-24,19:08:20.000,267,11021538,-795,0,1758740899,15154.542163729995,135.73304202000145,50726.48898672 2025-09-24,19:08:21.000,267,11021516,-795,0,1758740900,15154.58931789999,135.66959984999994,50726.55187080001 2025-09-24,19:08:22.000,267,11021508,-795,0,1758740901,15154.663417309996,135.59910854999907,50726.342257200005 2025-09-24,19:08:23.000,267,11021509,-795,0,1758740902,15154.69709886,135.5920594199997,50726.32828296 2025-09-24,19:08:24.000,267,11021547,-795,0,1758740903,15154.724044099996,135.66959984999994,50726.34924432 2025-09-24,19:08:25.000,267,11021541,-795,0,1758740904,15154.643208379995,135.71189463000337,50726.34924432 2025-09-24,19:08:26.000,267,11021513,-795,0,1758740905,15154.55563635,135.77533680000488,50726.33527008001 2025-09-24,19:08:27.000,267,11021560,-795,0,1758740906,15154.48827324999,135.81763158000103,50726.33527008001 2025-09-24,19:08:28.000,267,11021532,-795,0,1758740907,15154.43438277,135.90927026999998,50726.26539888001 2025-09-24,19:08:29.000,267,11021491,-795,0,1758740908,15154.41417384,135.9868107000002,50726.28636024001 2025-09-24,19:08:30.000,267,11021504,-795,0,1758740909,15154.380492289994,136.04320374000235,50726.31430872001 2025-09-24,19:08:31.000,267,11021519,-795,0,1758740910,15154.340074429994,136.05730200000107,50726.30033448 2025-09-24,19:08:32.000,267,11021495,-795,0,1758740911,15154.34681073999,136.0714002599998,50726.31430872001 2025-09-24,19:08:33.000,267,11021489,-795,0,1758740912,15154.26597501999,136.12779330000194,50726.39815416 2025-09-24,19:08:34.000,267,11021516,-795,0,1758740913,15154.225557159989,136.1700880799981,50726.38417992001 2025-09-24,19:08:35.000,267,11021514,-795,0,1758740914,15154.225557159989,136.14894069000002,50726.41911552 2025-09-24,19:08:36.000,267,11021511,-795,0,1758740915,15154.272711329999,136.12779330000194,50726.45405112001 2025-09-24,19:08:37.000,267,11021512,-795,0,1758740916,15154.272711329999,136.06435113000043,50726.43308976001 2025-09-24,19:08:38.000,267,11021528,-795,0,1758740917,15154.313129189999,136.00090895999892,50726.47501248 2025-09-24,19:08:39.000,267,11021529,-795,0,1758740918,15154.299656569994,135.9374667900047,50726.440076880004 2025-09-24,19:08:40.000,267,11021526,-795,0,1758740919,15154.299656569994,135.93041765999806,50726.50296096001 2025-09-24,19:08:41.000,267,11021536,-795,0,1758740920,15154.30639287999,135.90222114000062,50726.48199960001 2025-09-24,19:08:42.000,267,11021526,-795,0,1758740921,15154.239029779994,135.85287722999783,50726.50296096001 2025-09-24,19:08:43.000,267,11021540,-795,0,1758740922,15154.158194059994,135.7894350600036,50726.447064 2025-09-24,19:08:44.000,267,11021547,-795,0,1758740923,15154.158194059994,135.81058245000168,50726.45405112001 2025-09-24,19:08:45.000,267,11021526,-795,0,1758740924,15154.144721439989,135.80353332000232,50726.42610264 2025-09-24,19:08:46.000,267,11021558,-795,0,1758740925,15154.151457749998,135.8387789699991,50726.405141279996 2025-09-24,19:08:47.000,267,11021508,-795,0,1758740926,15154.151457749998,135.9233685299987,50726.45405112001 2025-09-24,19:08:48.000,267,11021505,-795,0,1758740927,15154.178402989994,135.95861418000277,50726.41212840001 2025-09-24,19:08:49.000,267,11021539,-795,0,1758740928,15154.171666679998,135.95861418000277,50726.33527008001 2025-09-24,19:08:50.000,267,11021531,-795,0,1758740929,15154.225557159989,136.036154610003,50726.36321856001 2025-09-24,19:08:51.000,267,11021522,-795,0,1758740930,15154.205348229989,136.036154610003,50726.391167040005 2025-09-24,19:08:52.000,267,11021528,-795,0,1758740931,15154.205348229989,136.12779330000194,50726.342257200005 2025-09-24,19:08:53.000,267,11021525,-795,0,1758740932,15154.191875609999,136.12779330000194,50726.36321856001 2025-09-24,19:08:54.000,267,11021538,-795,0,1758740933,15154.164930369989,136.1348424300013,50726.405141279996 2025-09-24,19:08:55.000,267,11021566,-795,0,1758740934,15154.131248819998,136.1841863400041,50726.41212840001 2025-09-24,19:08:56.000,267,11021551,-795,0,1758740935,15154.077358339993,136.17713721000473,50726.42610264 2025-09-24,19:08:57.000,267,11021553,-795,0,1758740936,15154.050413099998,136.16303894999874,50726.48898672 2025-09-24,19:08:58.000,267,11021539,-795,0,1758740937,15154.030204169998,136.1348424300013,50726.49597384 2025-09-24,19:08:59.000,267,11021570,-795,0,1758740938,15154.009995239998,136.07844938999915,50726.509948080005 2025-09-24,19:09:00.000,267,11021537,-795,0,1758740939,15153.996522619993,136.00090895999892,50726.48199960001 2025-09-24,19:09:01.000,267,11021522,-795,0,1758740940,15153.996522619993,135.9233685299987,50726.43308976001 2025-09-24,19:09:02.000,267,11021542,-795,0,1758740941,15153.983050000003,135.86697549000382,50726.461038240006 2025-09-24,19:09:03.000,267,11021575,-795,0,1758740942,15153.969577379998,135.8246807100004,50726.5169352 2025-09-24,19:09:04.000,267,11021537,-795,0,1758740943,15154.023467859988,135.81763158000103,50726.49597384 2025-09-24,19:09:05.000,267,11021523,-795,0,1758740944,15154.016731549993,135.77533680000488,50726.509948080005 2025-09-24,19:09:06.000,267,11021535,-795,0,1758740945,15154.003258929988,135.75418940999953,50726.45405112001 2025-09-24,19:09:07.000,267,11021510,-795,0,1758740946,15154.016731549993,135.74714028000017,50726.49597384 2025-09-24,19:09:08.000,267,11021528,-795,0,1758740947,15154.036940479993,135.75418940999953,50726.47501248 2025-09-24,19:09:09.000,267,11021510,-795,0,1758740948,15154.009995239998,135.7894350600036,50726.41911552 2025-09-24,19:09:10.000,267,11021505,-795,0,1758740949,15154.036940479993,135.8246807100004,50726.38417992001 2025-09-24,19:09:11.000,267,11021507,-795,0,1758740950,15154.023467859988,135.86697549000382,50726.391167040005 2025-09-24,19:09:12.000,267,11021497,-795,0,1758740951,15154.043676789988,135.8881228800019,50726.46802536 2025-09-24,19:09:13.000,267,11021508,-795,0,1758740952,15154.036940479993,135.97976157000085,50726.3771928 2025-09-24,19:09:14.000,267,11021525,-795,0,1758740953,15154.009995239998,136.0714002599998,50726.391167040005 2025-09-24,19:09:15.000,267,11021494,-795,0,1758740954,15153.956104759993,136.10664591000386,50726.39815416 2025-09-24,19:09:16.000,267,11021542,-795,0,1758740955,15153.942632140002,136.1348424300013,50726.42610264 2025-09-24,19:09:17.000,267,11021550,-795,0,1758740956,15153.895477969992,136.22648112000024,50726.47501248 2025-09-24,19:09:18.000,267,11021539,-795,0,1758740957,15153.895477969992,136.24762850999832,50726.46802536 2025-09-24,19:09:19.000,267,11021511,-755,0,1758740958,15153.848323799997,136.30402155000047,50726.49597384 2025-09-24,19:09:20.000,267,11021503,-675,0,1758740959,15153.868532729997,136.3181198099992,50726.50296096001 2025-09-24,19:09:21.000,267,11021541,-795,0,1758740960,15153.787697009997,136.2828741600024,50726.45405112001 2025-09-24,19:09:22.000,267,11021524,-795,0,1758740961,15153.807905939997,136.24057937999896,50726.43308976001 2025-09-24,19:09:23.000,267,11021538,-795,0,1758740962,15153.794433319992,136.20533373000217,50726.558857920005 2025-09-24,19:09:24.000,267,11021506,-795,0,1758740963,15153.774224389992,136.15598981999938,50726.48898672 2025-09-24,19:09:25.000,267,11021473,-795,0,1758740964,15153.814642249992,136.11369504000322,50726.440076880004 2025-09-24,19:09:26.000,267,11021525,-795,0,1758740965,15153.774224389992,136.0714002599998,50726.572832159996 2025-09-24,19:09:27.000,267,11021525,-795,0,1758740966,15153.807905939997,136.02205635000428,50726.60078064001 2025-09-24,19:09:28.000,267,11021510,-795,0,1758740967,15153.875269039992,135.9515650500034,50726.66366472 2025-09-24,19:09:29.000,267,11021531,-795,0,1758740968,15153.929159519997,135.84582809999847,50726.677638960005 2025-09-24,19:09:30.000,267,11021507,-795,0,1758740969,15153.989786309998,135.79648419000296,50726.62174200001 2025-09-24,19:09:31.000,267,11021557,-795,0,1758740970,15154.016731549993,135.78238593000424,50726.69860032001 2025-09-24,19:09:32.000,267,11021520,-795,0,1758740971,15154.016731549993,135.75418940999953,50726.68462608 2025-09-24,19:09:33.000,267,11021498,-795,0,1758740972,15153.989786309998,135.704845500004,50726.69860032001 2025-09-24,19:09:34.000,267,11021581,-795,0,1758740973,15154.030204169998,135.68369810999866,50726.66366472 2025-09-24,19:09:35.000,267,11021490,-795,0,1758740974,15154.043676789988,135.7400911500008,50726.61475488 2025-09-24,19:09:36.000,267,11021520,-795,0,1758740975,15154.036940479993,135.71894376000273,50726.677638960005 2025-09-24,19:09:37.000,267,11021536,-795,0,1758740976,15153.969577379998,135.78238593000424,50726.64270336 2025-09-24,19:09:38.000,267,11021542,-795,0,1758740977,15153.956104759993,135.7894350600036,50726.63571624 2025-09-24,19:09:39.000,267,11021514,-795,0,1758740978,15153.922423210002,135.85287722999783,50726.64969048001 2025-09-24,19:09:40.000,267,11021505,-795,0,1758740979,15153.814642249992,135.84582809999847,50726.63571624 2025-09-24,19:09:41.000,267,11021538,-795,0,1758740980,15153.760751770002,135.8881228800019,50726.67065184001 2025-09-24,19:09:42.000,267,11021554,-795,0,1758740981,15153.740542840002,135.9515650500034,50726.67065184001 2025-09-24,19:09:43.000,267,11021518,-795,0,1758740982,15153.720333910002,135.95861418000277,50726.74751016001 2025-09-24,19:09:44.000,267,11021519,-795,0,1758740983,15153.659707120001,135.96566331000213,50726.6916132 2025-09-24,19:09:45.000,267,11021537,-795,0,1758740984,15153.612552949991,135.97976157000085,50726.71956168001 2025-09-24,19:09:46.000,267,11021487,-795,0,1758740985,15153.585607709996,135.97976157000085,50726.70558744 2025-09-24,19:09:47.000,267,11021519,-795,0,1758740986,15153.612552949991,135.94451592000405,50726.66366472 2025-09-24,19:09:48.000,267,11021543,-795,0,1758740987,15153.592344019991,135.91631939999934,50726.71956168001 2025-09-24,19:09:49.000,267,11021536,-795,0,1758740988,15153.646234499996,135.9233685299987,50726.740523039996 2025-09-24,19:09:50.000,267,11021527,-795,0,1758740989,15153.646234499996,135.94451592000405,50726.66366472 2025-09-24,19:09:51.000,267,11021551,-795,0,1758740990,15153.659707120001,135.9868107000002,50726.68462608 2025-09-24,19:09:52.000,267,11021543,-795,0,1758740991,15153.693388669992,136.00795808999828,50726.63571624 2025-09-24,19:09:53.000,267,11021503,-795,0,1758740992,15153.706861289997,136.036154610003,50726.6566776 2025-09-24,19:09:54.000,267,11021519,-795,0,1758740993,15153.686652359997,136.05730200000107,50726.53789656 2025-09-24,19:09:55.000,267,11021527,-795,0,1758740994,15153.740542840002,136.0995967800045,50726.558857920005 2025-09-24,19:09:56.000,267,11021521,-795,0,1758740995,15153.733806529992,136.1348424300013,50726.59379352 2025-09-24,19:09:57.000,267,11021520,-795,0,1758740996,15153.780960700002,136.24057937999896,50726.64969048001 2025-09-24,19:09:58.000,267,11021529,-795,0,1758740997,15153.747279149997,136.24762850999832,50726.5868064 2025-09-24,19:09:59.000,267,11021483,-795,0,1758740998,15153.767488079997,136.28992329000175,50726.61475488 2025-09-24,19:10:00.000,267,11021508,-795,0,1758740999,15153.713597599992,136.2969724200011,50726.5868064 2025-09-24,19:10:01.000,267,11021524,-795,0,1758741000,15153.679916050001,136.26877590000367,50726.572832159996 2025-09-24,19:10:02.000,267,11021469,-795,0,1758741001,15153.592344019991,136.28992329000175,50726.60078064001 2025-09-24,19:10:03.000,267,11021510,-795,0,1758741002,15153.504771989996,136.32516893999855,50726.8313556 2025-09-24,19:10:04.000,267,11021488,-795,0,1758741003,15153.464354129996,136.25467763999768,50726.85231696 2025-09-24,19:10:05.000,267,11021503,-795,0,1758741004,15153.41046364999,136.20533373000217,50726.80340712 2025-09-24,19:10:06.000,267,11021553,-795,0,1758741005,15153.45088150999,136.12779330000194,50726.81039424 2025-09-24,19:10:07.000,267,11021492,-795,0,1758741006,15153.47109043999,136.0502528700017,50726.8313556 2025-09-24,19:10:08.000,267,11021512,-795,0,1758741007,15153.511508299991,136.01500721999764,50726.85930408 2025-09-24,19:10:09.000,267,11021497,-795,0,1758741008,15153.51824461,135.97976157000085,50726.88026544 2025-09-24,19:10:10.000,267,11021523,-795,0,1758741009,15153.551926159991,135.9374667900047,50726.88026544 2025-09-24,19:10:11.000,267,11021475,-795,0,1758741010,15153.504771989996,135.9868107000002,50726.93616240001 2025-09-24,19:10:12.000,267,11021520,-795,0,1758741011,15153.504771989996,135.9233685299987,50726.908213919996 2025-09-24,19:10:13.000,267,11021521,-795,0,1758741012,15153.524980919996,135.8246807100004,50726.71956168001 2025-09-24,19:10:14.000,267,11021509,-795,0,1758741013,15153.49803568,135.8387789699991,50726.6916132 2025-09-24,19:10:15.000,267,11021481,-795,0,1758741014,15153.43740889,135.93041765999806,50726.66366472 2025-09-24,19:10:16.000,267,11021529,-795,0,1758741015,15153.43067257999,135.9727124400015,50726.66366472 2025-09-24,19:10:17.000,267,11021536,-795,0,1758741016,15153.39699103,136.00090895999892,50726.71956168001 2025-09-24,19:10:18.000,267,11021516,-795,0,1758741017,15153.41719996,136.0502528700017,50726.6916132 2025-09-24,19:10:19.000,267,11021541,-795,0,1758741018,15153.403727339995,136.06435113000043,50726.64270336 2025-09-24,19:10:20.000,267,11021522,-795,0,1758741019,15153.43740889,136.0854985199985,50726.62174200001 2025-09-24,19:10:21.000,267,11021525,-795,0,1758741020,15153.45761782,136.11369504000322,50726.70558744 2025-09-24,19:10:22.000,267,11021484,-795,0,1758741021,15153.444145199996,136.1700880799981,50726.845329840005 2025-09-24,19:10:23.000,267,11021491,-795,0,1758741022,15153.403727339995,136.26877590000367,50726.80340712 2025-09-24,19:10:24.000,267,11021497,-795,0,1758741023,15153.47109043999,136.27582503000303,50726.845329840005 2025-09-24,19:10:25.000,267,11021496,-795,0,1758741024,15153.49129936999,136.26877590000367,50726.78943288001 2025-09-24,19:10:26.000,267,11021544,-795,0,1758741025,15153.524980919996,136.3181198099992,50726.81039424 2025-09-24,19:10:27.000,267,11021501,-795,0,1758741026,15153.53845354,136.36746372000198,50726.85930408 2025-09-24,19:10:28.000,267,11021508,-795,0,1758741027,15153.484563059996,136.39566023999942,50726.78244576 2025-09-24,19:10:29.000,267,11021495,-795,0,1758741028,15153.45761782,136.45205328000156,50726.66366472 2025-09-24,19:10:30.000,267,11021516,-795,0,1758741029,15153.3767821,136.480249799999,50726.628729120006 2025-09-24,19:10:31.000,267,11021495,-795,0,1758741030,15153.30941899999,136.5295937100018,50726.628729120006 2025-09-24,19:10:32.000,267,11021519,-795,0,1758741031,15153.27573745,136.52254458000243,50726.68462608 2025-09-24,19:10:33.000,267,11021542,-795,0,1758741032,15153.24879220999,136.5084463200037,50726.70558744 2025-09-24,19:10:34.000,267,11021503,-795,0,1758741033,15153.161220179994,136.4450041500022,50726.64969048001 2025-09-24,19:10:35.000,267,11021510,-795,0,1758741034,15153.100593389994,136.43795502000285,50726.63571624 2025-09-24,19:10:36.000,267,11021498,-795,0,1758741035,15153.039966599994,136.3815619800007,50726.60078064001 2025-09-24,19:10:37.000,267,11021485,-795,0,1758741036,15152.938921949994,136.3322180699979,50726.55187080001 2025-09-24,19:10:38.000,267,11021518,-795,0,1758741037,15152.878295159993,136.32516893999855,50726.52392232 2025-09-24,19:10:39.000,267,11021532,-795,0,1758741038,15152.851349919998,136.3815619800007,50726.52392232 2025-09-24,19:10:40.000,267,11021511,-795,0,1758741039,15152.824404679988,136.45205328000156,50726.56584504 2025-09-24,19:10:41.000,267,11021475,-795,0,1758741040,15152.804195749988,136.53664284000115,50726.56584504 2025-09-24,19:10:42.000,267,11021526,-795,0,1758741041,15152.777250509993,136.64942891999817,50726.572832159996 2025-09-24,19:10:43.000,267,11021517,-795,0,1758741042,15152.709887409997,136.74811674000375,50726.60078064001 2025-09-24,19:10:44.000,267,11021540,-795,0,1758741043,15152.635787999992,136.8750010799995,50726.5868064 2025-09-24,19:10:45.000,267,11021482,-795,0,1758741044,15152.581897520002,136.9877871600038,50726.5169352 2025-09-24,19:10:46.000,267,11021549,-795,0,1758741045,15152.528007039997,137.10762237000017,50726.55187080001 2025-09-24,19:10:47.000,267,11021517,-795,0,1758741046,15152.467380249996,137.17811367000104,50726.56584504 2025-09-24,19:10:48.000,267,11021513,-795,0,1758741047,15152.413489769991,137.21335931999783,50726.53789656 2025-09-24,19:10:49.000,267,11021496,-795,0,1758741048,15152.352862979991,137.26975235999998,50726.62174200001 2025-09-24,19:10:50.000,267,11021491,-795,0,1758741049,15152.352862979991,137.2486049700019,50726.69860032001 2025-09-24,19:10:51.000,267,11021531,-795,0,1758741050,15152.312445119991,137.24155584000255,50726.607767760004 2025-09-24,19:10:52.000,267,11021492,-795,0,1758741051,15152.332654049991,137.21335931999783,50726.6566776 2025-09-24,19:10:53.000,267,11021509,-795,0,1758741052,15152.346126669996,137.16401541000232,50726.71956168001 2025-09-24,19:10:54.000,267,11021522,-795,0,1758741053,15152.359599290001,137.12876975999825,50726.726548800005 2025-09-24,19:10:55.000,267,11021525,-795,0,1758741054,15152.373071909991,137.0864749800021,50726.74751016001 2025-09-24,19:10:56.000,267,11021513,-795,0,1758741055,15152.31918143,137.1005732400008,50726.7614844 2025-09-24,19:10:57.000,267,11021524,-795,0,1758741056,15152.285499879996,137.11467149999953,50726.71956168001 2025-09-24,19:10:58.000,267,11021537,-795,0,1758741057,15152.292236189991,137.1499171500036,50726.75449728 2025-09-24,19:10:59.000,267,11021482,-795,0,1758741058,15152.204664159995,137.22745758000383,50726.68462608 2025-09-24,19:11:00.000,267,11021492,-795,0,1758741059,15152.23160939999,137.26975235999998,50726.71956168001 2025-09-24,19:11:01.000,267,11021483,-795,0,1758741060,15152.17771892,137.37548930999765,50726.75449728 2025-09-24,19:11:02.000,267,11021510,-795,0,1758741061,15152.13730106,137.4812262600026,50726.740523039996 2025-09-24,19:11:03.000,267,11021521,-795,0,1758741062,15152.11035581999,137.55171756000345,50726.74751016001 2025-09-24,19:11:04.000,267,11021541,-795,0,1758741063,15152.083410579995,137.63630712000304,50726.740523039996 2025-09-24,19:11:05.000,267,11021492,-795,0,1758741064,15152.05646534,137.7067984200039,50726.80340712 2025-09-24,19:11:06.000,267,11021526,-795,0,1758741065,15152.04972902999,137.79843711000285,50726.726548800005 2025-09-24,19:11:07.000,267,11021520,-795,0,1758741066,15152.06993795999,137.86892841000372,50726.85231696 2025-09-24,19:11:08.000,267,11021500,-795,0,1758741067,15152.03625641,137.97466536000138,50726.88725256001 2025-09-24,19:11:09.000,267,11021469,-795,0,1758741068,15151.93521176,138.02400927000417,50726.83834272001 2025-09-24,19:11:10.000,267,11021484,-795,0,1758741069,15151.86784865999,138.10859883000376,50726.85930408 2025-09-24,19:11:11.000,267,11021537,-795,0,1758741070,15151.766804009989,138.172040999998,50726.91520104001 2025-09-24,19:11:12.000,267,11021498,-795,0,1758741071,15151.712913529998,138.25663056000485,50726.91520104001 2025-09-24,19:11:13.000,267,11021444,-795,0,1758741072,15151.605132569988,138.25663056000485,50726.86629120001 2025-09-24,19:11:14.000,267,11021470,-795,0,1758741073,15151.584923639988,138.18613926000398,50726.78943288001 2025-09-24,19:11:15.000,267,11021465,-795,0,1758741074,15151.470406369997,138.1508936099999,50726.726548800005 2025-09-24,19:11:16.000,267,11021532,-795,0,1758741075,15151.389570649997,138.04515666000225,50726.66366472 2025-09-24,19:11:17.000,267,11021510,-795,0,1758741076,15151.389570649997,137.98171449000074,50726.6916132 2025-09-24,19:11:18.000,267,11021507,-795,0,1758741077,15151.409779579997,137.86187928000436,50726.7614844 2025-09-24,19:11:19.000,267,11021450,-795,0,1758741078,15151.443461130002,137.8266336300003,50726.73353592 2025-09-24,19:11:20.000,267,11021469,-795,0,1758741079,15151.531033159998,137.7420440700007,50726.726548800005 2025-09-24,19:11:21.000,267,11021508,-795,0,1758741080,15151.571451019998,137.62220886000432,50726.775458640004 2025-09-24,19:11:22.000,267,11021489,-795,0,1758741081,15151.645550429988,137.5940123399996,50726.67065184001 2025-09-24,19:11:23.000,267,11021496,-795,0,1758741082,15151.672495669998,137.6433562500024,50726.71956168001 2025-09-24,19:11:24.000,267,11021503,-795,0,1758741083,15151.665759359988,137.71384755000327,50726.74751016001 2025-09-24,19:11:25.000,267,11021489,-795,0,1758741084,15151.672495669998,137.8266336300003,50726.92917528 2025-09-24,19:11:26.000,267,11021530,-795,0,1758741085,15151.611868879998,137.87597754000308,50726.8313556 2025-09-24,19:11:27.000,267,11021500,-795,0,1758741086,15151.605132569988,137.96056710000266,50726.83834272001 2025-09-24,19:11:28.000,267,11021495,-795,0,1758741087,15151.524296850002,138.05925492000097,50726.85231696 2025-09-24,19:11:29.000,267,11021491,-795,0,1758741088,15151.531033159998,138.09450056999776,50726.8313556 2025-09-24,19:11:30.000,267,11021501,-795,0,1758741089,15151.490615299997,138.12974622000183,50726.73353592 2025-09-24,19:11:31.000,267,11021504,-795,0,1758741090,15151.477142679993,138.11564796000312,50726.80340712 2025-09-24,19:11:32.000,267,11021509,-795,0,1758741091,15151.477142679993,138.05925492000097,50726.82436848 2025-09-24,19:11:33.000,267,11021509,-795,0,1758741092,15151.490615299997,137.9253214499986,50726.68462608 2025-09-24,19:11:34.000,267,11021475,-795,0,1758741093,15151.544505780003,137.85483014999772,50726.740523039996 2025-09-24,19:11:35.000,267,11021473,-795,0,1758741094,15151.564714709988,137.79843711000285,50726.775458640004 2025-09-24,19:11:36.000,267,11021513,-795,0,1758741095,15151.571451019998,137.72794581000198,50726.775458640004 2025-09-24,19:11:37.000,267,11021482,-795,0,1758741096,15151.571451019998,137.73499494000134,50726.8313556 2025-09-24,19:11:38.000,267,11021535,-795,0,1758741097,15151.564714709988,137.8054862400022,50726.88026544 2025-09-24,19:11:39.000,267,11021501,-795,0,1758741098,15151.564714709988,137.84778101999837,50726.87327832 2025-09-24,19:11:40.000,267,11021492,-795,0,1758741099,15151.591659949998,137.97466536000138,50726.88725256001 2025-09-24,19:11:41.000,267,11021487,-795,0,1758741100,15151.557978399993,138.09450056999776,50726.86629120001 2025-09-24,19:11:42.000,267,11021485,-795,0,1758741101,15151.463670060002,138.25663056000485,50726.88026544 2025-09-24,19:11:43.000,267,11021487,-795,0,1758741102,15151.403043270002,138.42580968000402,50726.86629120001 2025-09-24,19:11:44.000,267,11021455,-795,0,1758741103,15151.342416480002,138.60203793000255,50726.908213919996 2025-09-24,19:11:45.000,267,11021497,-795,0,1758741104,15151.200953970001,138.7289222699983,50726.93616240001 2025-09-24,19:11:46.000,267,11021492,-795,0,1758741105,15151.086436699996,138.86990487000003,50726.87327832 2025-09-24,19:11:47.000,267,11021485,-795,0,1758741106,15150.95171049999,138.9756418199977,50726.81039424 2025-09-24,19:11:48.000,267,11021484,-795,0,1758741107,15150.803511679995,139.07432964000327,50726.908213919996 2025-09-24,19:11:49.000,267,11021518,-795,0,1758741108,15150.675521789999,139.07432964000327,50726.8313556 2025-09-24,19:11:50.000,267,11021514,-795,0,1758741109,15150.581213449994,139.05318224999792,50726.82436848 2025-09-24,19:11:51.000,267,11021507,-795,0,1758741110,15150.554268209999,138.96859268999833,50726.86629120001 2025-09-24,19:11:52.000,267,11021448,-795,0,1758741111,15150.554268209999,138.8205609600045,50726.86629120001 2025-09-24,19:11:53.000,267,11021524,-795,0,1758741112,15150.547531899989,138.67957836000278,50726.92218816 2025-09-24,19:11:54.000,267,11021464,-795,0,1758741113,15150.554268209999,138.57384140999784,50726.845329840005 2025-09-24,19:11:55.000,267,11021448,-795,0,1758741114,15150.587949759989,138.4822027199989,50726.971098 2025-09-24,19:11:56.000,267,11021472,-795,0,1758741115,15150.682258099994,138.36941664000187,50726.99205936 2025-09-24,19:11:57.000,267,11021485,-795,0,1758741116,15150.79003905999,138.27072882000357,50727.00603360001 2025-09-24,19:11:58.000,267,11021451,-795,0,1758741117,15150.924765259995,138.2354831699995,50726.99904648 2025-09-24,19:11:59.000,267,11021475,-795,0,1758741118,15150.99212835999,138.22138491000078,50726.88026544 2025-09-24,19:12:00.000,267,11021486,-795,0,1758741119,15150.99886467,138.30597447000036,50726.845329840005 2025-09-24,19:12:01.000,267,11021509,-795,0,1758741120,15151.025809909996,138.43990794000274,50726.80340712 2025-09-24,19:12:02.000,267,11021477,-795,0,1758741121,15150.99212835999,138.6443327099987,50726.74751016001 2025-09-24,19:12:03.000,267,11021487,-795,0,1758741122,15150.97191942999,138.89810139000474,50726.6916132 2025-09-24,19:12:04.000,267,11021474,-795,0,1758741123,15150.87761109,139.14482094000414,50726.6566776 2025-09-24,19:12:05.000,267,11021487,-795,0,1758741124,15150.76983012999,139.44088439999905,50726.5868064 2025-09-24,19:12:06.000,267,11021481,-795,0,1758741125,15150.62836761999,139.70170221000444,50726.54488368 2025-09-24,19:12:07.000,267,11021497,-795,0,1758741126,15150.567740829989,139.99071654,50726.49597384 2025-09-24,19:12:08.000,267,11021482,-795,0,1758741127,15150.466696179989,140.17399391999788,50726.52392232 2025-09-24,19:12:09.000,267,11021522,-795,0,1758741128,15150.419542009993,140.3008782600009,50726.53090944001 2025-09-24,19:12:10.000,267,11021488,-795,0,1758741129,15150.325233670002,140.43481173000328,50726.558857920005 2025-09-24,19:12:11.000,267,11021520,-795,0,1758741130,15150.251134259997,140.49120476999815,50726.52392232 2025-09-24,19:12:12.000,267,11021471,-795,0,1758741131,15150.197243779992,140.47005738000007,50726.48199960001 2025-09-24,19:12:13.000,267,11021476,-795,0,1758741132,15150.183771160002,140.42071347000456,50726.48199960001 2025-09-24,19:12:14.000,267,11021500,-795,0,1758741133,15150.183771160002,140.3361239099977,50726.55187080001 2025-09-24,19:12:15.000,267,11021484,-795,0,1758741134,15150.150089609997,140.29382913000154,50726.46802536 2025-09-24,19:12:16.000,267,11021517,-795,0,1758741135,15150.123144370002,140.18104305000452,50726.461038240006 2025-09-24,19:12:17.000,267,11021489,-795,0,1758741136,15150.096199129992,140.11055175000365,50726.56584504 2025-09-24,19:12:18.000,267,11021468,-795,0,1758741137,15150.049044959997,140.0894043599983,50726.60078064001 2025-09-24,19:12:19.000,267,11021477,-795,0,1758741138,15150.008627099996,140.07530609999958,50726.52392232 2025-09-24,19:12:20.000,267,11021438,-795,0,1758741139,15149.974945549991,140.02596219000407,50726.56584504 2025-09-24,19:12:21.000,267,11021475,-795,0,1758741140,15149.941264000001,140.0048147999987,50726.54488368 2025-09-24,19:12:22.000,267,11021497,-795,0,1758741141,15149.86042828,140.0048147999987,50726.558857920005 2025-09-24,19:12:23.000,267,11021482,-795,0,1758741142,15149.83348303999,139.99071654,50726.53789656 2025-09-24,19:12:24.000,267,11021510,-795,0,1758741143,15149.81327410999,139.98366741000063,50726.56584504 2025-09-24,19:12:25.000,267,11021481,-795,0,1758741144,15149.846955659996,139.98366741000063,50726.52392232 2025-09-24,19:12:26.000,267,11021450,-795,0,1758741145,15149.867164589996,139.97661828000128,50726.55187080001 2025-09-24,19:12:27.000,267,11021475,-795,0,1758741146,15149.873900899991,139.94842176000384,50726.48898672 2025-09-24,19:12:28.000,267,11021499,-795,0,1758741147,15149.934527689991,139.92727436999849,50726.47501248 2025-09-24,19:12:29.000,267,11021493,-795,0,1758741148,15150.015363409992,139.96956915000192,50726.42610264 2025-09-24,19:12:30.000,267,11021451,-795,0,1758741149,15150.028836029996,139.98366741000063,50726.48898672 2025-09-24,19:12:31.000,267,11021463,-795,0,1758741150,15150.035572339992,139.94137263000448,50726.47501248 2025-09-24,19:12:32.000,267,11021478,-795,0,1758741151,15150.022099720001,139.97661828000128,50726.43308976001 2025-09-24,19:12:33.000,267,11021521,-795,0,1758741152,15149.974945549991,139.97661828000128,50726.405141279996 2025-09-24,19:12:34.000,267,11021514,-795,0,1758741153,15149.961472930001,140.0189130600047,50726.33527008001 2025-09-24,19:12:35.000,267,11021462,-795,0,1758741154,15149.894109829991,140.09645348999766,50726.45405112001 2025-09-24,19:12:36.000,267,11021500,-795,0,1758741155,15149.77959256,140.117600880003,50726.36321856001 2025-09-24,19:12:37.000,267,11021479,-795,0,1758741156,15149.63139373999,140.11055175000365,50726.223476160005 2025-09-24,19:12:38.000,267,11021481,-795,0,1758741157,15149.57750326,140.18809218000388,50726.237450399996 2025-09-24,19:12:39.000,267,11021478,-795,0,1758741158,15149.5370854,140.2515343499981,50726.31430872001 2025-09-24,19:12:40.000,267,11021488,-795,0,1758741159,15149.456249679999,140.27268174000346,50726.31430872001 2025-09-24,19:12:41.000,267,11021514,-795,0,1758741160,15149.388886579989,140.30792739000026,50726.342257200005 2025-09-24,19:12:42.000,267,11021477,-795,0,1758741161,15149.368677649989,140.29382913000154,50726.37020568 2025-09-24,19:12:43.000,267,11021510,-795,0,1758741162,15149.341732409994,140.29382913000154,50726.3771928 2025-09-24,19:12:44.000,267,11021450,-795,0,1758741163,15149.314787169998,140.23038696000003,50726.3073216 2025-09-24,19:12:45.000,267,11021466,-795,0,1758741164,15149.348468719989,140.16694478999852,50726.28636024001 2025-09-24,19:12:46.000,267,11021503,-795,0,1758741165,15149.44951336999,140.13169914000173,50726.32828296 2025-09-24,19:12:47.000,267,11021454,-795,0,1758741166,15149.51014015999,140.06120784000086,50726.18155344 2025-09-24,19:12:48.000,267,11021452,-795,0,1758741167,15149.685284219995,139.94137263000448,50726.342257200005 2025-09-24,19:12:49.000,267,11021464,-795,0,1758741168,15149.806537799996,139.89907785000105,50726.27937312 2025-09-24,19:12:50.000,267,11021445,-795,0,1758741169,15149.894109829991,139.82153742000082,50726.24443752001 2025-09-24,19:12:51.000,267,11021539,-795,0,1758741170,15149.988418169996,139.77924264000467,50726.272386000004 2025-09-24,19:12:52.000,267,11021471,-795,0,1758741171,15150.042308650001,139.72989873000188,50726.32129584 2025-09-24,19:12:53.000,267,11021476,-795,0,1758741172,15150.049044959997,139.72284960000252,50726.3073216 2025-09-24,19:12:54.000,267,11021495,-795,0,1758741173,15150.062517580001,139.75104611999996,50726.21648904001 2025-09-24,19:12:55.000,267,11021451,-795,0,1758741174,15150.049044959997,139.78629177000403,50726.2025148 2025-09-24,19:12:56.000,267,11021485,-795,0,1758741175,15150.035572339992,139.83563567999954,50726.2025148 2025-09-24,19:12:57.000,267,11021504,-795,0,1758741176,15149.941264000001,139.8920287200017,50726.069759519996 2025-09-24,19:12:58.000,267,11021508,-795,0,1758741177,15149.954736619991,139.97661828000128,50726.16059208 2025-09-24,19:12:59.000,267,11021510,-795,0,1758741178,15149.927791379996,140.01186392999807,50726.13963072 2025-09-24,19:13:00.000,267,11021489,-795,0,1758741179,15149.941264000001,140.0894043599983,50726.13963072 2025-09-24,19:13:01.000,267,11021463,-795,0,1758741180,15149.954736619991,140.1528465299998,50726.104695120004 2025-09-24,19:13:02.000,267,11021519,-795,0,1758741181,15149.927791379996,140.1387482700011,50726.11866936001 2025-09-24,19:13:03.000,267,11021464,-795,0,1758741182,15149.88063721,140.1528465299998,50726.21648904001 2025-09-24,19:13:04.000,267,11021479,-795,0,1758741183,15149.927791379996,140.16694478999852,50726.32129584 2025-09-24,19:13:05.000,267,11021453,-795,0,1758741184,15149.954736619991,140.14579740000045,50726.24443752001 2025-09-24,19:13:06.000,267,11021513,-795,0,1758741185,15149.968209239996,140.12465001000237,50726.237450399996 2025-09-24,19:13:07.000,267,11021502,-795,0,1758741186,15149.988418169996,140.09645348999766,50726.28636024001 2025-09-24,19:13:08.000,267,11021433,-795,0,1758741187,15150.015363409992,140.04006045000278,50726.293347360006 2025-09-24,19:13:09.000,267,11021495,-795,0,1758741188,15150.008627099996,140.0189130600047,50726.223476160005 2025-09-24,19:13:10.000,267,11021487,-795,0,1758741189,15150.028836029996,139.99776566999935,50726.14661784001 2025-09-24,19:13:11.000,267,11021483,-795,0,1758741190,15150.069253889997,139.98366741000063,50726.23046328 2025-09-24,19:13:12.000,267,11021453,-795,0,1758741191,15150.075990199992,139.96956915000192,50726.223476160005 2025-09-24,19:13:13.000,267,11021485,-795,0,1758741192,15150.089462819997,140.01186392999807,50726.16059208 2025-09-24,19:13:14.000,267,11021504,-795,0,1758741193,15149.995154479991,139.96956915000192,50726.20950192 2025-09-24,19:13:15.000,267,11021481,-795,0,1758741194,15149.988418169996,139.99071654,50726.104695120004 2025-09-24,19:13:16.000,267,11021489,-795,0,1758741195,15150.055781269992,140.0189130600047,50726.19552768001 2025-09-24,19:13:17.000,267,11021484,-795,0,1758741196,15150.028836029996,140.01186392999807,50726.11866936001 2025-09-24,19:13:18.000,267,11021536,-795,0,1758741197,15150.042308650001,140.01186392999807,50726.1326436 2025-09-24,19:13:19.000,267,11021463,-795,0,1758741198,15150.015363409992,139.99776566999935,50726.09770800001 2025-09-24,19:13:20.000,267,11021496,-795,0,1758741199,15149.995154479991,139.96252002000256,50726.069759519996 2025-09-24,19:13:21.000,267,11021480,-795,0,1758741200,15150.001890790001,139.93432349999784,50726.14661784001 2025-09-24,19:13:22.000,267,11021502,-795,0,1758741201,15150.062517580001,139.8920287200017,50726.104695120004 2025-09-24,19:13:23.000,267,11021490,-795,0,1758741202,15150.062517580001,139.84973393999826,50726.09770800001 2025-09-24,19:13:24.000,267,11021466,-795,0,1758741203,15150.102935440002,139.78629177000403,50726.09072088 2025-09-24,19:13:25.000,267,11021477,-795,0,1758741204,15150.102935440002,139.72989873000188,50726.11866936001 2025-09-24,19:13:26.000,267,11021445,-795,0,1758741205,15150.096199129992,139.68760394999845,50726.07674664001 2025-09-24,19:13:27.000,267,11021473,-795,0,1758741206,15150.042308650001,139.63121091000357,50726.04181104 2025-09-24,19:13:28.000,267,11021485,-795,0,1758741207,15150.075990199992,139.62416178000421,50726.16059208 2025-09-24,19:13:29.000,267,11021452,-795,0,1758741208,15150.008627099996,139.63826004000293,50726.07674664001 2025-09-24,19:13:30.000,267,11021444,-795,0,1758741209,15150.008627099996,139.63826004000293,50726.07674664001 2025-09-24,19:13:31.000,267,11021463,-795,0,1758741210,15149.954736619991,139.659407430001,50726.02783680001 2025-09-24,19:13:32.000,267,11021452,-795,0,1758741211,15149.961472930001,139.68760394999845,50726.01386256 2025-09-24,19:13:33.000,267,11021428,-795,0,1758741212,15149.968209239996,139.7439969900006,50726.02783680001 2025-09-24,19:13:34.000,267,11021470,-795,0,1758741213,15149.948000309996,139.77924264000467,50726.04879816001 2025-09-24,19:13:35.000,267,11021494,-795,0,1758741214,15150.008627099996,139.78629177000403,50725.98591408 2025-09-24,19:13:36.000,267,11021433,-795,0,1758741215,15149.981681860001,139.84973393999826,50725.957965600006 2025-09-24,19:13:37.000,267,11021468,-795,0,1758741216,15150.035572339992,139.8920287200017,50725.94399136 2025-09-24,19:13:38.000,267,11021479,-795,0,1758741217,15150.069253889997,139.89907785000105,50725.9929012 2025-09-24,19:13:39.000,267,11021488,-795,0,1758741218,15150.156825919992,139.92727436999849,50725.96495272 2025-09-24,19:13:40.000,267,11021505,-795,0,1758741219,15150.156825919992,139.94842176000384,50725.98591408 2025-09-24,19:13:41.000,267,11021506,-795,0,1758741220,15150.150089609997,140.0048147999987,50725.9929012 2025-09-24,19:13:42.000,267,11021466,-795,0,1758741221,15150.123144370002,139.98366741000063,50725.94399136 2025-09-24,19:13:43.000,267,11021499,-795,0,1758741222,15150.136616989992,140.02596219000407,50725.87412016 2025-09-24,19:13:44.000,267,11021484,-795,0,1758741223,15150.075990199992,140.0048147999987,50725.89508152 2025-09-24,19:13:45.000,267,11021476,-795,0,1758741224,15150.109671749997,140.0189130600047,50725.96495272 2025-09-24,19:13:46.000,267,11021511,-795,0,1758741225,15149.968209239996,139.98366741000063,50725.97193984 2025-09-24,19:13:47.000,267,11021467,-795,0,1758741226,15149.873900899991,139.8920287200017,50725.97193984 2025-09-24,19:13:48.000,267,11021504,-795,0,1758741227,15149.84021935,139.83563567999954,50726.01386256 2025-09-24,19:13:49.000,267,11021489,-795,0,1758741228,15149.7391747,139.72989873000188,50725.888094400005 2025-09-24,19:13:50.000,267,11021468,-795,0,1758741229,15149.685284219995,139.62416178000421,50725.90905576001 2025-09-24,19:13:51.000,267,11021467,-795,0,1758741230,15149.624657429995,139.5607196100027,50725.92303 2025-09-24,19:13:52.000,267,11021455,-795,0,1758741231,15149.59097587999,139.3985896200029,50725.902068639996 2025-09-24,19:13:53.000,267,11021468,-795,0,1758741232,15149.55729433,139.2999018000046,50725.93001712001 2025-09-24,19:13:54.000,267,11021454,-795,0,1758741233,15149.47645861,139.12367354999878,50725.88110728001 2025-09-24,19:13:55.000,267,11021479,-795,0,1758741234,15149.456249679999,138.98974008000368,50725.86713304 2025-09-24,19:13:56.000,267,11021481,-795,0,1758741235,15149.462985989994,138.7923644399998,50725.839184560005 2025-09-24,19:13:57.000,267,11021467,-795,0,1758741236,15149.462985989994,138.63728357999935,50725.88110728001 2025-09-24,19:13:58.000,267,11021498,-795,0,1758741237,15149.51014015999,138.46810446000018,50725.99988832001 2025-09-24,19:13:59.000,267,11021470,-795,0,1758741238,15149.51014015999,138.32712185999844,50725.90905576001 2025-09-24,19:14:00.000,267,11021471,-795,0,1758741239,15149.604448499995,138.18613926000398,50725.87412016 2025-09-24,19:14:01.000,267,11021450,-795,0,1758741240,15149.61792112,138.04515666000225,50725.86713304 2025-09-24,19:14:02.000,267,11021458,-795,0,1758741241,15149.61118480999,137.9394197100046,50725.902068639996 2025-09-24,19:14:03.000,267,11021502,-795,0,1758741242,15149.644866359995,137.9041740600005,50725.90905576001 2025-09-24,19:14:04.000,267,11021466,-795,0,1758741243,15149.71222945999,137.88302667000244,50725.92303 2025-09-24,19:14:05.000,267,11021466,-795,0,1758741244,15149.69875684,137.9041740600005,50725.88110728001 2025-09-24,19:14:06.000,267,11021460,-795,0,1758741245,15149.67854791,137.9535179700033,50725.88110728001 2025-09-24,19:14:07.000,267,11021478,-795,0,1758741246,15149.604448499995,137.99581274999946,50725.748352 2025-09-24,19:14:08.000,267,11021416,-795,0,1758741247,15149.604448499995,138.10859883000376,50725.81123608001 2025-09-24,19:14:09.000,267,11021446,-795,0,1758741248,15149.55729433,138.15794273999927,50725.78328760001 2025-09-24,19:14:10.000,267,11021448,-795,0,1758741249,15149.382150269994,138.2354831699995,50725.74136488001 2025-09-24,19:14:11.000,267,11021460,-795,0,1758741250,15149.361941339994,138.2848270800023,50725.74136488001 2025-09-24,19:14:12.000,267,11021447,-795,0,1758741251,15149.227215139988,138.298925340001,50725.748352 2025-09-24,19:14:13.000,267,11021456,-795,0,1758741252,15149.153115729998,138.3482692500038,50725.71341640001 2025-09-24,19:14:14.000,267,11021431,-795,0,1758741253,15149.112697869998,138.35531838000315,50725.65053232 2025-09-24,19:14:15.000,267,11021466,-795,0,1758741254,15149.045334770002,138.298925340001,50725.66450656001 2025-09-24,19:14:16.000,267,11021458,-795,0,1758741255,15149.085752630002,138.18613926000398,50725.720403520005 2025-09-24,19:14:17.000,267,11021489,-795,0,1758741256,15149.052071079997,138.0522057900016,50725.54572552001 2025-09-24,19:14:18.000,267,11021466,-795,0,1758741257,15149.186797279988,137.96056710000266,50725.83219744001 2025-09-24,19:14:19.000,267,11021454,-795,0,1758741258,15149.213742519998,137.86187928000436,50725.77630048 2025-09-24,19:14:20.000,267,11021468,-795,0,1758741259,15149.287841929989,137.73499494000134,50725.77630048 2025-09-24,19:14:21.000,267,11021446,-795,0,1758741260,15149.375413959999,137.6786018999992,50725.78328760001 2025-09-24,19:14:22.000,267,11021454,-795,0,1758741261,15149.442777059994,137.6433562500024,50725.72739064 2025-09-24,19:14:23.000,267,11021427,-795,0,1758741262,15149.543821709995,137.63630712000304,50725.72739064 2025-09-24,19:14:24.000,267,11021482,-795,0,1758741263,15149.61792112,137.65745451000112,50725.734377759996 2025-09-24,19:14:25.000,267,11021493,-795,0,1758741264,15149.65833898,137.65745451000112,50725.8182232 2025-09-24,19:14:26.000,267,11021487,-795,0,1758741265,15149.65160266999,137.6786018999992,50725.78328760001 2025-09-24,19:14:27.000,267,11021500,-795,0,1758741266,15149.59097587999,137.6927001599979,50725.41995736 2025-09-24,19:14:28.000,267,11021470,-795,0,1758741267,15149.665075289995,137.71384755000327,50725.671493680005 2025-09-24,19:14:29.000,267,11021461,-795,0,1758741268,15149.644866359995,137.77728972000477,50725.566686879996 2025-09-24,19:14:30.000,267,11021492,-795,0,1758741269,15149.705493149995,137.78433885000413,50725.59463536001 2025-09-24,19:14:31.000,267,11021441,-795,0,1758741270,15149.7391747,137.81958450000093,50725.552712640005 2025-09-24,19:14:32.000,267,11021442,-795,0,1758741271,15149.745911009995,137.81253537000157,50725.51078992 2025-09-24,19:14:33.000,267,11021469,-795,0,1758741272,15149.75938363,137.8266336300003,50725.49681568001 2025-09-24,19:14:34.000,267,11021444,-795,0,1758741273,15149.77959256,137.83368275999965,50725.54572552001 2025-09-24,19:14:35.000,267,11021479,-795,0,1758741274,15149.75938363,137.8054862400022,50725.58066112 2025-09-24,19:14:36.000,267,11021481,-795,0,1758741275,15149.73243838999,137.8266336300003,50725.62957096 2025-09-24,19:14:37.000,267,11021427,-795,0,1758741276,15149.63813005,137.75614232999942,50725.4688672 2025-09-24,19:14:38.000,267,11021464,-795,0,1758741277,15149.57750326,137.74909320000006,50725.622583840006 2025-09-24,19:14:39.000,267,11021494,-795,0,1758741278,15149.57750326,137.6786018999992,50725.68546792 2025-09-24,19:14:40.000,267,11021447,-795,0,1758741279,15149.564030639995,137.66450364000048,50725.69944216 2025-09-24,19:14:41.000,267,11021463,-795,0,1758741280,15149.483194919994,137.62220886000432,50725.69944216 2025-09-24,19:14:42.000,267,11021478,-795,0,1758741281,15149.44951336999,137.57286495000153,50725.58066112 2025-09-24,19:14:43.000,267,11021475,-795,0,1758741282,15149.442777059994,137.5940123399996,50725.5387384 2025-09-24,19:14:44.000,267,11021435,-795,0,1758741283,15149.48993122999,137.60106146999897,50725.58066112 2025-09-24,19:14:45.000,267,11021482,-795,0,1758741284,15149.48993122999,137.60106146999897,50725.59463536001 2025-09-24,19:14:46.000,267,11021431,-795,0,1758741285,15149.543821709995,137.62220886000432,50725.55969976 2025-09-24,19:14:47.000,267,11021461,-795,0,1758741286,15149.604448499995,137.67155276999983,50725.454892960006 2025-09-24,19:14:48.000,267,11021429,-795,0,1758741287,15149.685284219995,137.76319145999878,50725.4688672 2025-09-24,19:14:49.000,267,11021435,-795,0,1758741288,15149.725702079995,137.840731889999,50725.48982856 2025-09-24,19:14:50.000,267,11021451,-795,0,1758741289,15149.73243838999,137.9253214499986,50725.37104752 2025-09-24,19:14:51.000,267,11021476,-795,0,1758741290,15149.894109829991,137.9887636200001,50725.53175128 2025-09-24,19:14:52.000,267,11021442,-795,0,1758741291,15149.974945549991,138.07335317999969,50725.566686879996 2025-09-24,19:14:53.000,267,11021481,-795,0,1758741292,15150.129880679997,138.15794273999927,50725.566686879996 2025-09-24,19:14:54.000,267,11021417,-795,0,1758741293,15150.136616989992,138.21433578000142,50725.48284144 2025-09-24,19:14:55.000,267,11021426,-795,0,1758741294,15150.224189020002,138.2354831699995,50725.55969976 2025-09-24,19:14:56.000,267,11021501,-795,0,1758741295,15150.244397950002,138.2636796900042,50725.566686879996 2025-09-24,19:14:57.000,267,11021478,-795,0,1758741296,15150.298288429993,138.31302359999972,50725.57367400001 2025-09-24,19:14:58.000,267,11021473,-795,0,1758741297,15150.305024740002,138.3623675100025,50725.51777704 2025-09-24,19:14:59.000,267,11021462,-795,0,1758741298,15150.284815810002,138.3976131599993,50725.503802800005 2025-09-24,19:15:00.000,267,11021467,-795,0,1758741299,15150.224189020002,138.41876055000466,50725.503802800005 2025-09-24,19:15:01.000,267,11021450,-795,0,1758741300,15150.197243779992,138.48925184999825,50725.52476416001 2025-09-24,19:15:02.000,267,11021453,-795,0,1758741301,15150.170298539997,138.6090870600019,50725.566686879996 2025-09-24,19:15:03.000,267,11021455,-795,0,1758741302,15150.089462819997,138.66548010000406,50725.54572552001 2025-09-24,19:15:04.000,267,11021462,-795,0,1758741303,15150.001890790001,138.7289222699983,50725.58066112 2025-09-24,19:15:05.000,267,11021411,-795,0,1758741304,15149.88063721,138.78531531000044,50725.552712640005 2025-09-24,19:15:06.000,267,11021420,-795,0,1758741305,15149.82001042,138.80646269999852,50725.54572552001 2025-09-24,19:15:07.000,267,11021470,-795,0,1758741306,15149.7391747,138.8558066100013,50725.58764824 2025-09-24,19:15:08.000,267,11021470,-795,0,1758741307,15149.67181159999,138.91924878000282,50725.74136488001 2025-09-24,19:15:09.000,267,11021462,-795,0,1758741308,15149.55055801999,138.91219965000346,50725.72739064 2025-09-24,19:15:10.000,267,11021462,-795,0,1758741309,15149.47645861,138.92629791000218,50725.69944216 2025-09-24,19:15:11.000,267,11021501,-795,0,1758741310,15149.402359199994,138.9403961700009,50725.59463536001 2025-09-24,19:15:12.000,267,11021417,-795,0,1758741311,15149.341732409994,138.93334704000154,50725.671493680005 2025-09-24,19:15:13.000,267,11021419,-795,0,1758741312,15149.308050859989,138.91924878000282,50725.69245504001 2025-09-24,19:15:14.000,267,11021417,-795,0,1758741313,15149.281105619993,138.91924878000282,50725.76232624001 2025-09-24,19:15:15.000,267,11021429,-795,0,1758741314,15149.213742519998,138.89810139000474,50725.748352 2025-09-24,19:15:16.000,267,11021427,-795,0,1758741315,15149.180060969993,138.86990487000003,50725.75533912 2025-09-24,19:15:17.000,267,11021440,-795,0,1758741316,15149.220478829993,138.8205609600045,50725.77630048 2025-09-24,19:15:18.000,267,11021436,-795,0,1758741317,15149.153115729998,138.78531531000044,50725.78328760001 2025-09-24,19:15:19.000,267,11021428,-795,0,1758741318,15149.186797279988,138.7289222699983,50725.80424896 2025-09-24,19:15:20.000,267,11021437,-795,0,1758741319,15149.200269899993,138.6443327099987,50725.84617168 2025-09-24,19:15:21.000,267,11021511,-795,0,1758741320,15149.240687759993,138.58793967000383,50725.8531588 2025-09-24,19:15:22.000,267,11021433,-795,0,1758741321,15149.240687759993,138.5456448900004,50725.88110728001 2025-09-24,19:15:23.000,267,11021414,-795,0,1758741322,15149.254160379998,138.46810446000018,50725.8531588 2025-09-24,19:15:24.000,267,11021443,-795,0,1758741323,15149.274369309998,138.39056402999995,50725.8531588 2025-09-24,19:15:25.000,267,11021389,-795,0,1758741324,15149.314787169998,138.41171141999803,50725.86713304 2025-09-24,19:15:26.000,267,11021449,-795,0,1758741325,15149.341732409994,138.34122012000444,50725.888094400005 2025-09-24,19:15:27.000,267,11021422,-795,0,1758741326,15149.321523479994,138.27777795000293,50725.90905576001 2025-09-24,19:15:28.000,267,11021461,-795,0,1758741327,15149.294578239998,138.27072882000357,50725.888094400005 2025-09-24,19:15:29.000,267,11021463,-795,0,1758741328,15149.186797279988,138.2354831699995,50725.92303 2025-09-24,19:15:30.000,267,11021433,-795,0,1758741329,15149.112697869998,138.2354831699995,50725.902068639996 2025-09-24,19:15:31.000,267,11021476,-795,0,1758741330,15148.984707980002,138.20728665000206,50725.902068639996 2025-09-24,19:15:32.000,267,11021450,-795,0,1758741331,15148.930817499997,138.22138491000078,50725.957965600006 2025-09-24,19:15:33.000,267,11021423,-795,0,1758741332,15148.849981779997,138.24253229999886,50725.95097848001 2025-09-24,19:15:34.000,267,11021464,-795,0,1758741333,15148.762409750001,138.2002375200027,50725.97193984 2025-09-24,19:15:35.000,267,11021441,-795,0,1758741334,15148.721991890001,138.24958142999822,50725.94399136 2025-09-24,19:15:36.000,267,11021423,-795,0,1758741335,15148.668101409996,138.20728665000206,50725.90905576001 2025-09-24,19:15:37.000,267,11021462,-795,0,1758741336,15148.688310339996,138.1367953500012,50725.97892696001 2025-09-24,19:15:38.000,267,11021457,-795,0,1758741337,15148.708519269996,138.1508936099999,50726.006875440005 2025-09-24,19:15:39.000,267,11021420,-795,0,1758741338,15148.728728199996,138.1367953500012,50726.03482392 2025-09-24,19:15:40.000,267,11021437,-795,0,1758741339,15148.728728199996,138.0522057900016,50726.006875440005 2025-09-24,19:15:41.000,267,11021446,-795,0,1758741340,15148.762409750001,137.96761623000202,50725.96495272 2025-09-24,19:15:42.000,267,11021463,-795,0,1758741341,15148.782618680001,137.9041740600005,50725.93001712001 2025-09-24,19:15:43.000,267,11021444,-795,0,1758741342,15148.836509159992,137.86187928000436,50725.90905576001 2025-09-24,19:15:44.000,267,11021413,-795,0,1758741343,15148.944290120002,137.77728972000477,50725.9929012 2025-09-24,19:15:45.000,267,11021412,-795,0,1758741344,15149.025125840002,137.66450364000048,50725.957965600006 2025-09-24,19:15:46.000,267,11021442,-795,0,1758741345,15149.099225249993,137.56581582000217,50725.957965600006 2025-09-24,19:15:47.000,267,11021429,-795,0,1758741346,15149.159852039993,137.50237365000066,50725.79726184 2025-09-24,19:15:48.000,267,11021441,-795,0,1758741347,15149.281105619993,137.43893147999916,50725.83219744001 2025-09-24,19:15:49.000,267,11021440,-795,0,1758741348,15149.361941339994,137.38253844000428,50725.957965600006 2025-09-24,19:15:50.000,267,11021447,-795,0,1758741349,15149.395622889999,137.31909627000277,50725.98591408 2025-09-24,19:15:51.000,267,11021441,-795,0,1758741350,15149.442777059994,137.31204714000341,50725.89508152 2025-09-24,19:15:52.000,267,11021467,-795,0,1758741351,15149.462985989994,137.34024366000085,50725.902068639996 2025-09-24,19:15:53.000,267,11021427,-795,0,1758741352,15149.49666754,137.3472927900002,50725.937004240004 2025-09-24,19:15:54.000,267,11021427,-795,0,1758741353,15149.44951336999,137.41073496000172,50725.94399136 2025-09-24,19:15:55.000,267,11021416,-795,0,1758741354,15149.44951336999,137.50237365000066,50725.86014592001 2025-09-24,19:15:56.000,267,11021461,-795,0,1758741355,15149.382150269994,137.5446684300041,50725.86713304 2025-09-24,19:15:57.000,267,11021460,-795,0,1758741356,15149.341732409994,137.6433562500024,50725.902068639996 2025-09-24,19:15:58.000,267,11021394,-795,0,1758741357,15149.254160379998,137.71384755000327,50725.90905576001 2025-09-24,19:15:59.000,267,11021427,-795,0,1758741358,15149.153115729998,137.75614232999942,50725.83219744001 2025-09-24,19:16:00.000,267,11021383,-795,0,1758741359,15149.092488939998,137.7913879800035,50725.80424896 2025-09-24,19:16:01.000,267,11021448,-795,0,1758741360,15149.011653219997,137.77728972000477,50725.8531588 2025-09-24,19:16:02.000,267,11021425,-795,0,1758741361,15148.984707980002,137.75614232999942,50725.8182232 2025-09-24,19:16:03.000,267,11021465,-795,0,1758741362,15148.930817499997,137.72794581000198,50725.77630048 2025-09-24,19:16:04.000,267,11021396,-795,0,1758741363,15148.951026429997,137.65040538000176,50725.790274720006 2025-09-24,19:16:05.000,267,11021440,-795,0,1758741364,15148.977971669992,137.60811059999833,50725.80424896 2025-09-24,19:16:06.000,267,11021416,-795,0,1758741365,15149.052071079997,137.5446684300041,50725.77630048 2025-09-24,19:16:07.000,267,11021440,-795,0,1758741366,15149.166588349988,137.46712800000387,50725.76232624001 2025-09-24,19:16:08.000,267,11021405,-795,0,1758741367,15149.281105619993,137.41778409000108,50725.76232624001 2025-09-24,19:16:09.000,267,11021433,-795,0,1758741368,15149.388886579989,137.3684401799983,50725.748352 2025-09-24,19:16:10.000,267,11021429,-795,0,1758741369,15149.55055801999,137.37548930999765,50725.78328760001 2025-09-24,19:16:11.000,267,11021447,-795,0,1758741370,15149.67181159999,137.38253844000428,50725.81123608001 2025-09-24,19:16:12.000,267,11021452,-795,0,1758741371,15149.75264731999,137.4318823499998,50725.80424896 2025-09-24,19:16:13.000,267,11021493,-795,0,1758741372,15149.745911009995,137.38253844000428,50725.748352 2025-09-24,19:16:14.000,267,11021381,-795,0,1758741373,15149.79306517999,137.38958757000364,50725.75533912 2025-09-24,19:16:15.000,267,11021412,-795,0,1758741374,15149.75264731999,137.40368583000236,50725.74136488001 2025-09-24,19:16:16.000,267,11021395,-795,0,1758741375,15149.75938363,137.38958757000364,50725.72739064 2025-09-24,19:16:17.000,267,11021414,-795,0,1758741376,15149.705493149995,137.3472927900002,50725.78328760001 2025-09-24,19:16:18.000,267,11021410,-795,0,1758741377,15149.644866359995,137.31909627000277,50725.81123608001 2025-09-24,19:16:19.000,267,11021398,-795,0,1758741378,15149.57750326,137.24155584000255,50725.671493680005 2025-09-24,19:16:20.000,267,11021480,-795,0,1758741379,15149.543821709995,137.1851628000004,50725.72739064 2025-09-24,19:16:21.000,267,11021406,-795,0,1758741380,15149.523612779994,137.1005732400008,50725.77630048 2025-09-24,19:16:22.000,267,11021444,-795,0,1758741381,15149.51014015999,136.98073803000443,50725.748352 2025-09-24,19:16:23.000,267,11021431,-795,0,1758741382,15149.53034908999,136.93139412000164,50725.748352 2025-09-24,19:16:24.000,267,11021442,-795,0,1758741383,15149.55055801999,136.91024673000356,50725.70642928 2025-09-24,19:16:25.000,267,11021441,-795,0,1758741384,15149.57076694999,136.89614847000485,50725.69944216 2025-09-24,19:16:26.000,267,11021457,-795,0,1758741385,15149.61792112,136.92434499000228,50725.76232624001 2025-09-24,19:16:27.000,267,11021462,-795,0,1758741386,15149.67181159999,136.95254150999972,50725.78328760001 2025-09-24,19:16:28.000,267,11021398,-795,0,1758741387,15149.665075289995,137.01598368000123,50725.75533912 2025-09-24,19:16:29.000,267,11021439,-795,0,1758741388,15149.67181159999,137.06532759000402,50725.74136488001 2025-09-24,19:16:30.000,267,11021415,-795,0,1758741389,15149.65833898,137.11467149999953,50725.68546792 2025-09-24,19:16:31.000,267,11021435,-795,0,1758741390,15149.71896577,137.14286802000424,50725.72739064 2025-09-24,19:16:32.000,267,11021429,-795,0,1758741391,15149.745911009995,137.2486049700019,50725.78328760001 2025-09-24,19:16:33.000,267,11021471,-795,0,1758741392,15149.846955659996,137.26270323000062,50725.84617168 2025-09-24,19:16:34.000,267,11021397,-795,0,1758741393,15149.85369196999,137.25565410000127,50725.86014592001 2025-09-24,19:16:35.000,267,11021444,-795,0,1758741394,15149.907582449996,137.22745758000383,50725.8182232 2025-09-24,19:16:36.000,267,11021450,-795,0,1758741395,15149.894109829991,137.1851628000004,50725.748352 2025-09-24,19:16:37.000,267,11021455,-795,0,1758741396,15150.008627099996,137.19926105999912,50725.82521032 2025-09-24,19:16:38.000,267,11021435,-795,0,1758741397,15150.123144370002,137.21335931999783,50725.839184560005 2025-09-24,19:16:39.000,267,11021440,-795,0,1758741398,15150.143353300002,137.25565410000127,50725.82521032 2025-09-24,19:16:40.000,267,11021465,-795,0,1758741399,15150.210716399997,137.34024366000085,50725.84617168 2025-09-24,19:16:41.000,267,11021432,-795,0,1758741400,15150.230925329997,137.45302973999787,50725.769313360004 2025-09-24,19:16:42.000,267,11021452,-795,0,1758741401,15150.251134259997,137.51647190999938,50725.8182232 2025-09-24,19:16:43.000,267,11021447,-795,0,1758741402,15150.251134259997,137.62925799000368,50725.8182232 2025-09-24,19:16:44.000,267,11021418,-795,0,1758741403,15150.197243779992,137.76319145999878,50725.79726184 2025-09-24,19:16:45.000,267,11021429,-795,0,1758741404,15150.150089609997,137.840731889999,50725.8182232 2025-09-24,19:16:46.000,267,11021423,-795,0,1758741405,15150.096199129992,137.85483014999772,50725.790274720006 2025-09-24,19:16:47.000,267,11021428,-795,0,1758741406,15150.055781269992,137.8900758000018,50725.77630048 2025-09-24,19:16:48.000,267,11021432,-795,0,1758741407,15150.042308650001,137.81253537000157,50725.77630048 2025-09-24,19:16:49.000,267,11021474,-795,0,1758741408,15150.001890790001,137.73499494000134,50725.78328760001 2025-09-24,19:16:50.000,267,11021474,-795,0,1758741409,15150.008627099996,137.5940123399996,50725.74136488001 2025-09-24,19:16:51.000,267,11021394,-795,0,1758741410,15149.995154479991,137.40368583000236,50725.77630048 2025-09-24,19:16:52.000,267,11021395,-795,0,1758741411,15150.069253889997,137.19221192999976,50725.80424896 2025-09-24,19:16:53.000,267,11021386,-795,0,1758741412,15150.109671749997,136.9877871600038,50725.734377759996 2025-09-24,19:16:54.000,267,11021417,-795,0,1758741413,15150.150089609997,136.7763132600012,50725.720403520005 2025-09-24,19:16:55.000,267,11021478,-795,0,1758741414,15150.257870569993,136.5930358800033,50725.86713304 2025-09-24,19:16:56.000,267,11021411,-795,0,1758741415,15150.244397950002,136.41680763000477,50725.80424896 2025-09-24,19:16:57.000,267,11021446,-795,0,1758741416,15150.291552119998,136.3181198099992,50725.80424896 2025-09-24,19:16:58.000,267,11021444,-795,0,1758741417,15150.284815810002,136.26877590000367,50725.74136488001 2025-09-24,19:16:59.000,267,11021444,-795,0,1758741418,15150.278079499993,136.26172677000432,50725.68546792 2025-09-24,19:17:00.000,267,11021469,-795,0,1758741419,15150.237661639992,136.35336546000326,50725.66450656001 2025-09-24,19:17:01.000,267,11021436,-795,0,1758741420,15150.190507469997,136.4450041500022,50725.68546792 2025-09-24,19:17:02.000,267,11021431,-795,0,1758741421,15150.170298539997,136.61418327000138,50725.80424896 2025-09-24,19:17:03.000,267,11021431,-795,0,1758741422,15150.109671749997,136.7763132600012,50725.74136488001 2025-09-24,19:17:04.000,267,11021437,-795,0,1758741423,15150.028836029996,136.96663976999844,50725.74136488001 2025-09-24,19:17:05.000,267,11021480,-795,0,1758741424,15149.961472930001,137.14286802000424,50725.769313360004 2025-09-24,19:17:06.000,267,11021407,-795,0,1758741425,15149.81327410999,137.26975235999998,50725.77630048 2025-09-24,19:17:07.000,267,11021389,-795,0,1758741426,15149.766119939995,137.3684401799983,50725.790274720006 2025-09-24,19:17:08.000,267,11021468,-795,0,1758741427,15149.725702079995,137.43893147999916,50725.79726184 2025-09-24,19:17:09.000,267,11021458,-795,0,1758741428,15149.766119939995,137.41778409000108,50725.74136488001 2025-09-24,19:17:10.000,267,11021437,-795,0,1758741429,15149.69875684,137.38253844000428,50725.74136488001 2025-09-24,19:17:11.000,267,11021442,-795,0,1758741430,15149.73243838999,137.22745758000383,50725.734377759996 2025-09-24,19:17:12.000,267,11021435,-795,0,1758741431,15149.79306517999,137.05122932999802,50725.75533912 2025-09-24,19:17:13.000,267,11021413,-795,0,1758741432,15149.86042828,136.84680456000206,50725.72739064 2025-09-24,19:17:14.000,267,11021466,-795,0,1758741433,15149.961472930001,136.62123240000074,50725.74136488001 2025-09-24,19:17:15.000,267,11021438,-795,0,1758741434,15150.109671749997,136.3815619800007,50725.769313360004 2025-09-24,19:17:16.000,267,11021483,-795,0,1758741435,15150.217452709992,136.12074417000258,50725.80424896 2025-09-24,19:17:17.000,267,11021444,-795,0,1758741436,15150.271343189997,135.9233685299987,50725.734377759996 2025-09-24,19:17:18.000,267,11021513,-795,0,1758741437,15150.406069389988,135.74714028000017,50725.83219744001 2025-09-24,19:17:19.000,267,11021479,-795,0,1758741438,15150.473432489998,135.6766489799993,50725.77630048 2025-09-24,19:17:20.000,267,11021437,-795,0,1758741439,15150.493641419998,135.577961160001,50725.82521032 2025-09-24,19:17:21.000,267,11021487,-795,0,1758741440,15150.473432489998,135.60615767999843,50725.77630048 2025-09-24,19:17:22.000,267,11021475,-795,0,1758741441,15150.500377729993,135.68369810999866,50725.77630048 2025-09-24,19:17:23.000,267,11021504,-795,0,1758741442,15150.513850349998,135.86697549000382,50725.71341640001 2025-09-24,19:17:24.000,267,11021499,-795,0,1758741443,15150.446487249988,136.0502528700017,50725.734377759996 2025-09-24,19:17:25.000,267,11021466,-795,0,1758741444,15150.399333079993,136.30402155000047,50725.57367400001 2025-09-24,19:17:26.000,267,11021498,-795,0,1758741445,15150.331969979998,136.5295937100018,50725.58764824 2025-09-24,19:17:27.000,267,11021434,-795,0,1758741446,15150.271343189997,136.7763132600012,50725.566686879996 2025-09-24,19:17:28.000,267,11021446,-795,0,1758741447,15150.183771160002,136.94549238000036,50725.566686879996 2025-09-24,19:17:29.000,267,11021437,-795,0,1758741448,15150.089462819997,137.13581889000488,50725.55969976 2025-09-24,19:17:30.000,267,11021422,-795,0,1758741449,15149.968209239996,137.2838506199987,50725.53175128 2025-09-24,19:17:31.000,267,11021453,-795,0,1758741450,15149.826746729996,137.3331945300015,50725.49681568001 2025-09-24,19:17:32.000,267,11021492,-795,0,1758741451,15149.73243838999,137.35434191999957,50725.57367400001 2025-09-24,19:17:33.000,267,11021507,-795,0,1758741452,15149.65833898,137.34024366000085,50725.58066112 2025-09-24,19:17:34.000,267,11021434,-795,0,1758741453,15149.584239569995,137.24155584000255,50725.566686879996 2025-09-24,19:17:35.000,267,11021460,-795,0,1758741454,15149.523612779994,137.1217206299989,50725.65751944 2025-09-24,19:17:36.000,267,11021488,-795,0,1758741455,15149.47645861,136.9877871600038,50725.64354520001 2025-09-24,19:17:37.000,267,11021442,-795,0,1758741456,15149.40909550999,136.81155890999798,50725.69245504001 2025-09-24,19:17:38.000,267,11021489,-795,0,1758741457,15149.422568129994,136.64942891999817,50725.72739064 2025-09-24,19:17:39.000,267,11021473,-795,0,1758741458,15149.422568129994,136.41680763000477,50725.79726184 2025-09-24,19:17:40.000,267,11021491,-795,0,1758741459,15149.46972229999,136.26877590000367,50725.83219744001 2025-09-24,19:17:41.000,267,11021422,-795,0,1758741460,15149.55055801999,136.16303894999874,50725.8182232 2025-09-24,19:17:42.000,267,11021443,-795,0,1758741461,15149.644866359995,136.04320374000235,50725.748352 2025-09-24,19:17:43.000,267,11021446,-795,0,1758741462,15149.725702079995,136.07844938999915,50725.734377759996 2025-09-24,19:17:44.000,267,11021409,-795,0,1758741463,15149.79980149,136.0714002599998,50725.839184560005 2025-09-24,19:17:45.000,267,11021437,-795,0,1758741464,15149.806537799996,136.14189156000066,50725.769313360004 2025-09-24,19:17:46.000,267,11021458,-795,0,1758741465,15149.83348303999,136.19123547000345,50725.71341640001 2025-09-24,19:17:47.000,267,11021464,-795,0,1758741466,15149.766119939995,136.26172677000432,50725.68546792 2025-09-24,19:17:48.000,267,11021468,-795,0,1758741467,15149.725702079995,136.33926720000454,50725.6784808 2025-09-24,19:17:49.000,267,11021487,-795,0,1758741468,15149.61792112,136.37451285000134,50725.6784808 2025-09-24,19:17:50.000,267,11021472,-795,0,1758741469,15149.53034908999,136.40975849999813,50725.65751944 2025-09-24,19:17:51.000,267,11021439,-795,0,1758741470,15149.382150269994,136.40270936999877,50725.79726184 2025-09-24,19:17:52.000,267,11021424,-795,0,1758741471,15149.247424069988,136.2969724200011,50725.79726184 2025-09-24,19:17:53.000,267,11021442,-795,0,1758741472,15149.193533589998,136.1982846000028,50725.82521032 2025-09-24,19:17:54.000,267,11021492,-795,0,1758741473,15149.092488939998,136.00795808999828,50725.839184560005 2025-09-24,19:17:55.000,267,11021458,-795,0,1758741474,15149.085752630002,135.7400911500008,50725.839184560005 2025-09-24,19:17:56.000,267,11021441,-795,0,1758741475,15149.058807389993,135.54976464000356,50725.84617168 2025-09-24,19:17:57.000,267,11021468,-795,0,1758741476,15149.079016319993,135.2818976999988,50725.90905576001 2025-09-24,19:17:58.000,267,11021436,-795,0,1758741477,15149.139643109993,135.10566945000028,50725.94399136 2025-09-24,19:17:59.000,267,11021453,-795,0,1758741478,15149.180060969993,134.92944120000175,50725.93001712001 2025-09-24,19:18:00.000,267,11021438,-795,0,1758741479,15149.274369309998,134.8378025100028,50725.89508152 2025-09-24,19:18:01.000,267,11021463,-795,0,1758741480,15149.301314549994,134.84485164000216,50725.86713304 2025-09-24,19:18:02.000,267,11021482,-795,0,1758741481,15149.40909550999,134.88714641999832,50725.82521032 2025-09-24,19:18:03.000,267,11021430,-795,0,1758741482,15149.57076694999,135.01403076000133,50725.89508152 2025-09-24,19:18:04.000,267,11021454,-795,0,1758741483,15149.63139373999,135.21845553000458,50725.839184560005 2025-09-24,19:18:05.000,267,11021423,-795,0,1758741484,15149.59771219,135.44402768999862,50725.71341640001 2025-09-24,19:18:06.000,267,11021454,-795,0,1758741485,15149.59097587999,135.71894376000273,50725.748352 2025-09-24,19:18:07.000,267,11021442,-795,0,1758741486,15149.604448499995,135.96566331000213,50725.74136488001 2025-09-24,19:18:08.000,267,11021423,-795,0,1758741487,15149.53034908999,136.17713721000473,50725.671493680005 2025-09-24,19:18:09.000,267,11021425,-795,0,1758741488,15149.5370854,136.39566023999942,50725.71341640001 2025-09-24,19:18:10.000,267,11021450,-795,0,1758741489,15149.49666754,136.5648393599986,50725.6784808 2025-09-24,19:18:11.000,267,11021471,-795,0,1758741490,15149.442777059994,136.63533065999945,50725.6086096 2025-09-24,19:18:12.000,267,11021428,-795,0,1758741491,15149.341732409994,136.63533065999945,50725.66450656001 2025-09-24,19:18:13.000,267,11021446,-795,0,1758741492,15149.368677649989,136.60713414000202,50725.65751944 2025-09-24,19:18:14.000,267,11021480,-795,0,1758741493,15149.314787169998,136.45910241000092,50725.65053232 2025-09-24,19:18:15.000,267,11021432,-795,0,1758741494,15149.274369309998,136.3815619800007,50725.51777704 2025-09-24,19:18:16.000,267,11021472,-795,0,1758741495,15149.281105619993,136.16303894999874,50725.57367400001 2025-09-24,19:18:17.000,267,11021426,-795,0,1758741496,15149.281105619993,136.07844938999915,50725.566686879996 2025-09-24,19:18:18.000,267,11021465,-795,0,1758741497,15149.328259789989,135.93041765999806,50725.503802800005 2025-09-24,19:18:19.000,267,11021450,-795,0,1758741498,15149.341732409994,135.84582809999847,50725.42694448001 2025-09-24,19:18:20.000,267,11021440,-795,0,1758741499,15149.40909550999,135.80353332000232,50725.48284144 2025-09-24,19:18:21.000,267,11021456,-795,0,1758741500,15149.42930443999,135.87402462000318,50725.55969976 2025-09-24,19:18:22.000,267,11021429,-795,0,1758741501,15149.402359199994,135.90927026999998,50725.46188008 2025-09-24,19:18:23.000,267,11021461,-795,0,1758741502,15149.375413959999,135.9868107000002,50725.53175128 2025-09-24,19:18:24.000,267,11021440,-795,0,1758741503,15149.456249679999,136.15598981999938,50725.47585432001 2025-09-24,19:18:25.000,267,11021441,-795,0,1758741504,15149.46972229999,136.3181198099992,50725.58066112 2025-09-24,19:18:26.000,267,11021447,-795,0,1758741505,15149.49666754,136.45910241000092,50725.64354520001 2025-09-24,19:18:27.000,267,11021433,-795,0,1758741506,15149.47645861,136.5295937100018,50725.63655808 2025-09-24,19:18:28.000,267,11021454,-795,0,1758741507,15149.503403849994,136.57188848999795,50725.622583840006 2025-09-24,19:18:29.000,267,11021460,-795,0,1758741508,15149.55055801999,136.57188848999795,50725.622583840006 2025-09-24,19:18:30.000,267,11021421,-795,0,1758741509,15149.65833898,136.52254458000243,50725.566686879996 2025-09-24,19:18:31.000,267,11021421,-795,0,1758741510,15149.7391747,136.40975849999813,50725.68546792 2025-09-24,19:18:32.000,267,11021431,-795,0,1758741511,15149.84021935,136.28992329000175,50725.671493680005 2025-09-24,19:18:33.000,267,11021447,-795,0,1758741512,15149.867164589996,136.11369504000322,50725.59463536001 2025-09-24,19:18:34.000,267,11021478,-795,0,1758741513,15149.948000309996,135.96566331000213,50725.57367400001 2025-09-24,19:18:35.000,267,11021400,-795,0,1758741514,15150.035572339992,135.8881228800019,50725.58066112 2025-09-24,19:18:36.000,267,11021453,-795,0,1758741515,15150.062517580001,135.8246807100004,50725.54572552001 2025-09-24,19:18:37.000,267,11021456,-795,0,1758741516,15150.089462819997,135.8387789699991,50725.51078992 2025-09-24,19:18:38.000,267,11021455,-795,0,1758741517,15150.096199129992,135.84582809999847,50725.49681568001 2025-09-24,19:18:39.000,267,11021427,-795,0,1758741518,15150.082726510002,135.9727124400015,50725.51078992 2025-09-24,19:18:40.000,267,11021463,-795,0,1758741519,15150.035572339992,136.10664591000386,50725.48982856 2025-09-24,19:18:41.000,267,11021461,-795,0,1758741520,15149.954736619991,136.31107067999983,50725.566686879996 2025-09-24,19:18:42.000,267,11021478,-795,0,1758741521,15149.867164589996,136.49434805999772,50725.503802800005 2025-09-24,19:18:43.000,267,11021472,-795,0,1758741522,15149.79306517999,136.6917237000016,50725.58764824 2025-09-24,19:18:44.000,267,11021447,-795,0,1758741523,15149.65833898,136.88205020999885,50725.53175128 2025-09-24,19:18:45.000,267,11021433,-795,0,1758741524,15149.543821709995,137.0018854200025,50725.433931600004 2025-09-24,19:18:46.000,267,11021449,-795,0,1758741525,15149.456249679999,137.12876975999825,50725.398995999996 2025-09-24,19:18:47.000,267,11021459,-795,0,1758741526,15149.382150269994,137.11467149999953,50725.32912480001 2025-09-24,19:18:48.000,267,11021427,-795,0,1758741527,15149.368677649989,137.12876975999825,50725.37803464001 2025-09-24,19:18:49.000,267,11021435,-795,0,1758741528,15149.388886579989,137.14286802000424,50725.39200888 2025-09-24,19:18:50.000,267,11021419,-795,0,1758741529,15149.49666754,137.1217206299989,50725.41297024 2025-09-24,19:18:51.000,267,11021462,-795,0,1758741530,15149.523612779994,137.01598368000123,50725.37104752 2025-09-24,19:18:52.000,267,11021445,-795,0,1758741531,15149.584239569995,136.9031976000042,50725.41297024 2025-09-24,19:18:53.000,267,11021454,-795,0,1758741532,15149.69202052999,136.82565717000398,50725.46188008 2025-09-24,19:18:54.000,267,11021438,-795,0,1758741533,15149.7391747,136.71287108999968,50725.336111920005 2025-09-24,19:18:55.000,267,11021431,-795,0,1758741534,15149.82001042,136.67762544000288,50725.41995736 2025-09-24,19:18:56.000,267,11021453,-795,0,1758741535,15149.90084614,136.6282815300001,50725.31515056 2025-09-24,19:18:57.000,267,11021484,-795,0,1758741536,15149.934527689991,136.5930358800033,50725.46188008 2025-09-24,19:18:58.000,267,11021458,-795,0,1758741537,15149.948000309996,136.57188848999795,50725.41995736 2025-09-24,19:18:59.000,267,11021433,-795,0,1758741538,15149.961472930001,136.58598675000394,50725.41297024 2025-09-24,19:19:00.000,267,11021408,-795,0,1758741539,15150.008627099996,136.6423797899988,50725.433931600004 2025-09-24,19:19:01.000,267,11021447,-795,0,1758741540,15150.028836029996,136.6564780500048,50725.44790584001 2025-09-24,19:19:02.000,267,11021447,-795,0,1758741541,15150.008627099996,136.7269693499984,50725.44091872 2025-09-24,19:19:03.000,267,11021428,-795,0,1758741542,15150.035572339992,136.73401847999776,50725.48982856 2025-09-24,19:19:04.000,267,11021464,-795,0,1758741543,15150.055781269992,136.7551658700031,50725.48284144 2025-09-24,19:19:05.000,267,11021461,-795,0,1758741544,15150.049044959997,136.70582196000032,50725.454892960006 2025-09-24,19:19:06.000,267,11021453,-795,0,1758741545,15150.042308650001,136.71287108999968,50725.51777704 2025-09-24,19:19:07.000,267,11021474,-795,0,1758741546,15150.049044959997,136.71992021999904,50725.5387384 2025-09-24,19:19:08.000,267,11021444,-795,0,1758741547,15149.954736619991,136.66352718000417,50725.46188008 2025-09-24,19:19:09.000,267,11021445,-795,0,1758741548,15149.894109829991,136.6423797899988,50725.52476416001 2025-09-24,19:19:10.000,267,11021442,-795,0,1758741549,15149.88063721,136.58598675000394,50725.503802800005 2025-09-24,19:19:11.000,267,11021489,-795,0,1758741550,15149.71222945999,136.5648393599986,50725.44091872 2025-09-24,19:19:12.000,267,11021460,-795,0,1758741551,15149.665075289995,136.57893762000458,50725.5387384 2025-09-24,19:19:13.000,267,11021450,-795,0,1758741552,15149.57076694999,136.5436919700005,50725.51777704 2025-09-24,19:19:14.000,267,11021468,-795,0,1758741553,15149.584239569995,136.51549545000307,50725.40598312001 2025-09-24,19:19:15.000,267,11021411,-795,0,1758741554,15149.63139373999,136.48729892999836,50725.287202080006 2025-09-24,19:19:16.000,267,11021495,-795,0,1758741555,15149.59097587999,136.52254458000243,50725.24527936 2025-09-24,19:19:17.000,267,11021470,-795,0,1758741556,15149.51687647,136.5436919700005,50725.31515056 2025-09-24,19:19:18.000,267,11021490,-795,0,1758741557,15149.48993122999,136.6282815300001,50725.336111920005 2025-09-24,19:19:19.000,267,11021449,-795,0,1758741558,15149.49666754,136.6423797899988,50725.336111920005 2025-09-24,19:19:20.000,267,11021420,-795,0,1758741559,15149.48993122999,136.63533065999945,50725.287202080006 2025-09-24,19:19:21.000,267,11021430,-795,0,1758741560,15149.456249679999,136.60713414000202,50725.32912480001 2025-09-24,19:19:22.000,267,11021436,-795,0,1758741561,15149.49666754,136.55779022999923,50725.398995999996 2025-09-24,19:19:23.000,267,11021455,-795,0,1758741562,15149.49666754,136.51549545000307,50725.35707328001 2025-09-24,19:19:24.000,267,11021428,-795,0,1758741563,15149.48993122999,136.43795502000285,50725.34309904 2025-09-24,19:19:25.000,267,11021403,-795,0,1758741564,15149.49666754,136.36746372000198,50725.40598312001 2025-09-24,19:19:26.000,267,11021449,-795,0,1758741565,15149.503403849994,136.32516893999855,50725.454892960006 2025-09-24,19:19:27.000,267,11021475,-795,0,1758741566,15149.47645861,136.32516893999855,50725.39200888 2025-09-24,19:19:28.000,267,11021464,-795,0,1758741567,15149.456249679999,136.32516893999855,50725.39200888 2025-09-24,19:19:29.000,267,11021438,-795,0,1758741568,15149.436040749999,136.43795502000285,50725.35707328001 2025-09-24,19:19:30.000,267,11021413,-795,0,1758741569,15149.395622889999,136.45910241000092,50725.37803464001 2025-09-24,19:19:31.000,267,11021385,-795,0,1758741570,15149.395622889999,136.5648393599986,50725.398995999996 2025-09-24,19:19:32.000,267,11021450,-795,0,1758741571,15149.341732409994,136.6282815300001,50725.398995999996 2025-09-24,19:19:33.000,267,11021437,-795,0,1758741572,15149.294578239998,136.64942891999817,50725.42694448001 2025-09-24,19:19:34.000,267,11021433,-795,0,1758741573,15149.308050859989,136.6564780500048,50725.454892960006 2025-09-24,19:19:35.000,267,11021426,-795,0,1758741574,15149.308050859989,136.6282815300001,50725.46188008 2025-09-24,19:19:36.000,267,11021465,-795,0,1758741575,15149.267632999989,136.57893762000458,50725.51078992 2025-09-24,19:19:37.000,267,11021445,-795,0,1758741576,15149.321523479994,136.43795502000285,50725.4688672 2025-09-24,19:19:38.000,267,11021441,-795,0,1758741577,15149.382150269994,136.35336546000326,50725.51078992 2025-09-24,19:19:39.000,267,11021441,-795,0,1758741578,15149.44951336999,136.21943199000088,50725.59463536001 2025-09-24,19:19:40.000,267,11021407,-795,0,1758741579,15149.53034908999,136.0854985199985,50725.54572552001 2025-09-24,19:19:41.000,267,11021441,-795,0,1758741580,15149.604448499995,135.95861418000277,50725.52476416001 2025-09-24,19:19:42.000,267,11021424,-795,0,1758741581,15149.65833898,135.89517201000126,50725.53175128 2025-09-24,19:19:43.000,267,11021471,-795,0,1758741582,15149.725702079995,135.77533680000488,50725.40598312001 2025-09-24,19:19:44.000,267,11021461,-795,0,1758741583,15149.86042828,135.7400911500008,50725.35707328001 2025-09-24,19:19:45.000,267,11021479,-795,0,1758741584,15149.90084614,135.73304202000145,50725.30816344001 2025-09-24,19:19:46.000,267,11021467,-795,0,1758741585,15149.907582449996,135.8246807100004,50725.3640604 2025-09-24,19:19:47.000,267,11021472,-795,0,1758741586,15149.86042828,135.88107375000254,50725.37803464001 2025-09-24,19:19:48.000,267,11021453,-795,0,1758741587,15149.84021935,135.97976157000085,50725.32912480001 2025-09-24,19:19:49.000,267,11021473,-795,0,1758741588,15149.77959256,136.11369504000322,50725.385021760005 2025-09-24,19:19:50.000,267,11021398,-795,0,1758741589,15149.77959256,136.25467763999768,50725.31515056 2025-09-24,19:19:51.000,267,11021458,-795,0,1758741590,15149.71222945999,136.38861111000006,50725.34309904 2025-09-24,19:19:52.000,267,11021475,-795,0,1758741591,15149.766119939995,136.46615154000028,50725.37803464001 2025-09-24,19:19:53.000,267,11021436,-795,0,1758741592,15149.77285624999,136.45910241000092,50725.25925360001 2025-09-24,19:19:54.000,267,11021455,-795,0,1758741593,15149.81327410999,136.46615154000028,50725.30816344001 2025-09-24,19:19:55.000,267,11021452,-795,0,1758741594,15149.88063721,136.45910241000092,50725.20335664 2025-09-24,19:19:56.000,267,11021448,-795,0,1758741595,15150.001890790001,136.39566023999942,50725.287202080006 2025-09-24,19:19:57.000,267,11021439,-795,0,1758741596,15150.129880679997,136.25467763999768,50725.27322784 2025-09-24,19:19:58.000,267,11021432,-795,0,1758741597,15150.305024740002,136.1982846000028,50725.31515056 2025-09-24,19:19:59.000,267,11021461,-795,0,1758741598,15150.459959869993,136.12779330000194,50725.287202080006 2025-09-24,19:20:00.000,267,11021416,-795,0,1758741599,15150.641840239994,136.06435113000043,50725.30117632 2025-09-24,19:20:01.000,267,11021465,-795,0,1758741600,15150.76983012999,136.0854985199985,50725.224318 2025-09-24,19:20:02.000,267,11021405,-795,0,1758741601,15150.83045691999,136.0995967800045,50725.17540816 2025-09-24,19:20:03.000,267,11021403,-795,0,1758741602,15150.884347399995,136.1982846000028,50725.32213768 2025-09-24,19:20:04.000,267,11021437,-795,0,1758741603,15150.89108370999,136.24057937999896,50725.24527936 2025-09-24,19:20:05.000,267,11021431,-795,0,1758741604,15150.83719323,136.37451285000134,50725.24527936 2025-09-24,19:20:06.000,267,11021414,-795,0,1758741605,15150.803511679995,136.51549545000307,50725.25226648 2025-09-24,19:20:07.000,267,11021463,-795,0,1758741606,15150.641840239994,136.64942891999817,50724.96579456 2025-09-24,19:20:08.000,267,11021468,-795,0,1758741607,15150.68899440999,136.83270630000334,50725.14745968 2025-09-24,19:20:09.000,267,11021492,-795,0,1758741608,15150.608158689989,136.9736888999978,50725.13348544 2025-09-24,19:20:10.000,267,11021464,-795,0,1758741609,15150.513850349998,137.03008193999995,50725.11252408001 2025-09-24,19:20:11.000,267,11021504,-795,0,1758741610,15150.459959869993,137.05122932999802,50725.17540816 2025-09-24,19:20:12.000,267,11021458,-795,0,1758741611,15150.453223559998,137.0018854200025,50725.17540816 2025-09-24,19:20:13.000,267,11021441,-795,0,1758741612,15150.459959869993,136.9031976000042,50725.25226648 2025-09-24,19:20:14.000,267,11021448,-795,0,1758741613,15150.540795589994,136.81155890999798,50725.217330880005 2025-09-24,19:20:15.000,267,11021449,-795,0,1758741614,15150.641840239994,136.5930358800033,50725.13348544 2025-09-24,19:20:16.000,267,11021447,-795,0,1758741615,15150.74962119999,136.39566023999942,50725.17540816 2025-09-24,19:20:17.000,267,11021447,-795,0,1758741616,15150.87761109,136.19123547000345,50725.18938240001 2025-09-24,19:20:18.000,267,11021476,-795,0,1758741617,15151.005600979996,136.02205635000428,50725.25925360001 2025-09-24,19:20:19.000,267,11021474,-795,0,1758741618,15151.07970039,135.89517201000126,50725.30816344001 2025-09-24,19:20:20.000,267,11021467,-795,0,1758741619,15151.14032718,135.76123853999889,50725.28021496001 2025-09-24,19:20:21.000,267,11021462,-795,0,1758741620,15151.07970039,135.7400911500008,50725.18239528 2025-09-24,19:20:22.000,267,11021471,-795,0,1758741621,15151.03928253,135.7259928900021,50725.21034376001 2025-09-24,19:20:23.000,267,11021470,-795,0,1758741622,15150.97191942999,135.7400911500008,50725.266240720004 2025-09-24,19:20:24.000,267,11021478,-795,0,1758741623,15150.87761109,135.79648419000296,50725.23829224001 2025-09-24,19:20:25.000,267,11021471,-795,0,1758741624,15150.763093819995,135.90927026999998,50725.27322784 2025-09-24,19:20:26.000,267,11021478,-795,0,1758741625,15150.682258099994,135.9515650500034,50725.16143392001 2025-09-24,19:20:27.000,267,11021460,-795,0,1758741626,15150.621631309994,135.97976157000085,50725.18239528 2025-09-24,19:20:28.000,267,11021465,-795,0,1758741627,15150.702467029994,136.09254764999787,50725.25925360001 2025-09-24,19:20:29.000,267,11021442,-795,0,1758741628,15150.75635751,136.14894069000002,50725.24527936 2025-09-24,19:20:30.000,267,11021423,-795,0,1758741629,15150.823720609995,136.1348424300013,50725.25226648 2025-09-24,19:20:31.000,267,11021485,-795,0,1758741630,15150.89108370999,136.10664591000386,50725.217330880005 2025-09-24,19:20:32.000,267,11021456,-795,0,1758741631,15150.99886467,136.0502528700017,50725.21034376001 2025-09-24,19:20:33.000,267,11021467,-795,0,1758741632,15151.072964079991,135.97976157000085,50725.27322784 2025-09-24,19:20:34.000,267,11021469,-795,0,1758741633,15151.160536110001,135.90927026999998,50725.224318 2025-09-24,19:20:35.000,267,11021450,-795,0,1758741634,15151.174008729991,135.84582809999847,50725.16143392001 2025-09-24,19:20:36.000,267,11021503,-795,0,1758741635,15151.214426589991,135.75418940999953,50725.20335664 2025-09-24,19:20:37.000,267,11021434,-795,0,1758741636,15151.200953970001,135.73304202000145,50725.20335664 2025-09-24,19:20:38.000,267,11021458,-795,0,1758741637,15151.221162900001,135.73304202000145,50725.20335664 2025-09-24,19:20:39.000,267,11021487,-795,0,1758741638,15151.174008729991,135.69779637000465,50725.217330880005 2025-09-24,19:20:40.000,267,11021430,-795,0,1758741639,15151.147063489996,135.71894376000273,50725.18938240001 2025-09-24,19:20:41.000,267,11021479,-795,0,1758741640,15151.12011825,135.77533680000488,50725.18239528 2025-09-24,19:20:42.000,267,11021471,-795,0,1758741641,15151.126854559996,135.8387789699991,50725.17540816 2025-09-24,19:20:43.000,267,11021448,-795,0,1758741642,15151.072964079991,135.85287722999783,50725.18938240001 2025-09-24,19:20:44.000,267,11021446,-795,0,1758741643,15151.05949146,135.90927026999998,50725.11252408001 2025-09-24,19:20:45.000,267,11021475,-795,0,1758741644,15151.03928253,135.90927026999998,50725.04265288001 2025-09-24,19:20:46.000,267,11021457,-795,0,1758741645,15151.12011825,135.8387789699991,50725.05662712 2025-09-24,19:20:47.000,267,11021453,-795,0,1758741646,15151.174008729991,135.85287722999783,50725.05662712 2025-09-24,19:20:48.000,267,11021494,-795,0,1758741647,15151.241371830001,135.76828766999824,50725.098549840004 2025-09-24,19:20:49.000,267,11021463,-795,0,1758741648,15151.288525999997,135.66255072000058,50725.02867864 2025-09-24,19:20:50.000,267,11021410,-795,0,1758741649,15151.389570649997,135.55681377000292,50725.00771728 2025-09-24,19:20:51.000,267,11021459,-795,0,1758741650,15151.450197439997,135.44402768999862,50724.9797688 2025-09-24,19:20:52.000,267,11021444,-795,0,1758741651,15151.510824229998,135.32419248000224,50725.04265288001 2025-09-24,19:20:53.000,267,11021455,-795,0,1758741652,15151.551242089998,135.19025900999986,50725.02169152001 2025-09-24,19:20:54.000,267,11021488,-795,0,1758741653,15151.531033159998,135.04222727999877,50725.02867864 2025-09-24,19:20:55.000,267,11021430,-795,0,1758741654,15151.531033159998,134.95058858999982,50725.049640000005 2025-09-24,19:20:56.000,267,11021496,-795,0,1758741655,15151.504087920002,134.9223920700024,50725.063614239996 2025-09-24,19:20:57.000,267,11021463,-795,0,1758741656,15151.443461130002,134.88714641999832,50725.03566576 2025-09-24,19:20:58.000,267,11021452,-795,0,1758741657,15151.389570649997,134.90829381000367,50725.02867864 2025-09-24,19:20:59.000,267,11021505,-795,0,1758741658,15151.423252200002,134.97878511000454,50725.063614239996 2025-09-24,19:21:00.000,267,11021470,-795,0,1758741659,15151.355889099992,135.04222727999877,50725.11252408001 2025-09-24,19:21:01.000,267,11021463,-795,0,1758741660,15151.322207550002,135.09862032000092,50725.10553696 2025-09-24,19:21:02.000,267,11021451,-795,0,1758741661,15151.376098029992,135.16206249000243,50725.119511200006 2025-09-24,19:21:03.000,267,11021444,-795,0,1758741662,15151.403043270002,135.2325537900033,50725.049640000005 2025-09-24,19:21:04.000,267,11021479,-795,0,1758741663,15151.490615299997,135.21845553000458,50725.07758848 2025-09-24,19:21:05.000,267,11021458,-795,0,1758741664,15151.605132569988,135.27484856999945,50725.11252408001 2025-09-24,19:21:06.000,267,11021498,-795,0,1758741665,15151.685968289989,135.2959959600048,50724.99374304001 2025-09-24,19:21:07.000,267,11021463,-795,0,1758741666,15151.793749249999,135.27484856999945,50725.02169152001 2025-09-24,19:21:08.000,267,11021499,-795,0,1758741667,15151.96889330999,135.31009422000352,50725.063614239996 2025-09-24,19:21:09.000,267,11021469,-795,0,1758741668,15152.13730106,135.34533987000032,50725.1544468 2025-09-24,19:21:10.000,267,11021478,-795,0,1758741669,15152.292236189991,135.37353638999775,50725.17540816 2025-09-24,19:21:11.000,267,11021511,-795,0,1758741670,15152.433698699992,135.43697855999926,50725.13348544 2025-09-24,19:21:12.000,267,11021450,-795,0,1758741671,15152.548215969997,135.45107681999798,50725.12649832 2025-09-24,19:21:13.000,267,11021498,-795,0,1758741672,15152.655996929992,135.5286172499982,50725.28021496001 2025-09-24,19:21:14.000,267,11021482,-795,0,1758741673,15152.622315380002,135.56386290000228,50725.23829224001 2025-09-24,19:21:15.000,267,11021531,-795,0,1758741674,15152.622315380002,135.65550159000122,50725.17540816 2025-09-24,19:21:16.000,267,11021513,-795,0,1758741675,15152.548215969997,135.7400911500008,50725.18938240001 2025-09-24,19:21:17.000,267,11021459,-795,0,1758741676,15152.467380249996,135.85287722999783,50725.09156272001 2025-09-24,19:21:18.000,267,11021479,-795,0,1758741677,15152.393280839991,135.9233685299987,50725.11252408001 2025-09-24,19:21:19.000,267,11021458,-795,0,1758741678,15152.352862979991,136.05730200000107,50725.14047256001 2025-09-24,19:21:20.000,267,11021443,-795,0,1758741679,15152.285499879996,136.06435113000043,50725.1544468 2025-09-24,19:21:21.000,267,11021467,-795,0,1758741680,15152.15077367999,136.12779330000194,50725.098549840004 2025-09-24,19:21:22.000,267,11021452,-795,0,1758741681,15152.0968832,136.12779330000194,50725.10553696 2025-09-24,19:21:23.000,267,11021483,-795,0,1758741682,15152.05646534,136.06435113000043,50725.13348544 2025-09-24,19:21:24.000,267,11021465,-795,0,1758741683,15152.06993795999,136.0854985199985,50725.12649832 2025-09-24,19:21:25.000,267,11021456,-795,0,1758741684,15152.0968832,136.02205635000428,50725.14745968 2025-09-24,19:21:26.000,267,11021458,-795,0,1758741685,15152.184455229995,135.93041765999806,50725.27322784 2025-09-24,19:21:27.000,267,11021485,-795,0,1758741686,15152.305708809996,135.8387789699991,50725.27322784 2025-09-24,19:21:28.000,267,11021461,-795,0,1758741687,15152.413489769991,135.7259928900021,50725.2941892 2025-09-24,19:21:29.000,267,11021472,-795,0,1758741688,15152.534743349992,135.60615767999843,50725.25226648 2025-09-24,19:21:30.000,267,11021468,-795,0,1758741689,15152.655996929992,135.4792733400027,50725.24527936 2025-09-24,19:21:31.000,267,11021446,-795,0,1758741690,15152.783986819988,135.2959959600048,50725.25925360001 2025-09-24,19:21:32.000,267,11021486,-795,0,1758741691,15152.938921949994,135.12681683999836,50725.30816344001 2025-09-24,19:21:33.000,267,11021444,-795,0,1758741692,15153.06691183999,135.0351781499994,50725.336111920005 2025-09-24,19:21:34.000,267,11021465,-795,0,1758741693,15153.221846969995,134.8378025100028,50725.336111920005 2025-09-24,19:21:35.000,267,11021503,-795,0,1758741694,15153.322891619995,134.7109181699998,50725.32912480001 2025-09-24,19:21:36.000,267,11021441,-795,0,1758741695,15153.464354129996,134.54878817999997,50725.25925360001 2025-09-24,19:21:37.000,267,11021495,-795,0,1758741696,15153.572135089991,134.43600210000295,50725.23829224001 2025-09-24,19:21:38.000,267,11021464,-795,0,1758741697,15153.652970809992,134.28797037000186,50725.23829224001 2025-09-24,19:21:39.000,267,11021489,-795,0,1758741698,15153.754015459992,134.26682298000378,50725.23829224001 2025-09-24,19:21:40.000,267,11021474,-795,0,1758741699,15153.821378560002,134.27387211000314,50725.25226648 2025-09-24,19:21:41.000,267,11021479,-795,0,1758741700,15153.875269039992,134.32321601999865,50725.28021496001 2025-09-24,19:21:42.000,267,11021482,-795,0,1758741701,15153.828114869997,134.41485471000487,50725.30816344001 2025-09-24,19:21:43.000,267,11021443,-795,0,1758741702,15153.841587490002,134.55583730999933,50725.287202080006 2025-09-24,19:21:44.000,267,11021460,-795,0,1758741703,15153.814642249992,134.7109181699998,50725.23829224001 2025-09-24,19:21:45.000,267,11021459,-795,0,1758741704,15153.801169630002,134.86599903000024,50725.28021496001 2025-09-24,19:21:46.000,267,11021478,-795,0,1758741705,15153.727070219997,135.07042380000348,50725.31515056 2025-09-24,19:21:47.000,267,11021515,-795,0,1758741706,15153.619289260001,135.19025900999986,50725.23829224001 2025-09-24,19:21:48.000,267,11021462,-795,0,1758741707,15153.565398779996,135.33829074000096,50725.266240720004 2025-09-24,19:21:49.000,267,11021494,-795,0,1758741708,15153.484563059996,135.44402768999862,50725.34309904 2025-09-24,19:21:50.000,267,11021478,-795,0,1758741709,15153.39699103,135.4933716000014,50725.35008616 2025-09-24,19:21:51.000,267,11021495,-795,0,1758741710,15153.39025471999,135.5427155100042,50725.433931600004 2025-09-24,19:21:52.000,267,11021466,-715,0,1758741711,15153.31615531,135.57091203000164,50725.454892960006 2025-09-24,19:21:53.000,267,11021460,-795,0,1758741712,15153.19490173,135.50746986000013,50725.398995999996 2025-09-24,19:21:54.000,267,11021514,-795,0,1758741713,15153.080384459994,135.41583117000118,50725.42694448001 2025-09-24,19:21:55.000,267,11021483,-795,0,1758741714,15152.986076119989,135.26075031000073,50725.37104752 2025-09-24,19:21:56.000,267,11021489,-795,0,1758741715,15152.979339809994,135.16206249000243,50725.37104752 2025-09-24,19:21:57.000,267,11021485,-795,0,1758741716,15153.033230289999,134.99993250000261,50725.385021760005 2025-09-24,19:21:58.000,267,11021507,-795,0,1758741717,15153.08712076999,134.81665512000473,50725.3640604 2025-09-24,19:21:59.000,267,11021509,-795,0,1758741718,15153.18816541999,134.64042686999892,50725.3640604 2025-09-24,19:22:00.000,267,11021495,-795,0,1758741719,15153.28921006999,134.4430512300023,50725.37803464001 2025-09-24,19:22:01.000,267,11021465,-795,0,1758741720,15153.3767821,134.28797037000186,50725.35008616 2025-09-24,19:22:02.000,267,11021481,-795,0,1758741721,15153.47782675,134.13993864000076,50725.37803464001 2025-09-24,19:22:03.000,267,11021474,-795,0,1758741722,15153.55866247,134.06239821000054,50725.398995999996 2025-09-24,19:22:04.000,267,11021467,-795,0,1758741723,15153.572135089991,133.99895603999903,50725.3640604 2025-09-24,19:22:05.000,267,11021497,-795,0,1758741724,15153.605816639996,134.06239821000054,50725.41297024 2025-09-24,19:22:06.000,267,11021527,-795,0,1758741725,15153.599080330001,134.08354559999862,50725.37803464001 2025-09-24,19:22:07.000,267,11021467,-795,0,1758741726,15153.605816639996,134.1328895100014,50725.336111920005 2025-09-24,19:22:08.000,267,11021489,-795,0,1758741727,15153.504771989996,134.18928255000355,50725.3640604 2025-09-24,19:22:09.000,267,11021492,-795,0,1758741728,15153.49129936999,134.24567558999843,50725.3640604 2025-09-24,19:22:10.000,267,11021529,-795,0,1758741729,15153.45761782,134.30911775999994,50725.44091872 2025-09-24,19:22:11.000,267,11021482,-795,0,1758741730,15153.37004578999,134.3796090600008,50725.37104752 2025-09-24,19:22:12.000,267,11021447,-795,0,1758741731,15153.22858327999,134.35846167000273,50725.40598312001 2025-09-24,19:22:13.000,267,11021479,-795,0,1758741732,15153.15448387,134.2809212400025,50725.31515056 2025-09-24,19:22:14.000,267,11021485,-795,0,1758741733,15153.12753862999,134.217479070001,50725.32213768 2025-09-24,19:22:15.000,267,11021495,-795,0,1758741734,15153.080384459994,134.13993864000076,50725.30816344001 2025-09-24,19:22:16.000,267,11021479,-795,0,1758741735,15153.019757669994,134.04829995000182,50725.31515056 2025-09-24,19:22:17.000,267,11021499,-795,0,1758741736,15153.060175529994,133.97780865000095,50725.21034376001 2025-09-24,19:22:18.000,267,11021520,-795,0,1758741737,15153.13427494,133.91436647999944,50725.23829224001 2025-09-24,19:22:19.000,267,11021441,-795,0,1758741738,15153.221846969995,133.83682604999922,50725.28021496001 2025-09-24,19:22:20.000,267,11021476,-795,0,1758741739,15153.35657317,133.78043301000434,50725.2941892 2025-09-24,19:22:21.000,267,11021502,-795,0,1758741740,15153.49803568,133.69584345000476,50725.24527936 2025-09-24,19:22:22.000,267,11021492,-795,0,1758741741,15153.585607709996,133.64649954000197,50725.266240720004 2025-09-24,19:22:23.000,267,11021499,-795,0,1758741742,15153.612552949991,133.54781172000366,50725.32213768 2025-09-24,19:22:24.000,267,11021499,-795,0,1758741743,15153.686652359997,133.46322216000408,50725.32213768 2025-09-24,19:22:25.000,267,11021503,-795,0,1758741744,15153.673179739992,133.35748520999914,50725.37803464001 2025-09-24,19:22:26.000,267,11021486,-795,0,1758741745,15153.720333910002,133.2658465200002,50725.35707328001 2025-09-24,19:22:27.000,267,11021502,-795,0,1758741746,15153.774224389992,133.2024043499987,50725.287202080006 2025-09-24,19:22:28.000,267,11021525,-795,0,1758741747,15153.814642249992,133.15306044000317,50725.266240720004 2025-09-24,19:22:29.000,267,11021550,-795,0,1758741748,15153.908950589997,133.0825691400023,50725.25925360001 2025-09-24,19:22:30.000,267,11021465,-795,0,1758741749,15154.057149409993,133.04732348999823,50725.30816344001 2025-09-24,19:22:31.000,267,11021481,-795,0,1758741750,15154.178402989994,133.04732348999823,50725.34309904 2025-09-24,19:22:32.000,267,11021488,-795,0,1758741751,15154.30639287999,132.99797958000272,50725.287202080006 2025-09-24,19:22:33.000,267,11021507,-795,0,1758741752,15154.39396491,132.92748828000185,50725.28021496001 2025-09-24,19:22:34.000,267,11021498,-795,0,1758741753,15154.48827324999,132.88519349999842,50725.217330880005 2025-09-24,19:22:35.000,267,11021495,-795,0,1758741754,15154.542163729995,132.82880046000355,50725.217330880005 2025-09-24,19:22:36.000,267,11021470,-795,0,1758741755,15154.64994468999,132.78650568000012,50725.27322784 2025-09-24,19:22:37.000,267,11021477,-795,0,1758741756,15154.71057147999,132.7230635099986,50725.266240720004 2025-09-24,19:22:38.000,267,11021497,-795,0,1758741757,15154.811616129991,132.6737196000031,50725.27322784 2025-09-24,19:22:39.000,267,11021490,-795,0,1758741758,15154.885715539996,132.61732656000095,50725.12649832 2025-09-24,19:22:40.000,267,11021517,-795,0,1758741759,15154.953078639992,132.5750317800048,50725.19636952 2025-09-24,19:22:41.000,267,11021481,-795,0,1758741760,15154.993496499992,132.58208091000415,50725.07758848 2025-09-24,19:22:42.000,267,11021475,-795,0,1758741761,15155.108013769997,132.66667047000374,50725.217330880005 2025-09-24,19:22:43.000,267,11021476,-795,0,1758741762,15155.094541149992,132.7724074200014,50725.17540816 2025-09-24,19:22:44.000,267,11021473,-795,0,1758741763,15155.033914359992,132.87814436999906,50725.18239528 2025-09-24,19:22:45.000,267,11021526,-795,0,1758741764,15155.000232810002,133.0191269700008,50725.217330880005 2025-09-24,19:22:46.000,267,11021486,-795,0,1758741765,15154.878979230001,133.13896218000446,50725.21034376001 2025-09-24,19:22:47.000,267,11021473,-795,0,1758741766,15154.73751672,133.2658465200002,50725.18239528 2025-09-24,19:22:48.000,267,11021471,-795,0,1758741767,15154.683626239996,133.3292886900017,50725.3640604 2025-09-24,19:22:49.000,267,11021475,-795,0,1758741768,15154.63647207,133.38568173000385,50725.34309904 2025-09-24,19:22:50.000,267,11021494,-795,0,1758741769,15154.57584528,133.43502563999937,50725.41995736 2025-09-24,19:22:51.000,267,11021490,-795,0,1758741770,15154.58931789999,133.32223956000234,50725.35707328001 2025-09-24,19:22:52.000,267,11021544,-795,0,1758741771,15154.62973575999,133.2024043499987,50725.385021760005 2025-09-24,19:22:53.000,267,11021505,-795,0,1758741772,15154.730780409991,132.983881320004,50725.37104752 2025-09-24,19:22:54.000,267,11021502,-795,0,1758741773,15154.912660779992,132.7724074200014,50725.48284144 2025-09-24,19:22:55.000,267,11021514,-795,0,1758741774,15155.054123289992,132.46929482999985,50725.52476416001 2025-09-24,19:22:56.000,267,11021531,-795,0,1758741775,15155.269685209998,132.19437876000302,50725.552712640005 2025-09-24,19:22:57.000,267,11021488,-795,0,1758741776,15155.444829269989,131.96175747000234,50725.40598312001 2025-09-24,19:22:58.000,267,11021521,-795,0,1758741777,15155.58629177999,131.7855292200038,50725.30816344001 2025-09-24,19:22:59.000,267,11021494,-795,0,1758741778,15155.81532632,131.68684139999823,50725.3640604 2025-09-24,19:23:00.000,267,11021505,-795,0,1758741779,15155.943316209996,131.69389053000486,50725.32213768 2025-09-24,19:23:01.000,267,11021517,-795,0,1758741780,15156.051097169991,131.7573326999991,50725.34309904 2025-09-24,19:23:02.000,267,11021463,-795,0,1758741781,15156.145405509997,131.94061008000426,50725.30816344001 2025-09-24,19:23:03.000,267,11021489,-795,0,1758741782,15156.192559679992,132.12388746000215,50725.30117632 2025-09-24,19:23:04.000,267,11021473,-795,0,1758741783,15156.219504920002,132.398803529999,50725.2941892 2025-09-24,19:23:05.000,267,11021488,-795,0,1758741784,15156.179087060002,132.68781786000181,50725.25925360001 2025-09-24,19:23:06.000,267,11021491,-795,0,1758741785,15156.138669200001,132.87814436999906,50725.217330880005 2025-09-24,19:23:07.000,267,11021494,-795,0,1758741786,15156.078042410001,133.07552001000295,50725.16143392001 2025-09-24,19:23:08.000,267,11021519,-795,0,1758741787,15155.990470379991,133.25879739000084,50725.23829224001 2025-09-24,19:23:09.000,267,11021486,-795,0,1758741788,15155.89616204,133.3786326000045,50725.217330880005 2025-09-24,19:23:10.000,267,11021475,-795,0,1758741789,15155.82879893999,133.42092738000065,50725.18938240001 2025-09-24,19:23:11.000,267,11021472,-795,0,1758741790,15155.721017979995,133.39977999000257,50725.231305119996 2025-09-24,19:23:12.000,267,11021526,-795,0,1758741791,15155.640182259995,133.2940430400049,50725.168421040005 2025-09-24,19:23:13.000,267,11021507,-795,0,1758741792,15155.559346539994,133.14601131000381,50725.217330880005 2025-09-24,19:23:14.000,267,11021551,-795,0,1758741793,15155.478510819994,132.94863566999993,50725.287202080006 2025-09-24,19:23:15.000,267,11021498,-795,0,1758741794,15155.451565579999,132.74421090000396,50725.385021760005 2025-09-24,19:23:16.000,267,11021510,-795,0,1758741795,15155.52566498999,132.49749135000457,50725.39200888 2025-09-24,19:23:17.000,267,11021548,-795,0,1758741796,15155.57281916,132.18732963000366,50725.398995999996 2025-09-24,19:23:18.000,267,11021529,-795,0,1758741797,15155.640182259995,131.9053644300002,50725.454892960006 2025-09-24,19:23:19.000,267,11021546,-795,0,1758741798,15155.67386381,131.623399230004,50725.37803464001 2025-09-24,19:23:20.000,267,11021481,-795,0,1758741799,15155.83553525,131.3766796800046,50725.49681568001 2025-09-24,19:23:21.000,267,11021506,-795,0,1758741800,15155.882689419996,131.22159882000415,50725.52476416001 2025-09-24,19:23:22.000,267,11021504,-795,0,1758741801,15156.017415620001,131.03127230999962,50725.503802800005 2025-09-24,19:23:23.000,267,11021483,-795,0,1758741802,15156.158878130002,130.98897753000347,50725.552712640005 2025-09-24,19:23:24.000,267,11021521,-795,0,1758741803,15156.273395399992,130.98897753000347,50725.52476416001 2025-09-24,19:23:25.000,267,11021481,-795,0,1758741804,15156.381176360002,131.00307579000219,50725.454892960006 2025-09-24,19:23:26.000,267,11021495,-795,0,1758741805,15156.475484699993,131.0171740500009,50725.41297024 2025-09-24,19:23:27.000,267,11021549,-795,0,1758741806,15156.387912669998,131.12291099999857,50725.04265288001 2025-09-24,19:23:28.000,267,11021496,-795,0,1758741807,15156.590001969998,131.18635317000007,50725.433931600004 2025-09-24,19:23:29.000,267,11021539,-795,0,1758741808,15156.610210899998,131.30618838000373,50725.37803464001 2025-09-24,19:23:30.000,267,11021497,-795,0,1758741809,15156.596738279994,131.46831837000354,50725.35008616 2025-09-24,19:23:31.000,267,11021552,-795,0,1758741810,15156.583265659989,131.5740553200012,50725.37803464001 2025-09-24,19:23:32.000,267,11021510,-795,0,1758741811,15156.576529349994,131.70798879000358,50725.46188008 2025-09-24,19:23:33.000,267,11021486,-795,0,1758741812,15156.441803149988,131.77143095999782,50725.433931600004 2025-09-24,19:23:34.000,267,11021470,-795,0,1758741813,15156.320549570002,131.82782399999996,50725.433931600004 2025-09-24,19:23:35.000,267,11021521,-795,0,1758741814,15156.192559679992,131.84192225999868,50725.47585432001 2025-09-24,19:23:36.000,267,11021537,-795,0,1758741815,15156.078042410001,131.79962748000253,50725.52476416001 2025-09-24,19:23:37.000,267,11021522,-795,0,1758741816,15155.74796321999,131.69389053000486,50725.000730160005 2025-09-24,19:23:38.000,267,11021529,-795,0,1758741817,15155.80859000999,131.63044836000336,50725.566686879996 2025-09-24,19:23:39.000,267,11021500,-795,0,1758741818,15155.78838107999,131.49651489000098,50725.454892960006 2025-09-24,19:23:40.000,267,11021503,-795,0,1758741819,15155.822062629995,131.46831837000354,50725.671493680005 2025-09-24,19:23:41.000,267,11021523,-795,0,1758741820,15155.801853699995,131.3766796800046,50725.66450656001 2025-09-24,19:23:42.000,267,11021500,-795,0,1758741821,15155.83553525,131.30618838000373,50725.671493680005 2025-09-24,19:23:43.000,267,11021523,-795,0,1758741822,15155.862480489996,131.3132375100031,50725.61559672001 2025-09-24,19:23:44.000,267,11021503,-795,0,1758741823,15156.030888239991,131.39782707000268,50725.6086096 2025-09-24,19:23:45.000,267,11021499,-795,0,1758741824,15156.185823369997,131.45422011000483,50725.622583840006 2025-09-24,19:23:46.000,267,11021574,-795,0,1758741825,15156.273395399992,131.52471140999842,50725.58764824 2025-09-24,19:23:47.000,267,11021503,-795,0,1758741826,15156.091515029992,131.6586448800008,50724.79810368 2025-09-24,19:23:48.000,267,11021524,-795,0,1758741827,15156.576529349994,131.76438182999846,50725.59463536001 2025-09-24,19:23:49.000,267,11021527,-795,0,1758741828,15156.603474589989,131.86306965000404,50725.5387384 2025-09-24,19:23:50.000,267,11021480,-795,0,1758741829,15156.670837689999,131.94765921000362,50725.601622480004 2025-09-24,19:23:51.000,267,11021534,-795,0,1758741830,15156.684310309989,132.07454354999936,50725.61559672001 2025-09-24,19:23:52.000,267,11021526,-795,0,1758741831,15156.691046619999,132.06749442,50725.622583840006 2025-09-24,19:23:53.000,267,11021514,-795,0,1758741832,15156.657365069994,132.05339616000128,50725.503802800005 2025-09-24,19:23:54.000,267,11021532,-795,0,1758741833,15156.637156139994,132.07454354999936,50725.59463536001 2025-09-24,19:23:55.000,267,11021535,-795,0,1758741834,15156.630419829999,132.08159267999872,50725.5387384 2025-09-24,19:23:56.000,267,11021532,-795,0,1758741835,15156.637156139994,132.0322487700032,50725.622583840006 2025-09-24,19:23:57.000,267,11021439,-795,0,1758741836,15156.259922780002,132.0181505100045,50724.99374304001 2025-09-24,19:23:58.000,267,11021545,-795,0,1758741837,15156.529375179998,132.04634703000193,50725.839184560005 2025-09-24,19:23:59.000,267,11021515,-795,0,1758741838,15156.536111489993,132.06044529000064,50725.8531588 2025-09-24,19:24:00.000,267,11021492,-795,0,1758741839,15156.556320419993,132.01110137999785,50725.89508152 2025-09-24,19:24:01.000,267,11021515,-795,0,1758741840,15156.509166249998,131.96175747000234,50725.902068639996 2025-09-24,19:24:02.000,267,11021544,-795,0,1758741841,15156.455275769993,131.87716791000275,50725.90905576001 2025-09-24,19:24:03.000,267,11021537,-795,0,1758741842,15156.401385290003,131.77848009000445,50725.97892696001 2025-09-24,19:24:04.000,267,11021551,-795,0,1758741843,15156.387912669998,131.64454662000207,50725.8531588 2025-09-24,19:24:05.000,267,11021496,-795,0,1758741844,15156.367703739998,131.46831837000354,50725.734377759996 2025-09-24,19:24:06.000,267,11021515,-795,0,1758741845,15156.401385290003,131.25684447000094,50725.78328760001 2025-09-24,19:24:07.000,267,11021471,-795,0,1758741846,15156.206032299997,131.09471448000113,50725.098549840004 2025-09-24,19:24:08.000,267,11021541,-795,0,1758741847,15156.630419829999,131.00307579000219,50725.91604288 2025-09-24,19:24:09.000,267,11021534,-795,0,1758741848,15156.78535495999,130.9537318799994,50725.93001712001 2025-09-24,19:24:10.000,267,11021510,-795,0,1758741849,15156.879663299995,130.833896670003,50725.888094400005 2025-09-24,19:24:11.000,267,11021542,-795,0,1758741850,15157.000916879995,130.8197984100043,50725.95097848001 2025-09-24,19:24:12.000,267,11021527,-795,0,1758741851,15157.122170459996,130.84094580000237,50726.01386256 2025-09-24,19:24:13.000,267,11021568,-795,0,1758741852,15157.162588319996,130.8691423199998,50725.97193984 2025-09-24,19:24:14.000,267,11021535,-795,0,1758741853,15157.189533559991,130.9678301399981,50725.86713304 2025-09-24,19:24:15.000,267,11021487,-795,0,1758741854,15157.13564308,131.04537056999834,50725.8182232 2025-09-24,19:24:16.000,267,11021537,-795,0,1758741855,15157.07501629,131.1017636100005,50725.79726184 2025-09-24,19:24:17.000,267,11021509,-795,0,1758741856,15156.98744425999,131.19340229999943,50725.6086096 2025-09-24,19:24:18.000,267,11021486,-795,0,1758741857,15157.08848890999,131.2638936000003,50725.83219744001 2025-09-24,19:24:19.000,267,11021535,-795,0,1758741858,15157.06827997999,131.35553228999925,50725.80424896 2025-09-24,19:24:20.000,267,11021496,-795,0,1758741859,15157.00765318999,131.43307271999947,50725.78328760001 2025-09-24,19:24:21.000,267,11021526,-795,0,1758741860,15156.96723532999,131.49651489000098,50725.748352 2025-09-24,19:24:22.000,267,11021523,-795,0,1758741861,15156.99418057,131.5388096700044,50725.78328760001 2025-09-24,19:24:23.000,267,11021504,-795,0,1758741862,15157.0143895,131.63749749000272,50725.76232624001 2025-09-24,19:24:24.000,267,11021538,-795,0,1758741863,15156.97397164,131.67979226999887,50725.81123608001 2025-09-24,19:24:25.000,267,11021471,-795,0,1758741864,15157.03459843,131.76438182999846,50725.839184560005 2025-09-24,19:24:26.000,267,11021499,-795,0,1758741865,15157.02786211999,131.81372574000125,50725.769313360004 2025-09-24,19:24:27.000,267,11021517,-795,0,1758741866,15157.05480736,131.8701187800034,50725.734377759996 2025-09-24,19:24:28.000,267,11021544,-795,0,1758741867,15157.08848890999,131.89126617000147,50725.82521032 2025-09-24,19:24:29.000,267,11021536,-795,0,1758741868,15157.12890676999,131.95470834000298,50725.839184560005 2025-09-24,19:24:30.000,267,11021447,-795,0,1758741869,15157.15585201,131.97585573000106,50725.8182232 2025-09-24,19:24:31.000,267,11021499,-795,0,1758741870,15157.142379389996,131.98290486000042,50725.790274720006 2025-09-24,19:24:32.000,267,11021541,-795,0,1758741871,15157.182797249996,131.9688066000017,50725.80424896 2025-09-24,19:24:33.000,267,11021570,-795,0,1758741872,15157.290578209992,131.9194626899989,50725.77630048 2025-09-24,19:24:34.000,267,11021537,-795,0,1758741873,15157.351204999992,131.86306965000404,50725.839184560005 2025-09-24,19:24:35.000,267,11021479,-795,0,1758741874,15157.398359170002,131.84192225999868,50725.8531588 2025-09-24,19:24:36.000,267,11021519,-795,0,1758741875,15157.405095479997,131.8207748700006,50725.82521032 2025-09-24,19:24:37.000,267,11021511,-795,0,1758741876,15157.432040719992,131.82782399999996,50725.8182232 2025-09-24,19:24:38.000,267,11021498,-795,0,1758741877,15157.438777030002,131.87716791000275,50725.88110728001 2025-09-24,19:24:39.000,267,11021512,-795,0,1758741878,15157.472458579992,131.9335609500049,50725.90905576001 2025-09-24,19:24:40.000,267,11021511,-795,0,1758741879,15157.479194890002,132.02519964000385,50725.89508152 2025-09-24,19:24:41.000,267,11021559,-795,0,1758741880,15157.411831789992,132.1520839799996,50726.02783680001 2025-09-24,19:24:42.000,267,11021563,-795,0,1758741881,15157.290578209992,132.28601745000196,50726.04879816001 2025-09-24,19:24:43.000,267,11021564,-795,0,1758741882,15157.08848890999,132.38470527000027,50726.006875440005 2025-09-24,19:24:44.000,267,11021492,-795,0,1758741883,15156.88639960999,132.4622457000005,50725.9929012 2025-09-24,19:24:45.000,267,11021497,-795,0,1758741884,15156.643892449989,132.53273700000136,50726.02084968 2025-09-24,19:24:46.000,267,11021514,-795,0,1758741885,15156.441803149988,132.56798264999816,50726.11168224 2025-09-24,19:24:47.000,267,11021526,-795,0,1758741886,15156.232977539992,132.525687870002,50726.23046328 2025-09-24,19:24:48.000,267,11021490,-795,0,1758741887,15156.071306099991,132.44109831000242,50726.27937312 2025-09-24,19:24:49.000,267,11021519,-795,0,1758741888,15155.91637097,132.25782093000453,50726.13963072 2025-09-24,19:24:50.000,267,11021475,-795,0,1758741889,15155.88942572999,132.03929790000257,50726.2025148 2025-09-24,19:24:51.000,267,11021560,-795,0,1758741890,15155.88942572999,131.79257835000317,50726.21648904001 2025-09-24,19:24:52.000,267,11021555,-795,0,1758741891,15156.084778719996,131.54585880000377,50726.342257200005 2025-09-24,19:24:53.000,267,11021520,-795,0,1758741892,15156.300340640002,131.30618838000373,50726.31430872001 2025-09-24,19:24:54.000,267,11021549,-795,0,1758741893,15156.515902559993,131.12291099999857,50726.3073216 2025-09-24,19:24:55.000,267,11021528,-795,0,1758741894,15156.758409719994,130.97487927000475,50726.25841176 2025-09-24,19:24:56.000,267,11021536,-795,0,1758741895,15157.0143895,130.90438797000388,50726.11168224 2025-09-24,19:24:57.000,267,11021520,-795,0,1758741896,15157.13564308,130.98897753000347,50726.04879816001 2025-09-24,19:24:58.000,267,11021534,-795,0,1758741897,15157.317523450001,131.17930404000072,50726.104695120004 2025-09-24,19:24:59.000,267,11021549,-795,0,1758741898,15157.304050829996,131.4260235900001,50726.04181104 2025-09-24,19:25:00.000,267,11021486,-795,0,1758741899,15157.330996069992,131.76438182999846,50725.96495272 2025-09-24,19:25:01.000,267,11021510,-795,0,1758741900,15157.216478800001,132.14503485000023,50725.91604288 2025-09-24,19:25:02.000,267,11021481,-795,0,1758741901,15157.101961529996,132.4622457000005,50725.88110728001 2025-09-24,19:25:03.000,267,11021513,-795,0,1758741902,15157.0143895,132.75830916000268,50725.79726184 2025-09-24,19:25:04.000,267,11021499,-795,0,1758741903,15156.89313592,133.02617610000016,50725.87412016 2025-09-24,19:25:05.000,267,11021489,-795,0,1758741904,15156.82577281999,133.15306044000317,50725.91604288 2025-09-24,19:25:06.000,267,11021557,-795,0,1758741905,15156.76514602999,133.2306008700034,50725.93001712001 2025-09-24,19:25:07.000,267,11021512,-795,0,1758741906,15156.70451923999,133.16010957000253,50725.95097848001 2025-09-24,19:25:08.000,267,11021542,-795,0,1758741907,15156.670837689999,132.969783059998,50725.98591408 2025-09-24,19:25:09.000,267,11021529,-795,0,1758741908,15156.677573999994,132.7230635099986,50726.04181104 2025-09-24,19:25:10.000,267,11021542,-795,0,1758741909,15156.77188234,132.41995092000434,50726.11866936001 2025-09-24,19:25:11.000,267,11021538,-795,0,1758741910,15156.89313592,132.07454354999936,50726.11168224 2025-09-24,19:25:12.000,267,11021487,-795,0,1758741911,15157.0143895,131.7220870500023,50726.13963072 2025-09-24,19:25:13.000,267,11021529,-795,0,1758741912,15157.122170459996,131.40487620000204,50726.09770800001 2025-09-24,19:25:14.000,267,11021545,-795,0,1758741913,15157.243424039996,131.17930404000072,50726.09770800001 2025-09-24,19:25:15.000,267,11021503,-795,0,1758741914,15157.405095479997,131.04537056999834,50726.125656480006 2025-09-24,19:25:16.000,267,11021544,-795,0,1758741915,15157.519612750002,131.09471448000113,50726.08373376 2025-09-24,19:25:17.000,267,11021523,-795,0,1758741916,15157.546557989997,131.19340229999943,50726.125656480006 2025-09-24,19:25:18.000,267,11021483,-795,0,1758741917,15157.560030610002,131.39077794000332,50726.15360496 2025-09-24,19:25:19.000,267,11021526,-795,0,1758741918,15157.546557989997,131.69389053000486,50726.04879816001 2025-09-24,19:25:20.000,267,11021487,-795,0,1758741919,15157.432040719992,132.02519964000385,50726.07674664001 2025-09-24,19:25:21.000,267,11021554,-795,0,1758741920,15157.357941310001,132.34945962000347,50726.04879816001 2025-09-24,19:25:22.000,267,11021516,-795,0,1758741921,15157.263632969996,132.6737196000031,50725.99988832001 2025-09-24,19:25:23.000,267,11021532,-795,0,1758741922,15157.162588319996,132.90634089000378,50725.98591408 2025-09-24,19:25:24.000,267,11021507,-795,0,1758741923,15157.09522522,133.10371653000038,50725.94399136 2025-09-24,19:25:25.000,267,11021540,-795,0,1758741924,15157.142379389996,133.24469913000212,50725.957965600006 2025-09-24,19:25:26.000,267,11021529,-795,0,1758741925,15157.12890676999,133.27289564999955,50725.902068639996 2025-09-24,19:25:27.000,267,11021538,-795,0,1758741926,15157.142379389996,133.28699390999827,50725.902068639996 2025-09-24,19:25:28.000,267,11021508,-795,0,1758741927,15157.169324629991,133.20945347999805,50725.94399136 2025-09-24,19:25:29.000,267,11021519,-795,0,1758741928,15157.19626987,133.11076565999974,50726.04181104 2025-09-24,19:25:30.000,267,11021556,-795,0,1758741929,15157.189533559991,132.983881320004,50726.04181104 2025-09-24,19:25:31.000,267,11021565,-795,0,1758741930,15157.08848890999,132.89224262999778,50726.08373376 2025-09-24,19:25:32.000,267,11021531,-795,0,1758741931,15157.00765318999,132.84994785000163,50726.09072088 2025-09-24,19:25:33.000,267,11021503,-795,0,1758741932,15156.82577281999,132.78650568000012,50726.07674664001 2025-09-24,19:25:34.000,267,11021545,-795,0,1758741933,15156.711255549999,132.8076530699982,50726.21648904001 2025-09-24,19:25:35.000,267,11021492,-795,0,1758741934,15156.502429939988,132.85699698000099,50726.21648904001 2025-09-24,19:25:36.000,267,11021518,-795,0,1758741935,15156.300340640002,132.90634089000378,50726.25142464 2025-09-24,19:25:37.000,267,11021531,-795,0,1758741936,15156.152141819992,132.96273392999865,50726.20950192 2025-09-24,19:25:38.000,267,11021549,-795,0,1758741937,15156.044360859996,133.07552001000295,50726.174566320005 2025-09-24,19:25:39.000,267,11021520,-795,0,1758741938,15156.010679309991,133.1178147899991,50726.15360496 2025-09-24,19:25:40.000,267,11021539,-795,0,1758741939,15155.9365799,133.1178147899991,50726.14661784001 2025-09-24,19:25:41.000,267,11021508,-795,0,1758741940,15155.9365799,133.05437262000487,50726.18854056 2025-09-24,19:25:42.000,267,11021580,-795,0,1758741941,15156.057833480001,132.983881320004,50726.27937312 2025-09-24,19:25:43.000,267,11021531,-755,0,1758741942,15156.145405509997,132.8710952399997,50726.20950192 2025-09-24,19:25:44.000,267,11021566,-795,0,1758741943,15156.239713850002,132.7371617700046,50726.24443752001 2025-09-24,19:25:45.000,267,11021492,-795,0,1758741944,15156.354231119993,132.5750317800048,50726.18854056 2025-09-24,19:25:46.000,267,11021535,-795,0,1758741945,15156.421594219988,132.3776561400009,50726.08373376 2025-09-24,19:25:47.000,267,11021537,-795,0,1758741946,15156.509166249998,132.25782093000453,50726.174566320005 2025-09-24,19:25:48.000,267,11021551,-795,0,1758741947,15156.529375179998,132.08864180999808,50726.11168224 2025-09-24,19:25:49.000,267,11021555,-795,0,1758741948,15156.428330529998,131.9688066000017,50726.15360496 2025-09-24,19:25:50.000,267,11021474,-795,0,1758741949,15156.327285879997,131.83487312999932,50726.20950192 2025-09-24,19:25:51.000,267,11021521,-795,0,1758741950,15156.246450159997,131.7573326999991,50726.27937312 2025-09-24,19:25:52.000,267,11021561,-795,0,1758741951,15156.125196579997,131.68684139999823,50726.25841176 2025-09-24,19:25:53.000,267,11021526,-795,0,1758741952,15155.983734069996,131.6727431399995,50726.25142464 2025-09-24,19:25:54.000,267,11021540,-795,0,1758741953,15155.9365799,131.6727431399995,50726.272386000004 2025-09-24,19:25:55.000,267,11021529,-795,0,1758741954,15155.87595311,131.73618531000102,50726.33527008001 2025-09-24,19:25:56.000,267,11021520,-795,0,1758741955,15155.83553525,131.77848009000445,50726.32828296 2025-09-24,19:25:57.000,267,11021517,-795,0,1758741956,15155.882689419996,131.8842170400021,50726.32828296 2025-09-24,19:25:58.000,267,11021480,-795,0,1758741957,15155.87595311,131.99700311999914,50726.27937312 2025-09-24,19:25:59.000,267,11021591,-795,0,1758741958,15155.91637097,132.1661822399983,50726.28636024001 2025-09-24,19:26:00.000,267,11021462,-795,0,1758741959,15155.963525139996,132.28601745000196,50726.25142464 2025-09-24,19:26:01.000,267,11021516,-795,0,1758741960,15156.017415620001,132.43404918000306,50726.21648904001 2025-09-24,19:26:02.000,267,11021515,-795,0,1758741961,15156.104987649996,132.53978613000072,50726.23046328 2025-09-24,19:26:03.000,267,11021543,-795,0,1758741962,15156.172350749992,132.6102774300016,50726.23046328 2025-09-24,19:26:04.000,267,11021549,-795,0,1758741963,15156.239713850002,132.65962134000438,50726.19552768001 2025-09-24,19:26:05.000,267,11021512,-795,0,1758741964,15156.286868019997,132.58208091000415,50726.24443752001 2025-09-24,19:26:06.000,267,11021528,-795,0,1758741965,15156.286868019997,132.48339308999857,50726.18155344 2025-09-24,19:26:07.000,267,11021534,-795,0,1758741966,15156.293604329992,132.32831222999812,50726.11866936001 2025-09-24,19:26:08.000,267,11021519,-795,0,1758741967,15156.313813259992,132.08864180999808,50726.293347360006 2025-09-24,19:26:09.000,267,11021540,-795,0,1758741968,15156.387912669998,131.89831530000083,50726.31430872001 2025-09-24,19:26:10.000,267,11021520,-795,0,1758741969,15156.401385290003,131.66569401000015,50726.24443752001 2025-09-24,19:26:11.000,267,11021523,-675,0,1758741970,15156.408121599998,131.4753675000029,50726.25142464 2025-09-24,19:26:12.000,267,11021548,-795,0,1758741971,15156.455275769993,131.3484831599999,50726.20950192 2025-09-24,19:26:13.000,267,11021537,-795,0,1758741972,15156.495693629993,131.24274621000222,50726.293347360006 2025-09-24,19:26:14.000,267,11021555,-795,0,1758741973,15156.515902559993,131.25684447000094,50726.25841176 2025-09-24,19:26:15.000,267,11021515,-795,0,1758741974,15156.515902559993,131.3273357700018,50726.25841176 2025-09-24,19:26:16.000,267,11021527,-795,0,1758741975,15156.515902559993,131.41897446000075,50726.21648904001 2025-09-24,19:26:17.000,267,11021508,-795,0,1758741976,15156.468748389998,131.52471140999842,50726.104695120004 2025-09-24,19:26:18.000,267,11021516,-795,0,1758741977,15156.462012079988,131.73618531000102,50726.08373376 2025-09-24,19:26:19.000,267,11021527,-795,0,1758741978,15156.408121599998,131.92651181999827,50726.069759519996 2025-09-24,19:26:20.000,267,11021520,-795,0,1758741979,15156.374440049993,132.12388746000215,50726.04181104 2025-09-24,19:26:21.000,267,11021522,-795,0,1758741980,15156.293604329992,132.3142139699994,50726.02084968 2025-09-24,19:26:22.000,267,11021546,-795,0,1758741981,15156.226241229997,132.4763439599992,50726.09770800001 2025-09-24,19:26:23.000,267,11021549,-795,0,1758741982,15156.131932889992,132.6243756900003,50726.01386256 2025-09-24,19:26:24.000,267,11021548,-795,0,1758741983,15156.030888239991,132.71601437999925,50725.99988832001 2025-09-24,19:26:25.000,267,11021520,-795,0,1758741984,15155.943316209996,132.8076530699982,50726.03482392 2025-09-24,19:26:26.000,267,11021498,-795,0,1758741985,15155.84900786999,132.8358495900029,50726.02783680001 2025-09-24,19:26:27.000,267,11021506,-795,0,1758741986,15155.842271559995,132.80060393999884,50726.055785280005 2025-09-24,19:26:28.000,267,11021518,-795,0,1758741987,15155.781644769995,132.71601437999925,50726.1326436 2025-09-24,19:26:29.000,267,11021521,-795,0,1758741988,15155.7344906,132.6102774300016,50726.055785280005 2025-09-24,19:26:30.000,267,11021511,-795,0,1758741989,15155.79511739,132.41995092000434,50725.97892696001 2025-09-24,19:26:31.000,267,11021517,-795,0,1758741990,15155.83553525,132.3142139699994,50726.09072088 2025-09-24,19:26:32.000,267,11021508,-795,0,1758741991,15155.9365799,132.1520839799996,50726.09770800001 2025-09-24,19:26:33.000,267,11021527,-795,0,1758741992,15155.99720669,132.10274007000407,50725.957965600006 2025-09-24,19:26:34.000,267,11021530,-795,0,1758741993,15156.118460270001,132.04634703000193,50726.01386256 2025-09-24,19:26:35.000,267,11021518,-795,0,1758741994,15156.192559679992,132.03929790000257,50726.006875440005 2025-09-24,19:26:36.000,267,11021521,-795,0,1758741995,15156.253186469992,132.08864180999808,50725.96495272 2025-09-24,19:26:37.000,267,11021510,-795,0,1758741996,15156.313813259992,132.22962440999981,50725.957965600006 2025-09-24,19:26:38.000,267,11021536,-795,0,1758741997,15156.334022189993,132.40585265999835,50725.86713304 2025-09-24,19:26:39.000,267,11021560,-795,0,1758741998,15156.246450159997,132.64552307999838,50725.91604288 2025-09-24,19:26:40.000,267,11021494,-795,0,1758741999,15156.192559679992,132.8217513300042,50725.87412016 2025-09-24,19:26:41.000,267,11021535,-795,0,1758742000,15156.017415620001,133.04027435999888,50725.86713304 2025-09-24,19:26:42.000,267,11021489,-795,0,1758742001,15155.862480489996,133.21650261000468,50725.84617168 2025-09-24,19:26:43.000,267,11021515,-795,0,1758742002,15155.69407274,133.3292886900017,50725.839184560005 2025-09-24,19:26:44.000,267,11021552,-795,0,1758742003,15155.55261023,133.4138782500013,50725.87412016 2025-09-24,19:26:45.000,267,11021509,-795,0,1758742004,15155.478510819994,133.40682912000193,50725.88110728001 2025-09-24,19:26:46.000,267,11021515,-795,0,1758742005,15155.404411409989,133.35748520999914,50725.94399136 2025-09-24,19:26:47.000,267,11021470,-795,0,1758742006,15155.343784619989,133.20945347999805,50725.902068639996 2025-09-24,19:26:48.000,267,11021530,-795,0,1758742007,15155.363993549989,133.06142175000423,50725.98591408 2025-09-24,19:26:49.000,267,11021512,-795,0,1758742008,15155.377466169994,132.90634089000378,50725.89508152 2025-09-24,19:26:50.000,267,11021482,-795,0,1758742009,15155.465038199989,132.7089652499999,50725.92303 2025-09-24,19:26:51.000,267,11021543,-795,0,1758742010,15155.599764399994,132.5750317800048,50725.9929012 2025-09-24,19:26:52.000,267,11021513,-795,0,1758742011,15155.71428167,132.45519657000114,50725.97193984 2025-09-24,19:26:53.000,267,11021492,-795,0,1758742012,15155.822062629995,132.3776561400009,50725.94399136 2025-09-24,19:26:54.000,267,11021511,-795,0,1758742013,15155.923107279996,132.35650875000283,50725.95097848001 2025-09-24,19:26:55.000,267,11021488,-795,0,1758742014,15155.99720669,132.35650875000283,50725.84617168 2025-09-24,19:26:56.000,267,11021545,-795,0,1758742015,15156.078042410001,132.45519657000114,50725.86014592001 2025-09-24,19:26:57.000,267,11021472,-795,0,1758742016,15156.158878130002,132.55388438999944,50725.937004240004 2025-09-24,19:26:58.000,267,11021502,-795,0,1758742017,15156.152141819992,132.77945655000076,50725.87412016 2025-09-24,19:26:59.000,267,11021533,-795,0,1758742018,15156.145405509997,132.97683219000464,50725.82521032 2025-09-24,19:27:00.000,267,11021449,-795,0,1758742019,15156.138669200001,133.22355174000404,50725.80424896 2025-09-24,19:27:01.000,267,11021534,-795,0,1758742020,15156.017415620001,133.40682912000193,50725.70642928 2025-09-24,19:27:02.000,267,11021480,-795,0,1758742021,15155.950052519991,133.55486085000302,50725.71341640001 2025-09-24,19:27:03.000,267,11021502,-795,0,1758742022,15155.822062629995,133.74518736000027,50725.71341640001 2025-09-24,19:27:04.000,267,11021497,-795,0,1758742023,15155.680600119995,133.8720717000033,50725.76232624001 2025-09-24,19:27:05.000,267,11021494,-795,0,1758742024,15155.539137609994,133.9707595200016,50725.74136488001 2025-09-24,19:27:06.000,267,11021515,-795,0,1758742025,15155.343784619989,134.07649646999926,50725.76232624001 2025-09-24,19:27:07.000,267,11021483,-795,0,1758742026,15155.222531039988,134.11174212000333,50725.71341640001 2025-09-24,19:27:08.000,267,11021500,-795,0,1758742027,15155.067595909997,134.07649646999926,50725.720403520005 2025-09-24,19:27:09.000,267,11021496,-795,0,1758742028,15154.973287569992,134.04125082000246,50725.74136488001 2025-09-24,19:27:10.000,267,11021505,-795,0,1758742029,15154.858770300001,133.87912083000265,50725.84617168 2025-09-24,19:27:11.000,267,11021501,-795,0,1758742030,15154.784670889996,133.74518736000027,50725.902068639996 2025-09-24,19:27:12.000,267,11021503,-795,0,1758742031,15154.771198269991,133.5125660699996,50725.902068639996 2025-09-24,19:27:13.000,267,11021478,-795,0,1758742032,15154.730780409991,133.25174826000148,50725.839184560005 2025-09-24,19:27:14.000,267,11021545,-795,0,1758742033,15154.730780409991,132.96273392999865,50725.91604288 2025-09-24,19:27:15.000,267,11021492,-795,0,1758742034,15154.724044099996,132.6243756900003,50725.839184560005 2025-09-24,19:27:16.000,267,11021542,-795,0,1758742035,15154.831825059991,132.3424104900041,50725.902068639996 2025-09-24,19:27:17.000,267,11021521,-795,0,1758742036,15154.885715539996,132.0322487700032,50725.9929012 2025-09-24,19:27:18.000,267,11021543,-795,0,1758742037,15154.932869709992,131.76438182999846,50726.02084968 2025-09-24,19:27:19.000,267,11021519,-795,0,1758742038,15155.047386979997,131.5106131499997,50726.03482392 2025-09-24,19:27:20.000,267,11021515,-795,0,1758742039,15155.121486390002,131.30618838000373,50725.94399136 2025-09-24,19:27:21.000,267,11021528,-795,0,1758742040,15155.283157829988,131.17225491000136,50725.99988832001 2025-09-24,19:27:22.000,267,11021481,-795,0,1758742041,15155.350520929998,131.07356709000305,50725.97193984 2025-09-24,19:27:23.000,267,11021534,-795,0,1758742042,15155.451565579999,131.1017636100005,50725.91604288 2025-09-24,19:27:24.000,267,11021510,-795,0,1758742043,15155.478510819994,131.20750055999815,50725.97892696001 2025-09-24,19:27:25.000,267,11021509,-795,0,1758742044,15155.518928679994,131.30618838000373,50725.902068639996 2025-09-24,19:27:26.000,267,11021481,-795,0,1758742045,15155.512192369999,131.52471140999842,50725.88110728001 2025-09-24,19:27:27.000,267,11021516,-795,0,1758742046,15155.431356649999,131.70093966000422,50725.769313360004 2025-09-24,19:27:28.000,267,11021511,-795,0,1758742047,15155.384202479989,131.94061008000426,50725.77630048 2025-09-24,19:27:29.000,267,11021527,-795,0,1758742048,15155.276421519993,132.14503485000023,50725.75533912 2025-09-24,19:27:30.000,267,11021453,-795,0,1758742049,15155.188849489998,132.4129017899977,50725.748352 2025-09-24,19:27:31.000,267,11021503,-755,0,1758742050,15155.033914359992,132.61732656000095,50725.82521032 2025-09-24,19:27:32.000,267,11021522,-795,0,1758742051,15154.865506609996,132.7230635099986,50725.78328760001 2025-09-24,19:27:33.000,267,11021502,-795,0,1758742052,15154.71730779,132.77945655000076,50725.79726184 2025-09-24,19:27:34.000,267,11021523,-795,0,1758742053,15154.64994468999,132.89929176000442,50725.734377759996 2025-09-24,19:27:35.000,267,11021543,-795,0,1758742054,15154.63647207,132.89929176000442,50725.839184560005 2025-09-24,19:27:36.000,267,11021520,-795,0,1758742055,15154.58931789999,132.91339002000313,50725.78328760001 2025-09-24,19:27:37.000,267,11021488,-795,0,1758742056,15154.62973575999,132.94158654000057,50725.8182232 2025-09-24,19:27:38.000,267,11021539,-795,0,1758742057,15154.656681,132.99093045000336,50725.8182232 2025-09-24,19:27:39.000,267,11021539,-795,0,1758742058,15154.703835169996,133.01207784000144,50725.74136488001 2025-09-24,19:27:40.000,267,11021481,-795,0,1758742059,15154.771198269991,133.04027435999888,50725.76232624001 2025-09-24,19:27:41.000,267,11021587,-795,0,1758742060,15154.838561370001,133.0825691400023,50725.78328760001 2025-09-24,19:27:42.000,267,11021501,-795,0,1758742061,15154.919397090001,133.13896218000446,50725.76232624001 2025-09-24,19:27:43.000,267,11021537,-795,0,1758742062,15154.973287569992,133.21650261000468,50725.74136488001 2025-09-24,19:27:44.000,267,11021532,-795,0,1758742063,15155.013705429992,133.24469913000212,50725.769313360004 2025-09-24,19:27:45.000,267,11021489,-795,0,1758742064,15155.033914359992,133.18830608999997,50725.734377759996 2025-09-24,19:27:46.000,267,11021515,-795,0,1758742065,15155.040650670002,133.1671587000019,50725.769313360004 2025-09-24,19:27:47.000,267,11021528,-795,0,1758742066,15155.033914359992,133.05437262000487,50725.72739064 2025-09-24,19:27:48.000,267,11021506,-795,0,1758742067,15155.027178049997,132.88519349999842,50725.81123608001 2025-09-24,19:27:49.000,267,11021526,-795,0,1758742068,15155.067595909997,132.65257220999774,50725.72739064 2025-09-24,19:27:50.000,267,11021536,-795,0,1758742069,15155.054123289992,132.34945962000347,50725.769313360004 2025-09-24,19:27:51.000,267,11021487,-795,0,1758742070,15155.060859600002,132.04634703000193,50725.76232624001 2025-09-24,19:27:52.000,267,11021516,-795,0,1758742071,15155.094541149992,131.72913618000166,50725.8182232 2025-09-24,19:27:53.000,267,11021544,-795,0,1758742072,15155.128222699997,131.44012184999883,50725.839184560005 2025-09-24,19:27:54.000,267,11021505,-795,0,1758742073,15155.188849489998,131.2145496900048,50725.82521032 2025-09-24,19:27:55.000,267,11021495,-795,0,1758742074,15155.262948899988,131.04537056999834,50725.76232624001 2025-09-24,19:27:56.000,267,11021551,-795,0,1758742075,15155.303366759988,130.90438797000388,50725.76232624001 2025-09-24,19:27:57.000,267,11021532,-795,0,1758742076,15155.370729859998,130.91143710000324,50725.75533912 2025-09-24,19:27:58.000,267,11021521,-795,0,1758742077,15155.377466169994,130.93258449000132,50725.76232624001 2025-09-24,19:27:59.000,267,11021510,-795,0,1758742078,15155.370729859998,131.01012492000154,50725.671493680005 2025-09-24,19:28:00.000,267,11021508,-795,0,1758742079,15155.397675099994,131.1158618699992,50725.72739064 2025-09-24,19:28:01.000,267,11021551,-795,0,1758742080,15155.370729859998,131.27094272999966,50725.748352 2025-09-24,19:28:02.000,267,11021515,-795,0,1758742081,15155.384202479989,131.43307271999947,50725.81123608001 2025-09-24,19:28:03.000,267,11021500,-795,0,1758742082,15155.397675099994,131.5106131499997,50725.748352 2025-09-24,19:28:04.000,267,11021528,-795,0,1758742083,15155.431356649999,131.6586448800008,50725.72739064 2025-09-24,19:28:05.000,267,11021512,-795,0,1758742084,15155.498719749994,131.73618531000102,50725.69944216 2025-09-24,19:28:06.000,267,11021510,-795,0,1758742085,15155.532401299999,131.82782399999996,50725.671493680005 2025-09-24,19:28:07.000,267,11021514,-795,0,1758742086,15155.56608284999,131.9053644300002,50725.62957096 2025-09-24,19:28:08.000,267,11021524,-795,0,1758742087,15155.700809049995,132.0181505100045,50725.61559672001 2025-09-24,19:28:09.000,267,11021501,-795,0,1758742088,15155.7344906,132.08159267999872,50725.622583840006 2025-09-24,19:28:10.000,267,11021453,-795,0,1758742089,15155.74796321999,132.18732963000366,50725.48284144 2025-09-24,19:28:11.000,267,11021526,-795,0,1758742090,15155.79511739,132.2648700600039,50725.54572552001 2025-09-24,19:28:12.000,267,11021505,-795,0,1758742091,15155.83553525,132.3635578800022,50725.51777704 2025-09-24,19:28:13.000,267,11021570,-795,0,1758742092,15155.862480489996,132.4763439599992,50725.58764824 2025-09-24,19:28:14.000,267,11021496,-795,0,1758742093,15155.902898349996,132.56798264999816,50725.552712640005 2025-09-24,19:28:15.000,267,11021507,-795,0,1758742094,15155.950052519991,132.63847394999902,50725.55969976 2025-09-24,19:28:16.000,267,11021537,-795,0,1758742095,15155.943316209996,132.7230635099986,50725.552712640005 2025-09-24,19:28:17.000,267,11021502,-795,0,1758742096,15155.97699776,132.85699698000099,50725.54572552001 2025-09-24,19:28:18.000,267,11021547,-795,0,1758742097,15155.990470379991,132.91339002000313,50725.58066112 2025-09-24,19:28:19.000,267,11021586,-795,0,1758742098,15156.010679309991,132.99797958000272,50725.552712640005 2025-09-24,19:28:20.000,267,11021550,-795,0,1758742099,15155.99720669,133.06142175000423,50725.4688672 2025-09-24,19:28:21.000,267,11021564,-795,0,1758742100,15155.990470379991,133.09666740000102,50725.433931600004 2025-09-24,19:28:22.000,267,11021482,-795,0,1758742101,15156.037624550001,133.10371653000038,50725.398995999996 2025-09-24,19:28:23.000,267,11021524,-795,0,1758742102,15156.003942999996,133.0825691400023,50725.47585432001 2025-09-24,19:28:24.000,267,11021541,-795,0,1758742103,15156.030888239991,133.02617610000016,50725.503802800005 2025-09-24,19:28:25.000,267,11021533,-795,0,1758742104,15155.983734069996,132.99093045000336,50725.49681568001 2025-09-24,19:28:26.000,267,11021517,-795,0,1758742105,15155.963525139996,132.86404611000034,50725.42694448001 2025-09-24,19:28:27.000,267,11021462,-795,0,1758742106,15155.9365799,132.7371617700046,50725.398995999996 2025-09-24,19:28:28.000,267,11021522,-795,0,1758742107,15155.87595311,132.6102774300016,50725.40598312001 2025-09-24,19:28:29.000,267,11021532,-795,0,1758742108,15155.87595311,132.45519657000114,50725.41995736 2025-09-24,19:28:30.000,267,11021526,-795,0,1758742109,15155.86921679999,132.3424104900041,50725.44790584001 2025-09-24,19:28:31.000,267,11021535,-795,0,1758742110,15155.84900786999,132.20142789000238,50725.4688672 2025-09-24,19:28:32.000,267,11021458,-795,0,1758742111,15155.822062629995,132.10274007000407,50725.47585432001 2025-09-24,19:28:33.000,267,11021519,-795,0,1758742112,15155.801853699995,132.0322487700032,50725.46188008 2025-09-24,19:28:34.000,267,11021553,-795,0,1758742113,15155.7344906,131.9688066000017,50725.44790584001 2025-09-24,19:28:35.000,267,11021497,-795,0,1758742114,15155.72775428999,131.94765921000362,50725.41995736 2025-09-24,19:28:36.000,267,11021549,-795,0,1758742115,15155.70754535999,131.9194626899989,50725.39200888 2025-09-24,19:28:37.000,267,11021488,-795,0,1758742116,15155.68733642999,131.94765921000362,50725.37803464001 2025-09-24,19:28:38.000,267,11021579,-795,0,1758742117,15155.69407274,131.97585573000106,50725.44091872 2025-09-24,19:28:39.000,267,11021503,-795,0,1758742118,15155.7344906,132.01110137999785,50725.42694448001 2025-09-24,19:28:40.000,267,11021464,-795,0,1758742119,15155.79511739,132.08159267999872,50725.398995999996 2025-09-24,19:28:41.000,267,11021572,-795,0,1758742120,15155.842271559995,132.1520839799996,50725.42694448001 2025-09-24,19:28:42.000,267,11021504,-795,0,1758742121,15155.88942572999,132.23667353999917,50725.37104752 2025-09-24,19:28:43.000,267,11021544,-795,0,1758742122,15155.943316209996,132.3424104900041,50725.32912480001 2025-09-24,19:28:44.000,267,11021514,-795,0,1758742123,15155.99720669,132.3776561400009,50725.34309904 2025-09-24,19:28:45.000,267,11021528,-795,0,1758742124,15156.084778719996,132.49749135000457,50725.35707328001 2025-09-24,19:28:46.000,267,11021508,-795,0,1758742125,15156.145405509997,132.5750317800048,50725.30816344001 2025-09-24,19:28:47.000,267,11021492,-795,0,1758742126,15156.158878130002,132.6737196000031,50725.25925360001 2025-09-24,19:28:48.000,267,11021548,-795,0,1758742127,15156.179087060002,132.75830916000268,50725.32213768 2025-09-24,19:28:49.000,267,11021537,-795,0,1758742128,15156.192559679992,132.81470220000483,50725.25226648 2025-09-24,19:28:50.000,267,11021516,-795,0,1758742129,15156.145405509997,132.86404611000034,50725.25925360001 2025-09-24,19:28:51.000,267,11021559,-795,0,1758742130,15156.111723959992,132.86404611000034,50725.217330880005 2025-09-24,19:28:52.000,267,11021559,-795,0,1758742131,15156.044360859996,132.84289872000227,50725.35008616 2025-09-24,19:28:53.000,267,11021572,-795,0,1758742132,15156.024151929996,132.78650568000012,50725.41995736 2025-09-24,19:28:54.000,267,11021525,-795,0,1758742133,15155.990470379991,132.65962134000438,50725.41995736 2025-09-24,19:28:55.000,267,11021500,-795,0,1758742134,15155.970261449991,132.5609335199988,50725.48982856 2025-09-24,19:28:56.000,267,11021530,-795,0,1758742135,15155.970261449991,132.398803529999,50725.4688672 2025-09-24,19:28:57.000,267,11021513,-795,0,1758742136,15155.97699776,132.1520839799996,50725.48284144 2025-09-24,19:28:58.000,267,11021538,-795,0,1758742137,15155.990470379991,131.94765921000362,50725.552712640005 2025-09-24,19:28:59.000,267,11021555,-795,0,1758742138,15155.950052519991,131.7573326999991,50725.53175128 2025-09-24,19:29:00.000,267,11021541,-795,0,1758742139,15156.044360859996,131.60225183999864,50725.552712640005 2025-09-24,19:29:01.000,267,11021514,-795,0,1758742140,15156.051097169991,131.39077794000332,50725.51078992 2025-09-24,19:29:02.000,267,11021503,-795,0,1758742141,15156.037624550001,131.24274621000222,50725.44790584001 2025-09-24,19:29:03.000,267,11021542,-795,0,1758742142,15156.111723959992,131.12996012999793,50725.48284144 2025-09-24,19:29:04.000,267,11021572,-795,0,1758742143,15156.158878130002,131.0806162200024,50725.454892960006 2025-09-24,19:29:05.000,267,11021499,-755,0,1758742144,15156.239713850002,131.09471448000113,50725.5387384 2025-09-24,19:29:06.000,267,11021557,-795,0,1758742145,15156.286868019997,131.165205780002,50725.4688672 2025-09-24,19:29:07.000,267,11021506,-795,0,1758742146,15156.307076949997,131.24274621000222,50725.398995999996 2025-09-24,19:29:08.000,267,11021527,-795,0,1758742147,15156.360967430002,131.38372881000396,50725.41297024 2025-09-24,19:29:09.000,267,11021558,-795,0,1758742148,15156.360967430002,131.46126924000419,50725.41297024 2025-09-24,19:29:10.000,267,11021502,-795,0,1758742149,15156.360967430002,131.61635010000464,50725.35707328001 2025-09-24,19:29:11.000,267,11021560,-795,0,1758742150,15156.374440049993,131.70798879000358,50725.34309904 2025-09-24,19:29:12.000,267,11021534,-795,0,1758742151,15156.387912669998,131.77143095999782,50725.32213768 2025-09-24,19:29:13.000,267,11021502,-795,0,1758742152,15156.394648979993,131.77848009000445,50725.30816344001 2025-09-24,19:29:14.000,267,11021509,-795,0,1758742153,15156.367703739998,131.70798879000358,50725.40598312001 2025-09-24,19:29:15.000,267,11021532,-795,0,1758742154,15156.354231119993,131.58110445000057,50725.34309904 2025-09-24,19:29:16.000,267,11021516,-795,0,1758742155,15156.320549570002,131.4260235900001,50725.35008616 2025-09-24,19:29:17.000,267,11021498,-795,0,1758742156,15156.381176360002,131.22159882000415,50725.25925360001 2025-09-24,19:29:18.000,267,11021537,-795,0,1758742157,15156.441803149988,131.03127230999962,50725.336111920005 2025-09-24,19:29:19.000,267,11021469,-795,0,1758742158,15156.502429939988,130.8550440600011,50725.34309904 2025-09-24,19:29:20.000,267,11021542,-795,0,1758742159,15156.590001969998,130.70701233,50725.30816344001 2025-09-24,19:29:21.000,267,11021536,-795,0,1758742160,15156.637156139994,130.5730788600049,50725.3640604 2025-09-24,19:29:22.000,267,11021481,-795,0,1758742161,15156.78535495999,130.5096366900034,50725.287202080006 2025-09-24,19:29:23.000,267,11021535,-795,0,1758742162,15156.87292699,130.50258756000403,50725.35707328001 2025-09-24,19:29:24.000,267,11021540,-795,0,1758742163,15156.93355378,130.5589805999989,50725.39200888 2025-09-24,19:29:25.000,267,11021513,-795,0,1758742164,15156.94702639999,130.7704545000015,50725.37104752 2025-09-24,19:29:26.000,267,11021495,-795,0,1758742165,15156.91334485,131.0171740500009,50725.34309904 2025-09-24,19:29:27.000,267,11021517,-795,0,1758742166,15156.94702639999,131.33438490000117,50725.266240720004 2025-09-24,19:29:28.000,267,11021511,-795,0,1758742167,15156.91334485,131.609300969998,50725.37104752 2025-09-24,19:29:29.000,267,11021558,-795,0,1758742168,15156.859454369995,131.91241355999955,50725.35008616 2025-09-24,19:29:30.000,267,11021555,-795,0,1758742169,15156.83250913,132.1520839799996,50725.35008616 2025-09-24,19:29:31.000,267,11021540,-795,0,1758742170,15156.78535495999,132.4129017899977,50725.37104752 2025-09-24,19:29:32.000,267,11021500,-795,0,1758742171,15156.778618649994,132.60322830000223,50725.336111920005 2025-09-24,19:29:33.000,267,11021499,-795,0,1758742172,15156.78535495999,132.68076873000246,50725.32213768 2025-09-24,19:29:34.000,267,11021544,-795,0,1758742173,15156.78535495999,132.65962134000438,50725.3640604 2025-09-24,19:29:35.000,267,11021560,-795,0,1758742174,15156.84598174999,132.63847394999902,50725.39200888 2025-09-24,19:29:36.000,267,11021519,-795,0,1758742175,15156.85271806,132.525687870002,50725.37803464001 2025-09-24,19:29:37.000,267,11021555,-795,0,1758742176,15156.91334485,132.39175439999963,50725.3640604 2025-09-24,19:29:38.000,267,11021535,-795,0,1758742177,15157.00765318999,132.2789683200026,50725.30816344001 2025-09-24,19:29:39.000,267,11021532,-795,0,1758742178,15157.0143895,132.12388746000215,50725.30816344001 2025-09-24,19:29:40.000,267,11021547,-795,0,1758742179,15157.101961529996,132.01110137999785,50725.28021496001 2025-09-24,19:29:41.000,267,11021565,-795,0,1758742180,15157.13564308,132.0040522499985,50725.23829224001 2025-09-24,19:29:42.000,267,11021526,-795,0,1758742181,15157.15585201,132.0181505100045,50725.32213768 2025-09-24,19:29:43.000,267,11021487,-795,0,1758742182,15157.10869783999,132.08159267999872,50725.31515056 2025-09-24,19:29:44.000,267,11021519,-795,0,1758742183,15157.11543415,132.20847702000174,50725.30816344001 2025-09-24,19:29:45.000,267,11021486,-795,0,1758742184,15157.05480736,132.40585265999835,50725.266240720004 2025-09-24,19:29:46.000,267,11021518,-795,0,1758742185,15156.94702639999,132.60322830000223,50725.27322784 2025-09-24,19:29:47.000,267,11021543,-795,0,1758742186,15156.85271806,132.85699698000099,50725.25226648 2025-09-24,19:29:48.000,267,11021529,-795,0,1758742187,15156.751673409999,133.09666740000102,50725.27322784 2025-09-24,19:29:49.000,267,11021477,-795,0,1758742188,15156.623683519989,133.32223956000234,50725.231305119996 2025-09-24,19:29:50.000,267,11021494,-795,0,1758742189,15156.509166249998,133.5407625900043,50725.266240720004 2025-09-24,19:29:51.000,267,11021520,-795,0,1758742190,15156.462012079988,133.70289258000412,50725.3640604 2025-09-24,19:29:52.000,267,11021504,-795,0,1758742191,15156.340758500002,133.80862953000178,50725.39200888 2025-09-24,19:29:53.000,267,11021544,-795,0,1758742192,15156.212768609992,133.80158040000242,50725.35008616 2025-09-24,19:29:54.000,267,11021515,-795,0,1758742193,15156.165614439997,133.80158040000242,50725.35008616 2025-09-24,19:29:55.000,267,11021537,-795,0,1758742194,15156.165614439997,133.80158040000242,50725.39200888 2025-09-24,19:29:56.000,267,11021514,-795,0,1758742195,15156.145405509997,133.71699084000284,50725.34309904 2025-09-24,19:29:57.000,267,11021516,-795,0,1758742196,15156.179087060002,133.53371345999767,50725.37803464001 2025-09-24,19:29:58.000,267,11021532,-795,0,1758742197,15156.172350749992,133.38568173000385,50725.3640604 2025-09-24,19:29:59.000,267,11021514,-795,0,1758742198,15156.165614439997,133.13896218000446,50725.35008616 2025-09-24,19:30:00.000,267,11021538,-795,0,1758742199,15156.152141819992,132.94863566999993,50725.37803464001 2025-09-24,19:30:01.000,267,11021518,-795,0,1758742200,15156.152141819992,132.73011263999797,50725.398995999996 2025-09-24,19:30:02.000,267,11021507,-795,0,1758742201,15156.152141819992,132.54683526000008,50725.48284144 2025-09-24,19:30:03.000,267,11021546,-795,0,1758742202,15156.131932889992,132.37060701000155,50725.41995736 2025-09-24,19:30:04.000,267,11021546,-795,0,1758742203,15156.078042410001,132.27191919000325,50725.41995736 2025-09-24,19:30:05.000,267,11021542,-795,0,1758742204,15156.084778719996,132.17323136999767,50725.47585432001 2025-09-24,19:30:06.000,267,11021510,-795,0,1758742205,15156.051097169991,132.14503485000023,50725.48982856 2025-09-24,19:30:07.000,267,11021538,-795,0,1758742206,15156.037624550001,132.14503485000023,50725.4688672 2025-09-24,19:30:08.000,267,11021534,-795,0,1758742207,15155.950052519991,132.1661822399983,50725.48982856 2025-09-24,19:30:09.000,267,11021520,-795,0,1758742208,15155.990470379991,132.2648700600039,50725.44790584001 2025-09-24,19:30:10.000,267,11021582,-795,0,1758742209,15155.923107279996,132.37060701000155,50725.39200888 2025-09-24,19:30:11.000,267,11021529,-795,0,1758742210,15155.862480489996,132.4622457000005,50725.32213768 2025-09-24,19:30:12.000,267,11021515,-795,0,1758742211,15155.842271559995,132.54683526000008,50725.30816344001 2025-09-24,19:30:13.000,267,11021544,-795,0,1758742212,15155.761435839995,132.65257220999774,50725.30816344001 2025-09-24,19:30:14.000,267,11021576,-795,0,1758742213,15155.741226909995,132.73011263999797,50725.34309904 2025-09-24,19:30:15.000,267,11021574,-795,0,1758742214,15155.700809049995,132.75830916000268,50725.336111920005 2025-09-24,19:30:16.000,267,11021520,-795,0,1758742215,15155.67386381,132.69486699000117,50725.35008616 2025-09-24,19:30:17.000,267,11021577,-795,0,1758742216,15155.71428167,132.65257220999774,50725.40598312001 2025-09-24,19:30:18.000,267,11021512,-795,0,1758742217,15155.77490846,132.53273700000136,50725.39200888 2025-09-24,19:30:19.000,267,11021519,-795,0,1758742218,15155.85574418,132.3635578800022,50725.44091872 2025-09-24,19:30:20.000,267,11021554,-795,0,1758742219,15155.943316209996,132.1520839799996,50725.503802800005 2025-09-24,19:30:21.000,267,11021539,-795,0,1758742220,15155.990470379991,131.87716791000275,50725.54572552001 2025-09-24,19:30:22.000,267,11021528,-795,0,1758742221,15156.084778719996,131.6586448800008,50725.5387384 2025-09-24,19:30:23.000,267,11021499,-795,0,1758742222,15156.206032299997,131.46126924000419,50725.44790584001 2025-09-24,19:30:24.000,267,11021480,-795,0,1758742223,15156.360967430002,131.30618838000373,50725.503802800005 2025-09-24,19:30:25.000,267,11021520,-795,0,1758742224,15156.462012079988,131.12996012999793,50725.47585432001 2025-09-24,19:30:26.000,267,11021531,-795,0,1758742225,15156.542847799989,131.08766535000177,50725.40598312001 2025-09-24,19:30:27.000,267,11021496,-795,0,1758742226,15156.630419829999,131.04537056999834,50725.336111920005 2025-09-24,19:30:28.000,267,11021530,-795,0,1758742227,15156.697782929994,131.13700926000456,50725.37803464001 2025-09-24,19:30:29.000,267,11021529,-795,0,1758742228,15156.758409719994,131.28504098999838,50725.37803464001 2025-09-24,19:30:30.000,267,11021573,-795,0,1758742229,15156.738200789994,131.4119253300014,50725.31515056 2025-09-24,19:30:31.000,267,11021555,-795,0,1758742230,15156.650628759999,131.54585880000377,50725.25925360001 2025-09-24,19:30:32.000,267,11021549,-795,0,1758742231,15156.563056729989,131.68684139999823,50725.28021496001 2025-09-24,19:30:33.000,267,11021522,-795,0,1758742232,15156.475484699993,131.77143095999782,50725.25925360001 2025-09-24,19:30:34.000,267,11021550,-795,0,1758742233,15156.367703739998,131.81372574000125,50725.27322784 2025-09-24,19:30:35.000,267,11021505,-795,0,1758742234,15156.307076949997,131.82782399999996,50725.287202080006 2025-09-24,19:30:36.000,267,11021535,-795,0,1758742235,15156.300340640002,131.71503792000294,50725.28021496001 2025-09-24,19:30:37.000,267,11021523,-795,0,1758742236,15156.347494809997,131.5740553200012,50725.287202080006 2025-09-24,19:30:38.000,267,11021489,-795,0,1758742237,15156.421594219988,131.39077794000332,50725.27322784 2025-09-24,19:30:39.000,267,11021509,-795,0,1758742238,15156.509166249998,131.1017636100005,50725.18938240001 2025-09-24,19:30:40.000,267,11021556,-795,0,1758742239,15156.637156139994,130.833896670003,50725.23829224001 2025-09-24,19:30:41.000,267,11021520,-795,0,1758742240,15156.77188234,130.58717712000362,50725.266240720004 2025-09-24,19:30:42.000,267,11021529,-795,0,1758742241,15156.93355378,130.38275235000037,50725.19636952 2025-09-24,19:30:43.000,267,11021509,-795,0,1758742242,15157.10869783999,130.262917140004,50725.231305119996 2025-09-24,19:30:44.000,267,11021511,-795,0,1758742243,15157.229951419991,130.26996627000335,50725.25925360001 2025-09-24,19:30:45.000,267,11021567,-795,0,1758742244,15157.324259759996,130.30521192000015,50725.19636952 2025-09-24,19:30:46.000,267,11021527,-795,0,1758742245,15157.384886549997,130.41799800000445,50725.266240720004 2025-09-24,19:30:47.000,267,11021524,-795,0,1758742246,15157.344468689997,130.6083245100017,50725.231305119996 2025-09-24,19:30:48.000,267,11021501,-795,0,1758742247,15157.330996069992,130.84094580000237,50725.20335664 2025-09-24,19:30:49.000,267,11021517,-795,0,1758742248,15157.229951419991,131.15815665000264,50725.18239528 2025-09-24,19:30:50.000,267,11021574,-795,0,1758742249,15157.162588319996,131.4119253300014,50725.217330880005 2025-09-24,19:30:51.000,267,11021554,-795,0,1758742250,15157.10869783999,131.6586448800008,50725.1544468 2025-09-24,19:30:52.000,267,11021562,-795,0,1758742251,15156.980707949995,131.9194626899989,50725.217330880005 2025-09-24,19:30:53.000,267,11021526,-795,0,1758742252,15156.92681746999,132.1309365900015,50725.23829224001 2025-09-24,19:30:54.000,267,11021576,-795,0,1758742253,15156.92681746999,132.18732963000366,50725.30816344001 2025-09-24,19:30:55.000,267,11021509,-795,0,1758742254,15156.92681746999,132.22962440999981,50725.287202080006 2025-09-24,19:30:56.000,267,11021576,-795,0,1758742255,15156.90660853999,132.23667353999917,50725.224318 2025-09-24,19:30:57.000,267,11021505,-795,0,1758742256,15156.91334485,132.20142789000238,50725.25925360001 2025-09-24,19:30:58.000,267,11021511,-795,0,1758742257,15156.96723532999,132.13798572000087,50725.35008616 2025-09-24,19:30:59.000,267,11021540,-795,0,1758742258,15156.97397164,131.99700311999914,50725.30816344001 2025-09-24,19:31:00.000,267,11021543,-795,0,1758742259,15157.02786211999,131.9194626899989,50725.31515056 2025-09-24,19:31:01.000,267,11021529,-795,0,1758742260,15157.10869783999,131.83487312999932,50725.31515056 2025-09-24,19:31:02.000,267,11021506,-795,0,1758742261,15157.162588319996,131.82782399999996,50725.24527936 2025-09-24,19:31:03.000,267,11021539,-795,0,1758742262,15157.216478800001,131.8207748700006,50725.287202080006 2025-09-24,19:31:04.000,267,11021530,-795,0,1758742263,15157.337732380001,131.86306965000404,50725.2941892 2025-09-24,19:31:05.000,267,11021593,-795,0,1758742264,15157.405095479997,131.99700311999914,50725.266240720004 2025-09-24,19:31:06.000,267,11021506,-795,0,1758742265,15157.432040719992,132.1520839799996,50725.28021496001 2025-09-24,19:31:07.000,267,11021533,-795,0,1758742266,15157.290578209992,132.3424104900041,50724.930858960004 2025-09-24,19:31:08.000,267,11021560,-795,0,1758742267,15157.364677619997,132.5609335199988,50725.20335664 2025-09-24,19:31:09.000,267,11021543,-795,0,1758742268,15157.330996069992,132.8358495900029,50725.25925360001 2025-09-24,19:31:10.000,267,11021566,-795,0,1758742269,15157.330996069992,133.1812569600006,50725.23829224001 2025-09-24,19:31:11.000,267,11021516,-795,0,1758742270,15157.290578209992,133.44912389999809,50725.266240720004 2025-09-24,19:31:12.000,267,11021526,-795,0,1758742271,15157.283841899996,133.7381382300009,50725.24527936 2025-09-24,19:31:13.000,267,11021560,-795,0,1758742272,15157.223215109996,133.95666126000287,50725.18938240001 2025-09-24,19:31:14.000,267,11021549,-795,0,1758742273,15157.203006179996,134.23862645999907,50725.217330880005 2025-09-24,19:31:15.000,267,11021498,-795,0,1758742274,15157.149115699991,134.4430512300023,50725.21034376001 2025-09-24,19:31:16.000,267,11021541,-795,0,1758742275,15157.101961529996,134.61223035000148,50725.266240720004 2025-09-24,19:31:17.000,267,11021567,-795,0,1758742276,15157.02786211999,134.73206555999786,50725.05662712 2025-09-24,19:31:18.000,267,11021536,-795,0,1758742277,15156.99418057,134.86599903000024,50725.224318 2025-09-24,19:31:19.000,267,11021570,-795,0,1758742278,15156.99418057,134.92944120000175,50725.231305119996 2025-09-24,19:31:20.000,267,11021549,-795,0,1758742279,15156.97397164,134.96468684999854,50725.23829224001 2025-09-24,19:31:21.000,267,11021515,-795,0,1758742280,15156.97397164,135.00698163000197,50725.21034376001 2025-09-24,19:31:22.000,267,11021511,-795,0,1758742281,15156.97397164,134.95058858999982,50725.23829224001 2025-09-24,19:31:23.000,267,11021579,-795,0,1758742282,15157.061543669995,134.9364903300011,50725.21034376001 2025-09-24,19:31:24.000,267,11021544,-795,0,1758742283,15157.06827997999,134.8730481599996,50725.18239528 2025-09-24,19:31:25.000,267,11021540,-795,0,1758742284,15157.122170459996,134.8096059899981,50725.18938240001 2025-09-24,19:31:26.000,267,11021522,-795,0,1758742285,15157.17606094,134.81665512000473,50725.13348544 2025-09-24,19:31:27.000,267,11021529,-795,0,1758742286,15157.17606094,134.81665512000473,50724.91688472 2025-09-24,19:31:28.000,267,11021553,-795,0,1758742287,15157.384886549997,134.89419554999768,50725.14745968 2025-09-24,19:31:29.000,267,11021538,-795,0,1758742288,15157.438777030002,135.05632554000476,50725.119511200006 2025-09-24,19:31:30.000,267,11021562,-795,0,1758742289,15157.425304409997,135.22550466000393,50725.05662712 2025-09-24,19:31:31.000,267,11021580,-795,0,1758742290,15157.351204999992,135.4299294299999,50725.02169152001 2025-09-24,19:31:32.000,267,11021536,-795,0,1758742291,15157.203006179996,135.63435420000314,50725.05662712 2025-09-24,19:31:33.000,267,11021523,-795,0,1758742292,15157.04807104999,135.86697549000382,50725.02867864 2025-09-24,19:31:34.000,267,11021481,-795,0,1758742293,15156.899872229995,136.00795808999828,50725.000730160005 2025-09-24,19:31:35.000,267,11021540,-795,0,1758742294,15156.711255549999,136.14189156000066,50724.98675592 2025-09-24,19:31:36.000,267,11021527,-795,0,1758742295,15156.536111489993,136.17713721000473,50724.97278168001 2025-09-24,19:31:37.000,267,11021516,-795,0,1758742296,15156.313813259992,136.0714002599998,50724.784129440006 2025-09-24,19:31:38.000,267,11021512,-795,0,1758742297,15156.259922780002,135.9374667900047,50725.09156272001 2025-09-24,19:31:39.000,267,11021487,-795,0,1758742298,15156.172350749992,135.6414033300025,50725.18239528 2025-09-24,19:31:40.000,267,11021529,-795,0,1758742299,15156.179087060002,135.20435726999858,50725.287202080006 2025-09-24,19:31:41.000,267,11021465,-795,0,1758742300,15156.212768609992,134.7109181699998,50725.34309904 2025-09-24,19:31:42.000,267,11021535,-795,0,1758742301,15156.273395399992,134.1681351599982,50725.41297024 2025-09-24,19:31:43.000,267,11021477,-795,0,1758742302,15156.394648979993,133.59010649999982,50725.398995999996 2025-09-24,19:31:44.000,267,11021512,-795,0,1758742303,15156.563056729989,133.05437262000487,50725.433931600004 2025-09-24,19:31:45.000,267,11021504,-795,0,1758742304,15156.77188234,132.5609335199988,50725.44091872 2025-09-24,19:31:46.000,267,11021542,-795,0,1758742305,15156.89313592,132.1520839799996,50725.42694448001 2025-09-24,19:31:47.000,267,11021530,-795,0,1758742306,15156.90660853999,131.84897138999804,50725.287202080006 2025-09-24,19:31:48.000,267,11021541,-795,0,1758742307,15156.93355378,131.66569401000015,50725.30117632 2025-09-24,19:31:49.000,267,11021520,-795,0,1758742308,15156.93355378,131.60225183999864,50725.30816344001 2025-09-24,19:31:50.000,267,11021526,-795,0,1758742309,15156.91334485,131.63044836000336,50725.217330880005 2025-09-24,19:31:51.000,267,11021538,-795,0,1758742310,15156.839245439995,131.63749749000272,50725.217330880005 2025-09-24,19:31:52.000,267,11021547,-795,0,1758742311,15156.751673409999,131.70798879000358,50725.21034376001 2025-09-24,19:31:53.000,267,11021521,-795,0,1758742312,15156.697782929994,131.79962748000253,50725.266240720004 2025-09-24,19:31:54.000,267,11021493,-795,0,1758742313,15156.623683519989,131.82782399999996,50725.27322784 2025-09-24,19:31:55.000,267,11021534,-795,0,1758742314,15156.583265659989,131.84897138999804,50725.2941892 2025-09-24,19:31:56.000,267,11021492,-795,0,1758742315,15156.596738279994,131.77143095999782,50725.30816344001 2025-09-24,19:31:57.000,267,11021535,-795,0,1758742316,15156.529375179998,131.63044836000336,50725.04265288001 2025-09-24,19:31:58.000,267,11021493,-795,0,1758742317,15156.684310309989,131.45422011000483,50725.336111920005 2025-09-24,19:31:59.000,267,11021490,-795,0,1758742318,15156.731464479999,131.27094272999966,50725.25226648 2025-09-24,19:32:00.000,267,11021536,-795,0,1758742319,15156.83250913,131.03832143999898,50725.25925360001 2025-09-24,19:32:01.000,267,11021508,-795,0,1758742320,15156.94702639999,130.78455276000022,50725.266240720004 2025-09-24,19:32:02.000,267,11021535,-795,0,1758742321,15157.0143895,130.53078408000147,50725.21034376001 2025-09-24,19:32:03.000,267,11021521,-795,0,1758742322,15157.122170459996,130.3122610499995,50725.18938240001 2025-09-24,19:32:04.000,267,11021488,-795,0,1758742323,15157.17606094,130.1501310599997,50725.21034376001 2025-09-24,19:32:05.000,267,11021492,-795,0,1758742324,15157.17606094,130.0161975900046,50725.27322784 2025-09-24,19:32:06.000,267,11021546,-795,0,1758742325,15157.142379389996,129.91750976999901,50725.231305119996 2025-09-24,19:32:07.000,267,11021499,-795,0,1758742326,15157.061543669995,129.86111673000414,50725.07060136001 2025-09-24,19:32:08.000,267,11021542,-795,0,1758742327,15157.07501629,129.82587108000007,50725.19636952 2025-09-24,19:32:09.000,267,11021530,-795,0,1758742328,15157.021125809995,129.804723690002,50725.18239528 2025-09-24,19:32:10.000,267,11021559,-795,0,1758742329,15157.021125809995,129.8188219500007,50725.1544468 2025-09-24,19:32:11.000,267,11021552,-795,0,1758742330,15157.041334739995,129.83292020999943,50725.28021496001 2025-09-24,19:32:12.000,267,11021510,-795,0,1758742331,15157.12890676999,129.8188219500007,50725.17540816 2025-09-24,19:32:13.000,267,11021493,-795,0,1758742332,15157.270369279991,129.8399693399988,50725.224318 2025-09-24,19:32:14.000,267,11021522,-795,0,1758742333,15157.485931199997,129.8681658600035,50725.266240720004 2025-09-24,19:32:15.000,267,11021501,-795,0,1758742334,15157.654338949993,129.8681658600035,50725.16143392001 2025-09-24,19:32:16.000,267,11021542,-795,0,1758742335,15157.816010389994,129.78357630000392,50725.18938240001 2025-09-24,19:32:17.000,267,11021497,-795,0,1758742336,15157.94400027999,129.67783934999898,50725.16143392001 2025-09-24,19:32:18.000,267,11021506,-795,0,1758742337,15158.03157231,129.61439718000474,50725.23829224001 2025-09-24,19:32:19.000,267,11021493,-795,0,1758742338,15158.12588064999,129.51570935999916,50725.16143392001 2025-09-24,19:32:20.000,267,11021512,-795,0,1758742339,15158.17303482,129.38177589000406,50725.10553696 2025-09-24,19:32:21.000,267,11021495,-795,0,1758742340,15158.20671636999,129.32538285000192,50725.17540816 2025-09-24,19:32:22.000,267,11021521,-795,0,1758742341,15158.199980059995,129.29718633000448,50725.168421040005 2025-09-24,19:32:23.000,267,11021515,-795,0,1758742342,15158.179771129995,129.2478424200017,50725.14047256001 2025-09-24,19:32:24.000,267,11021511,-795,0,1758742343,15158.179771129995,129.27603893999913,50725.10553696 2025-09-24,19:32:25.000,267,11021482,-795,0,1758742344,15158.179771129995,129.34653024,50725.07758848 2025-09-24,19:32:26.000,267,11021490,-795,0,1758742345,15158.159562199995,129.4593163200043,50725.07060136001 2025-09-24,19:32:27.000,267,11021541,-795,0,1758742346,15158.12588064999,129.62849544000346,50724.81207792 2025-09-24,19:32:28.000,267,11021534,-795,0,1758742347,15158.24713422999,129.85406760000478,50725.000730160005 2025-09-24,19:32:29.000,267,11021477,-795,0,1758742348,15158.240397919995,130.09373802000482,50724.95880744 2025-09-24,19:32:30.000,267,11021503,-795,0,1758742349,15158.20671636999,130.34045757000422,50724.88893624 2025-09-24,19:32:31.000,267,11021514,-795,0,1758742350,15158.240397919995,130.58012799000426,50724.96579456 2025-09-24,19:32:32.000,267,11021513,-795,0,1758742351,15158.240397919995,130.8057001499983,50724.9098976 2025-09-24,19:32:33.000,267,11021544,-795,0,1758742352,15158.240397919995,130.92553536000196,50724.92387184001 2025-09-24,19:32:34.000,267,11021513,-795,0,1758742353,15158.28755208999,131.03127230999962,50724.88893624 2025-09-24,19:32:35.000,267,11021489,-795,0,1758742354,15158.341442569996,131.04537056999834,50724.88893624 2025-09-24,19:32:36.000,267,11021552,-795,0,1758742355,15158.408805669991,131.13700926000456,50724.94483320001 2025-09-24,19:32:37.000,267,11021556,-795,0,1758742356,15158.41554198,131.18635317000007,50724.79111656 2025-09-24,19:32:38.000,267,11021494,-795,0,1758742357,15158.550268179992,131.22159882000415,50725.03566576 2025-09-24,19:32:39.000,267,11021497,-795,0,1758742358,15158.597422350002,131.17225491000136,50725.02867864 2025-09-24,19:32:40.000,267,11021497,-795,0,1758742359,15158.637840210002,131.17930404000072,50725.0845756 2025-09-24,19:32:41.000,267,11021506,-795,0,1758742360,15158.631103899992,131.2286479500035,50725.03566576 2025-09-24,19:32:42.000,267,11021524,-795,0,1758742361,15158.557004490001,131.29913925000437,50725.05662712 2025-09-24,19:32:43.000,267,11021505,-795,0,1758742362,15158.449223529991,131.3484831599999,50725.0845756 2025-09-24,19:32:44.000,267,11021510,-795,0,1758742363,15158.368387809991,131.4471709799982,50725.168421040005 2025-09-24,19:32:45.000,267,11021522,-795,0,1758742364,15158.301024709996,131.5106131499997,50725.23829224001 2025-09-24,19:32:46.000,267,11021514,-795,0,1758742365,15158.20671636999,131.54585880000377,50725.25925360001 2025-09-24,19:32:47.000,267,11021558,-795,0,1758742366,15158.08546278999,131.4753675000029,50725.20335664 2025-09-24,19:32:48.000,267,11021483,-795,0,1758742367,15158.078726479995,131.39077794000332,50725.18938240001 2025-09-24,19:32:49.000,267,11021509,-795,0,1758742368,15158.119144339995,131.27799185999902,50725.287202080006 2025-09-24,19:32:50.000,267,11021535,-795,0,1758742369,15158.12588064999,131.1158618699992,50725.31515056 2025-09-24,19:32:51.000,267,11021533,-795,0,1758742370,15158.139353269995,130.8691423199998,50725.3640604 2025-09-24,19:32:52.000,267,11021563,-795,0,1758742371,15158.13261696,130.63652102999913,50725.35707328001 2025-09-24,19:32:53.000,267,11021525,-795,0,1758742372,15158.179771129995,130.3968506099991,50725.31515056 2025-09-24,19:32:54.000,267,11021471,-795,0,1758742373,15158.199980059995,130.19947497000248,50725.27322784 2025-09-24,19:32:55.000,267,11021464,-795,0,1758742374,15158.321233639996,130.00914845999796,50725.2941892 2025-09-24,19:32:56.000,267,11021536,-795,0,1758742375,15158.422278289996,129.92455889999837,50725.32912480001 2025-09-24,19:32:57.000,267,11021560,-795,0,1758742376,15158.462696149996,129.87521499000286,50725.287202080006 2025-09-24,19:32:58.000,267,11021500,-795,0,1758742377,15158.509850319992,129.84701846999815,50725.231305119996 2025-09-24,19:32:59.000,267,11021534,-795,0,1758742378,15158.482905079996,129.83292020999943,50725.25925360001 2025-09-24,19:33:00.000,267,11021484,-795,0,1758742379,15158.523322939996,129.77652717000456,50725.20335664 2025-09-24,19:33:01.000,267,11021482,-795,0,1758742380,15158.570477109992,129.71308500000305,50725.32213768 2025-09-24,19:33:02.000,267,11021548,-795,0,1758742381,15158.557004490001,129.67079021999962,50725.24527936 2025-09-24,19:33:03.000,267,11021539,-795,0,1758742382,15158.664785449997,129.6214463100041,50725.24527936 2025-09-24,19:33:04.000,267,11021541,-795,0,1758742383,15158.745621169997,129.52980761999788,50725.18938240001 2025-09-24,19:33:05.000,267,11021560,-795,0,1758742384,15158.812984269993,129.43816892999894,50725.18239528 2025-09-24,19:33:06.000,267,11021519,-795,0,1758742385,15158.866874749998,129.30423546000384,50725.11252408001 2025-09-24,19:33:07.000,267,11021528,-795,0,1758742386,15158.900556299988,129.26898980999977,50725.07758848 2025-09-24,19:33:08.000,267,11021509,-795,0,1758742387,15158.967919399998,129.2266950300036,50725.049640000005 2025-09-24,19:33:09.000,267,11021532,-795,0,1758742388,15158.988128329998,129.1984985099989,50724.96579456 2025-09-24,19:33:10.000,267,11021493,-795,0,1758742389,15159.001600949989,129.23374416000297,50725.03566576 2025-09-24,19:33:11.000,267,11021563,-795,0,1758742390,15159.021809879989,129.3112845900032,50725.04265288001 2025-09-24,19:33:12.000,267,11021533,-795,0,1758742391,15158.967919399998,129.40292328000214,50725.04265288001 2025-09-24,19:33:13.000,267,11021535,-795,0,1758742392,15158.860138439988,129.5086602299998,50725.0845756 2025-09-24,19:33:14.000,267,11021518,-795,0,1758742393,15158.745621169997,129.62849544000346,50725.049640000005 2025-09-24,19:33:15.000,267,11021506,-795,0,1758742394,15158.590686039992,129.72718326000177,50725.049640000005 2025-09-24,19:33:16.000,267,11021500,-795,0,1758742395,15158.435750910001,129.83292020999943,50725.09156272001 2025-09-24,19:33:17.000,267,11021540,-795,0,1758742396,15158.368387809991,129.93865716000437,50725.09156272001 2025-09-24,19:33:18.000,267,11021598,-795,0,1758742397,15158.301024709996,130.0020993299986,50725.09156272001 2025-09-24,19:33:19.000,267,11021491,-795,0,1758742398,15158.24713422999,130.0514432400014,50725.03566576 2025-09-24,19:33:20.000,267,11021487,-795,0,1758742399,15158.179771129995,130.0866888899982,50725.0845756 2025-09-24,19:33:21.000,267,11021563,-795,0,1758742400,15158.17303482,130.00914845999796,50725.11252408001 2025-09-24,19:33:22.000,267,11021558,-795,0,1758742401,15158.179771129995,129.98095194000052,50725.07060136001 2025-09-24,19:33:23.000,267,11021561,-795,0,1758742402,15158.27407947,129.83292020999943,50725.119511200006 2025-09-24,19:33:24.000,267,11021569,-795,0,1758742403,15158.361651499996,129.7553797799992,50725.16143392001 2025-09-24,19:33:25.000,267,11021512,-795,0,1758742404,15158.469432459991,129.60029891999875,50725.16143392001 2025-09-24,19:33:26.000,267,11021559,-795,0,1758742405,15158.536795560001,129.42407067000022,50725.14047256001 2025-09-24,19:33:27.000,267,11021533,-795,0,1758742406,15158.684994379997,129.34653024,50725.18239528 2025-09-24,19:33:28.000,267,11021557,-795,0,1758742407,15158.772566409993,129.31833372000256,50725.28021496001 2025-09-24,19:33:29.000,267,11021517,-795,0,1758742408,15158.806247959998,129.34653024,50725.224318 2025-09-24,19:33:30.000,267,11021522,-795,0,1758742409,15158.880347369988,129.43111979999958,50725.231305119996 2025-09-24,19:33:31.000,267,11021600,-795,0,1758742410,15158.860138439988,129.5721024000013,50725.168421040005 2025-09-24,19:33:32.000,267,11021523,-795,0,1758742411,15158.819720580002,129.76242890999856,50725.16143392001 2025-09-24,19:33:33.000,267,11021586,-795,0,1758742412,15158.779302720002,130.02324672000395,50725.16143392001 2025-09-24,19:33:34.000,267,11021537,-795,0,1758742413,15158.705203309997,130.24176974999864,50725.12649832 2025-09-24,19:33:35.000,267,11021557,-715,0,1758742414,15158.610894969992,130.48848929999804,50725.13348544 2025-09-24,19:33:36.000,267,11021559,-795,0,1758742415,15158.583949729997,130.65061928999785,50725.19636952 2025-09-24,19:33:37.000,267,11021526,-795,0,1758742416,15158.516586630001,130.72815971999808,50725.119511200006 2025-09-24,19:33:38.000,267,11021591,-795,0,1758742417,15158.530059249992,130.72815971999808,50725.098549840004 2025-09-24,19:33:39.000,267,11021552,-795,0,1758742418,15158.557004490001,130.68586494000192,50725.24527936 2025-09-24,19:33:40.000,267,11021487,-795,0,1758742419,15158.651312829992,130.49553843000467,50725.17540816 2025-09-24,19:33:41.000,267,11021556,-795,0,1758742420,15158.765830099997,130.2981627900008,50725.24527936 2025-09-24,19:33:42.000,267,11021566,-795,0,1758742421,15158.853402129993,130.0866888899982,50725.168421040005 2025-09-24,19:33:43.000,267,11021589,-795,0,1758742422,15159.021809879989,129.8399693399988,50725.224318 2025-09-24,19:33:44.000,267,11021560,-795,0,1758742423,15159.12285452999,129.5721024000013,50725.266240720004 2025-09-24,19:33:45.000,267,11021544,-795,0,1758742424,15159.12285452999,129.38882502000342,50725.25925360001 2025-09-24,19:33:46.000,267,11021545,-795,0,1758742425,15159.129590839999,129.21964590000425,50725.20335664 2025-09-24,19:33:47.000,267,11021621,-795,0,1758742426,15159.102645599989,129.12095807999867,50725.231305119996 2025-09-24,19:33:48.000,267,11021553,-795,0,1758742427,15159.075700359994,129.05751591000444,50725.32912480001 2025-09-24,19:33:49.000,267,11021536,-795,0,1758742428,15158.947710469998,129.0504667799978,50725.25226648 2025-09-24,19:33:50.000,267,11021549,-795,0,1758742429,15158.853402129993,129.10685981999995,50725.23829224001 2025-09-24,19:33:51.000,267,11021559,-795,0,1758742430,15158.772566409993,129.15620373000274,50725.20335664 2025-09-24,19:33:52.000,267,11021538,-795,0,1758742431,15158.671521759992,129.24079329000233,50725.18938240001 2025-09-24,19:33:53.000,267,11021552,-795,0,1758742432,15158.617631280002,129.38882502000342,50725.25925360001 2025-09-24,19:33:54.000,267,11021520,-795,0,1758742433,15158.590686039992,129.5086602299998,50725.28021496001 2025-09-24,19:33:55.000,267,11021559,-795,0,1758742434,15158.543531869997,129.58620066000003,50725.25925360001 2025-09-24,19:33:56.000,267,11021560,-795,0,1758742435,15158.469432459991,129.6919376099977,50725.266240720004 2025-09-24,19:33:57.000,267,11021565,-795,0,1758742436,15158.469432459991,129.74128152000048,50725.27322784 2025-09-24,19:33:58.000,267,11021532,-795,0,1758742437,15158.462696149996,129.73423239000113,50725.231305119996 2025-09-24,19:33:59.000,267,11021507,-795,0,1758742438,15158.489641389991,129.7201341300024,50725.24527936 2025-09-24,19:34:00.000,267,11021514,-795,0,1758742439,15158.543531869997,129.5932497899994,50725.24527936 2025-09-24,19:34:01.000,267,11021558,-795,0,1758742440,15158.557004490001,129.4593163200043,50725.24527936 2025-09-24,19:34:02.000,267,11021558,-795,0,1758742441,15158.557004490001,129.29013719999784,50725.28021496001 2025-09-24,19:34:03.000,267,11021572,-795,0,1758742442,15158.604158659997,129.07866330000252,50725.28021496001 2025-09-24,19:34:04.000,267,11021542,-795,0,1758742443,15158.570477109992,128.90948418000335,50725.25925360001 2025-09-24,19:34:05.000,267,11021507,-795,0,1758742444,15158.557004490001,128.71210853999946,50725.2941892 2025-09-24,19:34:06.000,267,11021552,-795,0,1758742445,15158.550268179992,128.5076837700035,50725.433931600004 2025-09-24,19:34:07.000,267,11021532,-795,0,1758742446,15158.563740799997,128.4230942100039,50725.41995736 2025-09-24,19:34:08.000,267,11021539,-795,0,1758742447,15158.563740799997,128.3314555199977,50725.49681568001 2025-09-24,19:34:09.000,267,11021556,-795,0,1758742448,15158.536795560001,128.27506248000282,50725.503802800005 2025-09-24,19:34:10.000,267,11021509,-795,0,1758742449,15158.530059249992,128.26801335000346,50725.48284144 2025-09-24,19:34:11.000,267,11021561,-795,0,1758742450,15158.563740799997,128.2962098700009,50725.52476416001 2025-09-24,19:34:12.000,267,11021587,-795,0,1758742451,15158.617631280002,128.38079943000048,50725.47585432001 2025-09-24,19:34:13.000,267,11021566,-795,0,1758742452,15158.658049140002,128.46538899000006,50725.49681568001 2025-09-24,19:34:14.000,267,11021551,-795,0,1758742453,15158.752357479992,128.58522420000372,50725.48284144 2025-09-24,19:34:15.000,267,11021522,-795,0,1758742454,15158.792775339993,128.72620679999818,50725.454892960006 2025-09-24,19:34:16.000,267,11021559,-795,0,1758742455,15158.853402129993,128.888336789998,50725.4688672 2025-09-24,19:34:17.000,267,11021550,-795,0,1758742456,15158.947710469998,129.02227026000037,50725.37104752 2025-09-24,19:34:18.000,267,11021531,-795,0,1758742457,15159.048755119999,129.1139089499993,50725.39200888 2025-09-24,19:34:19.000,267,11021538,-795,0,1758742458,15159.068964049999,129.23374416000297,50725.35707328001 2025-09-24,19:34:20.000,267,11021524,-795,0,1758742459,15159.089172979999,129.33948111000063,50725.3640604 2025-09-24,19:34:21.000,267,11021553,-795,0,1758742460,15159.068964049999,129.38177589000406,50725.287202080006 2025-09-24,19:34:22.000,267,11021522,-795,0,1758742461,15159.068964049999,129.4945619700011,50725.224318 2025-09-24,19:34:23.000,267,11021506,-795,0,1758742462,15158.974655709993,129.53685675000452,50725.35008616 2025-09-24,19:34:24.000,267,11021568,-795,0,1758742463,15158.927501539998,129.5580041400026,50725.35707328001 2025-09-24,19:34:25.000,267,11021555,-795,0,1758742464,15158.812984269993,129.63554457000282,50725.30117632 2025-09-24,19:34:26.000,267,11021570,-795,0,1758742465,15158.772566409993,129.68488847999834,50725.454892960006 2025-09-24,19:34:27.000,267,11021529,-795,0,1758742466,15158.725412239997,129.77652717000456,50725.454892960006 2025-09-24,19:34:28.000,267,11021530,-795,0,1758742467,15158.671521759992,129.86111673000414,50725.44091872 2025-09-24,19:34:29.000,267,11021541,-795,0,1758742468,15158.610894969992,129.98095194000052,50725.37803464001 2025-09-24,19:34:30.000,267,11021549,-795,0,1758742469,15158.570477109992,130.1642293199984,50725.398995999996 2025-09-24,19:34:31.000,267,11021568,-795,0,1758742470,15158.530059249992,130.3122610499995,50725.385021760005 2025-09-24,19:34:32.000,267,11021518,-795,0,1758742471,15158.476168770001,130.45324365000124,50725.34309904 2025-09-24,19:34:33.000,267,11021559,-795,0,1758742472,15158.435750910001,130.5730788600049,50725.41995736 2025-09-24,19:34:34.000,267,11021570,-795,0,1758742473,15158.39533305,130.7352088500047,50725.39200888 2025-09-24,19:34:35.000,267,11021541,-795,0,1758742474,15158.33470626,130.8691423199998,50725.40598312001 2025-09-24,19:34:36.000,267,11021563,-795,0,1758742475,15158.28755208999,131.0171740500009,50725.39200888 2025-09-24,19:34:37.000,267,11021500,-795,0,1758742476,15158.23366161,131.05946883000433,50725.40598312001 2025-09-24,19:34:38.000,267,11021555,-795,0,1758742477,15158.220188989995,131.15815665000264,50725.37104752 2025-09-24,19:34:39.000,267,11021541,-795,0,1758742478,15158.179771129995,131.23569708000286,50725.41995736 2025-09-24,19:34:40.000,267,11021559,-795,0,1758742479,15158.15282589,131.27799185999902,50725.41995736 2025-09-24,19:34:41.000,267,11021583,-795,0,1758742480,15158.159562199995,131.33438490000117,50725.41297024 2025-09-24,19:34:42.000,267,11021542,-795,0,1758742481,15158.159562199995,131.39077794000332,50725.39200888 2025-09-24,19:34:43.000,267,11021555,-795,0,1758742482,15158.18650743999,131.4260235900001,50725.35707328001 2025-09-24,19:34:44.000,267,11021565,-795,0,1758742483,15158.28755208999,131.48241663000226,50725.41297024 2025-09-24,19:34:45.000,267,11021545,-795,0,1758742484,15158.361651499996,131.51766227999906,50725.37803464001 2025-09-24,19:34:46.000,267,11021570,-795,0,1758742485,15158.523322939996,131.50356402000034,50725.41995736 2025-09-24,19:34:47.000,267,11021563,-795,0,1758742486,15158.637840210002,131.56700619000185,50725.454892960006 2025-09-24,19:34:48.000,267,11021572,-795,0,1758742487,15158.792775339993,131.5740553200012,50725.398995999996 2025-09-24,19:34:49.000,267,11021583,-795,0,1758742488,15158.866874749998,131.55290793000313,50725.40598312001 2025-09-24,19:34:50.000,267,11021569,-795,0,1758742489,15158.947710469998,131.60225183999864,50725.454892960006 2025-09-24,19:34:51.000,267,11021529,-795,0,1758742490,15158.994864639993,131.58110445000057,50725.385021760005 2025-09-24,19:34:52.000,267,11021583,-795,0,1758742491,15159.035282499994,131.54585880000377,50725.32213768 2025-09-24,19:34:53.000,267,11021578,-795,0,1758742492,15158.961183089988,131.58110445000057,50725.32912480001 2025-09-24,19:34:54.000,267,11021563,-795,0,1758742493,15158.920765229988,131.58815357999993,50725.30816344001 2025-09-24,19:34:55.000,267,11021532,-795,0,1758742494,15158.779302720002,131.60225183999864,50725.30117632 2025-09-24,19:34:56.000,267,11021555,-795,0,1758742495,15158.671521759992,131.5599570600025,50725.35707328001 2025-09-24,19:34:57.000,267,11021548,-795,0,1758742496,15158.563740799997,131.5599570600025,50725.37104752 2025-09-24,19:34:58.000,267,11021581,-795,0,1758742497,15158.422278289996,131.46831837000354,50725.336111920005 2025-09-24,19:34:59.000,267,11021529,-795,0,1758742498,15158.28755208999,131.3484831599999,50725.35008616 2025-09-24,19:35:00.000,267,11021492,-795,0,1758742499,15158.18650743999,131.22159882000415,50725.30117632 2025-09-24,19:35:01.000,267,11021553,-795,0,1758742500,15158.098935409995,131.08766535000177,50725.40598312001 2025-09-24,19:35:02.000,267,11021555,-795,0,1758742501,15158.058517549995,130.92553536000196,50725.35008616 2025-09-24,19:35:03.000,267,11021551,-795,0,1758742502,15158.08546278999,130.7563562400028,50725.46188008 2025-09-24,19:35:04.000,267,11021528,-795,0,1758742503,15158.08546278999,130.6717666800032,50725.40598312001 2025-09-24,19:35:05.000,267,11021500,-795,0,1758742504,15158.15282589,130.61537364000105,50725.385021760005 2025-09-24,19:35:06.000,267,11021580,-795,0,1758742505,15158.14608957999,130.58717712000362,50725.2941892 2025-09-24,19:35:07.000,267,11021544,-795,0,1758742506,15158.22692529999,130.65766842000448,50725.32912480001 2025-09-24,19:35:08.000,267,11021571,-795,0,1758742507,15158.23366161,130.7563562400028,50725.3640604 2025-09-24,19:35:09.000,267,11021551,-795,0,1758742508,15158.260606849995,130.8691423199998,50725.37104752 2025-09-24,19:35:10.000,267,11021523,-795,0,1758742509,15158.159562199995,131.04537056999834,50725.32213768 2025-09-24,19:35:11.000,267,11021505,-795,0,1758742510,15158.078726479995,131.20750055999815,50725.30816344001 2025-09-24,19:35:12.000,267,11021528,-795,0,1758742511,15158.018099689994,131.35553228999925,50725.23829224001 2025-09-24,19:35:13.000,267,11021535,-795,0,1758742512,15157.997890759994,131.5106131499997,50725.231305119996 2025-09-24,19:35:14.000,267,11021557,-795,0,1758742513,15157.930527659999,131.61635010000464,50725.21034376001 2025-09-24,19:35:15.000,267,11021533,-795,0,1758742514,15157.863164559989,131.64454662000207,50725.23829224001 2025-09-24,19:35:16.000,267,11021572,-795,0,1758742515,15157.856428249994,131.71503792000294,50725.23829224001 2025-09-24,19:35:17.000,267,11021537,-795,0,1758742516,15157.910318729999,131.72913618000166,50725.31515056 2025-09-24,19:35:18.000,267,11021511,-795,0,1758742517,15157.957472899994,131.67979226999887,50725.3640604 2025-09-24,19:35:19.000,267,11021534,-795,0,1758742518,15157.970945519999,131.623399230004,50725.27322784 2025-09-24,19:35:20.000,267,11021512,-795,0,1758742519,15157.99115445,131.50356402000034,50725.28021496001 2025-09-24,19:35:21.000,267,11021510,-795,0,1758742520,15158.01136338,131.36963054999796,50725.24527936 2025-09-24,19:35:22.000,267,11021554,-795,0,1758742521,15158.058517549995,131.24274621000222,50725.30117632 2025-09-24,19:35:23.000,267,11021547,-795,0,1758742522,15158.07199017,131.10881273999985,50725.31515056 2025-09-24,19:35:24.000,267,11021525,-795,0,1758742523,15158.01136338,130.93963362000068,50725.2941892 2025-09-24,19:35:25.000,267,11021510,-795,0,1758742524,15158.10567171999,130.81274927999766,50725.35008616 2025-09-24,19:35:26.000,267,11021519,-795,0,1758742525,15158.13261696,130.72815971999808,50725.30816344001 2025-09-24,19:35:27.000,267,11021533,-795,0,1758742526,15158.11240803,130.63652102999913,50725.30816344001 2025-09-24,19:35:28.000,267,11021537,-795,0,1758742527,15158.12588064999,130.63652102999913,50725.25925360001 2025-09-24,19:35:29.000,267,11021512,-795,0,1758742528,15158.11240803,130.63652102999913,50725.28021496001 2025-09-24,19:35:30.000,267,11021491,-795,0,1758742529,15158.0921991,130.6083245100017,50725.2941892 2025-09-24,19:35:31.000,267,11021535,-795,0,1758742530,15158.058517549995,130.65061928999785,50725.34309904 2025-09-24,19:35:32.000,267,11021521,-795,0,1758742531,15157.950736589999,130.6717666800032,50725.231305119996 2025-09-24,19:35:33.000,267,11021531,-795,0,1758742532,15157.856428249994,130.6083245100017,50725.2941892 2025-09-24,19:35:34.000,267,11021530,-795,0,1758742533,15157.708229429998,130.60127538000233,50725.21034376001 2025-09-24,19:35:35.000,267,11021518,-795,0,1758742534,15157.600448470002,130.5589805999989,50725.18239528 2025-09-24,19:35:36.000,267,11021566,-795,0,1758742535,15157.519612750002,130.53078408000147,50725.18239528 2025-09-24,19:35:37.000,267,11021516,-795,0,1758742536,15157.398359170002,130.4109488699978,50725.20335664 2025-09-24,19:35:38.000,267,11021470,-795,0,1758742537,15157.290578209992,130.32635930999822,50725.19636952 2025-09-24,19:35:39.000,267,11021537,-795,0,1758742538,15157.236687730001,130.34045757000422,50725.18239528 2025-09-24,19:35:40.000,267,11021538,-795,0,1758742539,15157.162588319996,130.3616049600023,50725.217330880005 2025-09-24,19:35:41.000,267,11021522,-795,0,1758742540,15157.122170459996,130.34750670000358,50725.32213768 2025-09-24,19:35:42.000,267,11021495,-795,0,1758742541,15157.07501629,130.40389973999845,50725.17540816 2025-09-24,19:35:43.000,267,11021513,-795,0,1758742542,15157.021125809995,130.46734190999996,50725.27322784 2025-09-24,19:35:44.000,267,11021489,-795,0,1758742543,15156.98744425999,130.48848929999804,50725.217330880005 2025-09-24,19:35:45.000,267,11021505,-795,0,1758742544,15157.041334739995,130.56602972999826,50725.20335664 2025-09-24,19:35:46.000,267,11021534,-795,0,1758742545,15157.02786211999,130.65061928999785,50725.17540816 2025-09-24,19:35:47.000,267,11021535,-795,0,1758742546,15157.07501629,130.74225798000407,50725.19636952 2025-09-24,19:35:48.000,267,11021526,-795,0,1758742547,15157.142379389996,130.78455276000022,50725.217330880005 2025-09-24,19:35:49.000,267,11021540,-795,0,1758742548,15157.19626987,130.8197984100043,50725.25925360001 2025-09-24,19:35:50.000,267,11021501,-795,0,1758742549,15157.344468689997,130.82684754000366,50725.34309904 2025-09-24,19:35:51.000,267,11021522,-795,0,1758742550,15157.398359170002,130.69996320000064,50725.28021496001 2025-09-24,19:35:52.000,267,11021556,-795,0,1758742551,15157.458985960002,130.5730788600049,50725.168421040005 2025-09-24,19:35:53.000,267,11021532,-795,0,1758742552,15157.593712159993,130.34045757000422,50725.23829224001 2025-09-24,19:35:54.000,267,11021496,-795,0,1758742553,15157.721702049988,130.07963975999883,50725.30117632 2025-09-24,19:35:55.000,267,11021520,-795,0,1758742554,15157.822746699989,129.76947803999792,50725.24527936 2025-09-24,19:35:56.000,267,11021506,-795,0,1758742555,15157.970945519999,129.50161110000045,50725.18938240001 2025-09-24,19:35:57.000,267,11021546,-795,0,1758742556,15158.11240803,129.1632528600021,50725.13348544 2025-09-24,19:35:58.000,267,11021537,-795,0,1758742557,15158.240397919995,128.90948418000335,50725.16143392001 2025-09-24,19:35:59.000,267,11021535,-795,0,1758742558,15158.37512412,128.74735419000353,50725.18938240001 2025-09-24,19:36:00.000,267,11021511,-795,0,1758742559,15158.482905079996,128.59932246000244,50725.13348544 2025-09-24,19:36:01.000,267,11021522,-795,0,1758742560,15158.503114009996,128.5429294200003,50725.12649832 2025-09-24,19:36:02.000,267,11021506,-795,0,1758742561,15158.462696149996,128.58522420000372,50725.12649832 2025-09-24,19:36:03.000,267,11021545,-795,0,1758742562,15158.408805669991,128.74735419000353,50725.14745968 2025-09-24,19:36:04.000,267,11021521,-795,0,1758742563,15158.321233639996,129.00817200000165,50725.12649832 2025-09-24,19:36:05.000,267,11021515,-795,0,1758742564,15158.179771129995,129.26898980999977,50725.119511200006 2025-09-24,19:36:06.000,267,11021524,-795,0,1758742565,15157.957472899994,129.55095501000324,50725.11252408001 2025-09-24,19:36:07.000,267,11021550,-795,0,1758742566,15157.735174669993,129.82587108000007,50725.119511200006 2025-09-24,19:36:08.000,267,11021547,-795,0,1758742567,15157.553294299993,130.10783628000354,50725.24527936 2025-09-24,19:36:09.000,267,11021498,-795,0,1758742568,15157.324259759996,130.26996627000335,50725.23829224001 2025-09-24,19:36:10.000,267,11021562,-795,0,1758742569,15157.15585201,130.38275235000037,50725.287202080006 2025-09-24,19:36:11.000,267,11021492,-795,0,1758742570,15156.99418057,130.38275235000037,50725.30816344001 2025-09-24,19:36:12.000,267,11021526,-795,0,1758742571,15156.879663299995,130.33340844000486,50725.24527936 2025-09-24,19:36:13.000,267,11021494,-795,0,1758742572,15156.86619067999,130.2135732300012,50725.25925360001 2025-09-24,19:36:14.000,267,11021538,-795,0,1758742573,15156.879663299995,129.98800106999988,50725.287202080006 2025-09-24,19:36:15.000,267,11021508,-795,0,1758742574,15157.00765318999,129.78357630000392,50725.23829224001 2025-09-24,19:36:16.000,267,11021557,-795,0,1758742575,15157.101961529996,129.55095501000324,50725.24527936 2025-09-24,19:36:17.000,267,11021510,-795,0,1758742576,15157.223215109996,129.30423546000384,50725.25925360001 2025-09-24,19:36:18.000,267,11021526,-795,0,1758742577,15157.337732380001,129.10685981999995,50725.24527936 2025-09-24,19:36:19.000,267,11021519,-795,0,1758742578,15157.492667509992,128.902435050004,50725.231305119996 2025-09-24,19:36:20.000,267,11021543,-795,0,1758742579,15157.667811569998,128.78259984000033,50725.31515056 2025-09-24,19:36:21.000,267,11021533,-795,0,1758742580,15157.714965739993,128.71210853999946,50725.231305119996 2025-09-24,19:36:22.000,267,11021509,-795,0,1758742581,15157.836219319994,128.69096115000139,50725.25226648 2025-09-24,19:36:23.000,267,11021480,-795,0,1758742582,15157.917055039994,128.76145245000225,50725.119511200006 2025-09-24,19:36:24.000,267,11021516,-795,0,1758742583,15157.883373489989,128.8530911400012,50725.0845756 2025-09-24,19:36:25.000,267,11021533,-795,0,1758742584,15157.876637179994,128.92358244000206,50725.05662712 2025-09-24,19:36:26.000,267,11021511,-795,0,1758742585,15157.856428249994,129.0363685199991,50725.0845756 2025-09-24,19:36:27.000,267,11021470,-795,0,1758742586,15157.802537769989,129.15620373000274,50725.07060136001 2025-09-24,19:36:28.000,267,11021527,-795,0,1758742587,15157.708229429998,129.2266950300036,50725.07758848 2025-09-24,19:36:29.000,267,11021514,-795,0,1758742588,15157.627393709998,129.29718633000448,50725.063614239996 2025-09-24,19:36:30.000,267,11021470,-795,0,1758742589,15157.627393709998,129.33948111000063,50725.02867864 2025-09-24,19:36:31.000,267,11021510,-795,0,1758742590,15157.613921089993,129.26898980999977,50725.11252408001 2025-09-24,19:36:32.000,267,11021530,-795,0,1758742591,15157.573503229993,129.2478424200017,50725.05662712 2025-09-24,19:36:33.000,267,11021518,-795,0,1758742592,15157.573503229993,129.17030199000146,50725.04265288001 2025-09-24,19:36:34.000,267,11021507,-795,0,1758742593,15157.640866329988,129.05751591000444,50725.14047256001 2025-09-24,19:36:35.000,267,11021488,-795,0,1758742594,15157.694756809993,128.9165333100027,50725.11252408001 2025-09-24,19:36:36.000,267,11021544,-795,0,1758742595,15157.748647289998,128.84604201000184,50725.0845756 2025-09-24,19:36:37.000,267,11021518,-795,0,1758742596,15157.829483009999,128.72620679999818,50725.10553696 2025-09-24,19:36:38.000,267,11021540,-795,0,1758742597,15157.917055039994,128.69096115000139,50725.0845756 2025-09-24,19:36:39.000,267,11021521,-795,0,1758742598,15157.950736589999,128.68391202000203,50725.049640000005 2025-09-24,19:36:40.000,267,11021476,-795,0,1758742599,15158.03157231,128.7050594100001,50725.10553696 2025-09-24,19:36:41.000,267,11021556,-795,0,1758742600,15158.058517549995,128.81079635999777,50725.05662712 2025-09-24,19:36:42.000,267,11021507,-795,0,1758742601,15158.06525385999,128.89538592000463,50725.00771728 2025-09-24,19:36:43.000,267,11021512,-795,0,1758742602,15158.078726479995,129.07161417000316,50725.02867864 2025-09-24,19:36:44.000,267,11021519,-795,0,1758742603,15158.02483599999,129.32538285000192,50724.97278168001 2025-09-24,19:36:45.000,267,11021531,-795,0,1758742604,15157.96420920999,129.52275848999852,50724.97278168001 2025-09-24,19:36:46.000,267,11021539,-795,0,1758742605,15157.910318729999,129.73423239000113,50724.92387184001 2025-09-24,19:36:47.000,267,11021533,-795,0,1758742606,15157.910318729999,129.94570629000373,50724.95880744 2025-09-24,19:36:48.000,267,11021538,-795,0,1758742607,15157.896846109994,130.15718018999905,50724.95880744 2025-09-24,19:36:49.000,267,11021510,-795,0,1758742608,15157.896846109994,130.30521192000015,50724.97278168001 2025-09-24,19:36:50.000,267,11021522,-795,0,1758742609,15157.930527659999,130.41799800000445,50724.930858960004 2025-09-24,19:36:51.000,267,11021519,-795,0,1758742610,15157.896846109994,130.53078408000147,50724.86797488 2025-09-24,19:36:52.000,267,11021545,-795,0,1758742611,15157.917055039994,130.58012799000426,50724.84701352 2025-09-24,19:36:53.000,267,11021508,-795,0,1758742612,15157.98441813999,130.68586494000192,50724.895923359996 2025-09-24,19:36:54.000,267,11021521,-795,0,1758742613,15158.00462706999,130.72815971999808,50724.94483320001 2025-09-24,19:36:55.000,267,11021505,-795,0,1758742614,15157.997890759994,130.7704545000015,50724.930858960004 2025-09-24,19:36:56.000,267,11021524,-795,0,1758742615,15157.829483009999,130.76340537000215,50724.96579456 2025-09-24,19:36:57.000,267,11021541,-795,0,1758742616,15157.755383599993,130.7352088500047,50724.881949120005 2025-09-24,19:36:58.000,267,11021523,-795,0,1758742617,15157.654338949993,130.7563562400028,50724.85400064001 2025-09-24,19:36:59.000,267,11021541,-795,0,1758742618,15157.512876439992,130.7704545000015,50724.93784608 2025-09-24,19:37:00.000,267,11021500,-795,0,1758742619,15157.472458579992,130.72815971999808,50724.9797688 2025-09-24,19:37:01.000,267,11021540,-795,0,1758742620,15157.344468689997,130.70701233,50724.9098976 2025-09-24,19:37:02.000,267,11021507,-795,0,1758742621,15157.304050829996,130.70701233,50724.86098776 2025-09-24,19:37:03.000,267,11021507,-795,0,1758742622,15157.297314520001,130.74225798000407,50724.91688472 2025-09-24,19:37:04.000,267,11021520,-795,0,1758742623,15157.283841899996,130.76340537000215,50724.9098976 2025-09-24,19:37:05.000,267,11021481,-795,0,1758742624,15157.290578209992,130.76340537000215,50724.95880744 2025-09-24,19:37:06.000,267,11021510,-795,0,1758742625,15157.378150240002,130.7563562400028,50724.930858960004 2025-09-24,19:37:07.000,267,11021561,-795,0,1758742626,15157.492667509992,130.7704545000015,50725.0147044 2025-09-24,19:37:08.000,267,11021545,-795,0,1758742627,15157.600448470002,130.76340537000215,50725.13348544 2025-09-24,19:37:09.000,267,11021531,-795,0,1758742628,15157.661075259988,130.77750363000087,50725.14047256001 2025-09-24,19:37:10.000,267,11021523,-795,0,1758742629,15157.674547879993,130.82684754000366,50725.07758848 2025-09-24,19:37:11.000,267,11021511,-795,0,1758742630,15157.688020499998,130.89733884000452,50725.02169152001 2025-09-24,19:37:12.000,267,11021546,-795,0,1758742631,15157.728438359998,130.9537318799994,50725.05662712 2025-09-24,19:37:13.000,267,11021525,-795,0,1758742632,15157.741910979988,131.03832143999898,50725.049640000005 2025-09-24,19:37:14.000,267,11021547,-795,0,1758742633,15157.694756809993,131.17225491000136,50724.951820320006 2025-09-24,19:37:15.000,267,11021511,-795,0,1758742634,15157.667811569998,131.34143403000053,50724.93784608 2025-09-24,19:37:16.000,267,11021519,-795,0,1758742635,15157.634130019993,131.54585880000377,50724.87496200001 2025-09-24,19:37:17.000,267,11021509,-795,0,1758742636,15157.573503229993,131.70093966000422,50724.895923359996 2025-09-24,19:37:18.000,267,11021502,-795,0,1758742637,15157.566766919997,131.8701187800034,50724.84701352 2025-09-24,19:37:19.000,267,11021530,-795,0,1758742638,15157.539821680002,131.9688066000017,50724.85400064001 2025-09-24,19:37:20.000,267,11021517,-795,0,1758742639,15157.539821680002,132.08864180999808,50724.84701352 2025-09-24,19:37:21.000,267,11021509,-795,0,1758742640,15157.573503229993,132.14503485000023,50724.82605216001 2025-09-24,19:37:22.000,267,11021506,-795,0,1758742641,15157.560030610002,132.18732963000366,50724.87496200001 2025-09-24,19:37:23.000,267,11021540,-795,0,1758742642,15157.526349059997,132.17323136999767,50724.87496200001 2025-09-24,19:37:24.000,267,11021499,-795,0,1758742643,15157.452249649992,132.1661822399983,50724.833039280005 2025-09-24,19:37:25.000,267,11021506,-795,0,1758742644,15157.425304409997,132.12388746000215,50724.881949120005 2025-09-24,19:37:26.000,267,11021488,-795,0,1758742645,15157.304050829996,132.08159267999872,50724.833039280005 2025-09-24,19:37:27.000,267,11021483,-795,0,1758742646,15157.203006179996,131.99700311999914,50724.86797488 2025-09-24,19:37:28.000,267,11021525,-795,0,1758742647,15157.041334739995,131.84192225999868,50724.895923359996 2025-09-24,19:37:29.000,267,11021523,-795,0,1758742648,15156.90660853999,131.6586448800008,50724.91688472 2025-09-24,19:37:30.000,267,11021478,-795,0,1758742649,15156.78535495999,131.48946576000162,50724.895923359996 2025-09-24,19:37:31.000,267,11021513,-795,0,1758742650,15156.72472816999,131.24979534000158,50724.93784608 2025-09-24,19:37:32.000,267,11021497,-795,0,1758742651,15156.751673409999,130.9819284000041,50725.07060136001 2025-09-24,19:37:33.000,267,11021497,-795,0,1758742652,15156.76514602999,130.72815971999808,50725.098549840004 2025-09-24,19:37:34.000,267,11021535,-795,0,1758742653,15156.8123002,130.43914539000252,50725.13348544 2025-09-24,19:37:35.000,267,11021498,-795,0,1758742654,15156.90660853999,130.12898367000162,50725.05662712 2025-09-24,19:37:36.000,267,11021548,-795,0,1758742655,15157.02786211999,129.88226412000222,50725.168421040005 2025-09-24,19:37:37.000,267,11021497,-795,0,1758742656,15157.13564308,129.5932497899994,50725.04265288001 2025-09-24,19:37:38.000,267,11021531,-795,0,1758742657,15157.229951419991,129.40292328000214,50725.07060136001 2025-09-24,19:37:39.000,267,11021535,-795,0,1758742658,15157.418568100002,129.2619406800004,50725.00771728 2025-09-24,19:37:40.000,267,11021485,-795,0,1758742659,15157.647602639998,129.23374416000297,50725.0147044 2025-09-24,19:37:41.000,267,11021536,-795,0,1758742660,15157.782328839989,129.2266950300036,50725.13348544 2025-09-24,19:37:42.000,267,11021491,-795,0,1758742661,15157.890109799999,129.21964590000425,50724.9797688 2025-09-24,19:37:43.000,267,11021497,-795,0,1758742662,15157.917055039994,129.28308806999848,50725.12649832 2025-09-24,19:37:44.000,267,11021517,-795,0,1758742663,15158.01136338,129.3747267600047,50725.13348544 2025-09-24,19:37:45.000,267,11021477,-795,0,1758742664,15158.01136338,129.52980761999788,50725.03566576 2025-09-24,19:37:46.000,267,11021515,-795,0,1758742665,15158.018099689994,129.67079021999962,50725.02169152001 2025-09-24,19:37:47.000,267,11021520,-795,0,1758742666,15158.05178124,129.8188219500007,50724.951820320006 2025-09-24,19:37:48.000,267,11021477,-795,0,1758742667,15158.04504492999,130.0161975900046,50724.90291048001 2025-09-24,19:37:49.000,267,11021488,-795,0,1758742668,15158.02483599999,130.14308193000033,50724.95880744 2025-09-24,19:37:50.000,267,11021474,-795,0,1758742669,15158.02483599999,130.25586801000463,50724.88893624 2025-09-24,19:37:51.000,267,11021527,-795,0,1758742670,15158.00462706999,130.36865409000166,50724.90291048001 2025-09-24,19:37:52.000,267,11021501,-795,0,1758742671,15157.977681829994,130.48144016999868,50724.87496200001 2025-09-24,19:37:53.000,267,11021521,-795,0,1758742672,15157.99115445,130.5730788600049,50724.98675592 2025-09-24,19:37:54.000,267,11021508,-795,0,1758742673,15157.950736589999,130.58012799000426,50724.93784608 2025-09-24,19:37:55.000,267,11021521,-795,0,1758742674,15157.90358241999,130.6083245100017,50724.88893624 2025-09-24,19:37:56.000,267,11021498,-795,0,1758742675,15157.883373489989,130.58717712000362,50724.86098776 2025-09-24,19:37:57.000,267,11021523,-795,0,1758742676,15157.917055039994,130.51668582000275,50724.895923359996 2025-09-24,19:37:58.000,267,11021528,-795,0,1758742677,15157.92379134999,130.43209626000316,50724.93784608 2025-09-24,19:37:59.000,267,11021539,-795,0,1758742678,15157.937263969994,130.34750670000358,50724.94483320001 2025-09-24,19:38:00.000,267,11021486,-795,0,1758742679,15157.937263969994,130.24176974999864,50724.92387184001 2025-09-24,19:38:01.000,267,11021523,-795,0,1758742680,15157.957472899994,130.12193454000226,50724.763168080004 2025-09-24,19:38:02.000,267,11021498,-795,0,1758742681,15157.99115445,130.1148854100029,50724.73521960001 2025-09-24,19:38:03.000,267,11021521,-795,0,1758742682,15158.00462706999,130.05849237000075,50724.714258240005 2025-09-24,19:38:04.000,267,11021523,-795,0,1758742683,15158.05178124,130.07963975999883,50724.7701552 2025-09-24,19:38:05.000,267,11021500,-795,0,1758742684,15158.078726479995,130.17127844999777,50724.70727112001 2025-09-24,19:38:06.000,267,11021525,-795,0,1758742685,15158.058517549995,130.26996627000335,50724.69329688 2025-09-24,19:38:07.000,267,11021548,-795,0,1758742686,15157.957472899994,130.4250471300038,50724.60246432 2025-09-24,19:38:08.000,267,11021506,-795,0,1758742687,15157.930527659999,130.58717712000362,50724.65836128001 2025-09-24,19:38:09.000,267,11021516,-795,0,1758742688,15157.842955629989,130.81274927999766,50724.62342568 2025-09-24,19:38:10.000,267,11021518,-795,0,1758742689,15157.728438359998,131.02422318000026,50724.68630976001 2025-09-24,19:38:11.000,267,11021510,-795,0,1758742690,15157.593712159993,131.2286479500035,50724.67932264 2025-09-24,19:38:12.000,267,11021536,-795,0,1758742691,15157.438777030002,131.39077794000332,50724.79111656 2025-09-24,19:38:13.000,267,11021530,-795,0,1758742692,15157.297314520001,131.58815357999993,50724.80509080001 2025-09-24,19:38:14.000,267,11021478,-795,0,1758742693,15157.162588319996,131.70093966000422,50724.81207792 2025-09-24,19:38:15.000,267,11021508,-795,0,1758742694,15157.041334739995,131.83487312999932,50724.81906504 2025-09-24,19:38:16.000,267,11021532,-795,0,1758742695,15156.94702639999,131.89126617000147,50724.85400064001 2025-09-24,19:38:17.000,267,11021519,-795,0,1758742696,15156.95376271,131.9053644300002,50724.9797688 2025-09-24,19:38:18.000,267,11021526,-795,0,1758742697,15156.98744425999,131.8701187800034,50724.88893624 2025-09-24,19:38:19.000,267,11021495,-795,0,1758742698,15157.02786211999,131.7855292200038,50724.84701352 2025-09-24,19:38:20.000,267,11021524,-795,0,1758742699,15157.09522522,131.72913618000166,50724.91688472 2025-09-24,19:38:21.000,267,11021510,-795,0,1758742700,15157.216478800001,131.65159575000143,50724.881949120005 2025-09-24,19:38:22.000,267,11021513,-795,0,1758742701,15157.243424039996,131.609300969998,50724.881949120005 2025-09-24,19:38:23.000,267,11021565,-795,0,1758742702,15157.337732380001,131.46126924000419,50724.81906504 2025-09-24,19:38:24.000,267,11021522,-795,0,1758742703,15157.465722269997,131.4260235900001,50724.895923359996 2025-09-24,19:38:25.000,267,11021512,-795,0,1758742704,15157.472458579992,131.4119253300014,50724.87496200001 2025-09-24,19:38:26.000,267,11021520,-795,0,1758742705,15157.479194890002,131.45422011000483,50724.90291048001 2025-09-24,19:38:27.000,267,11021508,-795,0,1758742706,15157.458985960002,131.49651489000098,50724.86098776 2025-09-24,19:38:28.000,267,11021533,-795,0,1758742707,15157.425304409997,131.65159575000143,50724.895923359996 2025-09-24,19:38:29.000,267,11021535,-795,0,1758742708,15157.378150240002,131.82782399999996,50724.930858960004 2025-09-24,19:38:30.000,267,11021456,-795,0,1758742709,15157.223215109996,131.94765921000362,50724.87496200001 2025-09-24,19:38:31.000,267,11021509,-795,0,1758742710,15157.10869783999,132.10978920000343,50724.895923359996 2025-09-24,19:38:32.000,267,11021516,-795,0,1758742711,15156.94702639999,132.25782093000453,50724.881949120005 2025-09-24,19:38:33.000,267,11021525,-795,0,1758742712,15156.83250913,132.3424104900041,50724.88893624 2025-09-24,19:38:34.000,267,11021522,-795,0,1758742713,15156.77188234,132.4129017899977,50724.881949120005 2025-09-24,19:38:35.000,267,11021482,-795,0,1758742714,15156.72472816999,132.41995092000434,50724.91688472 2025-09-24,19:38:36.000,267,11021516,-795,0,1758742715,15156.697782929994,132.38470527000027,50724.98675592 2025-09-24,19:38:37.000,267,11021507,-795,0,1758742716,15156.711255549999,132.33536136000475,50725.02169152001 2025-09-24,19:38:38.000,267,11021534,-795,0,1758742717,15156.717991859994,132.22962440999981,50725.0147044 2025-09-24,19:38:39.000,267,11021526,-795,0,1758742718,15156.72472816999,132.1168383300028,50724.99374304001 2025-09-24,19:38:40.000,267,11021496,-795,0,1758742719,15156.8123002,131.99700311999914,50724.951820320006 2025-09-24,19:38:41.000,267,11021510,-795,0,1758742720,15156.89313592,131.9335609500049,50724.93784608 2025-09-24,19:38:42.000,267,11021557,-795,0,1758742721,15156.960499019995,131.83487312999932,50724.95880744 2025-09-24,19:38:43.000,267,11021511,-795,0,1758742722,15157.10869783999,131.77848009000445,50725.03566576 2025-09-24,19:38:44.000,267,11021510,-795,0,1758742723,15157.12890676999,131.77143095999782,50724.98675592 2025-09-24,19:38:45.000,267,11021525,-795,0,1758742724,15157.236687730001,131.7855292200038,50724.833039280005 2025-09-24,19:38:46.000,267,11021526,-795,0,1758742725,15157.290578209992,131.86306965000404,50724.79810368 2025-09-24,19:38:47.000,267,11021528,-795,0,1758742726,15157.324259759996,132.0040522499985,50724.81207792 2025-09-24,19:38:48.000,267,11021530,-795,0,1758742727,15157.384886549997,132.1309365900015,50724.833039280005 2025-09-24,19:38:49.000,267,11021560,-795,0,1758742728,15157.391622859992,132.24372266999853,50724.833039280005 2025-09-24,19:38:50.000,267,11021520,-795,0,1758742729,15157.371413929992,132.40585265999835,50724.79111656 2025-09-24,19:38:51.000,267,11021537,-795,0,1758742730,15157.364677619997,132.53273700000136,50724.74919384 2025-09-24,19:38:52.000,267,11021564,-795,0,1758742731,15157.344468689997,132.65257220999774,50724.65836128001 2025-09-24,19:38:53.000,267,11021509,-795,0,1758742732,15157.263632969996,132.7724074200014,50724.665348400005 2025-09-24,19:38:54.000,267,11021507,-795,0,1758742733,15157.236687730001,132.82880046000355,50724.72124536 2025-09-24,19:38:55.000,267,11021493,-795,0,1758742734,15157.142379389996,132.89929176000442,50724.700284 2025-09-24,19:38:56.000,267,11021545,-795,0,1758742735,15157.04807104999,132.96273392999865,50724.74220672 2025-09-24,19:38:57.000,267,11021502,-795,0,1758742736,15156.94702639999,132.94158654000057,50724.75618096001 2025-09-24,19:38:58.000,267,11021538,-795,0,1758742737,15156.78535495999,132.96273392999865,50724.728232479996 2025-09-24,19:38:59.000,267,11021544,-795,0,1758742738,15156.664101379989,132.97683219000464,50724.75618096001 2025-09-24,19:39:00.000,267,11021523,-795,0,1758742739,15156.542847799989,132.96273392999865,50724.77714232001 2025-09-24,19:39:01.000,267,11021542,-795,0,1758742740,15156.495693629993,132.96273392999865,50724.80509080001 2025-09-24,19:39:02.000,267,11021515,-795,0,1758742741,15156.475484699993,132.94863566999993,50724.833039280005 2025-09-24,19:39:03.000,267,11021516,-795,0,1758742742,15156.482221009988,132.92748828000185,50724.79111656 2025-09-24,19:39:04.000,267,11021501,-795,0,1758742743,15156.556320419993,132.89929176000442,50724.84701352 2025-09-24,19:39:05.000,267,11021518,-795,0,1758742744,15156.616947209994,132.8710952399997,50724.85400064001 2025-09-24,19:39:06.000,267,11021536,-795,0,1758742745,15156.758409719994,132.81470220000483,50724.784129440006 2025-09-24,19:39:07.000,267,11021519,-795,0,1758742746,15156.91334485,132.84289872000227,50724.79810368 2025-09-24,19:39:08.000,267,11021526,-795,0,1758742747,15157.05480736,132.84994785000163,50724.75618096001 2025-09-24,19:39:09.000,267,11021530,-795,0,1758742748,15157.142379389996,132.8358495900029,50724.70727112001 2025-09-24,19:39:10.000,267,11021488,-795,0,1758742749,15157.351204999992,132.89929176000442,50724.72124536 2025-09-24,19:39:11.000,267,11021534,-795,0,1758742750,15157.398359170002,132.94158654000057,50724.728232479996 2025-09-24,19:39:12.000,267,11021538,-795,0,1758742751,15157.405095479997,133.08961827000167,50724.65836128001 2025-09-24,19:39:13.000,267,11021527,-795,0,1758742752,15157.384886549997,133.1178147899991,50724.69329688 2025-09-24,19:39:14.000,267,11021523,-795,0,1758742753,15157.250160349991,133.19535521999933,50724.62342568 2025-09-24,19:39:15.000,267,11021488,-795,0,1758742754,15157.13564308,133.25879739000084,50724.6304128 2025-09-24,19:39:16.000,267,11021541,-795,0,1758742755,15156.99418057,133.31519043000299,50724.546567360005 2025-09-24,19:39:17.000,267,11021510,-795,0,1758742756,15156.819036509994,133.3927308600032,50724.51163176 2025-09-24,19:39:18.000,267,11021558,-795,0,1758742757,15156.637156139994,133.47027129000344,50724.497657520005 2025-09-24,19:39:19.000,267,11021519,-795,0,1758742758,15156.482221009988,133.5125660699996,50724.546567360005 2025-09-24,19:39:20.000,267,11021525,-795,0,1758742759,15156.387912669998,133.54781172000366,50724.595477200004 2025-09-24,19:39:21.000,267,11021519,-795,0,1758742760,15156.239713850002,133.59715562999918,50724.58150296 2025-09-24,19:39:22.000,267,11021524,-795,0,1758742761,15156.111723959992,133.6605978000007,50724.65137416 2025-09-24,19:39:23.000,267,11021527,-795,0,1758742762,15155.97699776,133.6394504100026,50724.665348400005 2025-09-24,19:39:24.000,267,11021432,-795,0,1758742763,15155.88942572999,133.59715562999918,50724.595477200004 2025-09-24,19:39:25.000,267,11021526,-795,0,1758742764,15155.80859000999,133.5760082400011,50724.665348400005 2025-09-24,19:39:26.000,267,11021539,-795,0,1758742765,15155.75469953,133.5266643299983,50724.714258240005 2025-09-24,19:39:27.000,267,11021520,-795,0,1758742766,15155.721017979995,133.5125660699996,50724.700284 2025-09-24,19:39:28.000,267,11021520,-795,0,1758742767,15155.72775428999,133.53371345999767,50724.728232479996 2025-09-24,19:39:29.000,267,11021542,-795,0,1758742768,15155.72775428999,133.58305737000046,50724.73521960001 2025-09-24,19:39:30.000,267,11021512,-795,0,1758742769,15155.721017979995,133.6605978000007,50724.67233552 2025-09-24,19:39:31.000,267,11021531,-795,0,1758742770,15155.71428167,133.76633474999835,50724.62342568 2025-09-24,19:39:32.000,267,11021580,-795,0,1758742771,15155.660391189995,133.886169960002,50724.700284 2025-09-24,19:39:33.000,267,11021539,-795,0,1758742772,15155.64691856999,134.02010343000438,50724.65137416 2025-09-24,19:39:34.000,267,11021538,-795,0,1758742773,15155.660391189995,134.12584038000205,50724.56752872001 2025-09-24,19:39:35.000,267,11021531,-795,0,1758742774,15155.60650070999,134.21042994000163,50724.51163176 2025-09-24,19:39:36.000,267,11021509,-795,0,1758742775,15155.58629177999,134.25977385000442,50724.49067040001 2025-09-24,19:39:37.000,267,11021488,-795,0,1758742776,15155.60650070999,134.30206863000058,50724.497657520005 2025-09-24,19:39:38.000,267,11021539,-795,0,1758742777,15155.7344906,134.30206863000058,50724.525606 2025-09-24,19:39:39.000,267,11021536,-795,0,1758742778,15155.83553525,134.26682298000378,50724.525606 2025-09-24,19:39:40.000,267,11021538,-795,0,1758742779,15155.929843589991,134.0976438600046,50724.595477200004 2025-09-24,19:39:41.000,267,11021510,-795,0,1758742780,15155.97699776,133.87912083000265,50724.616438560006 2025-09-24,19:39:42.000,267,11021535,-795,0,1758742781,15155.943316209996,133.63240128000325,50724.525606 2025-09-24,19:39:43.000,267,11021479,-795,0,1758742782,15156.010679309991,133.43502563999937,50724.56752872001 2025-09-24,19:39:44.000,267,11021519,-795,0,1758742783,15156.084778719996,133.23765000000276,50724.616438560006 2025-09-24,19:39:45.000,267,11021537,-795,0,1758742784,15156.057833480001,133.05437262000487,50724.58849008001 2025-09-24,19:39:46.000,267,11021494,-795,0,1758742785,15156.098251340001,132.99093045000336,50724.60945144001 2025-09-24,19:39:47.000,267,11021475,-795,0,1758742786,15156.037624550001,133.0191269700008,50724.60945144001 2025-09-24,19:39:48.000,267,11021524,-795,0,1758742787,15155.9365799,133.07552001000295,50724.63739992001 2025-09-24,19:39:49.000,267,11021530,-795,0,1758742788,15155.82879893999,133.16010957000253,50724.700284 2025-09-24,19:39:50.000,267,11021504,-795,0,1758742789,15155.63344595,133.2658465200002,50724.67932264 2025-09-24,19:39:51.000,267,11021505,-795,0,1758742790,15155.444829269989,133.45617303000472,50724.63739992001 2025-09-24,19:39:52.000,267,11021502,-795,0,1758742791,15155.296630449993,133.60420475999854,50724.73521960001 2025-09-24,19:39:53.000,267,11021521,-795,0,1758742792,15155.209058419998,133.70994171000348,50724.784129440006 2025-09-24,19:39:54.000,267,11021522,-795,0,1758742793,15155.108013769997,133.81567866000114,50724.77714232001 2025-09-24,19:39:55.000,267,11021523,-795,0,1758742794,15155.060859600002,133.886169960002,50724.74220672 2025-09-24,19:39:56.000,267,11021534,-795,0,1758742795,15155.087804839997,133.9355138700048,50724.7701552 2025-09-24,19:39:57.000,267,11021501,-795,0,1758742796,15155.141695320002,133.94961213000352,50724.75618096001 2025-09-24,19:39:58.000,267,11021506,-795,0,1758742797,15155.195585799993,133.87912083000265,50724.7701552 2025-09-24,19:39:59.000,267,11021532,-795,0,1758742798,15155.316839379993,133.76633474999835,50724.6304128 2025-09-24,19:40:00.000,267,11021503,-795,0,1758742799,15155.390938789998,133.65354867000133,50724.65836128001 2025-09-24,19:40:01.000,267,11021498,-795,0,1758742800,15155.518928679994,133.48436955000216,50724.69329688 2025-09-24,19:40:02.000,267,11021476,-795,0,1758742801,15155.55261023,133.39977999000257,50724.63739992001 2025-09-24,19:40:03.000,267,11021492,-795,0,1758742802,15155.61323702,133.2658465200002,50724.60246432 2025-09-24,19:40:04.000,267,11021506,-795,0,1758742803,15155.67386381,133.1671587000019,50724.665348400005 2025-09-24,19:40:05.000,267,11021493,-795,0,1758742804,15155.64691856999,133.08961827000167,50724.616438560006 2025-09-24,19:40:06.000,267,11021480,-795,0,1758742805,15155.63344595,133.04732348999823,50724.60246432 2025-09-24,19:40:07.000,267,11021499,-795,0,1758742806,15155.56608284999,133.01207784000144,50724.58849008001 2025-09-24,19:40:08.000,267,11021487,-795,0,1758742807,15155.55261023,132.983881320004,50724.65137416 2025-09-24,19:40:09.000,267,11021502,-795,0,1758742808,15155.478510819994,133.03322522999952,50724.62342568 2025-09-24,19:40:10.000,267,11021523,-795,0,1758742809,15155.48524712999,133.0684708800036,50724.60945144001 2025-09-24,19:40:11.000,267,11021514,-795,0,1758742810,15155.458301889994,133.13896218000446,50724.51163176 2025-09-24,19:40:12.000,267,11021537,-795,0,1758742811,15155.512192369999,133.21650261000468,50724.53958024001 2025-09-24,19:40:13.000,267,11021484,-795,0,1758742812,15155.532401299999,133.31519043000299,50724.55355448 2025-09-24,19:40:14.000,267,11021567,-795,0,1758742813,15155.52566498999,133.44207476999873,50724.55355448 2025-09-24,19:40:15.000,267,11021507,-795,0,1758742814,15155.518928679994,133.54781172000366,50724.58150296 2025-09-24,19:40:16.000,267,11021530,-795,0,1758742815,15155.532401299999,133.60420475999854,50724.57451584 2025-09-24,19:40:17.000,267,11021511,-795,0,1758742816,15155.50545605999,133.71699084000284,50724.665348400005 2025-09-24,19:40:18.000,267,11021504,-795,0,1758742817,15155.465038199989,133.76633474999835,50724.595477200004 2025-09-24,19:40:19.000,267,11021513,-795,0,1758742818,15155.424620339989,133.85092430999794,50724.616438560006 2025-09-24,19:40:20.000,267,11021505,-795,0,1758742819,15155.310103069998,133.90026822000073,50724.53958024001 2025-09-24,19:40:21.000,267,11021565,-795,0,1758742820,15155.357257239993,133.92846473999816,50724.53958024001 2025-09-24,19:40:22.000,267,11021491,-795,0,1758742821,15155.303366759988,133.95666126000287,50724.60246432 2025-09-24,19:40:23.000,267,11021519,-795,0,1758742822,15155.323575689989,133.94256300000416,50724.58150296 2025-09-24,19:40:24.000,267,11021491,-795,0,1758742823,15155.350520929998,133.886169960002,50724.616438560006 2025-09-24,19:40:25.000,267,11021531,-795,0,1758742824,15155.424620339989,133.81567866000114,50724.53259312 2025-09-24,19:40:26.000,267,11021515,-795,0,1758742825,15155.48524712999,133.78043301000434,50724.50464464 2025-09-24,19:40:27.000,267,11021537,-795,0,1758742826,15155.56608284999,133.7733838799977,50724.4557348 2025-09-24,19:40:28.000,267,11021534,-795,0,1758742827,15155.69407274,133.7733838799977,50724.525606 2025-09-24,19:40:29.000,267,11021543,-795,0,1758742828,15155.64691856999,133.75223648999963,50724.40682496 2025-09-24,19:40:30.000,267,11021540,-795,0,1758742829,15155.640182259995,133.76633474999835,50724.41381208 2025-09-24,19:40:31.000,267,11021547,-795,0,1758742830,15155.71428167,133.86502257000393,50724.35791512 2025-09-24,19:40:32.000,267,11021546,-795,0,1758742831,15155.7344906,134.04125082000246,50724.32297952001 2025-09-24,19:40:33.000,267,11021551,-795,0,1758742832,15155.75469953,134.1328895100014,50724.329966640005 2025-09-24,19:40:34.000,267,11021529,-795,0,1758742833,15155.76817214999,134.23862645999907,50724.3159924 2025-09-24,19:40:35.000,267,11021530,-795,0,1758742834,15155.680600119995,134.33731428000465,50724.35092800001 2025-09-24,19:40:36.000,267,11021508,-795,0,1758742835,15155.66712749999,134.42190384000423,50724.42079920001 2025-09-24,19:40:37.000,267,11021546,-795,0,1758742836,15155.59302809,134.4289529700036,50724.3858636 2025-09-24,19:40:38.000,267,11021559,-795,0,1758742837,15155.579555469994,134.45714949000103,50724.30900528 2025-09-24,19:40:39.000,267,11021514,-795,0,1758742838,15155.52566498999,134.4430512300023,50724.27406968001 2025-09-24,19:40:40.000,267,11021545,-795,0,1758742839,15155.55261023,134.42190384000423,50724.23913408 2025-09-24,19:40:41.000,267,11021496,-795,0,1758742840,15155.65365488,134.35141254000337,50724.29503104 2025-09-24,19:40:42.000,267,11021546,-795,0,1758742841,15155.660391189995,134.2809212400025,50724.33695376 2025-09-24,19:40:43.000,267,11021510,-795,0,1758742842,15155.69407274,134.2315773299997,50724.30201816001 2025-09-24,19:40:44.000,267,11021500,-795,0,1758742843,15155.72775428999,134.12584038000205,50724.33695376 2025-09-24,19:40:45.000,267,11021486,-795,0,1758742844,15155.74796321999,134.12584038000205,50724.25310832001 2025-09-24,19:40:46.000,267,11021489,-795,0,1758742845,15155.822062629995,134.10469299000397,50724.28804392 2025-09-24,19:40:47.000,267,11021486,-795,0,1758742846,15155.781644769995,134.06239821000054,50724.27406968001 2025-09-24,19:40:48.000,267,11021500,-795,0,1758742847,15155.842271559995,134.04829995000182,50724.329966640005 2025-09-24,19:40:49.000,267,11021510,-795,0,1758742848,15155.80859000999,134.01305429999775,50724.33695376 2025-09-24,19:40:50.000,267,11021532,-795,0,1758742849,15155.84900786999,133.97780865000095,50724.3159924 2025-09-24,19:40:51.000,267,11021516,-795,0,1758742850,15155.84900786999,133.97780865000095,50724.2461212 2025-09-24,19:40:52.000,267,11021502,-795,0,1758742851,15155.85574418,133.92846473999816,50724.12734016 2025-09-24,19:40:53.000,267,11021530,-795,0,1758742852,15155.89616204,133.83682604999922,50724.043494720005 2025-09-24,19:40:54.000,267,11021504,-795,0,1758742853,15155.983734069996,133.78043301000434,50724.12734016 2025-09-24,19:40:55.000,267,11021482,-795,0,1758742854,15156.044360859996,133.71699084000284,50724.10637880001 2025-09-24,19:40:56.000,267,11021555,-795,0,1758742855,15156.131932889992,133.6394504100026,50724.0714432 2025-09-24,19:40:57.000,267,11021537,-795,0,1758742856,15156.199295990002,133.5760082400011,50724.08541744001 2025-09-24,19:40:58.000,267,11021484,-795,0,1758742857,15156.259922780002,133.5266643299983,50724.09939168 2025-09-24,19:40:59.000,267,11021504,-795,0,1758742858,15156.360967430002,133.5407625900043,50724.09939168 2025-09-24,19:41:00.000,267,11021495,-795,0,1758742859,15156.408121599998,133.56190998000238,50724.03650760001 2025-09-24,19:41:01.000,267,11021500,-795,0,1758742860,15156.462012079988,133.60420475999854,50724.08541744001 2025-09-24,19:41:02.000,267,11021568,-795,0,1758742861,15156.435066839993,133.65354867000133,50724.00855912 2025-09-24,19:41:03.000,267,11021516,-795,0,1758742862,15156.441803149988,133.759285619999,50724.02952048 2025-09-24,19:41:04.000,267,11021554,-795,0,1758742863,15156.414857909993,133.8720717000033,50724.001572 2025-09-24,19:41:05.000,267,11021512,-795,0,1758742864,15156.374440049993,133.95666126000287,50723.95266216 2025-09-24,19:41:06.000,267,11021534,-795,0,1758742865,15156.307076949997,134.0342016900031,50723.945675040006 2025-09-24,19:41:07.000,267,11021517,-795,0,1758742866,15156.259922780002,134.1187912500027,50723.98759776001 2025-09-24,19:41:08.000,267,11021541,-795,0,1758742867,15156.246450159997,134.14698777000012,50723.95964928 2025-09-24,19:41:09.000,267,11021496,-795,0,1758742868,15156.165614439997,134.12584038000205,50723.90375232 2025-09-24,19:41:10.000,267,11021448,-795,0,1758742869,15156.145405509997,134.0342016900031,50723.994584880005 2025-09-24,19:41:11.000,267,11021499,-795,0,1758742870,15156.145405509997,133.90026822000073,50723.98061064 2025-09-24,19:41:12.000,267,11021505,-795,0,1758742871,15156.179087060002,133.75223648999963,50723.945675040006 2025-09-24,19:41:13.000,267,11021537,-795,0,1758742872,15156.259922780002,133.5407625900043,50723.95266216 2025-09-24,19:41:14.000,267,11021550,-795,0,1758742873,15156.381176360002,133.30109217000427,50723.97362352 2025-09-24,19:41:15.000,267,11021503,-795,0,1758742874,15156.488957319998,133.04027435999888,50724.00855912 2025-09-24,19:41:16.000,267,11021505,-795,0,1758742875,15156.630419829999,132.79355480999948,50723.96663640001 2025-09-24,19:41:17.000,267,11021526,-795,0,1758742876,15156.72472816999,132.6102774300016,50723.9317008 2025-09-24,19:41:18.000,267,11021484,-795,0,1758742877,15156.85271806,132.43404918000306,50723.89676520001 2025-09-24,19:41:19.000,267,11021519,-795,0,1758742878,15156.98744425999,132.33536136000475,50723.88279096 2025-09-24,19:41:20.000,267,11021501,-795,0,1758742879,15157.0143895,132.28601745000196,50723.91073944 2025-09-24,19:41:21.000,267,11021511,-795,0,1758742880,15157.041334739995,132.30011571000068,50723.83388112 2025-09-24,19:41:22.000,267,11021503,-795,0,1758742881,15157.06827997999,132.3635578800022,50723.81990688001 2025-09-24,19:41:23.000,267,11021490,-795,0,1758742882,15157.04807104999,132.51158961000328,50723.83388112 2025-09-24,19:41:24.000,267,11021512,-795,0,1758742883,15157.00765318999,132.6243756900003,50723.84785536001 2025-09-24,19:41:25.000,267,11021448,-795,0,1758742884,15156.94702639999,132.7724074200014,50723.889778079996 2025-09-24,19:41:26.000,267,11021522,-795,0,1758742885,15156.960499019995,132.9204391500025,50723.90375232 2025-09-24,19:41:27.000,267,11021436,-795,0,1758742886,15156.90660853999,133.08961827000167,50723.8618296 2025-09-24,19:41:28.000,267,11021465,-795,0,1758742887,15156.85271806,133.21650261000468,50723.89676520001 2025-09-24,19:41:29.000,267,11021485,-795,0,1758742888,15156.8123002,133.34338695000042,50723.90375232 2025-09-24,19:41:30.000,267,11021462,-795,0,1758742889,15156.670837689999,133.3927308600032,50723.89676520001 2025-09-24,19:41:31.000,267,11021524,-795,0,1758742890,15156.596738279994,133.49141868000152,50723.95266216 2025-09-24,19:41:32.000,267,11021448,-795,0,1758742891,15156.569793039998,133.54781172000366,50723.89676520001 2025-09-24,19:41:33.000,267,11021500,-795,0,1758742892,15156.542847799989,133.55486085000302,50723.91772656001 2025-09-24,19:41:34.000,267,11021541,-795,0,1758742893,15156.509166249998,133.56895911000174,50723.994584880005 2025-09-24,19:41:35.000,267,11021471,-795,0,1758742894,15156.482221009988,133.55486085000302,50723.98061064 2025-09-24,19:41:36.000,267,11021497,-795,0,1758742895,15156.475484699993,133.49846781000088,50723.95964928 2025-09-24,19:41:37.000,267,11021453,-795,0,1758742896,15156.495693629993,133.44912389999809,50724.02253336 2025-09-24,19:41:38.000,267,11021487,-795,0,1758742897,15156.529375179998,133.3786326000045,50723.95964928 2025-09-24,19:41:39.000,267,11021471,-795,0,1758742898,15156.590001969998,133.25174826000148,50724.0714432 2025-09-24,19:41:40.000,267,11021441,-795,0,1758742899,15156.576529349994,133.11076565999974,50724.06445608001 2025-09-24,19:41:41.000,267,11021499,-795,0,1758742900,15156.610210899998,132.97683219000464,50724.02253336 2025-09-24,19:41:42.000,267,11021460,-795,0,1758742901,15156.616947209994,132.90634089000378,50724.0714432 2025-09-24,19:41:43.000,267,11021457,-795,0,1758742902,15156.643892449989,132.8076530699982,50724.043494720005 2025-09-24,19:41:44.000,267,11021500,-795,0,1758742903,15156.664101379989,132.7230635099986,50724.0714432 2025-09-24,19:41:45.000,267,11021472,-795,0,1758742904,15156.72472816999,132.61732656000095,50724.06445608001 2025-09-24,19:41:46.000,267,11021505,-795,0,1758742905,15156.670837689999,132.5750317800048,50724.113365920006 2025-09-24,19:41:47.000,267,11021541,-795,0,1758742906,15156.677573999994,132.56798264999816,50724.043494720005 2025-09-24,19:41:48.000,267,11021519,-795,0,1758742907,15156.643892449989,132.54683526000008,50724.07843032 2025-09-24,19:41:49.000,267,11021489,-795,0,1758742908,15156.670837689999,132.53273700000136,50724.06445608001 2025-09-24,19:41:50.000,267,11021470,-795,0,1758742909,15156.650628759999,132.54683526000008,50723.994584880005 2025-09-24,19:41:51.000,267,11021472,-795,0,1758742910,15156.590001969998,132.51863874000264,50723.96663640001 2025-09-24,19:41:52.000,267,11021504,-795,0,1758742911,15156.637156139994,132.525687870002,50723.96663640001 2025-09-24,19:41:53.000,267,11021520,-795,0,1758742912,15156.677573999994,132.51158961000328,50724.02253336 2025-09-24,19:41:54.000,267,11021516,-795,0,1758742913,15156.691046619999,132.48339308999857,50724.13432728001 2025-09-24,19:41:55.000,267,11021461,-795,0,1758742914,15156.70451923999,132.4763439599992,50723.945675040006 2025-09-24,19:41:56.000,267,11021457,-795,0,1758742915,15156.72472816999,132.44814744000178,50723.945675040006 2025-09-24,19:41:57.000,267,11021518,-795,0,1758742916,15156.77188234,132.44109831000242,50723.96663640001 2025-09-24,19:41:58.000,267,11021497,-795,0,1758742917,15156.78535495999,132.4129017899977,50723.875803840005 2025-09-24,19:41:59.000,267,11021506,-795,0,1758742918,15156.839245439995,132.4129017899977,50723.95964928 2025-09-24,19:42:00.000,267,11021467,-795,0,1758742919,15156.859454369995,132.44814744000178,50723.9317008 2025-09-24,19:42:01.000,267,11021520,-795,0,1758742920,15156.89313592,132.41995092000434,50723.889778079996 2025-09-24,19:42:02.000,267,11021475,-795,0,1758742921,15156.94702639999,132.39175439999963,50723.97362352 2025-09-24,19:42:03.000,267,11021459,-795,0,1758742922,15156.93355378,132.30716484000004,50724.02952048 2025-09-24,19:42:04.000,267,11021414,-795,0,1758742923,15157.00765318999,132.1520839799996,50724.001572 2025-09-24,19:42:05.000,267,11021441,-795,0,1758742924,15157.09522522,132.08159267999872,50724.02952048 2025-09-24,19:42:06.000,267,11021454,-795,0,1758742925,15157.209742489991,131.9194626899989,50724.057468959996 2025-09-24,19:42:07.000,267,11021491,-795,0,1758742926,15157.344468689997,131.77848009000445,50723.88279096 2025-09-24,19:42:08.000,267,11021491,-795,0,1758742927,15157.418568100002,131.63749749000272,50723.83388112 2025-09-24,19:42:09.000,267,11021492,-795,0,1758742928,15157.566766919997,131.53176053999778,50723.81291976 2025-09-24,19:42:10.000,267,11021453,-795,0,1758742929,15157.661075259988,131.44012184999883,50723.81990688001 2025-09-24,19:42:11.000,267,11021502,-795,0,1758742930,15157.768856219998,131.45422011000483,50723.83388112 2025-09-24,19:42:12.000,267,11021466,-795,0,1758742931,15157.741910979988,131.40487620000204,50723.78497128 2025-09-24,19:42:13.000,267,11021465,-795,0,1758742932,15157.708229429998,131.39782707000268,50723.69413872 2025-09-24,19:42:14.000,267,11021474,-795,0,1758742933,15157.694756809993,131.46831837000354,50723.6871516 2025-09-24,19:42:15.000,267,11021514,-795,0,1758742934,15157.613921089993,131.5740553200012,50723.6172804 2025-09-24,19:42:16.000,267,11021487,-795,0,1758742935,15157.539821680002,131.65159575000143,50723.60330616001 2025-09-24,19:42:17.000,267,11021507,-795,0,1758742936,15157.405095479997,131.72913618000166,50723.63824176 2025-09-24,19:42:18.000,267,11021495,-795,0,1758742937,15157.290578209992,131.8066766100019,50723.58234480001 2025-09-24,19:42:19.000,267,11021518,-795,0,1758742938,15157.189533559991,131.89831530000083,50723.589331920004 2025-09-24,19:42:20.000,267,11021428,-795,0,1758742939,15157.041334739995,131.99700311999914,50723.66619024 2025-09-24,19:42:21.000,267,11021478,-795,0,1758742940,15156.92681746999,132.0181505100045,50723.5474092 2025-09-24,19:42:22.000,267,11021508,-795,0,1758742941,15156.80556388999,132.06044529000064,50723.540422080005 2025-09-24,19:42:23.000,267,11021489,-795,0,1758742942,15156.691046619999,132.06044529000064,50723.52644784 2025-09-24,19:42:24.000,267,11021439,-795,0,1758742943,15156.677573999994,132.06749442,50723.56138344001 2025-09-24,19:42:25.000,267,11021435,-795,0,1758742944,15156.664101379989,132.02519964000385,50723.58234480001 2025-09-24,19:42:26.000,267,11021485,-795,0,1758742945,15156.670837689999,132.0040522499985,50723.59631904 2025-09-24,19:42:27.000,267,11021505,-795,0,1758742946,15156.74493709999,131.95470834000298,50723.610293280006 2025-09-24,19:42:28.000,267,11021472,-795,0,1758742947,15156.8123002,131.89831530000083,50723.60330616001 2025-09-24,19:42:29.000,267,11021489,-795,0,1758742948,15156.98744425999,131.83487312999932,50723.59631904 2025-09-24,19:42:30.000,267,11021431,-795,0,1758742949,15157.122170459996,131.75028356999974,50723.69413872 2025-09-24,19:42:31.000,267,11021435,-795,0,1758742950,15157.304050829996,131.69389053000486,50723.65221600001 2025-09-24,19:42:32.000,267,11021462,-795,0,1758742951,15157.445513339997,131.63044836000336,50723.67317736 2025-09-24,19:42:33.000,267,11021491,-795,0,1758742952,15157.654338949993,131.54585880000377,50723.610293280006 2025-09-24,19:42:34.000,267,11021447,-795,0,1758742953,15157.775592529993,131.52471140999842,50723.610293280006 2025-09-24,19:42:35.000,267,11021454,-795,0,1758742954,15157.856428249994,131.43307271999947,50723.589331920004 2025-09-24,19:42:36.000,267,11021462,-795,0,1758742955,15158.02483599999,131.4471709799982,50723.659203120005 2025-09-24,19:42:37.000,267,11021465,-795,0,1758742956,15158.10567171999,131.44012184999883,50723.65221600001 2025-09-24,19:42:38.000,267,11021472,-795,0,1758742957,15158.06525385999,131.36963054999796,50723.76400992 2025-09-24,19:42:39.000,267,11021478,-795,0,1758742958,15158.06525385999,131.3766796800046,50723.74304856 2025-09-24,19:42:40.000,267,11021507,-795,0,1758742959,15158.04504492999,131.27094272999966,50723.708112960005 2025-09-24,19:42:41.000,267,11021464,-795,0,1758742960,15157.997890759994,131.2004514299988,50723.708112960005 2025-09-24,19:42:42.000,267,11021435,-795,0,1758742961,15157.970945519999,131.17930404000072,50723.72907432001 2025-09-24,19:42:43.000,267,11021487,-795,0,1758742962,15157.977681829994,131.12996012999793,50723.6871516 2025-09-24,19:42:44.000,267,11021447,-795,0,1758742963,15158.058517549995,131.0665179600037,50723.722087199996 2025-09-24,19:42:45.000,267,11021473,-795,0,1758742964,15158.11240803,131.03127230999962,50723.72907432001 2025-09-24,19:42:46.000,267,11021458,-795,0,1758742965,15158.139353269995,131.02422318000026,50723.64522888 2025-09-24,19:42:47.000,267,11021476,-715,0,1758742966,15158.16629850999,131.0524196999977,50723.56837056 2025-09-24,19:42:48.000,267,11021417,-795,0,1758742967,15158.220188989995,131.09471448000113,50723.70112584001 2025-09-24,19:42:49.000,267,11021449,-795,0,1758742968,15158.220188989995,131.10881273999985,50723.75003568001 2025-09-24,19:42:50.000,267,11021467,-795,0,1758742969,15158.20671636999,131.17930404000072,50723.722087199996 2025-09-24,19:42:51.000,267,11021473,-795,0,1758742970,15158.18650743999,131.22159882000415,50723.722087199996 2025-09-24,19:42:52.000,267,11021455,-795,0,1758742971,15158.15282589,131.24979534000158,50723.708112960005 2025-09-24,19:42:53.000,267,11021409,-795,0,1758742972,15158.098935409995,131.24979534000158,50723.62426752 2025-09-24,19:42:54.000,267,11021478,-795,0,1758742973,15158.06525385999,131.24274621000222,50723.610293280006 2025-09-24,19:42:55.000,267,11021451,-795,0,1758742974,15158.05178124,131.18635317000007,50723.57535768 2025-09-24,19:42:56.000,267,11021446,-795,0,1758742975,15158.0921991,131.165205780002,50723.610293280006 2025-09-24,19:42:57.000,267,11021425,-795,0,1758742976,15158.0921991,131.08766535000177,50723.56138344001 2025-09-24,19:42:58.000,267,11021468,-795,0,1758742977,15158.14608957999,131.05946883000433,50723.60330616001 2025-09-24,19:42:59.000,267,11021417,-795,0,1758742978,15158.21345268,130.94668275000004,50723.65221600001 2025-09-24,19:43:00.000,267,11021467,-795,0,1758742979,15158.280815779995,130.88324057999853,50723.708112960005 2025-09-24,19:43:01.000,267,11021418,-795,0,1758742980,15158.361651499996,130.8691423199998,50723.73606144 2025-09-24,19:43:02.000,267,11021421,-795,0,1758742981,15158.37512412,130.84799493000173,50723.73606144 2025-09-24,19:43:03.000,267,11021426,-795,0,1758742982,15158.435750910001,130.8550440600011,50723.757022800004 2025-09-24,19:43:04.000,267,11021449,-795,0,1758742983,15158.469432459991,130.91143710000324,50723.722087199996 2025-09-24,19:43:05.000,267,11021482,-795,0,1758742984,15158.469432459991,130.98897753000347,50723.69413872 2025-09-24,19:43:06.000,267,11021451,-795,0,1758742985,15158.449223529991,131.0665179600037,50723.757022800004 2025-09-24,19:43:07.000,267,11021446,-795,0,1758742986,15158.408805669991,131.17225491000136,50723.73606144 2025-09-24,19:43:08.000,267,11021474,-795,0,1758742987,15158.361651499996,131.25684447000094,50723.889778079996 2025-09-24,19:43:09.000,267,11021411,-795,0,1758742988,15158.32796994999,131.2638936000003,50723.945675040006 2025-09-24,19:43:10.000,267,11021406,-795,0,1758742989,15158.25387054,131.24274621000222,50723.89676520001 2025-09-24,19:43:11.000,267,11021438,-795,0,1758742990,15158.24713422999,131.24274621000222,50723.889778079996 2025-09-24,19:43:12.000,267,11021457,-795,0,1758742991,15158.240397919995,131.15815665000264,50723.91073944 2025-09-24,19:43:13.000,267,11021400,-795,0,1758742992,15158.220188989995,131.03127230999962,50723.79894552001 2025-09-24,19:43:14.000,267,11021455,-795,0,1758742993,15158.280815779995,130.90438797000388,50723.85484248 2025-09-24,19:43:15.000,267,11021460,-795,0,1758742994,15158.388596739991,130.74225798000407,50723.89676520001 2025-09-24,19:43:16.000,267,11021443,-795,0,1758742995,15158.435750910001,130.58717712000362,50723.89676520001 2025-09-24,19:43:17.000,267,11021473,-795,0,1758742996,15158.516586630001,130.41799800000445,50723.90375232 2025-09-24,19:43:18.000,267,11021459,-795,0,1758742997,15158.604158659997,130.262917140004,50723.8618296 2025-09-24,19:43:19.000,267,11021470,-795,0,1758742998,15158.671521759992,130.10078715000418,50723.88279096 2025-09-24,19:43:20.000,267,11021466,-795,0,1758742999,15158.725412239997,129.98095194000052,50723.98759776001 2025-09-24,19:43:21.000,267,11021472,-795,0,1758743000,15158.819720580002,129.87521499000286,50724.02952048 2025-09-24,19:43:22.000,267,11021430,-795,0,1758743001,15158.806247959998,129.74833064999984,50723.88279096 2025-09-24,19:43:23.000,267,11021421,-795,0,1758743002,15158.927501539998,129.6919376099977,50723.84785536001 2025-09-24,19:43:24.000,267,11021444,-795,0,1758743003,15158.967919399998,129.63554457000282,50723.85484248 2025-09-24,19:43:25.000,267,11021436,-795,0,1758743004,15159.062227739989,129.60029891999875,50723.875803840005 2025-09-24,19:43:26.000,267,11021435,-795,0,1758743005,15159.116118219994,129.5721024000013,50723.84086824 2025-09-24,19:43:27.000,267,11021413,-795,0,1758743006,15159.170008699999,129.6073480499981,50723.76400992 2025-09-24,19:43:28.000,267,11021434,-795,0,1758743007,15159.277789659995,129.58620066000003,50723.89676520001 2025-09-24,19:43:29.000,267,11021479,-795,0,1758743008,15159.26431703999,129.64259370000218,50723.84086824 2025-09-24,19:43:30.000,267,11021472,-795,0,1758743009,15159.277789659995,129.69898674000433,50723.90375232 2025-09-24,19:43:31.000,267,11021405,-795,0,1758743010,15159.297998589995,129.76242890999856,50723.708112960005 2025-09-24,19:43:32.000,267,11021461,-795,0,1758743011,15159.21042656,129.8399693399988,50723.77099704001 2025-09-24,19:43:33.000,267,11021432,-795,0,1758743012,15159.19021763,129.93160802999773,50723.8618296 2025-09-24,19:43:34.000,267,11021468,-795,0,1758743013,15159.116118219994,130.0302958500033,50723.7919584 2025-09-24,19:43:35.000,267,11021505,-795,0,1758743014,15159.035282499994,130.09373802000482,50723.75003568001 2025-09-24,19:43:36.000,267,11021441,-795,0,1758743015,15158.988128329998,130.19242584000312,50723.826894000005 2025-09-24,19:43:37.000,267,11021444,-795,0,1758743016,15158.765830099997,130.30521192000015,50723.53343496001 2025-09-24,19:43:38.000,267,11021466,-795,0,1758743017,15158.812984269993,130.3616049600023,50723.85484248 2025-09-24,19:43:39.000,267,11021479,-795,0,1758743018,15158.745621169997,130.44619452000188,50723.84086824 2025-09-24,19:43:40.000,267,11021503,-795,0,1758743019,15158.698467000002,130.5237349500021,50723.90375232 2025-09-24,19:43:41.000,267,11021442,-795,0,1758743020,15158.617631280002,130.58012799000426,50724.01554624001 2025-09-24,19:43:42.000,267,11021478,-795,0,1758743021,15158.516586630001,130.59422625000298,50723.96663640001 2025-09-24,19:43:43.000,267,11021485,-795,0,1758743022,15158.422278289996,130.6083245100017,50724.01554624001 2025-09-24,19:43:44.000,267,11021437,-795,0,1758743023,15158.39533305,130.56602972999826,50724.001572 2025-09-24,19:43:45.000,267,11021508,-795,0,1758743024,15158.368387809991,130.53078408000147,50723.98061064 2025-09-24,19:43:46.000,267,11021473,-795,0,1758743025,15158.422278289996,130.46734190999996,50724.001572 2025-09-24,19:43:47.000,267,11021450,-795,0,1758743026,15158.435750910001,130.34750670000358,50723.924713680004 2025-09-24,19:43:48.000,267,11021493,-795,0,1758743027,15158.597422350002,130.28406453000207,50724.05048184 2025-09-24,19:43:49.000,267,11021495,-795,0,1758743028,15158.738884860002,130.1501310599997,50724.05048184 2025-09-24,19:43:50.000,267,11021484,-795,0,1758743029,15158.914028919993,130.07259062999947,50723.994584880005 2025-09-24,19:43:51.000,267,11021459,-795,0,1758743030,15159.075700359994,129.93160802999773,50723.95964928 2025-09-24,19:43:52.000,267,11021461,-795,0,1758743031,15159.23063549,129.87521499000286,50723.8618296 2025-09-24,19:43:53.000,267,11021479,-795,0,1758743032,15159.36536168999,129.804723690002,50723.945675040006 2025-09-24,19:43:54.000,267,11021490,-795,0,1758743033,15159.42598847999,129.77652717000456,50723.93868792001 2025-09-24,19:43:55.000,267,11021468,-795,0,1758743034,15159.500087889995,129.74833064999984,50723.85484248 2025-09-24,19:43:56.000,267,11021455,-795,0,1758743035,15159.54724205999,129.8188219500007,50723.8618296 2025-09-24,19:43:57.000,267,11021452,-795,0,1758743036,15159.44619740999,129.95980455000245,50723.554396319996 2025-09-24,19:43:58.000,267,11021495,-795,0,1758743037,15159.500087889995,130.13603280000098,50723.9317008 2025-09-24,19:43:59.000,267,11021508,-795,0,1758743038,15159.46640633999,130.34045757000422,50723.9317008 2025-09-24,19:44:00.000,267,11021452,-795,0,1758743039,15159.36536168999,130.61537364000105,50723.89676520001 2025-09-24,19:44:01.000,267,11021449,-795,0,1758743040,15159.21042656,130.8057001499983,50723.90375232 2025-09-24,19:44:02.000,267,11021461,-795,0,1758743041,15159.075700359994,130.98897753000347,50723.95964928 2025-09-24,19:44:03.000,267,11021485,-795,0,1758743042,15158.920765229988,131.1158618699992,50723.95266216 2025-09-24,19:44:04.000,267,11021504,-795,0,1758743043,15158.745621169997,131.25684447000094,50723.93868792001 2025-09-24,19:44:05.000,267,11021492,-795,0,1758743044,15158.604158659997,131.28504098999838,50724.001572 2025-09-24,19:44:06.000,267,11021442,-795,0,1758743045,15158.402069359996,131.23569708000286,50723.91073944 2025-09-24,19:44:07.000,267,11021462,-795,0,1758743046,15158.26734315999,131.2004514299988,50723.77099704001 2025-09-24,19:44:08.000,267,11021460,-795,0,1758743047,15158.32796994999,131.165205780002,50723.8618296 2025-09-24,19:44:09.000,267,11021427,-795,0,1758743048,15158.429014599991,131.1158618699992,50723.91073944 2025-09-24,19:44:10.000,267,11021459,-795,0,1758743049,15158.462696149996,130.9819284000041,50723.84785536001 2025-09-24,19:44:11.000,267,11021459,-795,0,1758743050,15158.536795560001,130.9184862300026,50723.84785536001 2025-09-24,19:44:12.000,267,11021467,-795,0,1758743051,15158.610894969992,130.8691423199998,50723.78497128 2025-09-24,19:44:13.000,267,11021492,-795,0,1758743052,15158.705203309997,130.84094580000237,50723.81291976 2025-09-24,19:44:14.000,267,11021477,-795,0,1758743053,15158.806247959998,130.8057001499983,50723.777984160006 2025-09-24,19:44:15.000,267,11021464,-795,0,1758743054,15158.839929510003,130.81274927999766,50723.77099704001 2025-09-24,19:44:16.000,267,11021423,-795,0,1758743055,15158.907292609998,130.87619144999917,50723.79894552001 2025-09-24,19:44:17.000,267,11021483,-795,0,1758743056,15158.873611059993,130.93963362000068,50723.69413872 2025-09-24,19:44:18.000,267,11021456,-795,0,1758743057,15158.880347369988,130.97487927000475,50723.78497128 2025-09-24,19:44:19.000,267,11021477,-795,0,1758743058,15158.846665819998,131.03127230999962,50723.72907432001 2025-09-24,19:44:20.000,267,11021463,-795,0,1758743059,15158.826456889998,131.1158618699992,50723.79894552001 2025-09-24,19:44:21.000,267,11021461,-795,0,1758743060,15158.738884860002,131.17225491000136,50723.722087199996 2025-09-24,19:44:22.000,267,11021472,-795,0,1758743061,15158.738884860002,131.2004514299988,50723.84086824 2025-09-24,19:44:23.000,267,11021487,-795,0,1758743062,15158.792775339993,131.2145496900048,50723.777984160006 2025-09-24,19:44:24.000,267,11021485,-795,0,1758743063,15158.819720580002,131.27094272999966,50723.89676520001 2025-09-24,19:44:25.000,267,11021470,-795,0,1758743064,15158.745621169997,131.18635317000007,50723.9317008 2025-09-24,19:44:26.000,267,11021484,-795,0,1758743065,15158.711939619992,131.15110752000328,50723.924713680004 2025-09-24,19:44:27.000,267,11021528,-795,0,1758743066,15158.711939619992,131.10881273999985,50723.889778079996 2025-09-24,19:44:28.000,267,11021493,-795,0,1758743067,15158.711939619992,131.0524196999977,50723.9317008 2025-09-24,19:44:29.000,267,11021463,-795,0,1758743068,15158.671521759992,130.97487927000475,50723.93868792001 2025-09-24,19:44:30.000,267,11021428,-795,0,1758743069,15158.718675930002,130.91143710000324,50723.80593264 2025-09-24,19:44:31.000,267,11021480,-795,0,1758743070,15158.705203309997,130.91143710000324,50723.84785536001 2025-09-24,19:44:32.000,267,11021444,-795,0,1758743071,15158.779302720002,130.84094580000237,50723.86881672001 2025-09-24,19:44:33.000,267,11021503,-795,0,1758743072,15158.846665819998,130.833896670003,50723.85484248 2025-09-24,19:44:34.000,267,11021459,-795,0,1758743073,15158.974655709993,130.84799493000173,50723.7919584 2025-09-24,19:44:35.000,267,11021492,-795,0,1758743074,15159.109381909999,130.97487927000475,50723.83388112 2025-09-24,19:44:36.000,267,11021508,-795,0,1758743075,15159.257580729995,131.0665179600037,50723.84086824 2025-09-24,19:44:37.000,267,11021490,-795,0,1758743076,15159.31147121,131.19340229999943,50723.86881672001 2025-09-24,19:44:38.000,267,11021466,-795,0,1758743077,15159.36536168999,131.3484831599999,50723.97362352 2025-09-24,19:44:39.000,267,11021517,-795,0,1758743078,15159.42598847999,131.51766227999906,50723.945675040006 2025-09-24,19:44:40.000,267,11021474,-795,0,1758743079,15159.42598847999,131.77848009000445,50723.93868792001 2025-09-24,19:44:41.000,267,11021489,-795,0,1758743080,15159.41251586,132.01110137999785,50724.00855912 2025-09-24,19:44:42.000,267,11021515,-795,0,1758743081,15159.30473489999,132.1661822399983,50723.924713680004 2025-09-24,19:44:43.000,267,11021455,-795,0,1758743082,15159.196953939994,132.35650875000283,50723.81990688001 2025-09-24,19:44:44.000,267,11021445,-795,0,1758743083,15159.12285452999,132.48339308999857,50723.81291976 2025-09-24,19:44:45.000,267,11021499,-795,0,1758743084,15159.015073569994,132.55388438999944,50723.826894000005 2025-09-24,19:44:46.000,267,11021511,-795,0,1758743085,15158.907292609998,132.58208091000415,50723.81291976 2025-09-24,19:44:47.000,267,11021511,-795,0,1758743086,15158.752357479992,132.55388438999944,50723.72907432001 2025-09-24,19:44:48.000,267,11021470,-795,0,1758743087,15158.759093790002,132.45519657000114,50724.0714432 2025-09-24,19:44:49.000,267,11021464,-795,0,1758743088,15158.725412239997,132.30011571000068,50724.09939168 2025-09-24,19:44:50.000,267,11021449,-795,0,1758743089,15158.644576519997,132.08159267999872,50724.043494720005 2025-09-24,19:44:51.000,267,11021515,-795,0,1758743090,15158.671521759992,131.84192225999868,50724.10637880001 2025-09-24,19:44:52.000,267,11021478,-795,0,1758743091,15158.711939619992,131.56700619000185,50724.15528864001 2025-09-24,19:44:53.000,267,11021499,-795,0,1758743092,15158.799511650002,131.27094272999966,50724.20419848001 2025-09-24,19:44:54.000,267,11021481,-795,0,1758743093,15158.873611059993,130.94668275000004,50724.23913408 2025-09-24,19:44:55.000,267,11021473,-795,0,1758743094,15158.967919399998,130.71406145999936,50724.21817272 2025-09-24,19:44:56.000,267,11021479,-795,0,1758743095,15159.089172979999,130.45324365000124,50724.18323712001 2025-09-24,19:44:57.000,267,11021520,-795,0,1758743096,15159.149799769999,130.20652410000184,50723.9317008 2025-09-24,19:44:58.000,267,11021482,-795,0,1758743097,15159.31147121,130.1148854100029,50724.162275760005 2025-09-24,19:44:59.000,267,11021470,-795,0,1758743098,15159.38557061999,129.97390281000116,50724.02253336 2025-09-24,19:45:00.000,267,11021436,-795,0,1758743099,15159.46640633999,129.91750976999901,50724.043494720005 2025-09-24,19:45:01.000,267,11021502,-795,0,1758743100,15159.51356051,129.88226412000222,50724.00855912 2025-09-24,19:45:02.000,267,11021481,-795,0,1758743101,15159.49335158,129.91046063999966,50723.95964928 2025-09-24,19:45:03.000,267,11021469,-795,0,1758743102,15159.55397837,130.03734498000267,50723.88279096 2025-09-24,19:45:04.000,267,11021486,-795,0,1758743103,15159.560714679996,130.22062236000056,50723.83388112 2025-09-24,19:45:05.000,267,11021455,-795,0,1758743104,15159.55397837,130.37570322000101,50723.86881672001 2025-09-24,19:45:06.000,267,11021463,-795,0,1758743105,15159.45293372,130.5730788600049,50723.79894552001 2025-09-24,19:45:07.000,267,11021477,-795,0,1758743106,15159.28452596999,130.7704545000015,50723.62426752 2025-09-24,19:45:08.000,267,11021475,-795,0,1758743107,15159.28452596999,131.00307579000219,50723.81990688001 2025-09-24,19:45:09.000,267,11021477,-795,0,1758743108,15159.22389917999,131.18635317000007,50723.83388112 2025-09-24,19:45:10.000,267,11021423,-795,0,1758743109,15159.129590839999,131.39782707000268,50723.83388112 2025-09-24,19:45:11.000,267,11021474,-795,0,1758743110,15159.068964049999,131.46831837000354,50723.889778079996 2025-09-24,19:45:12.000,267,11021455,-795,0,1758743111,15158.974655709993,131.5388096700044,50723.89676520001 2025-09-24,19:45:13.000,267,11021444,-795,0,1758743112,15158.853402129993,131.54585880000377,50723.945675040006 2025-09-24,19:45:14.000,267,11021475,-795,0,1758743113,15158.779302720002,131.4753675000029,50724.00855912 2025-09-24,19:45:15.000,267,11021480,-795,0,1758743114,15158.772566409993,131.3766796800046,50723.96663640001 2025-09-24,19:45:16.000,267,11021473,-795,0,1758743115,15158.691730689992,131.2145496900048,50723.97362352 2025-09-24,19:45:17.000,267,11021480,-795,0,1758743116,15158.570477109992,130.98897753000347,50723.777984160006 2025-09-24,19:45:18.000,267,11021483,-795,0,1758743117,15158.671521759992,130.7352088500047,50724.02253336 2025-09-24,19:45:19.000,267,11021440,-795,0,1758743118,15158.732148549992,130.4250471300038,50724.09939168 2025-09-24,19:45:20.000,267,11021487,-795,0,1758743119,15158.853402129993,130.09373802000482,50724.1413144 2025-09-24,19:45:21.000,267,11021471,-795,0,1758743120,15159.001600949989,129.73423239000113,50724.19022424 2025-09-24,19:45:22.000,267,11021473,-795,0,1758743121,15159.095909289994,129.38177589000406,50724.1413144 2025-09-24,19:45:23.000,267,11021473,-795,0,1758743122,15159.31147121,129.09276156000124,50724.15528864001 2025-09-24,19:45:24.000,267,11021474,-795,0,1758743123,15159.49335158,128.86014027000056,50724.113365920006 2025-09-24,19:45:25.000,267,11021435,-795,0,1758743124,15159.702177189996,128.62751897999988,50724.092404560004 2025-09-24,19:45:26.000,267,11021478,-795,0,1758743125,15159.877321250002,128.557027679999,50724.0714432 2025-09-24,19:45:27.000,267,11021424,-795,0,1758743126,15159.850376009992,128.53588029000093,50723.722087199996 2025-09-24,19:45:28.000,267,11021479,-795,0,1758743127,15160.160246269988,128.63456810999924,50723.96663640001 2025-09-24,19:45:29.000,267,11021497,-795,0,1758743128,15160.193927819993,128.8037472299984,50724.06445608001 2025-09-24,19:45:30.000,267,11021469,-795,0,1758743129,15160.072674239993,128.98702461000357,50723.826894000005 2025-09-24,19:45:31.000,267,11021428,-795,0,1758743130,15159.863848629997,129.2125967700049,50723.386705439996 2025-09-24,19:45:32.000,267,11021465,-795,0,1758743131,15159.917739110002,129.4452180599983,50723.84086824 2025-09-24,19:45:33.000,267,11021452,-795,0,1758743132,15159.762803979997,129.6214463100041,50723.875803840005 2025-09-24,19:45:34.000,267,11021457,-795,0,1758743133,15159.59439623,129.79062543000327,50723.81990688001 2025-09-24,19:45:35.000,267,11021417,-795,0,1758743134,15159.399043239995,129.86111673000414,50723.79894552001 2025-09-24,19:45:36.000,267,11021472,-795,0,1758743135,15159.297998589995,129.81177282000135,50723.84785536001 2025-09-24,19:45:37.000,267,11021427,-795,0,1758743136,15158.940974159988,129.7201341300024,50723.23997592 2025-09-24,19:45:38.000,267,11021505,-795,0,1758743137,15158.940974159988,129.58620066000003,50723.52644784 2025-09-24,19:45:39.000,267,11021468,-795,0,1758743138,15159.116118219994,129.3747267600047,50723.84086824 2025-09-24,19:45:40.000,267,11021448,-795,0,1758743139,15159.217162869994,129.14915460000338,50723.89676520001 2025-09-24,19:45:41.000,267,11021490,-795,0,1758743140,15159.28452596999,128.84604201000184,50723.83388112 2025-09-24,19:45:42.000,267,11021486,-795,0,1758743141,15159.50682419999,128.51473290000285,50724.01554624001 2025-09-24,19:45:43.000,267,11021489,-795,0,1758743142,15159.756067670001,128.2468659599981,50724.02253336 2025-09-24,19:45:44.000,267,11021512,-795,0,1758743143,15160.005311139998,128.04244119000214,50724.08541744001 2025-09-24,19:45:45.000,267,11021437,-795,0,1758743144,15160.234345679994,127.94375337000383,50724.10637880001 2025-09-24,19:45:46.000,267,11021508,-795,0,1758743145,15160.328654019999,127.90850771999976,50723.9317008 2025-09-24,19:45:47.000,267,11021470,-795,0,1758743146,15160.42969867,128.02129380000406,50723.77099704001 2025-09-24,19:45:48.000,267,11021432,-795,0,1758743147,15160.40948974,128.21866944000067,50723.63824176 2025-09-24,19:45:49.000,267,11021585,-795,0,1758743148,15160.375808189994,128.45129073000135,50723.47055088 2025-09-24,19:45:50.000,267,11021487,-795,0,1758743149,15160.50379807999,128.8037472299984,50723.91073944 2025-09-24,19:45:51.000,267,11021445,-795,0,1758743150,15160.436434979994,129.12800720999803,50723.889778079996 2025-09-24,19:45:52.000,267,11021480,-795,0,1758743151,15160.348862949999,129.42407067000022,50723.95964928 2025-09-24,19:45:53.000,267,11021473,-795,0,1758743152,15160.234345679994,129.6073480499981,50723.96663640001 2025-09-24,19:45:54.000,267,11021462,-795,0,1758743153,15160.126564719998,129.69898674000433,50724.001572 2025-09-24,19:45:55.000,267,11021434,-795,0,1758743154,15160.025520069998,129.72718326000177,50723.924713680004 2025-09-24,19:45:56.000,267,11021492,-795,0,1758743155,15160.018783760002,129.67783934999898,50723.98759776001 2025-09-24,19:45:57.000,267,11021434,-795,0,1758743156,15159.708913499991,129.40292328000214,50723.42862816 2025-09-24,19:45:58.000,267,11021495,-795,0,1758743157,15159.63481409,129.14915460000338,50723.65221600001 2025-09-24,19:45:59.000,267,11021466,-795,0,1758743158,15159.783012909997,128.82489462000376,50724.05048184 2025-09-24,19:46:00.000,267,11021443,-795,0,1758743159,15159.816694460002,128.444241600002,50724.01554624001 2025-09-24,19:46:01.000,267,11021516,-795,0,1758743160,15159.924475419997,128.1975220500026,50723.994584880005 2025-09-24,19:46:02.000,267,11021510,-795,0,1758743161,15160.012047449993,127.98604814999999,50723.98061064 2025-09-24,19:46:03.000,267,11021479,-795,0,1758743162,15160.079410549988,127.81686903000082,50723.95266216 2025-09-24,19:46:04.000,267,11021473,-795,0,1758743163,15160.166982579998,127.81686903000082,50723.945675040006 2025-09-24,19:46:05.000,267,11021466,-795,0,1758743164,15160.166982579998,127.91555684999912,50723.93868792001 2025-09-24,19:46:06.000,267,11021449,-795,0,1758743165,15160.180455199989,128.14112901000044,50723.889778079996 2025-09-24,19:46:07.000,267,11021476,-795,0,1758743166,15159.890793869992,128.37375030000112,50723.253950160004 2025-09-24,19:46:08.000,267,11021391,-795,0,1758743167,15159.870584939992,128.74030506000418,50723.156130480005 2025-09-24,19:46:09.000,267,11021477,-795,0,1758743168,15159.985102209997,129.18440025000018,50723.71510008 2025-09-24,19:46:10.000,267,11021474,-795,0,1758743169,15159.884057559997,129.58620066000003,50723.70112584001 2025-09-24,19:46:11.000,267,11021451,-795,0,1758743170,15159.715649810001,129.94570629000373,50723.6871516 2025-09-24,19:46:12.000,267,11021488,-795,0,1758743171,15159.61460516,130.23472061999928,50723.73606144 2025-09-24,19:46:13.000,267,11021431,-795,0,1758743172,15159.50682419999,130.46734190999996,50723.63125464001 2025-09-24,19:46:14.000,267,11021496,-795,0,1758743173,15159.399043239995,130.59422625000298,50723.67317736 2025-09-24,19:46:15.000,267,11021469,-795,0,1758743174,15159.40577954999,130.5730788600049,50723.74304856 2025-09-24,19:46:16.000,267,11021472,-795,0,1758743175,15159.43272479,130.5589805999989,50723.78497128 2025-09-24,19:46:17.000,267,11021487,-795,0,1758743176,15159.32494382999,130.36865409000166,50723.40067968 2025-09-24,19:46:18.000,267,11021481,-795,0,1758743177,15159.372098,130.12193454000226,50723.34478272001 2025-09-24,19:46:19.000,267,11021519,-795,0,1758743178,15159.729122429992,129.83292020999943,50723.84785536001 2025-09-24,19:46:20.000,267,11021453,-795,0,1758743179,15159.890793869992,129.54390588000388,50723.924713680004 2025-09-24,19:46:21.000,267,11021452,-795,0,1758743180,15160.045728999998,129.21964590000425,50723.994584880005 2025-09-24,19:46:22.000,267,11021485,-795,0,1758743181,15160.207400439998,128.94472983000014,50724.02253336 2025-09-24,19:46:23.000,267,11021483,-795,0,1758743182,15160.396017119994,128.64866636999795,50724.02253336 2025-09-24,19:46:24.000,267,11021502,-795,0,1758743183,15160.577897489995,128.48653637999814,50723.95266216 2025-09-24,19:46:25.000,267,11021491,-795,0,1758743184,15160.77325048,128.40899594999792,50723.994584880005 2025-09-24,19:46:26.000,267,11021493,-795,0,1758743185,15160.914712990001,128.37375030000112,50724.057468959996 2025-09-24,19:46:27.000,267,11021410,-795,0,1758743186,15160.81366834,128.38784855999984,50723.46356376001 2025-09-24,19:46:28.000,267,11021428,-795,0,1758743187,15160.779986789996,128.46538899000006,50723.44958952 2025-09-24,19:46:29.000,267,11021464,-795,0,1758743188,15161.009021329992,128.62046985000052,50723.81990688001 2025-09-24,19:46:30.000,267,11021460,-795,0,1758743189,15160.934921920001,128.83899288000248,50723.722087199996 2025-09-24,19:46:31.000,267,11021478,-795,0,1758743190,15160.860822509996,129.04341764999845,50723.67317736 2025-09-24,19:46:32.000,267,11021451,-795,0,1758743191,15160.827140959991,129.27603893999913,50723.75003568001 2025-09-24,19:46:33.000,267,11021461,-795,0,1758743192,15160.739568929996,129.473414580003,50723.81990688001 2025-09-24,19:46:34.000,267,11021519,-795,0,1758743193,15160.64526058999,129.6073480499981,50723.81291976 2025-09-24,19:46:35.000,267,11021469,-795,0,1758743194,15160.537479629995,129.7201341300024,50723.85484248 2025-09-24,19:46:36.000,267,11021521,-795,0,1758743195,15160.42296235999,129.76947803999792,50723.945675040006 2025-09-24,19:46:37.000,267,11021438,-795,0,1758743196,15160.146773649998,129.7553797799992,50723.33080848 2025-09-24,19:46:38.000,267,11021389,-795,0,1758743197,15160.072674239993,129.79062543000327,50723.477538 2025-09-24,19:46:39.000,267,11021452,-795,0,1758743198,15160.133301029993,129.69898674000433,50723.88279096 2025-09-24,19:46:40.000,267,11021468,-795,0,1758743199,15160.079410549988,129.55095501000324,50723.889778079996 2025-09-24,19:46:41.000,267,11021487,-795,0,1758743200,15159.991838519993,129.4099724100015,50723.86881672001 2025-09-24,19:46:42.000,267,11021492,-795,0,1758743201,15160.018783760002,129.20554763999826,50723.924713680004 2025-09-24,19:46:43.000,267,11021471,-795,0,1758743202,15160.059201619988,129.015221130001,50723.91073944 2025-09-24,19:46:44.000,267,11021473,-795,0,1758743203,15160.099619479988,128.8178454900044,50723.93868792001 2025-09-24,19:46:45.000,267,11021481,-795,0,1758743204,15160.328654019999,128.68391202000203,50724.07843032 2025-09-24,19:46:46.000,267,11021469,-795,0,1758743205,15160.51053439,128.47243811999942,50724.043494720005 2025-09-24,19:46:47.000,267,11021374,-795,0,1758743206,15160.42296235999,128.3103081299996,50723.47055088 2025-09-24,19:46:48.000,267,11021389,-795,0,1758743207,15160.6519969,128.16932552999788,50723.51247360001 2025-09-24,19:46:49.000,267,11021461,-795,0,1758743208,15161.069648119992,128.11998162000236,50723.96663640001 2025-09-24,19:46:50.000,267,11021484,-795,0,1758743209,15161.190901699993,128.0494903200015,50723.89676520001 2025-09-24,19:46:51.000,267,11021488,-795,0,1758743210,15161.345836829998,128.02834293000342,50723.97362352 2025-09-24,19:46:52.000,267,11021466,-795,0,1758743211,15161.426672549998,128.04244119000214,50723.98061064 2025-09-24,19:46:53.000,267,11021498,-795,0,1758743212,15161.534453509994,128.0494903200015,50723.889778079996 2025-09-24,19:46:54.000,267,11021496,-795,0,1758743213,15161.547926129999,128.06358858000021,50723.88279096 2025-09-24,19:46:55.000,267,11021499,-795,0,1758743214,15161.494035649994,128.15522726999916,50723.78497128 2025-09-24,19:46:56.000,267,11021491,-795,0,1758743215,15161.379518379988,128.16932552999788,50723.83388112 2025-09-24,19:46:57.000,267,11021488,-795,0,1758743216,15161.204374319997,128.25391509000474,50723.69413872 2025-09-24,19:46:58.000,267,11021488,-795,0,1758743217,15161.062911809997,128.3314555199977,50723.56138344001 2025-09-24,19:46:59.000,267,11021489,-795,0,1758743218,15160.975339780001,128.34555378000368,50723.59631904 2025-09-24,19:47:00.000,267,11021487,-795,0,1758743219,15160.907976679991,128.41604508000455,50723.659203120005 2025-09-24,19:47:01.000,267,11021492,-795,0,1758743220,15160.901240369996,128.35260291000304,50723.85484248 2025-09-24,19:47:02.000,267,11021483,-795,0,1758743221,15160.8540862,128.28211161000218,50723.86881672001 2025-09-24,19:47:03.000,267,11021482,-795,0,1758743222,15160.79345941,128.18342379000387,50723.84785536001 2025-09-24,19:47:04.000,267,11021490,-795,0,1758743223,15160.847349889991,128.04244119000214,50723.95266216 2025-09-24,19:47:05.000,267,11021471,-795,0,1758743224,15160.914712990001,127.96490076000191,50723.924713680004 2025-09-24,19:47:06.000,267,11021492,-795,0,1758743225,15161.022493949997,127.81686903000082,50723.945675040006 2025-09-24,19:47:07.000,267,11021481,-795,0,1758743226,15160.982076089997,127.74637772999995,50723.659203120005 2025-09-24,19:47:08.000,267,11021410,-795,0,1758743227,15161.123538599997,127.67588642999908,50723.708112960005 2025-09-24,19:47:09.000,267,11021413,-795,0,1758743228,15161.103329669997,127.654739040001,50723.59631904 2025-09-24,19:47:10.000,267,11021516,-795,0,1758743229,15161.285210039998,127.80981990000146,50723.924713680004 2025-09-24,19:47:11.000,267,11021453,-795,0,1758743230,15161.298682659988,127.91555684999912,50723.93868792001 2025-09-24,19:47:12.000,267,11021491,-795,0,1758743231,15161.339100519988,128.12703075000172,50724.00855912 2025-09-24,19:47:13.000,267,11021497,-795,0,1758743232,15161.312155279993,128.34555378000368,50723.98061064 2025-09-24,19:47:14.000,267,11021476,-795,0,1758743233,15161.271737419993,128.53588029000093,50723.98061064 2025-09-24,19:47:15.000,267,11021499,-795,0,1758743234,15161.244792179998,128.74735419000353,50724.043494720005 2025-09-24,19:47:16.000,267,11021526,-795,0,1758743235,15161.197638010002,128.90948418000335,50724.12035304 2025-09-24,19:47:17.000,267,11021352,-795,0,1758743236,15160.961867159996,129.07161417000316,50723.75003568001 2025-09-24,19:47:18.000,267,11021486,-795,0,1758743237,15160.948394539992,129.0998106900006,50723.826894000005 2025-09-24,19:47:19.000,267,11021509,-795,0,1758743238,15160.881031439996,129.09276156000124,50723.72907432001 2025-09-24,19:47:20.000,267,11021475,-795,0,1758743239,15160.928185609991,129.02931938999973,50723.924713680004 2025-09-24,19:47:21.000,267,11021473,-795,0,1758743240,15161.029230259992,128.93768070000078,50724.02952048 2025-09-24,19:47:22.000,267,11021490,-795,0,1758743241,15161.056175500002,128.74030506000418,50724.19022424 2025-09-24,19:47:23.000,267,11021520,-795,0,1758743242,15161.103329669997,128.54997854999965,50724.10637880001 2025-09-24,19:47:24.000,267,11021519,-795,0,1758743243,15161.204374319997,128.34555378000368,50724.162275760005 2025-09-24,19:47:25.000,267,11021458,-795,0,1758743244,15161.231319559993,128.16227639999852,50724.0714432 2025-09-24,19:47:26.000,267,11021548,-795,0,1758743245,15161.352573139993,127.97194989000127,50724.21817272 2025-09-24,19:47:27.000,267,11021501,-795,0,1758743246,15161.352573139993,127.78867251000338,50724.02952048 2025-09-24,19:47:28.000,267,11021482,-795,0,1758743247,15161.372782069993,127.7040829500038,50723.95266216 2025-09-24,19:47:29.000,267,11021373,-795,0,1758743248,15161.413199929993,127.61949339000421,50723.9317008 2025-09-24,19:47:30.000,267,11021481,-795,0,1758743249,15161.527717199999,127.6899846899978,50724.17625 2025-09-24,19:47:31.000,267,11021554,-795,0,1758743250,15161.574871369994,127.73932860000059,50724.17625 2025-09-24,19:47:32.000,267,11021486,-795,0,1758743251,15161.64223446999,127.78867251000338,50724.19721136 2025-09-24,19:47:33.000,267,11021506,-795,0,1758743252,15161.635498159994,127.95080250000319,50724.211185600005 2025-09-24,19:47:34.000,267,11021497,-795,0,1758743253,15161.60181660999,128.0988342300043,50724.23214696001 2025-09-24,19:47:35.000,267,11021503,-795,0,1758743254,15161.554662439994,128.28211161000218,50724.14830152 2025-09-24,19:47:36.000,267,11021462,-795,0,1758743255,15161.56139874999,128.46538899000006,50724.16926288 2025-09-24,19:47:37.000,267,11021438,-795,0,1758743256,15161.467090409998,128.61342072000116,50724.00855912 2025-09-24,19:47:38.000,267,11021496,-795,0,1758743257,15161.406463619998,128.74030506000418,50723.98061064 2025-09-24,19:47:39.000,267,11021509,-795,0,1758743258,15161.339100519988,128.88128765999863,50724.09939168 2025-09-24,19:47:40.000,267,11021492,-795,0,1758743259,15161.312155279993,128.96587721999822,50723.97362352 2025-09-24,19:47:41.000,267,11021410,-795,0,1758743260,15161.345836829998,129.0645650400038,50724.162275760005 2025-09-24,19:47:42.000,267,11021452,-795,0,1758743261,15161.271737419993,129.13505634000467,50724.14830152 2025-09-24,19:47:43.000,267,11021480,-795,0,1758743262,15161.211110629993,129.13505634000467,50724.162275760005 2025-09-24,19:47:44.000,267,11021544,-795,0,1758743263,15161.184165389997,129.14915460000338,50724.281056800006 2025-09-24,19:47:45.000,267,11021521,-795,0,1758743264,15161.177429080002,129.1139089499993,50724.36490224 2025-09-24,19:47:46.000,267,11021500,-795,0,1758743265,15161.116802290002,129.12800720999803,50724.37188936001 2025-09-24,19:47:47.000,267,11021494,-795,0,1758743266,15160.961867159996,129.07866330000252,50724.043494720005 2025-09-24,19:47:48.000,267,11021513,-795,0,1758743267,15160.961867159996,129.0998106900006,50724.043494720005 2025-09-24,19:47:49.000,267,11021380,-795,0,1758743268,15161.002285019997,129.07866330000252,50724.07843032 2025-09-24,19:47:50.000,267,11021454,-795,0,1758743269,15161.022493949997,129.02227026000037,50724.15528864001 2025-09-24,19:47:51.000,267,11021474,-795,0,1758743270,15161.089857049992,128.9799754800042,50724.16926288 2025-09-24,19:47:52.000,267,11021468,-795,0,1758743271,15161.184165389997,128.95882808999886,50724.14830152 2025-09-24,19:47:53.000,267,11021448,-795,0,1758743272,15161.265001109998,128.86014027000056,50724.25310832001 2025-09-24,19:47:54.000,267,11021496,-795,0,1758743273,15161.419936239989,128.7896489699997,50724.26708256 2025-09-24,19:47:55.000,267,11021469,-795,0,1758743274,15161.527717199999,128.72620679999818,50724.23913408 2025-09-24,19:47:56.000,267,11021474,-795,0,1758743275,15161.608552919999,128.6063715900018,50724.03650760001 2025-09-24,19:47:57.000,267,11021318,-795,0,1758743276,15161.66244339999,128.49358551000478,50724.00855912 2025-09-24,19:47:58.000,267,11021480,-795,0,1758743277,15161.797169599995,128.43014334000327,50724.211185600005 2025-09-24,19:47:59.000,267,11021463,-795,0,1758743278,15161.83085115,128.37375030000112,50724.260095440004 2025-09-24,19:48:00.000,267,11021504,-795,0,1758743279,15161.84432376999,128.2468659599981,50724.26708256 2025-09-24,19:48:01.000,267,11021498,-795,0,1758743280,15161.77022436,128.18342379000387,50724.17625 2025-09-24,19:48:02.000,267,11021477,-795,0,1758743281,15161.7298065,128.15522726999916,50724.2461212 2025-09-24,19:48:03.000,267,11021486,-795,0,1758743282,15161.70286125999,128.10588336000365,50724.13432728001 2025-09-24,19:48:04.000,267,11021464,-795,0,1758743283,15161.62876185,128.05653945000086,50724.20419848001 2025-09-24,19:48:05.000,267,11021472,-795,0,1758743284,15161.527717199999,128.02129380000406,50724.1413144 2025-09-24,19:48:06.000,267,11021506,-795,0,1758743285,15161.520980889989,128.00719553999807,50724.12734016 2025-09-24,19:48:07.000,267,11021490,-795,0,1758743286,15161.527717199999,128.09178509999765,50724.14830152 2025-09-24,19:48:08.000,267,11021522,-795,0,1758743287,15161.588343989999,128.13407988000108,50724.162275760005 2025-09-24,19:48:09.000,267,11021511,-795,0,1758743288,15161.716333879995,128.27506248000282,50724.12734016 2025-09-24,19:48:10.000,267,11021449,-795,0,1758743289,15161.756751739995,128.43014334000327,50724.16926288 2025-09-24,19:48:11.000,267,11021471,-795,0,1758743290,15161.81064222,128.57817507000436,50724.16926288 2025-09-24,19:48:12.000,267,11021469,-795,0,1758743291,15161.86453269999,128.76145245000225,50724.18323712001 2025-09-24,19:48:13.000,267,11021442,-795,0,1758743292,15161.918423179995,128.90948418000335,50724.2461212 2025-09-24,19:48:14.000,267,11021472,-795,0,1758743293,15161.918423179995,129.0504667799978,50724.23214696001 2025-09-24,19:48:15.000,267,11021491,-795,0,1758743294,15161.90495055999,129.21964590000425,50724.225159839996 2025-09-24,19:48:16.000,267,11021523,-795,0,1758743295,15161.85106008,129.34653024,50724.25310832001 2025-09-24,19:48:17.000,267,11021507,-795,0,1758743296,15161.79043329,129.45226718999766,50724.211185600005 2025-09-24,19:48:18.000,267,11021469,-795,0,1758743297,15161.756751739995,129.51570935999916,50724.1413144 2025-09-24,19:48:19.000,267,11021448,-795,0,1758743298,15161.696124949995,129.5580041400026,50724.13432728001 2025-09-24,19:48:20.000,267,11021476,-795,0,1758743299,15161.615289229994,129.55095501000324,50724.26708256 2025-09-24,19:48:21.000,267,11021485,-795,0,1758743300,15161.574871369994,129.50161110000045,50724.21817272 2025-09-24,19:48:22.000,267,11021511,-795,0,1758743301,15161.520980889989,129.45226718999766,50724.281056800006 2025-09-24,19:48:23.000,267,11021491,-795,0,1758743302,15161.500771959989,129.31833372000256,50724.329966640005 2025-09-24,19:48:24.000,267,11021497,-795,0,1758743303,15161.392990999993,129.19144937999954,50724.260095440004 2025-09-24,19:48:25.000,267,11021513,-795,0,1758743304,15161.318891589988,129.02227026000037,50724.211185600005 2025-09-24,19:48:26.000,267,11021478,-795,0,1758743305,15161.278473729988,128.86014027000056,50724.2461212 2025-09-24,19:48:27.000,267,11021494,-795,0,1758743306,15161.312155279993,128.73325593000482,50724.21817272 2025-09-24,19:48:28.000,267,11021481,-795,0,1758743307,15161.399727309989,128.59932246000244,50724.25310832001 2025-09-24,19:48:29.000,267,11021504,-795,0,1758743308,15161.460354099989,128.5217820300022,50724.3159924 2025-09-24,19:48:30.000,267,11021513,-795,0,1758743309,15161.520980889989,128.48653637999814,50724.17625 2025-09-24,19:48:31.000,267,11021501,-795,0,1758743310,15161.62202553999,128.3948976899992,50724.23214696001 2025-09-24,19:48:32.000,267,11021463,-795,0,1758743311,15161.635498159994,128.38079943000048,50724.260095440004 2025-09-24,19:48:33.000,267,11021472,-795,0,1758743312,15161.66244339999,128.37375030000112,50724.23913408 2025-09-24,19:48:34.000,267,11021474,-795,0,1758743313,15161.675916019994,128.38079943000048,50724.19721136 2025-09-24,19:48:35.000,267,11021510,-795,0,1758743314,15161.675916019994,128.40194681999856,50724.23214696001 2025-09-24,19:48:36.000,267,11021488,-795,0,1758743315,15161.64223446999,128.4583398600007,50724.26708256 2025-09-24,19:48:37.000,267,11021468,-795,0,1758743316,15161.608552919999,128.57112593999773,50724.260095440004 2025-09-24,19:48:38.000,267,11021490,-795,0,1758743317,15161.62202553999,128.6063715900018,50724.27406968001 2025-09-24,19:48:39.000,267,11021514,-795,0,1758743318,15161.527717199999,128.71210853999946,50724.20419848001 2025-09-24,19:48:40.000,267,11021458,-795,0,1758743319,15161.514244579994,128.77555071000097,50724.225159839996 2025-09-24,19:48:41.000,267,11021492,-795,0,1758743320,15161.487299339999,128.83194375000312,50724.225159839996 2025-09-24,19:48:42.000,267,11021518,-795,0,1758743321,15161.487299339999,128.97292635000485,50724.21817272 2025-09-24,19:48:43.000,267,11021458,-795,0,1758743322,15161.58160767999,129.04341764999845,50724.19022424 2025-09-24,19:48:44.000,267,11021459,-795,0,1758743323,15161.66917971,129.14915460000338,50724.21817272 2025-09-24,19:48:45.000,267,11021469,-795,0,1758743324,15161.696124949995,129.17735112000082,50724.26708256 2025-09-24,19:48:46.000,267,11021467,-795,0,1758743325,15161.74327911999,129.24079329000233,50724.29503104 2025-09-24,19:48:47.000,267,11021467,-795,0,1758743326,15161.83085115,129.33243198000127,50724.329966640005 2025-09-24,19:48:48.000,267,11021452,-795,0,1758743327,15161.84432376999,129.3747267600047,50724.34394088 2025-09-24,19:48:49.000,267,11021497,-795,0,1758743328,15161.87126901,129.4099724100015,50724.32297952001 2025-09-24,19:48:50.000,267,11021498,-795,0,1758743329,15161.89147794,129.38882502000342,50724.33695376 2025-09-24,19:48:51.000,267,11021502,-795,0,1758743330,15161.9318958,129.4099724100015,50724.26708256 2025-09-24,19:48:52.000,267,11021505,-795,0,1758743331,15162.026204139991,129.40292328000214,50724.3858636 2025-09-24,19:48:53.000,267,11021519,-795,0,1758743332,15162.046413069991,129.38882502000342,50724.37188936001 2025-09-24,19:48:54.000,267,11021490,-795,0,1758743333,15162.005995209991,129.3747267600047,50724.35092800001 2025-09-24,19:48:55.000,267,11021475,-795,0,1758743334,15162.059885689996,129.35357936999935,50724.34394088 2025-09-24,19:48:56.000,267,11021463,-795,0,1758743335,15162.059885689996,129.34653024,50724.29503104 2025-09-24,19:48:57.000,267,11021505,-795,0,1758743336,15162.01273152,129.36767762999807,50724.26708256 2025-09-24,19:48:58.000,267,11021510,-795,0,1758743337,15161.958841039996,129.3112845900032,50724.29503104 2025-09-24,19:48:59.000,267,11021494,-795,0,1758743338,15161.95210473,129.29013719999784,50724.27406968001 2025-09-24,19:49:00.000,267,11021480,-795,0,1758743339,15161.89147794,129.1984985099989,50724.329966640005 2025-09-24,19:49:01.000,267,11021483,-795,0,1758743340,15161.857796389995,129.15620373000274,50724.281056800006 2025-09-24,19:49:02.000,267,11021495,-795,0,1758743341,15161.84432376999,129.07866330000252,50724.25310832001 2025-09-24,19:49:03.000,267,11021424,-795,0,1758743342,15161.77022436,128.99407374000293,50724.29503104 2025-09-24,19:49:04.000,267,11021498,-795,0,1758743343,15161.776960669995,128.93063157000142,50724.30900528 2025-09-24,19:49:05.000,267,11021472,-795,0,1758743344,15161.78369697999,128.7896489699997,50724.30900528 2025-09-24,19:49:06.000,267,11021455,-795,0,1758743345,15161.72307018999,128.69801028000074,50724.27406968001 2025-09-24,19:49:07.000,267,11021476,-795,0,1758743346,15161.776960669995,128.67686289000267,50724.225159839996 2025-09-24,19:49:08.000,267,11021465,-795,0,1758743347,15161.81064222,128.61342072000116,50724.25310832001 2025-09-24,19:49:09.000,267,11021458,-795,0,1758743348,15161.837587459995,128.59932246000244,50724.30201816001 2025-09-24,19:49:10.000,267,11021447,-795,0,1758743349,15161.817378529995,128.57817507000436,50724.35092800001 2025-09-24,19:49:11.000,267,11021436,-795,0,1758743350,15161.776960669995,128.56407680999837,50724.40682496 2025-09-24,19:49:12.000,267,11021446,-795,0,1758743351,15161.736542809995,128.56407680999837,50724.30201816001 2025-09-24,19:49:13.000,267,11021454,-795,0,1758743352,15161.675916019994,128.68391202000203,50724.260095440004 2025-09-24,19:49:14.000,267,11021427,-795,0,1758743353,15161.62202553999,128.74030506000418,50724.33695376 2025-09-24,19:49:15.000,267,11021457,-795,0,1758743354,15161.574871369994,128.82489462000376,50724.41381208 2025-09-24,19:49:16.000,267,11021435,-795,0,1758743355,15161.588343989999,128.88128765999863,50724.33695376 2025-09-24,19:49:17.000,267,11021468,-795,0,1758743356,15161.494035649994,128.90948418000335,50724.35791512 2025-09-24,19:49:18.000,267,11021434,-795,0,1758743357,15161.520980889989,128.92358244000206,50724.30201816001 2025-09-24,19:49:19.000,267,11021433,-795,0,1758743358,15161.554662439994,128.9517789599995,50724.329966640005 2025-09-24,19:49:20.000,267,11021420,-795,0,1758743359,15161.574871369994,128.8530911400012,50724.50464464 2025-09-24,19:49:21.000,267,11021396,-795,0,1758743360,15161.64223446999,128.83899288000248,50724.46970904001 2025-09-24,19:49:22.000,267,11021462,-795,0,1758743361,15161.696124949995,128.8037472299984,50724.39983784001 2025-09-24,19:49:23.000,267,11021462,-795,0,1758743362,15161.716333879995,128.7544033200029,50724.37188936001 2025-09-24,19:49:24.000,267,11021429,-795,0,1758743363,15161.82411483999,128.64866636999795,50724.39983784001 2025-09-24,19:49:25.000,267,11021482,-795,0,1758743364,15161.85106008,128.56407680999837,50724.36490224 2025-09-24,19:49:26.000,267,11021412,-795,0,1758743365,15161.9318958,128.52883116000157,50724.392850719996 2025-09-24,19:49:27.000,267,11021470,-795,0,1758743366,15161.958841039996,128.47948724999878,50724.378876480005 2025-09-24,19:49:28.000,267,11021445,-795,0,1758743367,15161.999258899996,128.4230942100039,50724.36490224 2025-09-24,19:49:29.000,267,11021430,-795,0,1758743368,15162.026204139991,128.40899594999792,50724.34394088 2025-09-24,19:49:30.000,267,11021480,-795,0,1758743369,15161.99252259,128.38784855999984,50724.329966640005 2025-09-24,19:49:31.000,267,11021429,-795,0,1758743370,15161.999258899996,128.38784855999984,50724.329966640005 2025-09-24,19:49:32.000,267,11021478,-795,0,1758743371,15162.005995209991,128.43014334000327,50724.29503104 2025-09-24,19:49:33.000,267,11021418,-795,0,1758743372,15162.019467829996,128.444241600002,50724.34394088 2025-09-24,19:49:34.000,267,11021431,-795,0,1758743373,15161.999258899996,128.47948724999878,50724.30201816001 2025-09-24,19:49:35.000,267,11021491,-795,0,1758743374,15161.938632109996,128.59227333000308,50724.32297952001 2025-09-24,19:49:36.000,267,11021437,-795,0,1758743375,15161.87126901,128.6557155000046,50724.26708256 2025-09-24,19:49:37.000,267,11021389,-795,0,1758743376,15161.817378529995,128.79669809999905,50724.30201816001 2025-09-24,19:49:38.000,267,11021401,-795,0,1758743377,15161.756751739995,128.89538592000463,50724.37188936001 2025-09-24,19:49:39.000,267,11021435,-795,0,1758743378,15161.64897078,128.93768070000078,50724.378876480005 2025-09-24,19:49:40.000,267,11021447,-795,0,1758743379,15161.520980889989,129.02227026000037,50724.378876480005 2025-09-24,19:49:41.000,267,11021442,-795,0,1758743380,15161.460354099989,129.0504667799978,50724.329966640005 2025-09-24,19:49:42.000,267,11021427,-795,0,1758743381,15161.372782069993,129.12095807999867,50724.26708256 2025-09-24,19:49:43.000,267,11021444,-795,0,1758743382,15161.325627899998,129.1139089499993,50724.28804392 2025-09-24,19:49:44.000,267,11021406,-795,0,1758743383,15161.312155279993,129.09276156000124,50724.37188936001 2025-09-24,19:49:45.000,267,11021407,-795,0,1758743384,15161.238055870002,129.07161417000316,50724.35092800001 2025-09-24,19:49:46.000,267,11021399,-795,0,1758743385,15161.197638010002,129.0504667799978,50724.33695376 2025-09-24,19:49:47.000,267,11021456,-795,0,1758743386,15161.177429080002,128.97292635000485,50724.30201816001 2025-09-24,19:49:48.000,267,11021414,-795,0,1758743387,15161.163956459997,128.902435050004,50724.26708256 2025-09-24,19:49:49.000,267,11021454,-795,0,1758743388,15161.157220150002,128.89538592000463,50724.2461212 2025-09-24,19:49:50.000,267,11021486,-795,0,1758743389,15161.238055870002,128.92358244000206,50724.3858636 2025-09-24,19:49:51.000,267,11021475,-795,0,1758743390,15161.325627899998,128.93063157000142,50724.42079920001 2025-09-24,19:49:52.000,267,11021398,-795,0,1758743391,15161.406463619998,128.93768070000078,50724.378876480005 2025-09-24,19:49:53.000,267,11021445,-795,0,1758743392,15161.460354099989,128.98702461000357,50724.30201816001 2025-09-24,19:49:54.000,267,11021462,-795,0,1758743393,15161.500771959989,129.0645650400038,50724.281056800006 2025-09-24,19:49:55.000,267,11021471,-795,0,1758743394,15161.520980889989,129.17030199000146,50724.23214696001 2025-09-24,19:49:56.000,267,11021427,-795,0,1758743395,15161.541189819989,129.30423546000384,50724.30900528 2025-09-24,19:49:57.000,267,11021447,-795,0,1758743396,15161.62202553999,129.40292328000214,50724.27406968001 2025-09-24,19:49:58.000,267,11021457,-795,0,1758743397,15161.60181660999,129.54390588000388,50724.29503104 2025-09-24,19:49:59.000,267,11021435,-795,0,1758743398,15161.60181660999,129.6073480499981,50724.260095440004 2025-09-24,19:50:00.000,267,11021472,-795,0,1758743399,15161.595080299994,129.69898674000433,50724.20419848001 2025-09-24,19:50:01.000,267,11021430,-795,0,1758743400,15161.62876185,129.77652717000456,50724.23913408 2025-09-24,19:50:02.000,267,11021457,-795,0,1758743401,15161.588343989999,129.82587108000007,50724.25310832001 2025-09-24,19:50:03.000,267,11021450,-795,0,1758743402,15161.514244579994,129.89636238000094,50724.27406968001 2025-09-24,19:50:04.000,267,11021454,-795,0,1758743403,15161.399727309989,129.95980455000245,50724.281056800006 2025-09-24,19:50:05.000,267,11021477,-795,0,1758743404,15161.298682659988,129.97390281000116,50724.260095440004 2025-09-24,19:50:06.000,267,11021474,-795,0,1758743405,15161.137011220002,130.00914845999796,50724.23214696001 2025-09-24,19:50:07.000,267,11021488,-795,0,1758743406,15160.975339780001,130.0302958500033,50724.225159839996 2025-09-24,19:50:08.000,267,11021473,-795,0,1758743407,15160.827140959991,130.07963975999883,50724.19721136 2025-09-24,19:50:09.000,267,11021431,-795,0,1758743408,15160.66546951999,130.09373802000482,50724.25310832001 2025-09-24,19:50:10.000,267,11021481,-795,0,1758743409,15160.42296235999,130.04439411000203,50724.15528864001 2025-09-24,19:50:11.000,267,11021476,-795,0,1758743410,15160.328654019999,130.1148854100029,50724.23214696001 2025-09-24,19:50:12.000,267,11021453,-795,0,1758743411,15160.214136749993,130.1148854100029,50724.211185600005 2025-09-24,19:50:13.000,267,11021478,-795,0,1758743412,15160.126564719998,130.13603280000098,50724.16926288 2025-09-24,19:50:14.000,267,11021472,-795,0,1758743413,15160.065937929998,130.15718018999905,50724.18323712001 2025-09-24,19:50:15.000,267,11021442,-795,0,1758743414,15160.025520069998,130.18537671000377,50724.07843032 2025-09-24,19:50:16.000,267,11021485,-795,0,1758743415,15159.998574830002,130.1783275800044,50724.13432728001 2025-09-24,19:50:17.000,267,11021451,-795,0,1758743416,15160.045728999998,130.19947497000248,50724.10637880001 2025-09-24,19:50:18.000,267,11021460,-795,0,1758743417,15160.153509959993,130.1501310599997,50724.09939168 2025-09-24,19:50:19.000,267,11021472,-795,0,1758743418,15160.173718889993,130.1148854100029,50724.1413144 2025-09-24,19:50:20.000,267,11021425,-795,0,1758743419,15160.207400439998,130.10078715000418,50724.16926288 2025-09-24,19:50:21.000,267,11021420,-795,0,1758743420,15160.241081989989,130.12193454000226,50724.09939168 2025-09-24,19:50:22.000,267,11021445,-795,0,1758743421,15160.315181399994,130.10783628000354,50724.14830152 2025-09-24,19:50:23.000,267,11021445,-795,0,1758743422,15160.301708779989,130.0655415000001,50724.113365920006 2025-09-24,19:50:24.000,267,11021497,-795,0,1758743423,15160.375808189994,130.1148854100029,50724.09939168 2025-09-24,19:50:25.000,267,11021437,-795,0,1758743424,15160.396017119994,130.14308193000033,50724.09939168 2025-09-24,19:50:26.000,267,11021453,-795,0,1758743425,15160.375808189994,130.19947497000248,50724.13432728001 2025-09-24,19:50:27.000,267,11021456,-795,0,1758743426,15160.34212663999,130.2770154000027,50724.09939168 2025-09-24,19:50:28.000,267,11021480,-795,0,1758743427,15160.288236159999,130.34750670000358,50724.03650760001 2025-09-24,19:50:29.000,267,11021457,-795,0,1758743428,15160.254554609994,130.46734190999996,50724.09939168 2025-09-24,19:50:30.000,267,11021469,-795,0,1758743429,15160.214136749993,130.5237349500021,50724.09939168 2025-09-24,19:50:31.000,267,11021448,-795,0,1758743430,15160.207400439998,130.6435701599985,50724.211185600005 2025-09-24,19:50:32.000,267,11021459,-795,0,1758743431,15160.261290919989,130.82684754000366,50724.225159839996 2025-09-24,19:50:33.000,267,11021487,-795,0,1758743432,15160.220873059989,130.8550440600011,50724.30201816001 2025-09-24,19:50:34.000,267,11021459,-795,0,1758743433,15160.106355789998,130.91143710000324,50724.27406968001 2025-09-24,19:50:35.000,267,11021461,-795,0,1758743434,15160.045728999998,130.91143710000324,50724.260095440004 2025-09-24,19:50:36.000,267,11021441,-795,0,1758743435,15159.884057559997,130.88324057999853,50724.30900528 2025-09-24,19:50:37.000,267,11021464,-795,0,1758743436,15159.783012909997,130.86209319000045,50724.260095440004 2025-09-24,19:50:38.000,267,11021471,-795,0,1758743437,15159.681968259996,130.84799493000173,50724.37188936001 2025-09-24,19:50:39.000,267,11021493,-795,0,1758743438,15159.63481409,130.77750363000087,50724.35791512 2025-09-24,19:50:40.000,267,11021434,-795,0,1758743439,15159.587659919991,130.72815971999808,50724.35791512 2025-09-24,19:50:41.000,267,11021481,-795,0,1758743440,15159.500087889995,130.67881581000256,50724.34394088 2025-09-24,19:50:42.000,267,11021425,-795,0,1758743441,15159.43272479,130.63652102999913,50724.392850719996 2025-09-24,19:50:43.000,267,11021442,-795,0,1758743442,15159.40577954999,130.59422625000298,50724.378876480005 2025-09-24,19:50:44.000,267,11021457,-795,0,1758743443,15159.44619740999,130.55193146999954,50724.32297952001 2025-09-24,19:50:45.000,267,11021450,-795,0,1758743444,15159.46640633999,130.56602972999826,50724.33695376 2025-09-24,19:50:46.000,267,11021437,-795,0,1758743445,15159.52703312999,130.58717712000362,50724.37188936001 2025-09-24,19:50:47.000,267,11021511,-795,0,1758743446,15159.52703312999,130.6083245100017,50724.12734016 2025-09-24,19:50:48.000,267,11021426,-795,0,1758743447,15159.742595049996,130.62947189999977,50724.36490224 2025-09-24,19:50:49.000,267,11021465,-795,0,1758743448,15159.857112320002,130.67881581000256,50724.32297952001 2025-09-24,19:50:50.000,267,11021441,-795,0,1758743449,15159.964893279997,130.72815971999808,50724.29503104 2025-09-24,19:50:51.000,267,11021483,-795,0,1758743450,15159.998574830002,130.833896670003,50724.21817272 2025-09-24,19:50:52.000,267,11021469,-795,0,1758743451,15160.126564719998,130.88324057999853,50724.211185600005 2025-09-24,19:50:53.000,267,11021421,-795,0,1758743452,15160.106355789998,130.98897753000347,50724.225159839996 2025-09-24,19:50:54.000,267,11021480,-795,0,1758743453,15160.038992690002,131.10881273999985,50724.113365920006 2025-09-24,19:50:55.000,267,11021465,-795,0,1758743454,15159.964893279997,131.18635317000007,50724.09939168 2025-09-24,19:50:56.000,267,11021459,-795,0,1758743455,15159.823430769997,131.35553228999925,50724.12035304 2025-09-24,19:50:57.000,267,11021326,-795,0,1758743456,15159.540505749996,131.46831837000354,50723.89676520001 2025-09-24,19:50:58.000,267,11021462,-795,0,1758743457,15159.53376944,131.63749749000272,50724.07843032 2025-09-24,19:50:59.000,267,11021439,-795,0,1758743458,15159.36536168999,131.77848009000445,50724.09939168 2025-09-24,19:51:00.000,267,11021484,-795,0,1758743459,15159.22389917999,131.9053644300002,50724.16926288 2025-09-24,19:51:01.000,267,11021433,-795,0,1758743460,15159.14306345999,132.04634703000193,50724.19022424 2025-09-24,19:51:02.000,267,11021520,-795,0,1758743461,15159.048755119999,132.18732963000366,50724.17625 2025-09-24,19:51:03.000,267,11021386,-795,0,1758743462,15159.015073569994,132.28601745000196,50724.21817272 2025-09-24,19:51:04.000,267,11021424,-795,0,1758743463,15158.934237849993,132.34945962000347,50724.2461212 2025-09-24,19:51:05.000,267,11021437,-795,0,1758743464,15158.934237849993,132.3635578800022,50724.2461212 2025-09-24,19:51:06.000,267,11021413,-795,0,1758743465,15158.900556299988,132.4270000500037,50724.23913408 2025-09-24,19:51:07.000,267,11021470,-795,0,1758743466,15158.907292609998,132.4763439599992,50724.1413144 2025-09-24,19:51:08.000,267,11021439,-795,0,1758743467,15159.001600949989,132.525687870002,50724.260095440004 2025-09-24,19:51:09.000,267,11021426,-795,0,1758743468,15159.001600949989,132.54683526000008,50724.23913408 2025-09-24,19:51:10.000,267,11021397,-795,0,1758743469,15159.021809879989,132.5750317800048,50724.14830152 2025-09-24,19:51:11.000,267,11021450,-795,0,1758743470,15159.089172979999,132.60322830000223,50724.260095440004 2025-09-24,19:51:12.000,267,11021472,-795,0,1758743471,15159.156536079994,132.58208091000415,50724.3159924 2025-09-24,19:51:13.000,267,11021404,-795,0,1758743472,15159.20369024999,132.5750317800048,50724.29503104 2025-09-24,19:51:14.000,267,11021451,-795,0,1758743473,15159.257580729995,132.54683526000008,50724.32297952001 2025-09-24,19:51:15.000,267,11021417,-795,0,1758743474,15159.28452596999,132.46929482999985,50724.2461212 2025-09-24,19:51:16.000,267,11021412,-795,0,1758743475,15159.297998589995,132.43404918000306,50724.225159839996 2025-09-24,19:51:17.000,267,11021441,-795,0,1758743476,15159.27105335,132.40585265999835,50724.09939168 2025-09-24,19:51:18.000,267,11021423,-795,0,1758743477,15159.29126228,132.3142139699994,50724.12734016 2025-09-24,19:51:19.000,267,11021458,-795,0,1758743478,15159.237371799994,132.2789683200026,50724.057468959996 2025-09-24,19:51:20.000,267,11021460,-795,0,1758743479,15159.16327238999,132.3142139699994,50724.113365920006 2025-09-24,19:51:21.000,267,11021442,-795,0,1758743480,15159.075700359994,132.38470527000027,50724.1413144 2025-09-24,19:51:22.000,267,11021481,-795,0,1758743481,15158.934237849993,132.44109831000242,50724.12035304 2025-09-24,19:51:23.000,267,11021426,-795,0,1758743482,15158.806247959998,132.53273700000136,50724.06445608001 2025-09-24,19:51:24.000,267,11021445,-795,0,1758743483,15158.678258070002,132.6737196000031,50724.113365920006 2025-09-24,19:51:25.000,267,11021444,-795,0,1758743484,15158.516586630001,132.81470220000483,50724.13432728001 2025-09-24,19:51:26.000,267,11021455,-795,0,1758743485,15158.368387809991,132.94863566999993,50724.113365920006 2025-09-24,19:51:27.000,267,11021509,-795,0,1758743486,15158.260606849995,133.05437262000487,50724.16926288 2025-09-24,19:51:28.000,267,11021465,-795,0,1758743487,15158.20671636999,133.09666740000102,50724.15528864001 2025-09-24,19:51:29.000,267,11021420,-795,0,1758743488,15158.21345268,133.1812569600006,50724.18323712001 2025-09-24,19:51:30.000,267,11021430,-795,0,1758743489,15158.240397919995,133.2306008700034,50724.20419848001 2025-09-24,19:51:31.000,267,11021435,-795,0,1758743490,15158.33470626,133.2799447799989,50724.18323712001 2025-09-24,19:51:32.000,267,11021501,-795,0,1758743491,15158.435750910001,133.27289564999955,50724.0714432 2025-09-24,19:51:33.000,267,11021466,-795,0,1758743492,15158.624367589997,133.24469913000212,50724.14830152 2025-09-24,19:51:34.000,267,11021435,-795,0,1758743493,15158.759093790002,133.21650261000468,50724.19022424 2025-09-24,19:51:35.000,267,11021469,-795,0,1758743494,15158.887083679998,133.18830608999997,50724.17625 2025-09-24,19:51:36.000,267,11021494,-795,0,1758743495,15159.042018809989,133.12486391999846,50724.10637880001 2025-09-24,19:51:37.000,267,11021453,-795,0,1758743496,15159.156536079994,133.0684708800036,50724.043494720005 2025-09-24,19:51:38.000,267,11021455,-795,0,1758743497,15159.297998589995,133.0191269700008,50724.057468959996 2025-09-24,19:51:39.000,267,11021408,-795,0,1758743498,15159.39230693,133.01207784000144,50723.98759776001 2025-09-24,19:51:40.000,267,11021484,-795,0,1758743499,15159.47314265,132.96273392999865,50723.96663640001 2025-09-24,19:51:41.000,267,11021418,-795,0,1758743500,15159.560714679996,132.90634089000378,50723.95964928 2025-09-24,19:51:42.000,267,11021467,-795,0,1758743501,15159.648286709991,132.84289872000227,50723.97362352 2025-09-24,19:51:43.000,267,11021421,-795,0,1758743502,15159.735858740001,132.87814436999906,50723.89676520001 2025-09-24,19:51:44.000,267,11021462,-795,0,1758743503,15159.870584939992,132.8358495900029,50723.89676520001 2025-09-24,19:51:45.000,267,11021451,-795,0,1758743504,15159.937948040002,132.85699698000099,50723.8618296 2025-09-24,19:51:46.000,267,11021452,-795,0,1758743505,15159.985102209997,132.8710952399997,50723.8618296 2025-09-24,19:51:47.000,267,11021420,-795,0,1758743506,15160.038992690002,132.94158654000057,50723.875803840005 2025-09-24,19:51:48.000,267,11021458,-795,0,1758743507,15160.079410549988,133.0191269700008,50723.80593264 2025-09-24,19:51:49.000,267,11021466,-795,0,1758743508,15160.133301029993,133.09666740000102,50723.7919584 2025-09-24,19:51:50.000,267,11021525,-795,0,1758743509,15160.099619479988,133.13191304999782,50723.79894552001 2025-09-24,19:51:51.000,267,11021402,-795,0,1758743510,15160.106355789998,133.22355174000404,50723.8618296 2025-09-24,19:51:52.000,267,11021444,-795,0,1758743511,15160.065937929998,133.25879739000084,50723.81990688001 2025-09-24,19:51:53.000,267,11021439,-795,0,1758743512,15160.086146859998,133.30814130000363,50723.8618296 2025-09-24,19:51:54.000,267,11021420,-795,0,1758743513,15160.113092099993,133.30109217000427,50723.875803840005 2025-09-24,19:51:55.000,267,11021481,-795,0,1758743514,15160.180455199989,133.25879739000084,50723.84785536001 2025-09-24,19:51:56.000,267,11021456,-795,0,1758743515,15160.315181399994,133.19535521999933,50723.8618296 2025-09-24,19:51:57.000,267,11021445,-795,0,1758743516,15160.4499076,133.08961827000167,50723.84086824 2025-09-24,19:51:58.000,267,11021416,-795,0,1758743517,15160.58463379999,132.9345374100012,50723.72907432001 2025-09-24,19:51:59.000,267,11021432,-795,0,1758743518,15160.81366834,132.76535829000204,50723.659203120005 2025-09-24,19:52:00.000,267,11021470,-795,0,1758743519,15161.022493949997,132.64552307999838,50723.6871516 2025-09-24,19:52:01.000,267,11021430,-795,0,1758743520,15161.258264800003,132.4622457000005,50723.60330616001 2025-09-24,19:52:02.000,267,11021438,-795,0,1758743521,15161.446881479998,132.3142139699994,50723.58234480001 2025-09-24,19:52:03.000,267,11021401,-795,0,1758743522,15161.56139874999,132.20142789000238,50723.56837056 2025-09-24,19:52:04.000,267,11021466,-795,0,1758743523,15161.72307018999,132.12388746000215,50723.56138344001 2025-09-24,19:52:05.000,267,11021494,-795,0,1758743524,15161.76348804999,132.07454354999936,50723.58234480001 2025-09-24,19:52:06.000,267,11021390,-795,0,1758743525,15161.74327911999,131.99700311999914,50723.56138344001 2025-09-24,19:52:07.000,267,11021425,-795,0,1758743526,15161.83085115,132.05339616000128,50723.6172804 2025-09-24,19:52:08.000,267,11021471,-795,0,1758743527,15161.85106008,132.0322487700032,50723.63824176 2025-09-24,19:52:09.000,267,11021447,-795,0,1758743528,15161.85106008,132.06044529000064,50723.6172804 2025-09-24,19:52:10.000,267,11021469,-795,0,1758743529,15161.87126901,132.04634703000193,50723.63125464001 2025-09-24,19:52:11.000,267,11021443,-795,0,1758743530,15161.90495055999,131.94765921000362,50723.60330616001 2025-09-24,19:52:12.000,267,11021467,-795,0,1758743531,15161.918423179995,131.82782399999996,50723.6172804 2025-09-24,19:52:13.000,267,11021440,-795,0,1758743532,15161.979049969996,131.609300969998,50723.51247360001 2025-09-24,19:52:14.000,267,11021481,-795,0,1758743533,15162.160930339996,131.4260235900001,50723.50548648 2025-09-24,19:52:15.000,267,11021485,-795,0,1758743534,15162.309129159992,131.165205780002,50723.53343496001 2025-09-24,19:52:16.000,267,11021464,-795,0,1758743535,15162.517954769988,130.92553536000196,50723.56837056 2025-09-24,19:52:17.000,267,11021436,-795,0,1758743536,15162.720044069989,130.66471755000384,50723.62426752 2025-09-24,19:52:18.000,267,11021460,-795,0,1758743537,15162.86150657999,130.41799800000445,50723.540422080005 2025-09-24,19:52:19.000,267,11021489,-795,0,1758743538,15163.036650639995,130.22062236000056,50723.540422080005 2025-09-24,19:52:20.000,267,11021475,-795,0,1758743539,15163.16464052999,130.10783628000354,50723.50548648 2025-09-24,19:52:21.000,267,11021438,-795,0,1758743540,15163.326311969991,130.0302958500033,50723.51946072 2025-09-24,19:52:22.000,267,11021431,-795,0,1758743541,15163.359993519996,130.0302958500033,50723.45657664 2025-09-24,19:52:23.000,267,11021476,-795,0,1758743542,15163.346520899991,130.12193454000226,50723.372731200005 2025-09-24,19:52:24.000,267,11021432,-795,0,1758743543,15163.299366729996,130.24176974999864,50723.39369256001 2025-09-24,19:52:25.000,267,11021444,-795,0,1758743544,15163.218531009996,130.43914539000252,50723.35875696 2025-09-24,19:52:26.000,267,11021442,-795,0,1758743545,15163.137695289995,130.69291407000128,50723.421641040004 2025-09-24,19:52:27.000,267,11021456,-795,0,1758743546,15163.036650639995,130.9678301399981,50723.421641040004 2025-09-24,19:52:28.000,267,11021426,-795,0,1758743547,15162.98276015999,131.29209011999774,50723.4076668 2025-09-24,19:52:29.000,267,11021440,-795,0,1758743548,15162.84129764999,131.5740553200012,50723.4076668 2025-09-24,19:52:30.000,267,11021472,-795,0,1758743549,15162.693098829994,131.77143095999782,50723.3377956 2025-09-24,19:52:31.000,267,11021418,-795,0,1758743550,15162.645944659998,132.01110137999785,50723.34478272001 2025-09-24,19:52:32.000,267,11021500,-795,0,1758743551,15162.605526799998,132.14503485000023,50723.33080848 2025-09-24,19:52:33.000,267,11021412,-795,0,1758743552,15162.612263109993,132.19437876000302,50723.36574408001 2025-09-24,19:52:34.000,267,11021453,-795,0,1758743553,15162.618999419989,132.19437876000302,50723.39369256001 2025-09-24,19:52:35.000,267,11021499,-795,0,1758743554,15162.679626209989,132.1168383300028,50723.477538 2025-09-24,19:52:36.000,267,11021465,-795,0,1758743555,15162.686362519999,131.94061008000426,50723.50548648 2025-09-24,19:52:37.000,267,11021491,-795,0,1758743556,15162.733516689994,131.7573326999991,50723.45657664 2025-09-24,19:52:38.000,267,11021459,-795,0,1758743557,15162.807616099999,131.50356402000034,50723.42862816 2025-09-24,19:52:39.000,267,11021467,-795,0,1758743558,15162.88171550999,131.20750055999815,50723.44958952 2025-09-24,19:52:40.000,267,11021453,-795,0,1758743559,15162.976023849995,130.93258449000132,50723.442602400006 2025-09-24,19:52:41.000,267,11021414,-795,0,1758743560,15163.09054112,130.62947189999977,50723.386705439996 2025-09-24,19:52:42.000,267,11021432,-795,0,1758743561,15163.19158577,130.33340844000486,50723.442602400006 2025-09-24,19:52:43.000,267,11021424,-795,0,1758743562,15163.292630420001,130.09373802000482,50723.4076668 2025-09-24,19:52:44.000,267,11021461,-795,0,1758743563,15163.359993519996,129.83292020999943,50723.49849936 2025-09-24,19:52:45.000,267,11021511,-795,0,1758743564,15163.427356619992,129.6566919600009,50723.50548648 2025-09-24,19:52:46.000,267,11021447,-795,0,1758743565,15163.548610199992,129.46636545000365,50723.51247360001 2025-09-24,19:52:47.000,267,11021449,-795,0,1758743566,15163.642918539997,129.3112845900032,50723.491512240005 2025-09-24,19:52:48.000,267,11021456,-795,0,1758743567,15163.750699499993,129.1984985099989,50723.48452512001 2025-09-24,19:52:49.000,267,11021452,-795,0,1758743568,15163.986470349999,129.17735112000082,50723.491512240005 2025-09-24,19:52:50.000,267,11021487,-795,0,1758743569,15164.215504889995,129.12800720999803,50723.57535768 2025-09-24,19:52:51.000,267,11021441,-795,0,1758743570,15164.377176329996,129.17735112000082,50723.52644784 2025-09-24,19:52:52.000,267,11021454,-795,0,1758743571,15164.4916936,129.12800720999803,50723.554396319996 2025-09-24,19:52:53.000,267,11021449,-795,0,1758743572,15164.633156110001,129.1632528600021,50723.56837056 2025-09-24,19:52:54.000,267,11021453,-795,0,1758743573,15164.734200760002,129.18440025000018,50723.5474092 2025-09-24,19:52:55.000,267,11021442,-795,0,1758743574,15164.835245410002,129.24079329000233,50723.57535768 2025-09-24,19:52:56.000,267,11021438,-795,0,1758743575,15164.916081129988,129.27603893999913,50723.53343496001 2025-09-24,19:52:57.000,267,11021483,-795,0,1758743576,15164.943026369998,129.21964590000425,50723.59631904 2025-09-24,19:52:58.000,267,11021447,-795,0,1758743577,15164.956498989988,129.24079329000233,50723.57535768 2025-09-24,19:52:59.000,267,11021481,-795,0,1758743578,15164.990180539993,129.1984985099989,50723.65221600001 2025-09-24,19:53:00.000,267,11021460,-795,0,1758743579,15165.050807329993,129.09276156000124,50723.69413872 2025-09-24,19:53:01.000,267,11021541,-795,0,1758743580,15165.064279949998,129.0011228700023,50723.68016448001 2025-09-24,19:53:02.000,267,11021490,-795,0,1758743581,15165.104697809998,128.7685015800016,50723.659203120005 2025-09-24,19:53:03.000,267,11021467,-795,0,1758743582,15165.19900614999,128.54997854999965,50723.62426752 2025-09-24,19:53:04.000,267,11021495,-795,0,1758743583,15165.30678711,128.31735725999897,50723.66619024 2025-09-24,19:53:05.000,267,11021466,-795,0,1758743584,15165.46845855,128.0988342300043,50723.68016448001 2025-09-24,19:53:06.000,267,11021466,-795,0,1758743585,15165.643602609991,127.83096728999953,50723.6871516 2025-09-24,19:53:07.000,267,11021469,-795,0,1758743586,15165.798537739996,127.654739040001,50723.6871516 2025-09-24,19:53:08.000,267,11021475,-795,0,1758743587,15165.980418109997,127.47146166000311,50723.64522888 2025-09-24,19:53:09.000,267,11021444,-795,0,1758743588,15166.108407999993,127.3445773200001,50723.64522888 2025-09-24,19:53:10.000,267,11021452,-795,0,1758743589,15166.297024679989,127.25293863000115,50723.58234480001 2025-09-24,19:53:11.000,267,11021468,-795,0,1758743590,15166.425014569999,127.2458895000018,50723.60330616001 2025-09-24,19:53:12.000,267,11021425,-635,0,1758743591,15166.60689494,127.30228254000394,50723.63824176 2025-09-24,19:53:13.000,267,11021463,-795,0,1758743592,15166.66752173,127.37277384000481,50723.58234480001 2025-09-24,19:53:14.000,267,11021502,-795,0,1758743593,15166.72814852,127.49260905000119,50723.610293280006 2025-09-24,19:53:15.000,267,11021421,-795,0,1758743594,15166.734884829995,127.67588642999908,50723.610293280006 2025-09-24,19:53:16.000,267,11021505,-795,0,1758743595,15166.76183006999,127.87326207000297,50723.57535768 2025-09-24,19:53:17.000,267,11021450,-795,0,1758743596,15166.734884829995,127.98604814999999,50723.477538 2025-09-24,19:53:18.000,267,11021467,-795,0,1758743597,15166.654049109995,128.13407988000108,50723.44958952 2025-09-24,19:53:19.000,267,11021477,-795,0,1758743598,15166.64057648999,128.2468659599981,50723.53343496001 2025-09-24,19:53:20.000,267,11021493,-795,0,1758743599,15166.58668601,128.27506248000282,50723.53343496001 2025-09-24,19:53:21.000,267,11021509,-795,0,1758743600,15166.51932290999,128.23981682999874,50723.49849936 2025-09-24,19:53:22.000,267,11021472,-795,0,1758743601,15166.472168739994,128.1975220500026,50723.65221600001 2025-09-24,19:53:23.000,267,11021464,-795,0,1758743602,15166.398069329989,128.0847359699983,50723.59631904 2025-09-24,19:53:24.000,267,11021507,-795,0,1758743603,15166.371124089994,127.85916381000425,50723.610293280006 2025-09-24,19:53:25.000,267,11021486,-795,0,1758743604,15166.411541949994,127.64768991000165,50723.73606144 2025-09-24,19:53:26.000,267,11021495,-795,0,1758743605,15166.425014569999,127.3445773200001,50723.74304856 2025-09-24,19:53:27.000,267,11021471,-795,0,1758743606,15166.48564136,126.98507169000368,50723.79894552001 2025-09-24,19:53:28.000,267,11021463,-795,0,1758743607,15166.553004459995,126.64671344999806,50723.79894552001 2025-09-24,19:53:29.000,267,11021471,-795,0,1758743608,15166.58668601,126.28015869000228,50723.79894552001 2025-09-24,19:53:30.000,267,11021483,-795,0,1758743609,15166.633840179995,125.96294784000202,50723.875803840005 2025-09-24,19:53:31.000,267,11021440,-795,0,1758743610,15166.74162113999,125.6880317699979,50723.93868792001 2025-09-24,19:53:32.000,267,11021475,-795,0,1758743611,15166.82245685999,125.42721395999979,50723.994584880005 2025-09-24,19:53:33.000,267,11021488,-795,0,1758743612,15166.862874719991,125.20164179999847,50724.02253336 2025-09-24,19:53:34.000,267,11021488,-795,0,1758743613,15166.930237820001,125.01836442000058,50724.043494720005 2025-09-24,19:53:35.000,267,11021475,-795,0,1758743614,15166.930237820001,124.91967660000228,50724.06445608001 2025-09-24,19:53:36.000,267,11021509,-795,0,1758743615,15166.997600919996,124.79984138999862,50724.01554624001 2025-09-24,19:53:37.000,267,11021494,-795,0,1758743616,15167.024546159992,124.7504974800031,50724.12035304 2025-09-24,19:53:38.000,267,11021453,-795,0,1758743617,15167.058227709997,124.5883674900033,50724.12734016 2025-09-24,19:53:39.000,267,11021487,-795,0,1758743618,15167.199690219997,124.49672880000435,50724.12734016 2025-09-24,19:53:40.000,267,11021497,-795,0,1758743619,15167.341152729998,124.40509010999813,50724.162275760005 2025-09-24,19:53:41.000,267,11021475,-795,0,1758743620,15167.442197379998,124.27820577000239,50724.225159839996 2025-09-24,19:53:42.000,267,11021496,-795,0,1758743621,15167.570187269994,124.20066534000216,50724.15528864001 2025-09-24,19:53:43.000,267,11021478,-795,0,1758743622,15167.731858709994,124.04558448000171,50724.13432728001 2025-09-24,19:53:44.000,267,11021462,-795,0,1758743623,15167.88679384,123.93984753000404,50724.19022424 2025-09-24,19:53:45.000,267,11021487,-795,0,1758743624,15168.055201589996,123.79181580000295,50724.225159839996 2025-09-24,19:53:46.000,267,11021483,-795,0,1758743625,15168.142773619991,123.64378407000186,50724.17625 2025-09-24,19:53:47.000,267,11021462,-795,0,1758743626,15168.196664099996,123.51689972999884,50724.162275760005 2025-09-24,19:53:48.000,267,11021432,-795,0,1758743627,15168.257290889997,123.45345756000461,50724.17625 2025-09-24,19:53:49.000,267,11021478,-795,0,1758743628,15168.290972440001,123.34772060999967,50724.1413144 2025-09-24,19:53:50.000,267,11021498,-795,0,1758743629,15168.331390300002,123.26313105000008,50724.17625 2025-09-24,19:53:51.000,267,11021478,-795,0,1758743630,15168.398753399997,123.18559061999986,50724.162275760005 2025-09-24,19:53:52.000,267,11021505,-795,0,1758743631,15168.425698639992,123.17149236000114,50724.15528864001 2025-09-24,19:53:53.000,267,11021483,-795,0,1758743632,15168.533479600002,123.1432958400037,50724.113365920006 2025-09-24,19:53:54.000,267,11021520,-795,0,1758743633,15168.621051629998,123.1785414900005,50724.15528864001 2025-09-24,19:53:55.000,267,11021455,-795,0,1758743634,15168.715359969989,123.20673800999793,50724.10637880001 2025-09-24,19:53:56.000,267,11021495,-795,0,1758743635,15168.796195689989,123.27018017999944,50724.1413144 2025-09-24,19:53:57.000,267,11021514,-795,0,1758743636,15168.89724033999,123.34067148000031,50724.113365920006 2025-09-24,19:53:58.000,267,11021464,-795,0,1758743637,15169.03870284999,123.40411365000182,50724.16926288 2025-09-24,19:53:59.000,267,11021513,-795,0,1758743638,15169.12627488,123.43231016999925,50724.0714432 2025-09-24,19:54:00.000,267,11021504,-795,0,1758743639,15169.213846909995,123.51689972999884,50723.994584880005 2025-09-24,19:54:01.000,267,11021483,-795,0,1758743640,15169.294682629996,123.5239488599982,50724.113365920006 2025-09-24,19:54:02.000,267,11021475,-795,0,1758743641,15169.362045729991,123.58739102999971,50724.07843032 2025-09-24,19:54:03.000,267,11021489,-795,0,1758743642,15169.496771929997,123.58034190000035,50724.18323712001 2025-09-24,19:54:04.000,267,11021476,-795,0,1758743643,15169.516980859997,123.62968581000314,50724.15528864001 2025-09-24,19:54:05.000,267,11021479,-795,0,1758743644,15169.490035620001,123.61558755000442,50724.211185600005 2025-09-24,19:54:06.000,267,11021496,-795,0,1758743645,15169.530453480002,123.58739102999971,50724.23913408 2025-09-24,19:54:07.000,267,11021491,-795,0,1758743646,15169.476562999997,123.5380471200042,50724.2461212 2025-09-24,19:54:08.000,267,11021477,-795,0,1758743647,15169.449617760001,123.4252610399999,50724.1413144 2025-09-24,19:54:09.000,267,11021437,-795,0,1758743648,15169.463090379992,123.35476973999903,50724.15528864001 2025-09-24,19:54:10.000,267,11021469,-795,0,1758743649,15169.436145139996,123.25608192000072,50724.1413144 2025-09-24,19:54:11.000,267,11021449,-795,0,1758743650,15169.456354069996,123.16444323000178,50724.21817272 2025-09-24,19:54:12.000,267,11021480,-795,0,1758743651,15169.503508239992,123.03755888999876,50724.26708256 2025-09-24,19:54:13.000,267,11021464,-795,0,1758743652,15169.570871340002,122.86837976999959,50724.34394088 2025-09-24,19:54:14.000,267,11021509,-795,0,1758743653,15169.651707060002,122.76264282000193,50724.35791512 2025-09-24,19:54:15.000,267,11021478,-795,0,1758743654,15169.752751710002,122.60051283000212,50724.40682496 2025-09-24,19:54:16.000,267,11021480,-795,0,1758743655,15169.880741599998,122.48067761999846,50724.427786320004 2025-09-24,19:54:17.000,267,11021501,-795,0,1758743656,15169.948104699994,122.36789154000144,50724.44176056001 2025-09-24,19:54:18.000,267,11021438,-795,0,1758743657,15170.089567209994,122.27625285000249,50724.427786320004 2025-09-24,19:54:19.000,267,11021479,-795,0,1758743658,15170.20408448,122.19871242000227,50724.42079920001 2025-09-24,19:54:20.000,267,11021444,-795,0,1758743659,15170.31860174999,122.15641763999884,50724.392850719996 2025-09-24,19:54:21.000,267,11021482,-795,0,1758743660,15170.40617378,122.14231938000012,50724.392850719996 2025-09-24,19:54:22.000,267,11021481,-795,0,1758743661,15170.54763629,122.13527025000076,50724.43477344 2025-09-24,19:54:23.000,267,11021475,-795,0,1758743662,15170.581317839991,122.15641763999884,50724.4557348 2025-09-24,19:54:24.000,267,11021502,-795,0,1758743663,15170.628472010001,122.26920372000313,50724.46970904001 2025-09-24,19:54:25.000,267,11021495,-755,0,1758743664,15170.635208319996,122.35379328000272,50724.46970904001 2025-09-24,19:54:26.000,267,11021498,-795,0,1758743665,15170.621735699991,122.40313718999823,50724.497657520005 2025-09-24,19:54:27.000,267,11021459,-795,0,1758743666,15170.695835109997,122.55821804999869,50724.56752872001 2025-09-24,19:54:28.000,267,11021491,-795,0,1758743667,15170.655417249996,122.67805326000234,50724.56752872001 2025-09-24,19:54:29.000,267,11021489,-795,0,1758743668,15170.581317839991,122.77674108000065,50724.57451584 2025-09-24,19:54:30.000,267,11021489,-795,0,1758743669,15170.50721843,122.85428151000087,50724.560541599996 2025-09-24,19:54:31.000,267,11021499,-795,0,1758743670,15170.372492229995,122.95296932999918,50724.58150296 2025-09-24,19:54:32.000,267,11021460,-795,0,1758743671,15170.231029719995,122.97411672000453,50724.58150296 2025-09-24,19:54:33.000,267,11021483,-795,0,1758743672,15170.14345769,122.9318219400011,50724.60246432 2025-09-24,19:54:34.000,267,11021522,-795,0,1758743673,15169.995258869989,122.91772368000238,50724.70727112001 2025-09-24,19:54:35.000,267,11021500,-795,0,1758743674,15169.900950529998,122.86133064000023,50724.79111656 2025-09-24,19:54:36.000,267,11021498,-795,0,1758743675,15169.678652299997,122.7203480399985,50724.784129440006 2025-09-24,19:54:37.000,267,11021513,-795,0,1758743676,15169.523717169992,122.61461109000084,50724.8400264 2025-09-24,19:54:38.000,267,11021500,-795,0,1758743677,15169.382254659991,122.45248110000102,50724.833039280005 2025-09-24,19:54:39.000,267,11021479,-795,0,1758743678,15169.254264769996,122.38903892999951,50724.81207792 2025-09-24,19:54:40.000,267,11021488,-795,0,1758743679,15169.13974749999,122.24100719999842,50724.81906504 2025-09-24,19:54:41.000,267,11021478,-795,0,1758743680,15169.052175469995,122.14936850999948,50724.79111656 2025-09-24,19:54:42.000,267,11021455,-795,0,1758743681,15169.011757609995,122.07182807999925,50724.8400264 2025-09-24,19:54:43.000,267,11021482,-795,0,1758743682,15168.971339749995,122.00133677999838,50724.8400264 2025-09-24,19:54:44.000,267,11021491,-795,0,1758743683,15168.96460344,122.00838590999774,50724.8400264 2025-09-24,19:54:45.000,267,11021485,-795,0,1758743684,15168.991548679995,121.9801893900003,50724.90291048001 2025-09-24,19:54:46.000,267,11021430,-795,0,1758743685,15168.991548679995,121.94494374000351,50724.951820320006 2025-09-24,19:54:47.000,267,11021528,-795,0,1758743686,15169.011757609995,121.9801893900003,50724.91688472 2025-09-24,19:54:48.000,267,11021506,-795,0,1758743687,15169.08585702,121.94494374000351,50724.930858960004 2025-09-24,19:54:49.000,267,11021508,-795,0,1758743688,15169.072384399995,121.88855070000136,50724.951820320006 2025-09-24,19:54:50.000,267,11021489,-795,0,1758743689,15169.092593329995,121.85330505000456,50724.930858960004 2025-09-24,19:54:51.000,267,11021532,-795,0,1758743690,15169.052175469995,121.76166635999834,50724.88893624 2025-09-24,19:54:52.000,267,11021463,-795,0,1758743691,15169.0050213,121.69117506000475,50724.93784608 2025-09-24,19:54:53.000,267,11021503,-795,0,1758743692,15168.95786712999,121.62068376000389,50724.9797688 2025-09-24,19:54:54.000,267,11021457,-795,0,1758743693,15168.95786712999,121.55724159000238,50725.063614239996 2025-09-24,19:54:55.000,267,11021507,-795,0,1758743694,15168.991548679995,121.50789767999959,50725.07758848 2025-09-24,19:54:56.000,267,11021456,-795,0,1758743695,15168.910712959994,121.45855377000407,50725.12649832 2025-09-24,19:54:57.000,267,11021450,-795,0,1758743696,15168.782723069999,121.40216073000192,50725.168421040005 2025-09-24,19:54:58.000,267,11021505,-795,0,1758743697,15168.715359969989,121.36691507999785,50725.23829224001 2025-09-24,19:54:59.000,267,11021516,-795,0,1758743698,15168.560424839998,121.3598659499985,50725.266240720004 2025-09-24,19:55:00.000,267,11021515,-795,0,1758743699,15168.472852810002,121.34576768999978,50725.287202080006 2025-09-24,19:55:01.000,267,11021494,-795,0,1758743700,15168.371808160002,121.3246203000017,50725.30117632 2025-09-24,19:55:02.000,267,11021507,-795,0,1758743701,15168.290972440001,121.31052204000298,50725.287202080006 2025-09-24,19:55:03.000,267,11021503,-795,0,1758743702,15168.270763510001,121.24003074000211,50725.30816344001 2025-09-24,19:55:04.000,267,11021522,-795,0,1758743703,15168.196664099996,121.16953944000124,50725.336111920005 2025-09-24,19:55:05.000,267,11021512,-795,0,1758743704,15168.142773619991,121.06380249000358,50725.336111920005 2025-09-24,19:55:06.000,267,11021427,-795,0,1758743705,15168.216873029996,120.965114669998,50725.40598312001 2025-09-24,19:55:07.000,267,11021504,-795,0,1758743706,15168.277499819997,120.88052510999842,50725.48982856 2025-09-24,19:55:08.000,267,11021510,-795,0,1758743707,15168.385280779992,120.77478816000075,50725.5387384 2025-09-24,19:55:09.000,267,11021490,-795,0,1758743708,15168.486325429993,120.66200208000373,50725.5387384 2025-09-24,19:55:10.000,267,11021488,-795,0,1758743709,15168.641260559998,120.5844616500035,50725.55969976 2025-09-24,19:55:11.000,267,11021512,-795,0,1758743710,15168.749041519994,120.56331425999815,50725.51777704 2025-09-24,19:55:12.000,267,11021490,-795,0,1758743711,15168.930921889994,120.56331425999815,50725.54572552001 2025-09-24,19:55:13.000,267,11021523,-795,0,1758743712,15169.072384399995,120.62675642999966,50725.52476416001 2025-09-24,19:55:14.000,267,11021501,-795,0,1758743713,15169.22731953,120.78888641999947,50725.48284144 2025-09-24,19:55:15.000,267,11021478,-795,0,1758743714,15169.335100489996,120.965114669998,50725.47585432001 2025-09-24,19:55:16.000,267,11021499,-795,0,1758743715,15169.368782040001,121.16953944000124,50725.44091872 2025-09-24,19:55:17.000,267,11021499,-795,0,1758743716,15169.409199900001,121.52904506999766,50725.41995736 2025-09-24,19:55:18.000,267,11021515,-795,0,1758743717,15169.415936209996,121.83920678999857,50725.40598312001 2025-09-24,19:55:19.000,267,11021465,-795,0,1758743718,15169.422672519991,122.1634667699982,50725.44091872 2025-09-24,19:55:20.000,267,11021535,-795,0,1758743719,15169.382254659991,122.44543197000166,50725.39200888 2025-09-24,19:55:21.000,267,11021472,-795,0,1758743720,15169.32836418,122.71329890999914,50725.37803464001 2025-09-24,19:55:22.000,267,11021507,-795,0,1758743721,15169.26100107999,122.9318219400011,50725.398995999996 2025-09-24,19:55:23.000,267,11021486,-795,0,1758743722,15169.2071106,123.16444323000178,50725.42694448001 2025-09-24,19:55:24.000,267,11021479,-795,0,1758743723,15169.153220119995,123.2772293099988,50725.37803464001 2025-09-24,19:55:25.000,267,11021464,-795,0,1758743724,15169.08585702,123.41116278000118,50725.41995736 2025-09-24,19:55:26.000,267,11021524,-795,0,1758743725,15169.01849391999,123.4887032100014,50725.454892960006 2025-09-24,19:55:27.000,267,11021501,-795,0,1758743726,15168.951130819994,123.56624364000163,50725.44091872 2025-09-24,19:55:28.000,267,11021464,-795,0,1758743727,15168.90397665,123.54509625000355,50725.49681568001 2025-09-24,19:55:29.000,267,11021511,-795,0,1758743728,15168.863558789999,123.55919451000227,50725.53175128 2025-09-24,19:55:30.000,267,11021474,-795,0,1758743729,15168.823140929999,123.61558755000442,50725.51078992 2025-09-24,19:55:31.000,267,11021530,-795,0,1758743730,15168.850086169994,123.71427537000272,50725.5387384 2025-09-24,19:55:32.000,267,11021510,-795,0,1758743731,15168.829877239994,123.77066841000487,50725.58066112 2025-09-24,19:55:33.000,267,11021493,-795,0,1758743732,15168.863558789999,123.85525797000446,50725.64354520001 2025-09-24,19:55:34.000,267,11021482,-795,0,1758743733,15168.890504029994,123.9821423100002,50725.65053232 2025-09-24,19:55:35.000,267,11021507,-795,0,1758743734,15168.94439451,124.10902665000322,50725.63655808 2025-09-24,19:55:36.000,267,11021503,-795,0,1758743735,15169.02523023,124.26410751000367,50725.65053232 2025-09-24,19:55:37.000,267,11021471,-795,0,1758743736,15169.08585702,124.44738489000156,50725.59463536001 2025-09-24,19:55:38.000,267,11021450,-795,0,1758743737,15169.18690167,124.59541662000265,50725.6086096 2025-09-24,19:55:39.000,267,11021458,-795,0,1758743738,15169.18016535999,124.77869400000054,50725.622583840006 2025-09-24,19:55:40.000,267,11021481,-795,0,1758743739,15169.20037428999,124.95492224999907,50725.622583840006 2025-09-24,19:55:41.000,267,11021533,-795,0,1758743740,15169.153220119995,125.19459266999911,50725.6086096 2025-09-24,19:55:42.000,267,11021491,-795,0,1758743741,15169.04543916,125.391968310003,50725.6086096 2025-09-24,19:55:43.000,267,11021483,-795,0,1758743742,15168.87703140999,125.58229482000024,50725.62957096 2025-09-24,19:55:44.000,267,11021487,-795,0,1758743743,15168.681678419998,125.8008178500022,50725.69944216 2025-09-24,19:55:45.000,267,11021491,-795,0,1758743744,15168.405489709992,126.02639001000352,50725.6086096 2025-09-24,19:55:46.000,267,11021502,-795,0,1758743745,15168.04172896999,126.1955691300027,50725.69245504001 2025-09-24,19:55:47.000,267,11021492,-795,0,1758743746,15167.69817715999,126.42114129000402,50725.734377759996 2025-09-24,19:55:48.000,267,11021500,-795,0,1758743747,15167.300734869998,126.49163259000488,50725.81123608001 2025-09-24,19:55:49.000,267,11021488,-795,0,1758743748,15166.88981996,126.54802562999976,50725.79726184 2025-09-24,19:55:50.000,267,11021459,-795,0,1758743749,15166.60015862999,126.54802562999976,50725.88110728001 2025-09-24,19:55:51.000,267,11021525,-795,0,1758743750,15166.310497299994,126.51982911000232,50725.97892696001 2025-09-24,19:55:52.000,267,11021464,-795,0,1758743751,15166.101671689998,126.41409216000466,50726.006875440005 2025-09-24,19:55:53.000,267,11021510,-795,0,1758743752,15166.014099660002,126.24491303999821,50726.04181104 2025-09-24,19:55:54.000,267,11021510,-795,0,1758743753,15165.987154419992,126.03343914000288,50726.09072088 2025-09-24,19:55:55.000,267,11021446,-795,0,1758743754,15166.014099660002,125.86426002000371,50726.07674664001 2025-09-24,19:55:56.000,267,11021484,-795,0,1758743755,15166.162298479998,125.61754047000431,50726.1326436 2025-09-24,19:55:57.000,267,11021458,-795,0,1758743756,15166.195980029988,125.42016483000043,50726.14661784001 2025-09-24,19:55:58.000,267,11021467,-795,0,1758743757,15166.297024679989,125.22983832000318,50726.069759519996 2025-09-24,19:55:59.000,267,11021508,-795,0,1758743758,15166.451959809994,125.1452487600036,50726.03482392 2025-09-24,19:56:00.000,267,11021469,-795,0,1758743759,15166.56647708,125.15229789000296,50726.04181104 2025-09-24,19:56:01.000,267,11021467,-795,0,1758743760,15166.66752173,125.22278919000382,50725.937004240004 2025-09-24,19:56:02.000,267,11021476,-795,0,1758743761,15166.72141220999,125.3426244000002,50725.87412016 2025-09-24,19:56:03.000,267,11021481,-795,0,1758743762,15166.66078541999,125.56114743000217,50725.86713304 2025-09-24,19:56:04.000,267,11021537,-795,0,1758743763,15166.654049109995,125.8008178500022,50725.957965600006 2025-09-24,19:56:05.000,267,11021549,-795,0,1758743764,15166.573213389995,126.06163566000032,50725.93001712001 2025-09-24,19:56:06.000,267,11021465,-795,0,1758743765,15166.43848718999,126.37884651000059,50725.888094400005 2025-09-24,19:56:07.000,267,11021522,-795,0,1758743766,15166.256606819989,126.6537625800047,50725.94399136 2025-09-24,19:56:08.000,267,11021486,-795,0,1758743767,15166.034308590002,126.90753126000345,50725.86713304 2025-09-24,19:56:09.000,267,11021490,-795,0,1758743768,15165.852428220001,127.11195602999942,50725.92303 2025-09-24,19:56:10.000,267,11021473,-795,0,1758743769,15165.717702019996,127.26703688999987,50726.006875440005 2025-09-24,19:56:11.000,267,11021468,-795,0,1758743770,15165.54929427,127.36572470999818,50725.98591408 2025-09-24,19:56:12.000,267,11021488,-795,0,1758743771,15165.40783176,127.37982297000417,50726.04879816001 2025-09-24,19:56:13.000,267,11021490,-795,0,1758743772,15165.313523419994,127.37277384000481,50726.006875440005 2025-09-24,19:56:14.000,267,11021508,-795,0,1758743773,15165.185533529999,127.28818427999795,50725.97193984 2025-09-24,19:56:15.000,267,11021459,-795,0,1758743774,15165.158588289989,127.17539820000093,50726.055785280005 2025-09-24,19:56:16.000,267,11021505,-795,0,1758743775,15165.145115669999,126.99212082000304,50726.104695120004 2025-09-24,19:56:17.000,267,11021517,-795,0,1758743776,15165.118170429989,126.80179430999851,50726.104695120004 2025-09-24,19:56:18.000,267,11021557,-795,0,1758743777,15165.064279949998,126.62556605999998,50726.125656480006 2025-09-24,19:56:19.000,267,11021472,-795,0,1758743778,15165.030598399993,126.42819042000338,50726.006875440005 2025-09-24,19:56:20.000,267,11021486,-795,0,1758743779,15165.084488879998,126.2590113000042,50726.006875440005 2025-09-24,19:56:21.000,267,11021476,-795,0,1758743780,15165.064279949998,126.16032347999862,50726.055785280005 2025-09-24,19:56:22.000,267,11021494,-795,0,1758743781,15165.030598399993,126.05458653000096,50726.03482392 2025-09-24,19:56:23.000,267,11021492,-795,0,1758743782,15164.976707919988,126.02639001000352,50726.02084968 2025-09-24,19:56:24.000,267,11021472,-795,0,1758743783,15164.963235299998,126.10393044000375,50726.04879816001 2025-09-24,19:56:25.000,267,11021474,-795,0,1758743784,15164.936290059988,126.16737260999798,50726.02084968 2025-09-24,19:56:26.000,267,11021509,-795,0,1758743785,15164.916081129988,126.28720782000164,50726.02084968 2025-09-24,19:56:27.000,267,11021484,-795,0,1758743786,15164.902608509998,126.4422886800021,50725.95097848001 2025-09-24,19:56:28.000,267,11021529,-795,0,1758743787,15164.936290059988,126.63261518999934,50726.03482392 2025-09-24,19:56:29.000,267,11021509,-795,0,1758743788,15164.943026369998,126.81589257000451,50726.09072088 2025-09-24,19:56:30.000,267,11021473,-795,0,1758743789,15164.943026369998,126.97097342999768,50725.9929012 2025-09-24,19:56:31.000,267,11021464,-795,0,1758743790,15164.949762679993,127.13310342000477,50725.937004240004 2025-09-24,19:56:32.000,267,11021496,-795,0,1758743791,15164.963235299998,127.20359471999836,50725.937004240004 2025-09-24,19:56:33.000,267,11021468,-795,0,1758743792,15164.983444229998,127.28113514999859,50725.96495272 2025-09-24,19:56:34.000,267,11021514,-795,0,1758743793,15164.929553749993,127.36572470999818,50725.94399136 2025-09-24,19:56:35.000,267,11021455,-795,0,1758743794,15164.868926959993,127.33047906000138,50725.957965600006 2025-09-24,19:56:36.000,267,11021501,-795,0,1758743795,15164.808300169992,127.32342993000202,50725.92303 2025-09-24,19:56:37.000,267,11021542,-795,0,1758743796,15164.747673379992,127.28113514999859,50725.95097848001 2025-09-24,19:56:38.000,267,11021487,-795,0,1758743797,15164.619683489997,127.29523341000458,50725.96495272 2025-09-24,19:56:39.000,267,11021489,-795,0,1758743798,15164.437803119996,127.23179124000308,50725.937004240004 2025-09-24,19:56:40.000,267,11021495,-795,0,1758743799,15164.30981323,127.26703688999987,50725.888094400005 2025-09-24,19:56:41.000,267,11021493,-795,0,1758743800,15164.20203226999,127.29523341000458,50725.91604288 2025-09-24,19:56:42.000,267,11021497,-795,0,1758743801,15164.114460239995,127.39392123000289,50725.93001712001 2025-09-24,19:56:43.000,267,11021507,-795,0,1758743802,15164.053833449994,127.50670730999991,50725.86014592001 2025-09-24,19:56:44.000,267,11021492,-795,0,1758743803,15164.026888209999,127.66883729999972,50725.86713304 2025-09-24,19:56:45.000,267,11021464,-795,0,1758743804,15163.993206659994,127.88031120000232,50725.937004240004 2025-09-24,19:56:46.000,267,11021495,-795,0,1758743805,15163.99994296999,128.03539206000278,50725.92303 2025-09-24,19:56:47.000,267,11021476,-795,0,1758743806,15163.912370939994,128.28211161000218,50725.937004240004 2025-09-24,19:56:48.000,267,11021512,-795,0,1758743807,15163.892162009994,128.46538899000006,50725.86713304 2025-09-24,19:56:49.000,267,11021478,-795,0,1758743808,15163.865216769998,128.62751897999988,50725.81123608001 2025-09-24,19:56:50.000,267,11021513,-795,0,1758743809,15163.878689389989,128.77555071000097,50725.839184560005 2025-09-24,19:56:51.000,267,11021442,-795,0,1758743810,15163.831535219993,128.88128765999863,50725.83219744001 2025-09-24,19:56:52.000,267,11021544,-795,0,1758743811,15163.804589979998,128.94472983000014,50725.83219744001 2025-09-24,19:56:53.000,267,11021488,-795,0,1758743812,15163.777644739988,129.0363685199991,50725.74136488001 2025-09-24,19:56:54.000,267,11021522,-795,0,1758743813,15163.831535219993,129.0363685199991,50725.720403520005 2025-09-24,19:56:55.000,267,11021516,-795,0,1758743814,15163.851744149993,129.05751591000444,50725.8182232 2025-09-24,19:56:56.000,267,11021525,-795,0,1758743815,15163.878689389989,129.12095807999867,50725.790274720006 2025-09-24,19:56:57.000,267,11021480,-795,0,1758743816,15163.959525109989,129.12800720999803,50725.76232624001 2025-09-24,19:56:58.000,267,11021508,-795,0,1758743817,15163.986470349999,129.18440025000018,50725.81123608001 2025-09-24,19:56:59.000,267,11021498,-795,0,1758743818,15163.952788799994,129.23374416000297,50725.77630048 2025-09-24,19:57:00.000,267,11021491,-795,0,1758743819,15163.972997729994,129.40292328000214,50725.65751944 2025-09-24,19:57:01.000,267,11021467,-795,0,1758743820,15163.97973403999,129.55095501000324,50725.720403520005 2025-09-24,19:57:02.000,267,11021527,-795,0,1758743821,15163.972997729994,129.74833064999984,50725.720403520005 2025-09-24,19:57:03.000,267,11021485,-795,0,1758743822,15163.959525109989,129.87521499000286,50725.77630048 2025-09-24,19:57:04.000,267,11021514,-795,0,1758743823,15163.898898319989,130.04439411000203,50725.64354520001 2025-09-24,19:57:05.000,267,11021511,-795,0,1758743824,15163.831535219993,130.19947497000248,50725.720403520005 2025-09-24,19:57:06.000,267,11021525,-795,0,1758743825,15163.797853669988,130.32635930999822,50725.64354520001 2025-09-24,19:57:07.000,267,11021494,-795,0,1758743826,15163.770908429993,130.44619452000188,50725.65751944 2025-09-24,19:57:08.000,267,11021524,-795,0,1758743827,15163.750699499993,130.5237349500021,50725.70642928 2025-09-24,19:57:09.000,267,11021512,-795,0,1758743828,15163.723754259998,130.5730788600049,50725.68546792 2025-09-24,19:57:10.000,267,11021508,-795,0,1758743829,15163.717017949988,130.55193146999954,50725.748352 2025-09-24,19:57:11.000,267,11021512,-795,0,1758743830,15163.656391160002,130.5237349500021,50725.75533912 2025-09-24,19:57:12.000,267,11021479,-795,0,1758743831,15163.615973300002,130.49553843000467,50725.72739064 2025-09-24,19:57:13.000,267,11021485,-795,0,1758743832,15163.602500679997,130.50258756000403,50725.57367400001 2025-09-24,19:57:14.000,267,11021508,-795,0,1758743833,15163.622709609997,130.5589805999989,50725.57367400001 2025-09-24,19:57:15.000,267,11021517,-795,0,1758743834,15163.602500679997,130.58012799000426,50725.61559672001 2025-09-24,19:57:16.000,267,11021514,-795,0,1758743835,15163.602500679997,130.61537364000105,50725.55969976 2025-09-24,19:57:17.000,267,11021520,-795,0,1758743836,15163.615973300002,130.70701233,50725.57367400001 2025-09-24,19:57:18.000,267,11021490,-795,0,1758743837,15163.615973300002,130.78455276000022,50725.49681568001 2025-09-24,19:57:19.000,267,11021524,-795,0,1758743838,15163.615973300002,130.86209319000045,50725.433931600004 2025-09-24,19:57:20.000,267,11021515,-795,0,1758743839,15163.562082819997,130.90438797000388,50725.433931600004 2025-09-24,19:57:21.000,267,11021553,-795,0,1758743840,15163.622709609997,130.9678301399981,50725.47585432001 2025-09-24,19:57:22.000,267,11021486,-795,0,1758743841,15163.642918539997,131.00307579000219,50725.47585432001 2025-09-24,19:57:23.000,267,11021502,-795,0,1758743842,15163.690072709993,131.01012492000154,50725.454892960006 2025-09-24,19:57:24.000,267,11021515,-795,0,1758743843,15163.703545329998,130.9819284000041,50725.44790584001 2025-09-24,19:57:25.000,267,11021499,-795,0,1758743844,15163.730490569993,130.91143710000324,50725.2941892 2025-09-24,19:57:26.000,267,11021465,-795,0,1758743845,15163.818062599988,130.833896670003,50725.30117632 2025-09-24,19:57:27.000,267,11021494,-795,0,1758743846,15163.871953079994,130.72111058999872,50725.32912480001 2025-09-24,19:57:28.000,267,11021524,-795,0,1758743847,15163.898898319989,130.6083245100017,50725.385021760005 2025-09-24,19:57:29.000,267,11021518,-795,0,1758743848,15163.97973403999,130.50258756000403,50725.37803464001 2025-09-24,19:57:30.000,267,11021499,-795,0,1758743849,15163.99994296999,130.3968506099991,50725.37803464001 2025-09-24,19:57:31.000,267,11021486,-795,0,1758743850,15164.087515,130.34750670000358,50725.35707328001 2025-09-24,19:57:32.000,267,11021486,-795,0,1758743851,15164.14140547999,130.35455583000294,50725.32213768 2025-09-24,19:57:33.000,267,11021498,-795,0,1758743852,15164.215504889995,130.4250471300038,50725.32213768 2025-09-24,19:57:34.000,267,11021504,-795,0,1758743853,15164.14140547999,130.55193146999954,50725.39200888 2025-09-24,19:57:35.000,267,11021495,-795,0,1758743854,15164.10772393,130.69291407000128,50725.31515056 2025-09-24,19:57:36.000,267,11021505,-795,0,1758743855,15164.006679279999,130.91143710000324,50725.34309904 2025-09-24,19:57:37.000,267,11021499,-795,0,1758743856,15163.858480459989,131.12996012999793,50725.2941892 2025-09-24,19:57:38.000,267,11021500,-795,0,1758743857,15163.723754259998,131.41897446000075,50725.287202080006 2025-09-24,19:57:39.000,267,11021458,-795,0,1758743858,15163.575555440002,131.70093966000422,50725.2941892 2025-09-24,19:57:40.000,267,11021480,-795,0,1758743859,15163.420620309997,131.96175747000234,50725.19636952 2025-09-24,19:57:41.000,267,11021509,-795,0,1758743860,15163.292630420001,132.1520839799996,50725.31515056 2025-09-24,19:57:42.000,267,11021500,-795,0,1758743861,15163.218531009996,132.33536136000475,50725.30816344001 2025-09-24,19:57:43.000,267,11021489,-795,0,1758743862,15163.178113149996,132.43404918000306,50725.30117632 2025-09-24,19:57:44.000,267,11021485,-795,0,1758743863,15163.157904219996,132.44109831000242,50725.30816344001 2025-09-24,19:57:45.000,267,11021531,-795,0,1758743864,15163.157904219996,132.3635578800022,50725.266240720004 2025-09-24,19:57:46.000,267,11021505,-795,0,1758743865,15163.218531009996,132.27191919000325,50725.231305119996 2025-09-24,19:57:47.000,267,11021473,-795,0,1758743866,15163.265685179991,132.09569094000472,50725.231305119996 2025-09-24,19:57:48.000,267,11021512,-795,0,1758743867,15163.413884000001,131.9688066000017,50725.17540816 2025-09-24,19:57:49.000,267,11021506,-795,0,1758743868,15163.541873889997,131.79962748000253,50725.224318 2025-09-24,19:57:50.000,267,11021525,-795,0,1758743869,15163.656391160002,131.66569401000015,50725.27322784 2025-09-24,19:57:51.000,267,11021474,-795,0,1758743870,15163.797853669988,131.53176053999778,50725.27322784 2025-09-24,19:57:52.000,267,11021487,-795,0,1758743871,15163.818062599988,131.4260235900001,50725.217330880005 2025-09-24,19:57:53.000,267,11021503,-795,0,1758743872,15163.838271529989,131.39077794000332,50725.19636952 2025-09-24,19:57:54.000,267,11021517,-795,0,1758743873,15163.791117359993,131.39077794000332,50725.20335664 2025-09-24,19:57:55.000,267,11021517,-795,0,1758743874,15163.710281639993,131.4119253300014,50725.217330880005 2025-09-24,19:57:56.000,267,11021472,-795,0,1758743875,15163.595764370002,131.46831837000354,50725.19636952 2025-09-24,19:57:57.000,267,11021505,-795,0,1758743876,15163.487983409992,131.5599570600025,50725.14047256001 2025-09-24,19:57:58.000,267,11021492,-795,0,1758743877,15163.413884000001,131.67979226999887,50725.19636952 2025-09-24,19:57:59.000,267,11021495,-795,0,1758743878,15163.339784589996,131.7855292200038,50725.16143392001 2025-09-24,19:58:00.000,267,11021528,-795,0,1758743879,15163.306103039991,131.86306965000404,50725.19636952 2025-09-24,19:58:01.000,267,11021487,-795,0,1758743880,15163.326311969991,131.98995398999978,50725.21034376001 2025-09-24,19:58:02.000,267,11021462,-795,0,1758743881,15163.306103039991,132.07454354999936,50725.20335664 2025-09-24,19:58:03.000,267,11021457,-795,0,1758743882,15163.353257210001,132.12388746000215,50725.1544468 2025-09-24,19:58:04.000,267,11021491,-795,0,1758743883,15163.420620309997,132.17323136999767,50725.18239528 2025-09-24,19:58:05.000,267,11021494,-795,0,1758743884,15163.501456029997,132.22962440999981,50725.217330880005 2025-09-24,19:58:06.000,267,11021520,-635,0,1758743885,15163.595764370002,132.22962440999981,50725.11252408001 2025-09-24,19:58:07.000,267,11021431,-795,0,1758743886,15163.602500679997,132.19437876000302,50725.00771728 2025-09-24,19:58:08.000,267,11021437,-795,0,1758743887,15163.717017949988,132.23667353999917,50725.098549840004 2025-09-24,19:58:09.000,267,11021466,-795,0,1758743888,15163.737226879988,132.23667353999917,50725.049640000005 2025-09-24,19:58:10.000,267,11021510,-755,0,1758743889,15163.797853669988,132.18732963000366,50725.00771728 2025-09-24,19:58:11.000,267,11021486,-795,0,1758743890,15163.824798909998,132.20142789000238,50725.049640000005 2025-09-24,19:58:12.000,267,11021511,-795,0,1758743891,15163.865216769998,132.19437876000302,50725.05662712 2025-09-24,19:58:13.000,267,11021505,-795,0,1758743892,15163.892162009994,132.20847702000174,50725.02867864 2025-09-24,19:58:14.000,267,11021511,-795,0,1758743893,15163.804589979998,132.22962440999981,50724.96579456 2025-09-24,19:58:15.000,267,11021503,-795,0,1758743894,15163.750699499993,132.24372266999853,50724.84701352 2025-09-24,19:58:16.000,267,11021474,-795,0,1758743895,15163.791117359993,132.30011571000068,50724.784129440006 2025-09-24,19:58:17.000,267,11021538,-795,0,1758743896,15163.777644739988,132.2789683200026,50724.74919384 2025-09-24,19:58:18.000,267,11021472,-795,0,1758743897,15163.898898319989,132.30011571000068,50724.833039280005 2025-09-24,19:58:19.000,267,11021520,-795,0,1758743898,15163.993206659994,132.2648700600039,50724.82605216001 2025-09-24,19:58:20.000,267,11021526,-795,0,1758743899,15164.094251309994,132.24372266999853,50724.80509080001 2025-09-24,19:58:21.000,267,11021505,-795,0,1758743900,15164.20876858,132.19437876000302,50724.728232479996 2025-09-24,19:58:22.000,267,11021479,-795,0,1758743901,15164.41085788,132.12388746000215,50724.68630976001 2025-09-24,19:58:23.000,267,11021501,-795,0,1758743902,15164.532111460001,132.07454354999936,50724.68630976001 2025-09-24,19:58:24.000,267,11021476,-795,0,1758743903,15164.639892419997,132.08159267999872,50724.63739992001 2025-09-24,19:58:25.000,267,11021510,-795,0,1758743904,15164.720728139997,132.07454354999936,50724.714258240005 2025-09-24,19:58:26.000,267,11021457,-795,0,1758743905,15164.720728139997,132.1309365900015,50724.63739992001 2025-09-24,19:58:27.000,267,11021535,-795,0,1758743906,15164.700519209997,132.25782093000453,50724.68630976001 2025-09-24,19:58:28.000,267,11021466,-795,0,1758743907,15164.572529320001,132.37060701000155,50724.665348400005 2025-09-24,19:58:29.000,267,11021508,-795,0,1758743908,15164.498429909996,132.46929482999985,50724.65836128001 2025-09-24,19:58:30.000,267,11021508,-795,0,1758743909,15164.34349477999,132.65257220999774,50724.69329688 2025-09-24,19:58:31.000,267,11021504,-795,0,1758743910,15164.235713819995,132.80060393999884,50724.58849008001 2025-09-24,19:58:32.000,267,11021483,-795,0,1758743911,15164.10772393,132.89224262999778,50724.65836128001 2025-09-24,19:58:33.000,267,11021493,-795,0,1758743912,15164.04036082999,132.90634089000378,50724.67233552 2025-09-24,19:58:34.000,267,11021493,-795,0,1758743913,15163.959525109989,132.84994785000163,50724.69329688 2025-09-24,19:58:35.000,267,11021542,-795,0,1758743914,15164.013415589994,132.65257220999774,50724.714258240005 2025-09-24,19:58:36.000,267,11021494,-795,0,1758743915,15163.99994296999,132.46929482999985,50724.67233552 2025-09-24,19:58:37.000,267,11021513,-795,0,1758743916,15164.074042379994,132.2155261500011,50724.65836128001 2025-09-24,19:58:38.000,267,11021498,-795,0,1758743917,15164.195295959995,131.9335609500049,50724.6304128 2025-09-24,19:58:39.000,267,11021429,-795,0,1758743918,15164.40412156999,131.6727431399995,50724.68630976001 2025-09-24,19:58:40.000,267,11021493,-795,0,1758743919,15164.559056699996,131.4471709799982,50724.67932264 2025-09-24,19:58:41.000,267,11021477,-795,0,1758743920,15164.740937069997,131.32028664000245,50724.6304128 2025-09-24,19:58:42.000,267,11021506,-795,0,1758743921,15164.895872200002,131.23569708000286,50724.616438560006 2025-09-24,19:58:43.000,267,11021489,-795,0,1758743922,15164.949762679993,131.2286479500035,50724.67233552 2025-09-24,19:58:44.000,267,11021494,-795,0,1758743923,15164.969971609993,131.27799185999902,50724.67233552 2025-09-24,19:58:45.000,267,11021510,-795,0,1758743924,15164.882399579998,131.41897446000075,50724.595477200004 2025-09-24,19:58:46.000,267,11021497,-795,0,1758743925,15164.801563859997,131.5740553200012,50724.58150296 2025-09-24,19:58:47.000,267,11021483,-795,0,1758743926,15164.700519209997,131.63749749000272,50724.51861888001 2025-09-24,19:58:48.000,267,11021495,-795,0,1758743927,15164.599474559996,131.76438182999846,50724.58849008001 2025-09-24,19:58:49.000,267,11021499,-795,0,1758743928,15164.545584079991,131.77848009000445,50724.65137416 2025-09-24,19:58:50.000,267,11021485,-795,0,1758743929,15164.47148467,131.7220870500023,50724.65836128001 2025-09-24,19:58:51.000,267,11021485,-795,0,1758743930,15164.464748359991,131.56700619000185,50724.616438560006 2025-09-24,19:58:52.000,267,11021485,-795,0,1758743931,15164.572529320001,131.3273357700018,50724.64438704 2025-09-24,19:58:53.000,267,11021488,-795,0,1758743932,15164.687046589992,131.03832143999898,50724.62342568 2025-09-24,19:58:54.000,267,11021504,-795,0,1758743933,15164.788091239992,130.65061928999785,50724.67932264 2025-09-24,19:58:55.000,267,11021497,-795,0,1758743934,15164.922817439998,130.248818879998,50724.74220672 2025-09-24,19:58:56.000,267,11021488,-795,0,1758743935,15165.071016259993,129.83292020999943,50724.728232479996 2025-09-24,19:58:57.000,267,11021518,-795,0,1758743936,15165.205742459999,129.43816892999894,50724.68630976001 2025-09-24,19:58:58.000,267,11021465,-795,0,1758743937,15165.30005079999,129.07161417000316,50724.700284 2025-09-24,19:58:59.000,267,11021454,-795,0,1758743938,15165.3674139,128.81079635999777,50724.728232479996 2025-09-24,19:59:00.000,267,11021447,-795,0,1758743939,15165.434776999995,128.57112593999773,50724.70727112001 2025-09-24,19:59:01.000,267,11021526,-795,0,1758743940,15165.454985929995,128.46538899000006,50724.714258240005 2025-09-24,19:59:02.000,267,11021508,-795,0,1758743941,15165.44824962,128.40899594999792,50724.6304128 2025-09-24,19:59:03.000,267,11021509,-795,0,1758743942,15165.475194859995,128.444241600002,50724.665348400005 2025-09-24,19:59:04.000,267,11021500,-795,0,1758743943,15165.475194859995,128.5076837700035,50724.63739992001 2025-09-24,19:59:05.000,267,11021513,-795,0,1758743944,15165.48866748,128.61342072000116,50724.6304128 2025-09-24,19:59:06.000,267,11021390,-795,0,1758743945,15165.52234902999,128.72620679999818,50724.65836128001 2025-09-24,19:59:07.000,267,11021462,-795,0,1758743946,15165.576239509996,128.81079635999777,50724.55355448 2025-09-24,19:59:08.000,267,11021484,-795,0,1758743947,15165.731174640001,128.93063157000142,50724.616438560006 2025-09-24,19:59:09.000,267,11021469,-795,0,1758743948,15165.832219290001,129.0011228700023,50724.560541599996 2025-09-24,19:59:10.000,267,11021489,-795,0,1758743949,15165.960209179997,129.0011228700023,50724.53259312 2025-09-24,19:59:11.000,267,11021465,-795,0,1758743950,15166.088199069993,128.9799754800042,50724.51163176 2025-09-24,19:59:12.000,267,11021459,-795,0,1758743951,15166.243134199998,128.902435050004,50724.546567360005 2025-09-24,19:59:13.000,267,11021459,-795,0,1758743952,15166.411541949994,128.74735419000353,50724.497657520005 2025-09-24,19:59:14.000,267,11021475,-795,0,1758743953,15166.49911397999,128.62751897999988,50724.42079920001 2025-09-24,19:59:15.000,267,11021496,-795,0,1758743954,15166.593422319995,128.51473290000285,50724.47669616 2025-09-24,19:59:16.000,267,11021506,-795,0,1758743955,15166.68099434999,128.3596520400024,50724.40682496 2025-09-24,19:59:17.000,267,11021483,-795,0,1758743956,15166.815720549996,128.2116203100013,50724.378876480005 2025-09-24,19:59:18.000,267,11021408,-795,0,1758743957,15166.88981996,128.0988342300043,50724.41381208 2025-09-24,19:59:19.000,267,11021421,-795,0,1758743958,15167.011073540001,127.96490076000191,50724.378876480005 2025-09-24,19:59:20.000,267,11021488,-795,0,1758743959,15167.118854499997,127.8662129400036,50724.36490224 2025-09-24,19:59:21.000,267,11021451,-795,0,1758743960,15167.293998560002,127.81686903000082,50724.4557348 2025-09-24,19:59:22.000,267,11021503,-795,0,1758743961,15167.435461069988,127.75342685999931,50724.43477344 2025-09-24,19:59:23.000,267,11021499,-795,0,1758743962,15167.583659889999,127.74637772999995,50724.43477344 2025-09-24,19:59:24.000,267,11021499,-795,0,1758743963,15167.772276569995,127.78162338000402,50724.497657520005 2025-09-24,19:59:25.000,267,11021458,-795,0,1758743964,15167.94742063,127.9014585900004,50724.448747680006 2025-09-24,19:59:26.000,267,11021494,-795,0,1758743965,15168.082146829991,127.95785163000255,50724.40682496 2025-09-24,19:59:27.000,267,11021483,-795,0,1758743966,15168.142773619991,127.99309727999935,50724.225159839996 2025-09-24,19:59:28.000,267,11021457,-795,0,1758743967,15168.277499819997,128.03539206000278,50724.25310832001 2025-09-24,19:59:29.000,267,11021450,-795,0,1758743968,15168.385280779992,128.13407988000108,50724.211185600005 2025-09-24,19:59:30.000,267,11021453,-795,0,1758743969,15168.405489709992,128.18342379000387,50724.2461212 2025-09-24,19:59:31.000,267,11021478,-795,0,1758743970,15168.344862919992,128.28916074000153,50724.20419848001 2025-09-24,19:59:32.000,267,11021494,-795,0,1758743971,15168.216873029996,128.23981682999874,50724.12734016 2025-09-24,19:59:33.000,267,11021450,-795,0,1758743972,15168.04846528,128.23981682999874,50724.15528864001 2025-09-24,19:59:34.000,267,11021498,-795,0,1758743973,15167.954156939995,128.18342379000387,50724.20419848001 2025-09-24,19:59:35.000,267,11021466,-795,0,1758743974,15167.812694429995,128.11998162000236,50724.19721136 2025-09-24,19:59:36.000,267,11021468,-795,0,1758743975,15167.71838608999,128.02834293000342,50724.281056800006 2025-09-24,19:59:37.000,267,11021446,-795,0,1758743976,15167.684704539999,127.9014585900004,50724.27406968001 2025-09-24,19:59:38.000,267,11021454,-795,0,1758743977,15167.772276569995,127.75342685999931,50724.35791512 2025-09-24,19:59:39.000,267,11021490,-795,0,1758743978,15167.9272117,127.51375643999927,50724.37188936001 2025-09-24,19:59:40.000,267,11021483,-795,0,1758743979,15168.156246239996,127.29523341000458,50724.58849008001 2025-09-24,19:59:41.000,267,11021480,-795,0,1758743980,15168.486325429993,127.0626121200039,50724.58849008001 2025-09-24,19:59:42.000,267,11021478,-795,0,1758743981,15168.775986759989,126.80884343999787,50724.51163176 2025-09-24,19:59:43.000,267,11021464,-795,0,1758743982,15169.08585702,126.54802562999976,50724.53958024001 2025-09-24,19:59:44.000,267,11021480,-795,0,1758743983,15169.442881449992,126.38589563999994,50724.53259312 2025-09-24,19:59:45.000,267,11021464,-795,0,1758743984,15169.739279089998,126.26606043000356,50724.50464464 2025-09-24,19:59:46.000,267,11021489,-795,0,1758743985,15170.035676729989,126.17442174000462,50724.50464464 2025-09-24,19:59:47.000,267,11021442,-795,0,1758743986,15170.19734816999,126.1462252199999,50724.42079920001 2025-09-24,19:59:48.000,267,11021482,-795,0,1758743987,15170.27818388999,126.16032347999862,50724.378876480005 2025-09-24,19:59:49.000,267,11021454,-795,0,1758743988,15170.24450234,126.26606043000356,50724.392850719996 2025-09-24,19:59:50.000,267,11021474,-795,0,1758743989,15170.11651244999,126.35064999000315,50724.32297952001 2025-09-24,19:59:51.000,267,11021450,-795,0,1758743990,15169.934632079989,126.59032041000319,50724.37188936001 2025-09-24,19:59:52.000,267,11021504,-795,0,1758743991,15169.705597539993,126.71015561999957,50724.30201816001 2025-09-24,19:59:53.000,267,11021499,-795,0,1758743992,15169.463090379992,126.87228560999938,50724.392850719996 2025-09-24,19:59:54.000,267,11021459,-795,0,1758743993,15169.193637979995,126.9991699500024,50724.4557348 2025-09-24,19:59:55.000,267,11021506,-795,0,1758743994,15168.951130819994,127.06966125000326,50724.39983784001 2025-09-24,19:59:56.000,267,11021471,-795,0,1758743995,15168.722096279998,127.06966125000326,50724.49067040001 2025-09-24,19:59:57.000,267,11021514,-795,0,1758743996,15168.506534359993,126.95687516999897,50724.3159924 2025-09-24,19:59:58.000,267,11021454,-795,0,1758743997,15168.493061740002,126.82999083000323,50724.497657520005 2025-09-24,19:59:59.000,267,11021454,-795,0,1758743998,15168.560424839998,126.6044186700019,50724.595477200004 2025-09-24,20:00:00.000,267,11021488,-795,0,1758743999,15168.641260559998,126.31540433999908,50724.595477200004 2025-09-24,20:00:01.000,267,11021462,-795,0,1758744000,15168.85682247999,125.9840952300001,50724.665348400005 2025-09-24,20:00:02.000,267,11021453,-795,0,1758744001,15169.13974749999,125.68098263999855,50724.6304128 2025-09-24,20:00:03.000,267,11021451,-795,0,1758744002,15169.362045729991,125.42721395999979,50724.60246432 2025-09-24,20:00:04.000,267,11021473,-795,0,1758744003,15169.658443369997,125.17344528000103,50724.58150296 2025-09-24,20:00:05.000,267,11021467,-795,0,1758744004,15169.921159459998,125.01836442000058,50724.60945144001 2025-09-24,20:00:06.000,267,11021497,-795,0,1758744005,15170.150193999994,124.933774860001,50724.60246432 2025-09-24,20:00:07.000,267,11021533,-795,0,1758744006,15170.24450234,124.90557834000356,50724.44176056001 2025-09-24,20:00:08.000,267,11021515,-795,0,1758744007,15170.41964639999,124.94082399000035,50724.48368328 2025-09-24,20:00:09.000,267,11021518,-795,0,1758744008,15170.4870095,124.9972170300025,50724.44176056001 2025-09-24,20:00:10.000,267,11021493,-795,0,1758744009,15170.493745809996,125.08885572000145,50724.40682496 2025-09-24,20:00:11.000,267,11021469,-795,0,1758744010,15170.581317839991,125.13115050000488,50724.36490224 2025-09-24,20:00:12.000,267,11021453,-795,0,1758744011,15170.594790459996,125.16639615000167,50724.35092800001 2025-09-24,20:00:13.000,267,11021505,-795,0,1758744012,15170.52742736,125.20164179999847,50724.378876480005 2025-09-24,20:00:14.000,267,11021456,-795,0,1758744013,15170.52742736,125.25803484000062,50724.33695376 2025-09-24,20:00:15.000,267,11021486,-795,0,1758744014,15170.46006425999,125.2791822299987,50724.37188936001 2025-09-24,20:00:16.000,267,11021449,-795,0,1758744015,15170.42638271,125.25098571000126,50724.42079920001 2025-09-24,20:00:17.000,267,11021507,-795,0,1758744016,15170.27818388999,125.18754353999975,50724.3159924 2025-09-24,20:00:18.000,267,11021404,-795,0,1758744017,15170.11651244999,125.13819963000424,50724.2461212 2025-09-24,20:00:19.000,267,11021479,-795,0,1758744018,15170.042413039999,125.08180659000209,50724.30900528 2025-09-24,20:00:20.000,267,11021454,-795,0,1758744019,15169.988522559994,124.9972170300025,50724.26708256 2025-09-24,20:00:21.000,267,11021440,-795,0,1758744020,15169.968313629994,124.90557834000356,50724.19022424 2025-09-24,20:00:22.000,267,11021464,-795,0,1758744021,15169.941368389998,124.85623443000077,50724.18323712001 2025-09-24,20:00:23.000,267,11021478,-795,0,1758744022,15169.921159459998,124.82803791000333,50724.20419848001 2025-09-24,20:00:24.000,267,11021440,-795,0,1758744023,15169.934632079989,124.77869400000054,50724.225159839996 2025-09-24,20:00:25.000,267,11021512,-795,0,1758744024,15169.995258869989,124.7857431299999,50724.25310832001 2025-09-24,20:00:26.000,267,11021498,-795,0,1758744025,15170.035676729989,124.86328356000013,50724.26708256 2025-09-24,20:00:27.000,267,11021464,-795,0,1758744026,15170.11651244999,124.86328356000013,50724.211185600005 2025-09-24,20:00:28.000,267,11021426,-795,0,1758744027,15170.23776602999,124.92672573000164,50724.13432728001 2025-09-24,20:00:29.000,267,11021455,-795,0,1758744028,15170.34554699,124.99016790000314,50724.13432728001 2025-09-24,20:00:30.000,267,11021444,-795,0,1758744029,15170.48027318999,125.00426616000186,50724.20419848001 2025-09-24,20:00:31.000,267,11021424,-795,0,1758744030,15170.695835109997,124.99016790000314,50724.12734016 2025-09-24,20:00:32.000,267,11021445,-795,0,1758744031,15170.884451789992,124.91262747000292,50724.20419848001 2025-09-24,20:00:33.000,267,11021492,-795,0,1758744032,15171.093277399988,124.81393965000461,50724.25310832001 2025-09-24,20:00:34.000,267,11021487,-795,0,1758744033,15171.281894079999,124.6518096600048,50724.162275760005 2025-09-24,20:00:35.000,267,11021498,-795,0,1758744034,15171.5648191,124.51082706000307,50724.12035304 2025-09-24,20:00:36.000,267,11021462,-795,0,1758744035,15171.74669947,124.35574620000261,50724.162275760005 2025-09-24,20:00:37.000,267,11021453,-795,0,1758744036,15171.854480429996,124.20771447000152,50723.89676520001 2025-09-24,20:00:38.000,267,11021458,-795,0,1758744037,15172.204768549993,124.23591098999896,50724.23214696001 2025-09-24,20:00:39.000,267,11021441,-795,0,1758744038,15172.406857849994,124.25000924999767,50724.27406968001 2025-09-24,20:00:40.000,267,11021451,-795,0,1758744039,15172.413594159989,124.18656708000344,50724.32297952001 2025-09-24,20:00:41.000,267,11021467,-795,0,1758744040,15172.346231059993,124.15837055999873,50724.30201816001 2025-09-24,20:00:42.000,267,11021478,-795,0,1758744041,15172.231713789988,124.2288618599996,50724.3159924 2025-09-24,20:00:43.000,267,11021461,-795,0,1758744042,15172.103723899992,124.32050054999854,50724.27406968001 2025-09-24,20:00:44.000,267,11021463,-795,0,1758744043,15171.901634599992,124.41213924000476,50724.34394088 2025-09-24,20:00:45.000,267,11021461,-795,0,1758744044,15171.780381019991,124.50377793000371,50724.28804392 2025-09-24,20:00:46.000,267,11021490,-795,0,1758744045,15171.59850064999,124.60246575000201,50724.36490224 2025-09-24,20:00:47.000,267,11021393,-795,0,1758744046,15171.389675039994,124.60951488000137,50724.12035304 2025-09-24,20:00:48.000,267,11021471,-795,0,1758744047,15171.41662027999,124.62361314000009,50724.4557348 2025-09-24,20:00:49.000,267,11021453,-795,0,1758744048,15171.37620241999,124.60246575000201,50724.48368328 2025-09-24,20:00:50.000,267,11021478,-795,0,1758744049,15171.349257179994,124.51082706000307,50724.546567360005 2025-09-24,20:00:51.000,267,11021482,-795,0,1758744050,15171.35599348999,124.36984446000133,50724.58849008001 2025-09-24,20:00:52.000,267,11021440,-795,0,1758744051,15171.37620241999,124.22181273000024,50724.56752872001 2025-09-24,20:00:53.000,267,11021445,-795,0,1758744052,15171.43682920999,123.98919143999956,50724.560541599996 2025-09-24,20:00:54.000,267,11021482,-795,0,1758744053,15171.5648191,123.70722624000337,50724.616438560006 2025-09-24,20:00:55.000,267,11021543,-795,0,1758744054,15171.430092899995,123.43231016999925,50724.092404560004 2025-09-24,20:00:56.000,267,11021479,-795,0,1758744055,15171.807326260001,123.09395193000091,50724.63739992001 2025-09-24,20:00:57.000,267,11021476,-795,0,1758744056,15171.989206630002,122.77674108000065,50724.60945144001 2025-09-24,20:00:58.000,267,11021444,-795,0,1758744057,15172.157614379998,122.48067761999846,50724.64438704 2025-09-24,20:00:59.000,267,11021465,-795,0,1758744058,15172.339494749998,122.26215459000377,50724.63739992001 2025-09-24,20:01:00.000,267,11021492,-795,0,1758744059,15172.568529289994,122.04363156000181,50724.65836128001 2025-09-24,20:01:01.000,267,11021461,-795,0,1758744060,15172.750409659995,121.95199287000287,50724.60945144001 2025-09-24,20:01:02.000,267,11021439,-795,0,1758744061,15172.871663239996,121.81101027000113,50724.74919384 2025-09-24,20:01:03.000,267,11021472,-795,0,1758744062,15172.972707889996,121.75461722999898,50724.77714232001 2025-09-24,20:01:04.000,267,11021497,-795,0,1758744063,15173.080488849992,121.74756809999963,50724.784129440006 2025-09-24,20:01:05.000,267,11021451,-795,0,1758744064,15173.134379329997,121.7687154899977,50724.79111656 2025-09-24,20:01:06.000,267,11021522,-795,0,1758744065,15173.114170399997,121.7828137500037,50724.951820320006 2025-09-24,20:01:07.000,267,11021447,-795,0,1758744066,15173.087225160001,121.83920678999857,50724.9098976 2025-09-24,20:01:08.000,267,11021471,-795,0,1758744067,15172.992916819996,121.84625591999793,50724.91688472 2025-09-24,20:01:09.000,267,11021480,-715,0,1758744068,15172.89860847999,121.79691201000242,50724.895923359996 2025-09-24,20:01:10.000,267,11021458,-795,0,1758744069,15172.811036449995,121.69822419000411,50724.96579456 2025-09-24,20:01:11.000,267,11021495,-795,0,1758744070,15172.78409121,121.58543810999981,50724.951820320006 2025-09-24,20:01:12.000,267,11021460,-795,0,1758744071,15172.74367335,121.40920986000128,50725.02169152001 2025-09-24,20:01:13.000,267,11021488,-795,0,1758744072,15172.689782869995,121.21183422000468,50725.04265288001 2025-09-24,20:01:14.000,267,11021521,-795,0,1758744073,15172.63589238999,121.00740945000143,50725.0147044 2025-09-24,20:01:15.000,267,11021469,-795,0,1758744074,15172.62241977,120.79593554999883,50725.0845756 2025-09-24,20:01:16.000,267,11021460,-795,0,1758744075,15172.57526559999,120.51397035000264,50725.07758848 2025-09-24,20:01:17.000,267,11021474,-795,0,1758744076,15172.649365009995,120.2742999300026,50725.17540816 2025-09-24,20:01:18.000,267,11021497,-795,0,1758744077,15172.65610131999,120.09807168000407,50725.21034376001 2025-09-24,20:01:19.000,267,11021524,-795,0,1758744078,15172.70325549,119.93594169000426,50725.21034376001 2025-09-24,20:01:20.000,267,11021510,-795,0,1758744079,15172.811036449995,119.75971343999845,50725.24527936 2025-09-24,20:01:21.000,267,11021487,-795,0,1758744080,15172.844718,119.64692736000143,50725.23829224001 2025-09-24,20:01:22.000,267,11021477,-795,0,1758744081,15172.972707889996,119.54823954000312,50725.18938240001 2025-09-24,20:01:23.000,267,11021492,-795,0,1758744082,15173.087225160001,119.5059447599997,50725.14047256001 2025-09-24,20:01:24.000,267,11021479,-795,0,1758744083,15173.248896600002,119.51299388999905,50725.23829224001 2025-09-24,20:01:25.000,267,11021499,-795,0,1758744084,15173.383622799993,119.5341412800044,50725.231305119996 2025-09-24,20:01:26.000,267,11021512,-795,0,1758744085,15173.457722209998,119.61168171000463,50725.20335664 2025-09-24,20:01:27.000,267,11021501,-795,0,1758744086,15173.491403759988,119.69627127000422,50725.119511200006 2025-09-24,20:01:28.000,267,11021485,-795,0,1758744087,15173.619393649999,119.79495909000252,50725.14745968 2025-09-24,20:01:29.000,267,11021564,-795,0,1758744088,15173.69349305999,119.88659778000147,50725.14745968 2025-09-24,20:01:30.000,267,11021525,-795,0,1758744089,15173.76085616,120.00643298999785,50725.24527936 2025-09-24,20:01:31.000,267,11021518,-795,0,1758744090,15173.787801399994,120.11216994000279,50725.25925360001 2025-09-24,20:01:32.000,267,11021473,-795,0,1758744091,15173.81474663999,120.21085776000109,50725.18239528 2025-09-24,20:01:33.000,267,11021496,-795,0,1758744092,15173.82148295,120.32364383999811,50725.18239528 2025-09-24,20:01:34.000,267,11021515,-795,0,1758744093,15173.80127402,120.40118426999834,50725.1544468 2025-09-24,20:01:35.000,267,11021435,-795,0,1758744094,15173.787801399994,120.45052818000113,50725.13348544 2025-09-24,20:01:36.000,267,11021444,-795,0,1758744095,15173.82148295,120.57741252000415,50725.14745968 2025-09-24,20:01:37.000,267,11021447,-795,0,1758744096,15173.868637119995,120.72544424999796,50725.25226648 2025-09-24,20:01:38.000,267,11021471,-795,0,1758744097,15173.89558235999,120.87347597999906,50725.25925360001 2025-09-24,20:01:39.000,267,11021526,-795,0,1758744098,15173.89558235999,121.01445858000079,50725.21034376001 2025-09-24,20:01:40.000,267,11021440,-795,0,1758744099,15173.94273653,121.14134292000381,50725.18239528 2025-09-24,20:01:41.000,267,11021476,-795,0,1758744100,15173.91579128999,121.26822725999955,50725.20335664 2025-09-24,20:01:42.000,267,11021473,-795,0,1758744101,15173.91579128999,121.33166943000106,50725.224318 2025-09-24,20:01:43.000,267,11021445,-795,0,1758744102,15173.94273653,121.38101334000385,50725.28021496001 2025-09-24,20:01:44.000,267,11021481,-795,0,1758744103,15173.94273653,121.43035724999936,50725.27322784 2025-09-24,20:01:45.000,267,11021500,-795,0,1758744104,15173.949472839995,121.5219959399983,50725.18938240001 2025-09-24,20:01:46.000,267,11021459,-795,0,1758744105,15173.949472839995,121.50789767999959,50725.13348544 2025-09-24,20:01:47.000,267,11021440,-795,0,1758744106,15174.00336332,121.54314333000366,50725.14745968 2025-09-24,20:01:48.000,267,11021442,-795,0,1758744107,15174.05725379999,121.48675029000151,50725.12649832 2025-09-24,20:01:49.000,267,11021512,-795,0,1758744108,15174.11788058999,121.49379942000087,50725.13348544 2025-09-24,20:01:50.000,267,11021531,-795,0,1758744109,15174.158298449991,121.45150464000471,50725.14745968 2025-09-24,20:01:51.000,267,11021483,-795,0,1758744110,15174.212188929996,121.41625899000064,50725.05662712 2025-09-24,20:01:52.000,267,11021509,-795,0,1758744111,15174.293024649996,121.42330812,50725.14047256001 2025-09-24,20:01:53.000,267,11021506,-795,0,1758744112,15174.367124060002,121.37396421000449,50725.12649832 2025-09-24,20:01:54.000,267,11021465,-795,0,1758744113,15174.400805609992,121.35281681999913,50725.13348544 2025-09-24,20:01:55.000,267,11021495,-795,0,1758744114,15174.380596679992,121.31052204000298,50725.03566576 2025-09-24,20:01:56.000,267,11021482,-795,0,1758744115,15174.340178819992,121.31052204000298,50725.119511200006 2025-09-24,20:01:57.000,267,11021441,-795,0,1758744116,15174.333442509997,121.31757117000234,50725.10553696 2025-09-24,20:01:58.000,267,11021524,-795,0,1758744117,15174.340178819992,121.25412900000083,50725.11252408001 2025-09-24,20:01:59.000,267,11021499,-795,0,1758744118,15174.306497270001,121.23298161000275,50725.10553696 2025-09-24,20:02:00.000,267,11021463,-795,0,1758744119,15174.286288340001,121.27527638999891,50725.17540816 2025-09-24,20:02:01.000,267,11021479,-795,0,1758744120,15174.245870480001,121.34576768999978,50725.287202080006 2025-09-24,20:02:02.000,267,11021505,-795,0,1758744121,15174.178507379991,121.36691507999785,50725.231305119996 2025-09-24,20:02:03.000,267,11021490,-795,0,1758744122,15174.09767165999,121.46560290000343,50725.231305119996 2025-09-24,20:02:04.000,267,11021472,-795,0,1758744123,15174.06399011,121.5360942000043,50725.2941892 2025-09-24,20:02:05.000,267,11021477,-795,0,1758744124,15174.010099629995,121.5360942000043,50725.34309904 2025-09-24,20:02:06.000,267,11021486,-795,0,1758744125,15173.96294546,121.5713398500011,50725.398995999996 2025-09-24,20:02:07.000,267,11021470,-795,0,1758744126,15173.84169188,121.6700276699994,50725.35008616 2025-09-24,20:02:08.000,267,11021517,-795,0,1758744127,15173.71370198999,121.64183115000196,50725.48284144 2025-09-24,20:02:09.000,267,11021537,-795,0,1758744128,15173.558766859998,121.60658549999789,50725.35008616 2025-09-24,20:02:10.000,267,11021464,-795,0,1758744129,15173.491403759988,121.60658549999789,50725.40598312001 2025-09-24,20:02:11.000,267,11021472,-795,0,1758744130,15173.437513279998,121.59248723999917,50725.40598312001 2025-09-24,20:02:12.000,267,11021500,-795,0,1758744131,15173.343204939993,121.60658549999789,50725.3640604 2025-09-24,20:02:13.000,267,11021448,-795,0,1758744132,15173.383622799993,121.56429072000174,50725.32912480001 2025-09-24,20:02:14.000,267,11021427,-795,0,1758744133,15173.349941250002,121.54314333000366,50725.37803464001 2025-09-24,20:02:15.000,267,11021462,-795,0,1758744134,15173.417304349998,121.56429072000174,50725.3640604 2025-09-24,20:02:16.000,267,11021500,-795,0,1758744135,15173.552030549989,121.64183115000196,50725.336111920005 2025-09-24,20:02:17.000,267,11021509,-795,0,1758744136,15173.592448409989,121.69822419000411,50725.433931600004 2025-09-24,20:02:18.000,267,11021468,-795,0,1758744137,15173.585712099994,121.6700276699994,50725.44091872 2025-09-24,20:02:19.000,267,11021453,-795,0,1758744138,15173.531821619988,121.71937158000219,50725.40598312001 2025-09-24,20:02:20.000,267,11021464,-795,0,1758744139,15173.552030549989,121.70527332000347,50725.35707328001 2025-09-24,20:02:21.000,267,11021449,-795,0,1758744140,15173.518348999998,121.69822419000411,50725.37803464001 2025-09-24,20:02:22.000,267,11021494,-795,0,1758744141,15173.572239479989,121.74756809999963,50725.42694448001 2025-09-24,20:02:23.000,267,11021508,-795,0,1758744142,15173.612657339989,121.74051897000027,50725.49681568001 2025-09-24,20:02:24.000,267,11021496,-795,0,1758744143,15173.646338889994,121.74051897000027,50725.4688672 2025-09-24,20:02:25.000,267,11021510,-795,0,1758744144,15173.69349305999,121.69117506000475,50725.53175128 2025-09-24,20:02:26.000,267,11021483,-795,0,1758744145,15173.706965679994,121.66297854000004,50725.53175128 2025-09-24,20:02:27.000,267,11021448,-795,0,1758744146,15173.767592469994,121.62068376000389,50725.57367400001 2025-09-24,20:02:28.000,267,11021488,-795,0,1758744147,15173.81474663999,121.56429072000174,50725.58066112 2025-09-24,20:02:29.000,267,11021467,-795,0,1758744148,15173.808010329994,121.52904506999766,50725.53175128 2025-09-24,20:02:30.000,267,11021493,-795,0,1758744149,15173.88210974,121.50789767999959,50725.65053232 2025-09-24,20:02:31.000,267,11021487,-795,0,1758744150,15173.83495556999,121.52904506999766,50725.61559672001 2025-09-24,20:02:32.000,267,11021478,-795,0,1758744151,15173.93600021999,121.52904506999766,50725.671493680005 2025-09-24,20:02:33.000,267,11021534,-795,0,1758744152,15174.01683593999,121.55019246000302,50725.76232624001 2025-09-24,20:02:34.000,267,11021489,-795,0,1758744153,15173.96294546,121.59248723999917,50725.79726184 2025-09-24,20:02:35.000,267,11021456,-795,0,1758744154,15174.030308559995,121.61363463000453,50725.79726184 2025-09-24,20:02:36.000,267,11021498,-795,0,1758744155,15173.95620914999,121.68412592999812,50725.69245504001 2025-09-24,20:02:37.000,267,11021498,-795,0,1758744156,15173.888846049995,121.73346984000091,50725.65751944 2025-09-24,20:02:38.000,267,11021477,-795,0,1758744157,15173.88210974,121.82510852999985,50725.65053232 2025-09-24,20:02:39.000,267,11021483,-795,0,1758744158,15173.81474663999,121.90969808999944,50725.720403520005 2025-09-24,20:02:40.000,267,11021481,-795,0,1758744159,15173.78106509,121.99428764999902,50725.68546792 2025-09-24,20:02:41.000,267,11021467,-795,0,1758744160,15173.706965679994,122.0929754700046,50725.61559672001 2025-09-24,20:02:42.000,267,11021485,-795,0,1758744161,15173.659811509999,122.1634667699982,50725.671493680005 2025-09-24,20:02:43.000,267,11021492,-795,0,1758744162,15173.619393649999,122.31854762999865,50725.57367400001 2025-09-24,20:02:44.000,267,11021478,-795,0,1758744163,15173.626129959994,122.45248110000102,50725.6086096 2025-09-24,20:02:45.000,267,11021499,-795,0,1758744164,15173.626129959994,122.53002153000125,50725.55969976 2025-09-24,20:02:46.000,267,11021440,-795,0,1758744165,15173.599184719998,122.55821804999869,50725.59463536001 2025-09-24,20:02:47.000,267,11021448,-795,0,1758744166,15173.525085309993,122.63575847999891,50725.566686879996 2025-09-24,20:02:48.000,267,11021470,-795,0,1758744167,15173.538557929998,122.69920065000042,50725.62957096 2025-09-24,20:02:49.000,267,11021488,-795,0,1758744168,15173.619393649999,122.7203480399985,50725.68546792 2025-09-24,20:02:50.000,267,11021520,-795,0,1758744169,15173.659811509999,122.78379021,50725.69245504001 2025-09-24,20:02:51.000,267,11021543,-795,0,1758744170,15173.680020439999,122.81903586000408,50725.671493680005 2025-09-24,20:02:52.000,267,11021438,-795,0,1758744171,15173.646338889994,122.80493759999808,50725.68546792 2025-09-24,20:02:53.000,267,11021496,-795,0,1758744172,15173.659811509999,122.75559369000257,50725.71341640001 2025-09-24,20:02:54.000,267,11021503,-795,0,1758744173,15173.585712099994,122.70624977999978,50725.74136488001 2025-09-24,20:02:55.000,267,11021439,-795,0,1758744174,15173.491403759988,122.63575847999891,50725.6784808 2025-09-24,20:02:56.000,267,11021516,-795,0,1758744175,15173.397095419998,122.56526717999805,50725.734377759996 2025-09-24,20:02:57.000,267,11021452,-795,0,1758744176,15173.363413869993,122.52297240000189,50725.62957096 2025-09-24,20:02:58.000,267,11021469,-795,0,1758744177,15173.390359110002,122.50182501000381,50725.65751944 2025-09-24,20:02:59.000,267,11021443,-795,0,1758744178,15173.363413869993,122.51592327000253,50725.76232624001 2025-09-24,20:03:00.000,267,11021443,-795,0,1758744179,15173.275841839997,122.4383828400023,50725.79726184 2025-09-24,20:03:01.000,267,11021463,-795,0,1758744180,15173.127643020001,122.44543197000166,50725.86014592001 2025-09-24,20:03:02.000,267,11021485,-795,0,1758744181,15173.053543609996,122.46657935999974,50725.839184560005 2025-09-24,20:03:03.000,267,11021485,-795,0,1758744182,15172.932290029996,122.49477588000445,50725.88110728001 2025-09-24,20:03:04.000,267,11021440,-795,0,1758744183,15172.79756382999,122.60051283000212,50725.888094400005 2025-09-24,20:03:05.000,267,11021493,-795,0,1758744184,15172.69651917999,122.71329890999914,50725.84617168 2025-09-24,20:03:06.000,267,11021487,-795,0,1758744185,15172.60221084,122.90362542000366,50725.94399136 2025-09-24,20:03:07.000,267,11021464,-795,0,1758744186,15172.53484773999,123.05165715000476,50725.957965600006 2025-09-24,20:03:08.000,267,11021445,-795,0,1758744187,15172.420330469999,123.241983660002,50725.97193984 2025-09-24,20:03:09.000,267,11021503,-795,0,1758744188,15172.305813199993,123.39706452000246,50725.94399136 2025-09-24,20:03:10.000,267,11021482,-795,0,1758744189,15172.231713789988,123.57329277000099,50726.02783680001 2025-09-24,20:03:11.000,267,11021502,-795,0,1758744190,15172.110460210002,123.77771754000423,50726.02084968 2025-09-24,20:03:12.000,267,11021472,-795,0,1758744191,15172.070042350002,123.89755275000061,50726.02084968 2025-09-24,20:03:13.000,267,11021450,-795,0,1758744192,15171.968997700002,124.03148622000299,50725.93001712001 2025-09-24,20:03:14.000,267,11021491,-795,0,1758744193,15171.928579840001,124.11607578000257,50725.97892696001 2025-09-24,20:03:15.000,267,11021455,-795,0,1758744194,15171.874689359996,124.16541968999809,50726.01386256 2025-09-24,20:03:16.000,267,11021490,-795,0,1758744195,15171.867953050001,124.17951795000408,50725.99988832001 2025-09-24,20:03:17.000,267,11021461,-795,0,1758744196,15171.874689359996,124.14427230000001,50726.02084968 2025-09-24,20:03:18.000,267,11021462,-795,0,1758744197,15171.942052459992,124.0808301299985,50725.99988832001 2025-09-24,20:03:19.000,267,11021449,-795,0,1758744198,15171.968997700002,124.01738796000427,50726.02084968 2025-09-24,20:03:20.000,267,11021438,-795,0,1758744199,15172.076778659997,123.98919143999956,50726.04181104 2025-09-24,20:03:21.000,267,11021484,-795,0,1758744200,15172.144141759993,123.91870013999869,50726.02783680001 2025-09-24,20:03:22.000,267,11021508,-795,0,1758744201,15172.198032239998,123.95394579000276,50726.03482392 2025-09-24,20:03:23.000,267,11021494,-795,0,1758744202,15172.285604269993,124.01738796000427,50725.96495272 2025-09-24,20:03:24.000,267,11021435,-795,0,1758744203,15172.352967369989,124.10902665000322,50725.97193984 2025-09-24,20:03:25.000,267,11021452,-795,0,1758744204,15172.393385229989,124.18656708000344,50725.93001712001 2025-09-24,20:03:26.000,267,11021472,-795,0,1758744205,15172.440539399999,124.36279533000197,50725.86014592001 2025-09-24,20:03:27.000,267,11021482,-795,0,1758744206,15172.440539399999,124.56017096999858,50725.95097848001 2025-09-24,20:03:28.000,267,11021449,-795,0,1758744207,15172.420330469999,124.73639922000439,50725.93001712001 2025-09-24,20:03:29.000,267,11021465,-795,0,1758744208,15172.386648919994,124.8844309499982,50725.957965600006 2025-09-24,20:03:30.000,267,11021479,-795,0,1758744209,15172.299076889998,125.06065920000401,50725.86713304 2025-09-24,20:03:31.000,267,11021477,-795,0,1758744210,15172.238450099998,125.18049441000039,50725.93001712001 2025-09-24,20:03:32.000,267,11021441,-795,0,1758744211,15172.198032239998,125.30032962000405,50725.902068639996 2025-09-24,20:03:33.000,267,11021501,-795,0,1758744212,15172.137405449997,125.42016483000043,50725.957965600006 2025-09-24,20:03:34.000,267,11021519,-795,0,1758744213,15172.070042350002,125.50475439000002,50725.94399136 2025-09-24,20:03:35.000,267,11021505,-795,0,1758744214,15172.036360799997,125.5259017799981,50726.01386256 2025-09-24,20:03:36.000,267,11021482,-795,0,1758744215,15171.962261389992,125.50475439000002,50726.006875440005 2025-09-24,20:03:37.000,267,11021442,-795,0,1758744216,15171.948788770002,125.51885264999873,50726.04181104 2025-09-24,20:03:38.000,267,11021449,-795,0,1758744217,15171.915107219997,125.46950874000322,50726.02783680001 2025-09-24,20:03:39.000,267,11021454,-795,0,1758744218,15171.894898289996,125.35672265999892,50726.01386256 2025-09-24,20:03:40.000,267,11021487,-795,0,1758744219,15171.921843529992,125.26508396999998,50726.07674664001 2025-09-24,20:03:41.000,267,11021481,-795,0,1758744220,15171.935316149997,125.13819963000424,50726.02783680001 2025-09-24,20:03:42.000,267,11021412,-795,0,1758744221,15171.982470319992,124.97606964000443,50726.1326436 2025-09-24,20:03:43.000,267,11021487,-795,0,1758744222,15172.016151869997,124.83508704000269,50726.15360496 2025-09-24,20:03:44.000,267,11021463,-795,0,1758744223,15172.049833420002,124.65885879000416,50726.125656480006 2025-09-24,20:03:45.000,267,11021484,-795,0,1758744224,15172.103723899992,124.50377793000371,50726.16757920001 2025-09-24,20:03:46.000,267,11021444,-795,0,1758744225,15172.191295930003,124.38394272000005,50726.125656480006 2025-09-24,20:03:47.000,267,11021453,-795,0,1758744226,15172.245186409993,124.23591098999896,50726.16757920001 2025-09-24,20:03:48.000,267,11021510,-795,0,1758744227,15172.285604269993,124.14427230000001,50726.15360496 2025-09-24,20:03:49.000,267,11021471,-795,0,1758744228,15172.373176299989,124.02443709000363,50726.21648904001 2025-09-24,20:03:50.000,267,11021452,-795,0,1758744229,15172.413594159989,123.91870013999869,50726.11168224 2025-09-24,20:03:51.000,267,11021479,-795,0,1758744230,15172.413594159989,123.86230710000382,50726.04879816001 2025-09-24,20:03:52.000,267,11021501,-795,0,1758744231,15172.447275709994,123.79886493000231,50725.92303 2025-09-24,20:03:53.000,267,11021474,-795,0,1758744232,15172.460748329999,123.79886493000231,50725.95097848001 2025-09-24,20:03:54.000,267,11021484,-795,0,1758744233,15172.51463880999,123.77771754000423,50725.96495272 2025-09-24,20:03:55.000,267,11021452,-795,0,1758744234,15172.568529289994,123.75657014999888,50725.89508152 2025-09-24,20:03:56.000,267,11021443,-795,0,1758744235,15172.568529289994,123.79886493000231,50725.94399136 2025-09-24,20:03:57.000,267,11021487,-795,0,1758744236,15172.568529289994,123.85525797000446,50725.90905576001 2025-09-24,20:03:58.000,267,11021409,-795,0,1758744237,15172.55505666999,123.86230710000382,50725.88110728001 2025-09-24,20:03:59.000,267,11021492,-795,0,1758744238,15172.528111429994,123.91870013999869,50725.87412016 2025-09-24,20:04:00.000,267,11021500,-795,0,1758744239,15172.467484639994,123.9468966600034,50725.82521032 2025-09-24,20:04:01.000,267,11021471,-795,0,1758744240,15172.400121539999,123.93279840000469,50725.93001712001 2025-09-24,20:04:02.000,267,11021452,-795,0,1758744241,15172.332758439989,123.95394579000276,50725.93001712001 2025-09-24,20:04:03.000,267,11021497,-795,0,1758744242,15172.258659029998,123.99624056999892,50725.91604288 2025-09-24,20:04:04.000,267,11021466,-795,0,1758744243,15172.224977479993,123.92574926999805,50725.97193984 2025-09-24,20:04:05.000,267,11021412,-795,0,1758744244,15172.137405449997,123.91165100999933,50725.937004240004 2025-09-24,20:04:06.000,267,11021462,-795,0,1758744245,15172.130669140002,123.90460187999997,50725.89508152 2025-09-24,20:04:07.000,267,11021468,-795,0,1758744246,15172.177823309998,123.78476667000359,50725.80424896 2025-09-24,20:04:08.000,267,11021430,-795,0,1758744247,15172.177823309998,123.72132450000208,50725.888094400005 2025-09-24,20:04:09.000,267,11021491,-795,0,1758744248,15172.211504859988,123.60853841999779,50725.96495272 2025-09-24,20:04:10.000,267,11021484,-795,0,1758744249,15172.319285819998,123.46755582000333,50725.92303 2025-09-24,20:04:11.000,267,11021501,-795,0,1758744250,15172.393385229989,123.33362235000095,50725.87412016 2025-09-24,20:04:12.000,267,11021437,-795,0,1758744251,15172.467484639994,123.21378714000457,50725.93001712001 2025-09-24,20:04:13.000,267,11021480,-755,0,1758744252,15172.51463880999,123.1432958400037,50725.86713304 2025-09-24,20:04:14.000,267,11021493,-795,0,1758744253,15172.59547452999,123.00231324000197,50725.86713304 2025-09-24,20:04:15.000,267,11021485,-795,0,1758744254,15172.61568345999,122.91772368000238,50725.91604288 2025-09-24,20:04:16.000,267,11021456,-795,0,1758744255,15172.63589238999,122.87542889999895,50725.87412016 2025-09-24,20:04:17.000,267,11021475,-795,0,1758744256,15172.63589238999,122.8331341200028,50725.8182232 2025-09-24,20:04:18.000,267,11021428,-795,0,1758744257,15172.62241977,122.8331341200028,50725.75533912 2025-09-24,20:04:19.000,267,11021498,-795,0,1758744258,15172.649365009995,122.9318219400011,50725.82521032 2025-09-24,20:04:20.000,267,11021479,-795,0,1758744259,15172.59547452999,123.03755888999876,50725.84617168 2025-09-24,20:04:21.000,267,11021475,-795,0,1758744260,15172.53484773999,123.13624671000434,50725.83219744001 2025-09-24,20:04:22.000,267,11021474,-795,0,1758744261,15172.366439989994,123.19263974999922,50725.82521032 2025-09-24,20:04:23.000,267,11021465,-795,0,1758744262,15172.265395339993,123.33362235000095,50725.74136488001 2025-09-24,20:04:24.000,267,11021499,-795,0,1758744263,15172.191295930003,123.55214538000291,50725.790274720006 2025-09-24,20:04:25.000,267,11021476,-795,0,1758744264,15172.096987589997,123.68607884999801,50725.71341640001 2025-09-24,20:04:26.000,267,11021497,-795,0,1758744265,15172.043097109992,123.85525797000446,50725.71341640001 2025-09-24,20:04:27.000,267,11021462,-795,0,1758744266,15171.861216739992,124.00328969999828,50725.53175128 2025-09-24,20:04:28.000,267,11021483,-795,0,1758744267,15171.908370910001,124.17951795000408,50725.62957096 2025-09-24,20:04:29.000,267,11021474,-795,0,1758744268,15171.888161980001,124.36279533000197,50725.6784808 2025-09-24,20:04:30.000,267,11021460,-795,0,1758744269,15171.841007809991,124.475581409999,50725.65751944 2025-09-24,20:04:31.000,267,11021496,-795,0,1758744270,15171.861216739992,124.59541662000265,50725.65751944 2025-09-24,20:04:32.000,267,11021489,-795,0,1758744271,15171.847744120001,124.72230095999839,50725.601622480004 2025-09-24,20:04:33.000,267,11021493,-795,0,1758744272,15171.854480429996,124.7857431299999,50725.51777704 2025-09-24,20:04:34.000,267,11021473,-795,0,1758744273,15171.793853639996,124.87033268999949,50725.47585432001 2025-09-24,20:04:35.000,267,11021527,-795,0,1758744274,15171.800589949991,124.92672573000164,50725.552712640005 2025-09-24,20:04:36.000,267,11021440,-795,0,1758744275,15171.780381019991,124.933774860001,50725.53175128 2025-09-24,20:04:37.000,267,11021475,-795,0,1758744276,15171.719754229991,124.97606964000443,50725.41995736 2025-09-24,20:04:38.000,267,11021475,-795,0,1758744277,15171.719754229991,124.9972170300025,50725.566686879996 2025-09-24,20:04:39.000,267,11021493,-795,0,1758744278,15171.69954529999,125.02541354999994,50725.46188008 2025-09-24,20:04:40.000,267,11021438,-795,0,1758744279,15171.64565482,125.00426616000186,50725.503802800005 2025-09-24,20:04:41.000,267,11021459,-795,0,1758744280,15171.57829171999,124.98311877000378,50725.48982856 2025-09-24,20:04:42.000,267,11021498,-795,0,1758744281,15171.48398338,124.94787311999971,50725.48982856 2025-09-24,20:04:43.000,267,11021482,-795,0,1758744282,15171.39641134999,124.8985292100042,50725.552712640005 2025-09-24,20:04:44.000,267,11021497,-795,0,1758744283,15171.288630389994,124.87033268999949,50725.54572552001 2025-09-24,20:04:45.000,267,11021501,-795,0,1758744284,15171.174113119989,124.81393965000461,50725.48982856 2025-09-24,20:04:46.000,267,11021445,-795,0,1758744285,15171.032650609988,124.76459574000182,50725.58764824 2025-09-24,20:04:47.000,267,11021472,-795,0,1758744286,15170.790143450002,124.69410444000096,50725.51777704 2025-09-24,20:04:48.000,267,11021468,-795,0,1758744287,15170.776670829997,124.72935008999775,50725.74136488001 2025-09-24,20:04:49.000,267,11021504,-795,0,1758744288,15170.614999389996,124.69410444000096,50725.79726184 2025-09-24,20:04:50.000,267,11021474,-795,0,1758744289,15170.36575592,124.70820269999967,50725.84617168 2025-09-24,20:04:51.000,267,11021494,-795,0,1758744290,15170.11651244999,124.66590792000352,50725.8531588 2025-09-24,20:04:52.000,267,11021472,-795,0,1758744291,15169.914423149989,124.69410444000096,50725.97193984 2025-09-24,20:04:53.000,267,11021496,-795,0,1758744292,15169.705597539993,124.64476052999817,50726.055785280005 2025-09-24,20:04:54.000,267,11021557,-795,0,1758744293,15169.442881449992,124.60246575000201,50726.11866936001 2025-09-24,20:04:55.000,267,11021471,-795,0,1758744294,15169.254264769996,124.5883674900033,50726.18854056 2025-09-24,20:04:56.000,267,11021472,-795,0,1758744295,15169.08585702,124.52492532000178,50726.21648904001 2025-09-24,20:04:57.000,267,11021458,-795,0,1758744296,15168.94439451,124.475581409999,50726.0627724 2025-09-24,20:04:58.000,267,11021512,-795,0,1758744297,15168.92418558,124.41918837000412,50726.237450399996 2025-09-24,20:04:59.000,267,11021501,-795,0,1758744298,15168.930921889994,124.33459881000454,50726.27937312 2025-09-24,20:05:00.000,267,11021442,-795,0,1758744299,15168.97807605999,124.25705838000431,50726.23046328 2025-09-24,20:05:01.000,267,11021457,-795,0,1758744300,15168.98481237,124.1936162100028,50726.272386000004 2025-09-24,20:05:02.000,267,11021488,-795,0,1758744301,15169.05891177999,124.12312491000193,50726.32129584 2025-09-24,20:05:03.000,267,11021465,-795,0,1758744302,15169.14648381,124.05968274000043,50726.26539888001 2025-09-24,20:05:04.000,267,11021460,-795,0,1758744303,15169.22058321999,124.06673186999978,50726.25142464 2025-09-24,20:05:05.000,267,11021497,-795,0,1758744304,15169.301418939991,124.05968274000043,50726.27937312 2025-09-24,20:05:06.000,267,11021490,-795,0,1758744305,15169.375518349996,124.06673186999978,50726.23046328 2025-09-24,20:05:07.000,267,11021424,-795,0,1758744306,15169.28794632,124.0808301299985,50726.04181104 2025-09-24,20:05:08.000,267,11021500,-795,0,1758744307,15169.368782040001,124.20771447000152,50726.223476160005 2025-09-24,20:05:09.000,267,11021509,-795,0,1758744308,15169.335100489996,124.25705838000431,50726.2025148 2025-09-24,20:05:10.000,267,11021480,-795,0,1758744309,15169.28794632,124.36984446000133,50726.223476160005 2025-09-24,20:05:11.000,267,11021470,-795,0,1758744310,15169.254264769996,124.48967966999771,50726.16757920001 2025-09-24,20:05:12.000,267,11021500,-795,0,1758744311,15169.18690167,124.66590792000352,50726.16059208 2025-09-24,20:05:13.000,267,11021508,-795,0,1758744312,15169.112802259995,124.7857431299999,50726.19552768001 2025-09-24,20:05:14.000,267,11021505,-795,0,1758744313,15169.052175469995,124.89148008000484,50726.125656480006 2025-09-24,20:05:15.000,267,11021460,-795,0,1758744314,15168.991548679995,124.99016790000314,50726.07674664001 2025-09-24,20:05:16.000,267,11021489,-795,0,1758744315,15169.031966539995,125.06770833000337,50726.223476160005 2025-09-24,20:05:17.000,267,11021500,-795,0,1758744316,15168.92418558,125.11000310999952,50725.95097848001 2025-09-24,20:05:18.000,267,11021494,-795,0,1758744317,15169.06564809,125.18049441000039,50726.21648904001 2025-09-24,20:05:19.000,267,11021520,-795,0,1758744318,15169.133011189995,125.23688745000254,50726.2025148 2025-09-24,20:05:20.000,267,11021476,-795,0,1758744319,15169.18690167,125.30032962000405,50726.18854056 2025-09-24,20:05:21.000,267,11021509,-795,0,1758744320,15169.254264769996,125.33557527000085,50726.18854056 2025-09-24,20:05:22.000,267,11021484,-795,0,1758744321,15169.335100489996,125.40606657000171,50726.15360496 2025-09-24,20:05:23.000,267,11021504,-795,0,1758744322,15169.402463589991,125.47655787000258,50726.09770800001 2025-09-24,20:05:24.000,267,11021455,-795,0,1758744323,15169.476562999997,125.56819656000152,50726.0627724 2025-09-24,20:05:25.000,267,11021496,-795,0,1758744324,15169.570871340002,125.63163873000303,50726.125656480006 2025-09-24,20:05:26.000,267,11021520,-795,0,1758744325,15169.644970749992,125.73032655000134,50726.11168224 2025-09-24,20:05:27.000,267,11021471,-795,0,1758744326,15169.564135029992,125.77967046000413,50725.84617168 2025-09-24,20:05:28.000,267,11021512,-795,0,1758744327,15169.692124920002,125.87130915000307,50726.09770800001 2025-09-24,20:05:29.000,267,11021506,-795,0,1758744328,15169.779696949998,125.95589871000266,50726.09770800001 2025-09-24,20:05:30.000,267,11021500,-795,0,1758744329,15169.779696949998,126.06868478999968,50726.104695120004 2025-09-24,20:05:31.000,267,11021502,-795,0,1758744330,15169.820114809998,126.11097957000311,50726.055785280005 2025-09-24,20:05:32.000,267,11021490,-795,0,1758744331,15169.907686839993,126.21671652000077,50726.069759519996 2025-09-24,20:05:33.000,267,11021514,-795,0,1758744332,15169.968313629994,126.28015869000228,50726.11168224 2025-09-24,20:05:34.000,267,11021503,-795,0,1758744333,15170.001995179999,126.34360086000379,50726.0627724 2025-09-24,20:05:35.000,267,11021526,-795,0,1758744334,15170.028940419994,126.39999389999866,50726.04181104 2025-09-24,20:05:36.000,267,11021492,-795,0,1758744335,15170.069358279994,126.43523955000273,50726.055785280005 2025-09-24,20:05:37.000,267,11021510,-795,0,1758744336,15169.927895769993,126.40704302999802,50725.839184560005 2025-09-24,20:05:38.000,267,11021492,-795,0,1758744337,15170.015467799989,126.45638694000081,50726.02084968 2025-09-24,20:05:39.000,267,11021496,-795,0,1758744338,15170.035676729989,126.44933781000145,50725.9929012 2025-09-24,20:05:40.000,267,11021503,-795,0,1758744339,15170.062621969999,126.49163259000488,50725.92303 2025-09-24,20:05:41.000,267,11021531,-795,0,1758744340,15170.028940419994,126.45638694000081,50725.902068639996 2025-09-24,20:05:42.000,267,11021455,-795,0,1758744341,15170.062621969999,126.45638694000081,50725.98591408 2025-09-24,20:05:43.000,267,11021476,-795,0,1758744342,15170.05588565999,126.44933781000145,50725.95097848001 2025-09-24,20:05:44.000,267,11021495,-795,0,1758744343,15170.022204109999,126.48458345999825,50725.937004240004 2025-09-24,20:05:45.000,267,11021525,-795,0,1758744344,15170.015467799989,126.48458345999825,50725.90905576001 2025-09-24,20:05:46.000,267,11021371,-795,0,1758744345,15170.022204109999,126.49868172000424,50725.97892696001 2025-09-24,20:05:47.000,267,11021465,-795,0,1758744346,15169.921159459998,126.51277998000296,50725.77630048 2025-09-24,20:05:48.000,267,11021525,-795,0,1758744347,15169.954841009989,126.59736954000255,50725.902068639996 2025-09-24,20:05:49.000,267,11021497,-795,0,1758744348,15169.975049939989,126.66081171000405,50725.97892696001 2025-09-24,20:05:50.000,267,11021473,-795,0,1758744349,15169.941368389998,126.7876960499998,50726.006875440005 2025-09-24,20:05:51.000,267,11021509,-795,0,1758744350,15169.860532669998,126.83703996000258,50725.9929012 2025-09-24,20:05:52.000,267,11021526,-795,0,1758744351,15169.752751710002,126.93572778000089,50725.90905576001 2025-09-24,20:05:53.000,267,11021487,-795,0,1758744352,15169.644970749992,127.10490690000006,50725.88110728001 2025-09-24,20:05:54.000,267,11021517,-795,0,1758744353,15169.496771929997,127.21769298000436,50725.87412016 2025-09-24,20:05:55.000,267,11021485,-795,0,1758744354,15169.28794632,127.36572470999818,50725.839184560005 2025-09-24,20:05:56.000,267,11021529,-795,0,1758744355,15169.092593329995,127.4573634000044,50725.8182232 2025-09-24,20:05:57.000,267,11021539,-795,0,1758744356,15168.809668309994,127.54195296000398,50725.58764824 2025-09-24,20:05:58.000,267,11021469,-795,0,1758744357,15168.668205799993,127.61949339000421,50725.8182232 2025-09-24,20:05:59.000,267,11021492,-795,0,1758744358,15168.486325429993,127.67588642999908,50725.86014592001 2025-09-24,20:06:00.000,267,11021480,-795,0,1758744359,15168.297708749997,127.7040829500038,50725.82521032 2025-09-24,20:06:01.000,267,11021487,-795,0,1758744360,15168.142773619991,127.72523034000187,50725.86713304 2025-09-24,20:06:02.000,267,11021487,-795,0,1758744361,15167.9272117,127.67588642999908,50725.98591408 2025-09-24,20:06:03.000,267,11021490,-795,0,1758744362,15167.77901287999,127.654739040001,50725.97193984 2025-09-24,20:06:04.000,267,11021514,-795,0,1758744363,15167.651022989994,127.56310035000206,50726.02783680001 2025-09-24,20:06:05.000,267,11021464,-795,0,1758744364,15167.583659889999,127.50670730999991,50726.02084968 2025-09-24,20:06:06.000,267,11021520,-795,0,1758744365,15167.516296789989,127.37982297000417,50725.96495272 2025-09-24,20:06:07.000,267,11021513,-795,0,1758744366,15167.408515829993,127.26703688999987,50725.96495272 2025-09-24,20:06:08.000,267,11021472,-795,0,1758744367,15167.368097969993,127.16834907000157,50725.9929012 2025-09-24,20:06:09.000,267,11021478,-795,0,1758744368,15167.388306899993,127.08375951000198,50725.937004240004 2025-09-24,20:06:10.000,267,11021482,-795,0,1758744369,15167.401779519998,127.06966125000326,50725.91604288 2025-09-24,20:06:11.000,267,11021515,-795,0,1758744370,15167.415252139988,127.08375951000198,50725.93001712001 2025-09-24,20:06:12.000,267,11021506,-795,0,1758744371,15167.415252139988,127.11900515999878,50725.92303 2025-09-24,20:06:13.000,267,11021502,-795,0,1758744372,15167.388306899993,127.21769298000436,50725.91604288 2025-09-24,20:06:14.000,267,11021529,-795,0,1758744373,15167.361361659998,127.28113514999859,50725.937004240004 2025-09-24,20:06:15.000,267,11021501,-795,0,1758744374,15167.273789630002,127.35867557999882,50725.97193984 2025-09-24,20:06:16.000,267,11021478,-795,0,1758744375,15167.112118190002,127.39392123000289,50725.91604288 2025-09-24,20:06:17.000,267,11021506,-795,0,1758744376,15166.936974129996,127.49965818000055,50725.769313360004 2025-09-24,20:06:18.000,267,11021485,-795,0,1758744377,15166.862874719991,127.59834599999886,50725.93001712001 2025-09-24,20:06:19.000,267,11021490,-795,0,1758744378,15166.70793959,127.66883729999972,50725.86014592001 2025-09-24,20:06:20.000,267,11021524,-795,0,1758744379,15166.58668601,127.71818121000251,50725.92303 2025-09-24,20:06:21.000,267,11021509,-795,0,1758744380,15166.492377669994,127.77457425000466,50725.95097848001 2025-09-24,20:06:22.000,267,11021525,-795,0,1758744381,15166.384596709999,127.78867251000338,50725.9929012 2025-09-24,20:06:23.000,267,11021507,-795,0,1758744382,15166.270079439993,127.78867251000338,50725.89508152 2025-09-24,20:06:24.000,267,11021492,-795,0,1758744383,15166.216188959988,127.80981990000146,50725.888094400005 2025-09-24,20:06:25.000,267,11021486,-795,0,1758744384,15166.182507409998,127.82391816000018,50725.99988832001 2025-09-24,20:06:26.000,267,11021503,-795,0,1758744385,15166.175771099988,127.8380164199989,50726.01386256 2025-09-24,20:06:27.000,267,11021534,-795,0,1758744386,15166.101671689998,127.78162338000402,50725.902068639996 2025-09-24,20:06:28.000,267,11021500,-795,0,1758744387,15166.148825859993,127.75342685999931,50726.006875440005 2025-09-24,20:06:29.000,267,11021516,-795,0,1758744388,15166.175771099988,127.71113208000315,50725.97193984 2025-09-24,20:06:30.000,267,11021457,-795,0,1758744389,15166.155562169988,127.61949339000421,50726.04181104 2025-09-24,20:06:31.000,267,11021502,-795,0,1758744390,15166.115144310003,127.5560512200027,50726.04181104 2025-09-24,20:06:32.000,267,11021519,-795,0,1758744391,15166.081462759998,127.49965818000055,50725.99988832001 2025-09-24,20:06:33.000,267,11021499,-795,0,1758744392,15165.980418109997,127.4432651399984,50725.95097848001 2025-09-24,20:06:34.000,267,11021481,-795,0,1758744393,15165.933263940002,127.43621600999904,50725.97193984 2025-09-24,20:06:35.000,267,11021536,-795,0,1758744394,15165.872637150002,127.46441253000376,50726.104695120004 2025-09-24,20:06:36.000,267,11021541,-795,0,1758744395,15165.791801430001,127.49260905000119,50725.97892696001 2025-09-24,20:06:37.000,267,11021481,-795,0,1758744396,15165.636866299996,127.56310035000206,50725.839184560005 2025-09-24,20:06:38.000,267,11021527,-795,0,1758744397,15165.58971213,127.71113208000315,50725.89508152 2025-09-24,20:06:39.000,267,11021531,-795,0,1758744398,15165.46845855,127.8380164199989,50725.957965600006 2025-09-24,20:06:40.000,267,11021513,-795,0,1758744399,15165.38762283,128.0142446700047,50725.98591408 2025-09-24,20:06:41.000,267,11021487,-795,0,1758744400,15165.26636925,128.16227639999852,50725.97892696001 2025-09-24,20:06:42.000,267,11021471,-795,0,1758744401,15165.124906739999,128.30325900000025,50725.9929012 2025-09-24,20:06:43.000,267,11021528,-795,0,1758744402,15165.003653159998,128.41604508000455,50725.91604288 2025-09-24,20:06:44.000,267,11021479,-795,0,1758744403,15164.889135889993,128.53588029000093,50725.888094400005 2025-09-24,20:06:45.000,267,11021488,-795,0,1758744404,15164.835245410002,128.63456810999924,50725.91604288 2025-09-24,20:06:46.000,267,11021476,-795,0,1758744405,15164.707255519992,128.69096115000139,50725.89508152 2025-09-24,20:06:47.000,267,11021464,-795,0,1758744406,15164.734200760002,128.78259984000033,50725.97193984 2025-09-24,20:06:48.000,267,11021477,-795,0,1758744407,15164.713991830002,128.7685015800016,50725.98591408 2025-09-24,20:06:49.000,267,11021524,-795,0,1758744408,15164.673573970002,128.7544033200029,50726.01386256 2025-09-24,20:06:50.000,267,11021500,-795,0,1758744409,15164.619683489997,128.73325593000482,50725.99988832001 2025-09-24,20:06:51.000,267,11021460,-795,0,1758744410,15164.639892419997,128.66276463000395,50726.02084968 2025-09-24,20:06:52.000,267,11021489,-795,0,1758744411,15164.592738250001,128.6557155000046,50726.055785280005 2025-09-24,20:06:53.000,267,11021509,-795,0,1758744412,15164.538847769996,128.63456810999924,50726.09072088 2025-09-24,20:06:54.000,267,11021482,-795,0,1758744413,15164.525375149991,128.62046985000052,50726.03482392 2025-09-24,20:06:55.000,267,11021492,-795,0,1758744414,15164.4916936,128.59932246000244,50726.0627724 2025-09-24,20:06:56.000,267,11021534,-795,0,1758744415,15164.458012049996,128.59932246000244,50725.96495272 2025-09-24,20:06:57.000,267,11021425,-795,0,1758744416,15164.464748359991,128.63456810999924,50726.02084968 2025-09-24,20:06:58.000,267,11021465,-795,0,1758744417,15164.458012049996,128.61342072000116,50726.006875440005 2025-09-24,20:06:59.000,267,11021513,-795,0,1758744418,15164.47148467,128.6698137600033,50725.90905576001 2025-09-24,20:07:00.000,267,11021490,-795,0,1758744419,15164.458012049996,128.78259984000033,50725.88110728001 2025-09-24,20:07:01.000,267,11021446,-795,0,1758744420,15164.538847769996,128.84604201000184,50725.86713304 2025-09-24,20:07:02.000,267,11021500,-795,0,1758744421,15164.599474559996,128.95882808999886,50725.902068639996 2025-09-24,20:07:03.000,267,11021469,-795,0,1758744422,15164.612947180001,129.04341764999845,50725.88110728001 2025-09-24,20:07:04.000,267,11021473,-795,0,1758744423,15164.646628729992,129.14915460000338,50725.77630048 2025-09-24,20:07:05.000,267,11021495,-795,0,1758744424,15164.693782900002,129.2619406800004,50725.86713304 2025-09-24,20:07:06.000,267,11021464,-795,0,1758744425,15164.633156110001,129.38177589000406,50725.80424896 2025-09-24,20:07:07.000,267,11021468,-795,0,1758744426,15164.579265629996,129.60029891999875,50725.8182232 2025-09-24,20:07:08.000,267,11021469,-795,0,1758744427,15164.518638839996,129.71308500000305,50725.769313360004 2025-09-24,20:07:09.000,267,11021461,-795,0,1758744428,15164.484957289991,129.88931325000158,50725.6784808 2025-09-24,20:07:10.000,267,11021510,-795,0,1758744429,15164.39064895,130.07259062999947,50725.68546792 2025-09-24,20:07:11.000,267,11021446,-795,0,1758744430,15164.34349477999,130.22062236000056,50725.65751944 2025-09-24,20:07:12.000,267,11021495,-795,0,1758744431,15164.296340609995,130.37570322000101,50725.69944216 2025-09-24,20:07:13.000,267,11021513,-795,0,1758744432,15164.22897751,130.5237349500021,50725.62957096 2025-09-24,20:07:14.000,267,11021459,-795,0,1758744433,15164.18182333999,130.62947189999977,50725.58066112 2025-09-24,20:07:15.000,267,11021495,-795,0,1758744434,15164.18855965,130.8057001499983,50725.55969976 2025-09-24,20:07:16.000,267,11021505,-795,0,1758744435,15164.24918644,130.93258449000132,50725.59463536001 2025-09-24,20:07:17.000,267,11021457,-795,0,1758744436,15164.24245012999,131.04537056999834,50725.601622480004 2025-09-24,20:07:18.000,267,11021478,-795,0,1758744437,15164.26265905999,131.165205780002,50725.61559672001 2025-09-24,20:07:19.000,267,11021489,-795,0,1758744438,15164.26265905999,131.23569708000286,50725.66450656001 2025-09-24,20:07:20.000,267,11021480,-795,0,1758744439,15164.22224119999,131.3766796800046,50725.59463536001 2025-09-24,20:07:21.000,267,11021463,-795,0,1758744440,15164.12793286,131.51766227999906,50725.54572552001 2025-09-24,20:07:22.000,267,11021461,-795,0,1758744441,15164.087515,131.609300969998,50725.59463536001 2025-09-24,20:07:23.000,267,11021481,-795,0,1758744442,15164.033624519994,131.7573326999991,50725.58764824 2025-09-24,20:07:24.000,267,11021450,-795,0,1758744443,15164.006679279999,131.89126617000147,50725.622583840006 2025-09-24,20:07:25.000,267,11021525,-795,0,1758744444,15163.932579869994,131.97585573000106,50725.622583840006 2025-09-24,20:07:26.000,267,11021461,-795,0,1758744445,15163.871953079994,132.08159267999872,50725.57367400001 2025-09-24,20:07:27.000,267,11021500,-795,0,1758744446,15163.858480459989,132.13798572000087,50725.566686879996 2025-09-24,20:07:28.000,267,11021458,-795,0,1758744447,15163.878689389989,132.1802805000043,50725.566686879996 2025-09-24,20:07:29.000,267,11021484,-795,0,1758744448,15163.898898319989,132.24372266999853,50725.54572552001 2025-09-24,20:07:30.000,267,11021488,-795,0,1758744449,15163.871953079994,132.24372266999853,50725.58066112 2025-09-24,20:07:31.000,267,11021448,-795,0,1758744450,15163.885425699998,132.20847702000174,50725.54572552001 2025-09-24,20:07:32.000,267,11021467,-795,0,1758744451,15163.858480459989,132.20142789000238,50725.49681568001 2025-09-24,20:07:33.000,267,11021462,-795,0,1758744452,15163.838271529989,132.1802805000043,50725.54572552001 2025-09-24,20:07:34.000,267,11021409,-795,0,1758744453,15163.797853669988,132.1661822399983,50725.49681568001 2025-09-24,20:07:35.000,267,11021496,-795,0,1758744454,15163.764172119998,132.17323136999767,50725.44790584001 2025-09-24,20:07:36.000,267,11021475,-795,0,1758744455,15163.757435809988,132.1661822399983,50725.51078992 2025-09-24,20:07:37.000,267,11021472,-795,0,1758744456,15163.730490569993,132.18732963000366,50725.48284144 2025-09-24,20:07:38.000,267,11021451,-795,0,1758744457,15163.723754259998,132.2507717999979,50725.41995736 2025-09-24,20:07:39.000,267,11021455,-795,0,1758744458,15163.696809020003,132.32831222999812,50725.4688672 2025-09-24,20:07:40.000,267,11021493,-795,0,1758744459,15163.656391160002,132.39175439999963,50725.433931600004 2025-09-24,20:07:41.000,267,11021456,-795,0,1758744460,15163.622709609997,132.49749135000457,50725.46188008 2025-09-24,20:07:42.000,267,11021486,-795,0,1758744461,15163.622709609997,132.53978613000072,50725.51078992 2025-09-24,20:07:43.000,267,11021471,-795,0,1758744462,15163.649654849993,132.59617917000287,50725.42694448001 2025-09-24,20:07:44.000,267,11021447,-795,0,1758744463,15163.629445919993,132.66667047000374,50725.41995736 2025-09-24,20:07:45.000,267,11021431,-795,0,1758744464,15163.649654849993,132.6737196000031,50725.37104752 2025-09-24,20:07:46.000,267,11021474,-795,0,1758744465,15163.676600090002,132.68781786000181,50725.336111920005 2025-09-24,20:07:47.000,267,11021440,-795,0,1758744466,15163.710281639993,132.63847394999902,50725.37803464001 2025-09-24,20:07:48.000,267,11021445,-795,0,1758744467,15163.770908429993,132.63847394999902,50725.2941892 2025-09-24,20:07:49.000,267,11021465,-795,0,1758744468,15163.818062599988,132.56798264999816,50725.32912480001 2025-09-24,20:07:50.000,267,11021487,-795,0,1758744469,15163.858480459989,132.49044221999793,50725.23829224001 2025-09-24,20:07:51.000,267,11021422,-795,0,1758744470,15163.919107249989,132.43404918000306,50725.30117632 2025-09-24,20:07:52.000,267,11021462,-795,0,1758744471,15163.919107249989,132.3424104900041,50725.231305119996 2025-09-24,20:07:53.000,267,11021430,-795,0,1758744472,15163.972997729994,132.2648700600039,50725.19636952 2025-09-24,20:07:54.000,267,11021488,-795,0,1758744473,15163.925843559999,132.22257528000046,50725.13348544 2025-09-24,20:07:55.000,267,11021500,-795,0,1758744474,15163.925843559999,132.22257528000046,50725.17540816 2025-09-24,20:07:56.000,267,11021480,-795,0,1758744475,15163.919107249989,132.25782093000453,50725.18239528 2025-09-24,20:07:57.000,267,11021502,-795,0,1758744476,15163.845007839998,132.34945962000347,50725.09156272001 2025-09-24,20:07:58.000,267,11021425,-795,0,1758744477,15163.784381049998,132.4622457000005,50725.02169152001 2025-09-24,20:07:59.000,267,11021453,-795,0,1758744478,15163.717017949988,132.58208091000415,50725.02169152001 2025-09-24,20:08:00.000,267,11021447,-795,0,1758744479,15163.649654849993,132.74421090000396,50725.063614239996 2025-09-24,20:08:01.000,267,11021434,-795,0,1758744480,15163.555346510002,132.9204391500025,50725.00771728 2025-09-24,20:08:02.000,267,11021485,-795,0,1758744481,15163.487983409992,133.07552001000295,50725.02169152001 2025-09-24,20:08:03.000,267,11021436,-795,0,1758744482,15163.413884000001,133.20945347999805,50724.9797688 2025-09-24,20:08:04.000,267,11021459,-795,0,1758744483,15163.346520899991,133.28699390999827,50725.00771728 2025-09-24,20:08:05.000,267,11021474,-795,0,1758744484,15163.285894109991,133.2940430400049,50725.000730160005 2025-09-24,20:08:06.000,267,11021455,-795,0,1758744485,15163.225267319991,133.30814130000363,50724.92387184001 2025-09-24,20:08:07.000,267,11021484,-795,0,1758744486,15163.17137684,133.2306008700034,50725.0147044 2025-09-24,20:08:08.000,267,11021416,-795,0,1758744487,15163.20505838999,133.1812569600006,50725.03566576 2025-09-24,20:08:09.000,267,11021428,-795,0,1758744488,15163.16464052999,133.04732348999823,50725.02169152001 2025-09-24,20:08:10.000,267,11021421,-795,0,1758744489,15163.19158577,132.88519349999842,50725.02867864 2025-09-24,20:08:11.000,267,11021451,-795,0,1758744490,15163.23200363,132.7230635099986,50724.99374304001 2025-09-24,20:08:12.000,267,11021483,-795,0,1758744491,15163.292630420001,132.59617917000287,50725.03566576 2025-09-24,20:08:13.000,267,11021488,-795,0,1758744492,15163.292630420001,132.49749135000457,50724.93784608 2025-09-24,20:08:14.000,267,11021446,-795,0,1758744493,15163.285894109991,132.4129017899977,50724.97278168001 2025-09-24,20:08:15.000,267,11021469,-795,0,1758744494,15163.333048280001,132.32126309999876,50724.93784608 2025-09-24,20:08:16.000,267,11021430,-795,0,1758744495,15163.319575659996,132.3776561400009,50725.00771728 2025-09-24,20:08:17.000,267,11021470,-795,0,1758744496,15163.339784589996,132.45519657000114,50725.00771728 2025-09-24,20:08:18.000,267,11021411,-795,0,1758744497,15163.25221256,132.55388438999944,50724.951820320006 2025-09-24,20:08:19.000,267,11021453,-795,0,1758744498,15163.14443159999,132.71601437999925,50724.92387184001 2025-09-24,20:08:20.000,267,11021438,-795,0,1758744499,15163.077068499995,132.8358495900029,50724.92387184001 2025-09-24,20:08:21.000,267,11021479,-795,0,1758744500,15163.00296908999,132.96273392999865,50724.951820320006 2025-09-24,20:08:22.000,267,11021489,-795,0,1758744501,15162.92886968,133.1178147899991,50724.92387184001 2025-09-24,20:08:23.000,267,11021462,-795,0,1758744502,15162.814352409994,133.2024043499987,50724.94483320001 2025-09-24,20:08:24.000,267,11021475,-795,0,1758744503,15162.686362519999,133.23765000000276,50724.930858960004 2025-09-24,20:08:25.000,267,11021459,-795,0,1758744504,15162.632472039993,133.2940430400049,50724.881949120005 2025-09-24,20:08:26.000,267,11021450,-795,0,1758744505,15162.544900009998,133.25879739000084,50724.96579456 2025-09-24,20:08:27.000,267,11021485,-795,0,1758744506,15162.470800599993,133.22355174000404,50724.92387184001 2025-09-24,20:08:28.000,267,11021475,-795,0,1758744507,15162.430382739993,133.09666740000102,50725.000730160005 2025-09-24,20:08:29.000,267,11021489,-795,0,1758744508,15162.383228569997,132.99093045000336,50724.93784608 2025-09-24,20:08:30.000,267,11021485,-795,0,1758744509,15162.275447610002,132.9345374100012,50724.9797688 2025-09-24,20:08:31.000,267,11021485,-795,0,1758744510,15162.194611890001,132.86404611000034,50724.90291048001 2025-09-24,20:08:32.000,267,11021502,-795,0,1758744511,15162.127248789991,132.81470220000483,50724.95880744 2025-09-24,20:08:33.000,267,11021497,-795,0,1758744512,15161.99252259,132.74421090000396,50724.88893624 2025-09-24,20:08:34.000,267,11021432,-795,0,1758744513,15161.878005319995,132.7371617700046,50724.86098776 2025-09-24,20:08:35.000,267,11021483,-795,0,1758744514,15161.83085115,132.71601437999925,50724.88893624 2025-09-24,20:08:36.000,267,11021443,-795,0,1758744515,15161.78369697999,132.79355480999948,50724.8400264 2025-09-24,20:08:37.000,267,11021463,-795,0,1758744516,15161.776960669995,132.84289872000227,50724.895923359996 2025-09-24,20:08:38.000,267,11021454,-795,0,1758744517,15161.736542809995,132.84994785000163,50724.86098776 2025-09-24,20:08:39.000,267,11021467,-795,0,1758744518,15161.776960669995,132.86404611000034,50724.92387184001 2025-09-24,20:08:40.000,267,11021422,-795,0,1758744519,15161.81064222,132.86404611000034,50724.833039280005 2025-09-24,20:08:41.000,267,11021474,-795,0,1758744520,15161.89147794,132.85699698000099,50724.82605216001 2025-09-24,20:08:42.000,267,11021456,-795,0,1758744521,15161.97231366,132.79355480999948,50724.784129440006 2025-09-24,20:08:43.000,267,11021442,-795,0,1758744522,15162.05314938,132.76535829000204,50724.82605216001 2025-09-24,20:08:44.000,267,11021448,-795,0,1758744523,15162.154194030001,132.69486699000117,50724.728232479996 2025-09-24,20:08:45.000,267,11021473,-795,0,1758744524,15162.208084509992,132.63847394999902,50724.700284 2025-09-24,20:08:46.000,267,11021465,-795,0,1758744525,15162.241766059997,132.60322830000223,50724.79111656 2025-09-24,20:08:47.000,267,11021457,-795,0,1758744526,15162.322601779997,132.54683526000008,50724.79810368 2025-09-24,20:08:48.000,267,11021443,-795,0,1758744527,15162.342810709997,132.53978613000072,50724.763168080004 2025-09-24,20:08:49.000,267,11021460,-795,0,1758744528,15162.241766059997,132.55388438999944,50724.72124536 2025-09-24,20:08:50.000,267,11021491,-795,0,1758744529,15162.181139269996,132.6243756900003,50724.64438704 2025-09-24,20:08:51.000,267,11021428,-795,0,1758744530,15162.05314938,132.68781786000181,50724.67932264 2025-09-24,20:08:52.000,267,11021474,-795,0,1758744531,15162.01273152,132.78650568000012,50724.665348400005 2025-09-24,20:08:53.000,267,11021474,-795,0,1758744532,15161.95210473,132.82880046000355,50724.714258240005 2025-09-24,20:08:54.000,267,11021459,-795,0,1758744533,15161.898214249995,132.87814436999906,50724.64438704 2025-09-24,20:08:55.000,267,11021415,-795,0,1758744534,15161.91168687,132.9556847999993,50724.68630976001 2025-09-24,20:08:56.000,267,11021435,-795,0,1758744535,15161.918423179995,132.94158654000057,50724.6304128 2025-09-24,20:08:57.000,267,11021409,-795,0,1758744536,15161.979049969996,132.89224262999778,50724.63739992001 2025-09-24,20:08:58.000,267,11021482,-795,0,1758744537,15162.120512479996,132.8358495900029,50724.81207792 2025-09-24,20:08:59.000,267,11021444,-795,0,1758744538,15162.241766059997,132.7371617700046,50724.77714232001 2025-09-24,20:09:00.000,267,11021493,-795,0,1758744539,15162.389964879992,132.63142481999967,50724.74220672 2025-09-24,20:09:01.000,267,11021413,-795,0,1758744540,15162.544900009998,132.51158961000328,50724.69329688 2025-09-24,20:09:02.000,267,11021448,-795,0,1758744541,15162.625735729998,132.3424104900041,50724.714258240005 2025-09-24,20:09:03.000,267,11021463,-795,0,1758744542,15162.726780379999,132.25782093000453,50724.70727112001 2025-09-24,20:09:04.000,267,11021453,-795,0,1758744543,15162.767198239999,132.1661822399983,50724.67932264 2025-09-24,20:09:05.000,267,11021458,-795,0,1758744544,15162.794143479994,132.13798572000087,50724.65137416 2025-09-24,20:09:06.000,267,11021451,-795,0,1758744545,15162.713307759994,132.10274007000407,50724.51163176 2025-09-24,20:09:07.000,267,11021466,-795,0,1758744546,15162.713307759994,132.22257528000046,50724.51163176 2025-09-24,20:09:08.000,267,11021445,-795,0,1758744547,15162.666153589998,132.3424104900041,50724.55355448 2025-09-24,20:09:09.000,267,11021444,-795,0,1758744548,15162.672889899994,132.45519657000114,50724.53259312 2025-09-24,20:09:10.000,267,11021468,-795,0,1758744549,15162.639208349989,132.61732656000095,50724.55355448 2025-09-24,20:09:11.000,267,11021459,-795,0,1758744550,15162.679626209989,132.8358495900029,50724.53958024001 2025-09-24,20:09:12.000,267,11021474,-795,0,1758744551,15162.693098829994,133.04732348999823,50724.47669616 2025-09-24,20:09:13.000,267,11021445,-795,0,1758744552,15162.746989309999,133.22355174000404,50724.448747680006 2025-09-24,20:09:14.000,267,11021463,-795,0,1758744553,15162.874979199994,133.38568173000385,50724.50464464 2025-09-24,20:09:15.000,267,11021428,-795,0,1758744554,15162.98276015999,133.51961519999895,50724.427786320004 2025-09-24,20:09:16.000,267,11021463,-795,0,1758744555,15163.12422266999,133.56895911000174,50724.41381208 2025-09-24,20:09:17.000,267,11021430,-795,0,1758744556,15163.25221256,133.56190998000238,50724.40682496 2025-09-24,20:09:18.000,267,11021441,-795,0,1758744557,15163.339784589996,133.55486085000302,50724.44176056001 2025-09-24,20:09:19.000,267,11021467,-795,0,1758744558,15163.393675070001,133.49846781000088,50724.42079920001 2025-09-24,20:09:20.000,267,11021471,-795,0,1758744559,15163.407147689992,133.44207476999873,50724.35791512 2025-09-24,20:09:21.000,267,11021464,-795,0,1758744560,15163.400411379997,133.4773204200028,50724.260095440004 2025-09-24,20:09:22.000,267,11021439,-795,0,1758744561,15163.380202449996,133.42092738000065,50724.281056800006 2025-09-24,20:09:23.000,267,11021471,-795,0,1758744562,15163.312839350001,133.4138782500013,50724.27406968001 2025-09-24,20:09:24.000,267,11021455,-795,0,1758744563,15163.258948869996,133.49846781000088,50724.2461212 2025-09-24,20:09:25.000,267,11021466,-795,0,1758744564,15163.178113149996,133.64649954000197,50724.30900528 2025-09-24,20:09:26.000,267,11021479,-795,0,1758744565,15163.09054112,133.74518736000027,50724.21817272 2025-09-24,20:09:27.000,267,11021416,-795,0,1758744566,15162.94907861,133.91436647999944,50724.26708256 2025-09-24,20:09:28.000,267,11021446,-795,0,1758744567,15162.82108871999,134.08354559999862,50724.16926288 2025-09-24,20:09:29.000,267,11021419,-795,0,1758744568,15162.706571449999,134.2315773299997,50724.162275760005 2025-09-24,20:09:30.000,267,11021482,-795,0,1758744569,15162.618999419989,134.35141254000337,50724.14830152 2025-09-24,20:09:31.000,267,11021453,-795,0,1758744570,15162.504482149998,134.41485471000487,50724.225159839996 2025-09-24,20:09:32.000,267,11021466,-795,0,1758744571,15162.416910120002,134.4641986200004,50724.281056800006 2025-09-24,20:09:33.000,267,11021475,-795,0,1758744572,15162.356283330002,134.49944427000446,50724.25310832001 2025-09-24,20:09:34.000,267,11021393,-795,0,1758744573,15162.302392849997,134.4289529700036,50724.260095440004 2025-09-24,20:09:35.000,267,11021488,-795,0,1758744574,15162.255238680002,134.38665819000016,50724.225159839996 2025-09-24,20:09:36.000,267,11021418,-755,0,1758744575,15162.241766059997,134.35846167000273,50724.2461212 2025-09-24,20:09:37.000,267,11021412,-795,0,1758744576,15162.255238680002,134.30911775999994,50724.29503104 2025-09-24,20:09:38.000,267,11021417,-795,0,1758744577,15162.248502369992,134.17518429000484,50724.30900528 2025-09-24,20:09:39.000,267,11021451,-795,0,1758744578,15162.221557129997,134.1187912500027,50724.30900528 2025-09-24,20:09:40.000,267,11021470,-795,0,1758744579,15162.187875579992,134.04125082000246,50724.39983784001 2025-09-24,20:09:41.000,267,11021438,-795,0,1758744580,15162.160930339996,133.9214156099988,50724.36490224 2025-09-24,20:09:42.000,267,11021474,-795,0,1758744581,15162.093567240001,133.85092430999794,50724.378876480005 2025-09-24,20:09:43.000,267,11021462,-795,0,1758744582,15162.093567240001,133.74518736000027,50724.44176056001 2025-09-24,20:09:44.000,267,11021456,-795,0,1758744583,15162.05314938,133.6605978000007,50724.48368328 2025-09-24,20:09:45.000,267,11021439,-795,0,1758744584,15162.093567240001,133.55486085000302,50724.525606 2025-09-24,20:09:46.000,267,11021423,-795,0,1758744585,15162.113776170001,133.42797651,50724.42079920001 2025-09-24,20:09:47.000,267,11021436,-795,0,1758744586,15162.181139269996,133.27289564999955,50724.42079920001 2025-09-24,20:09:48.000,267,11021435,-795,0,1758744587,15162.288920229992,133.14601131000381,50724.427786320004 2025-09-24,20:09:49.000,267,11021451,-795,0,1758744588,15162.363019639997,133.06142175000423,50724.46970904001 2025-09-24,20:09:50.000,267,11021432,-795,0,1758744589,15162.403437499997,132.97683219000464,50724.42079920001 2025-09-24,20:09:51.000,267,11021429,-795,0,1758744590,15162.470800599993,132.94863566999993,50724.3858636 2025-09-24,20:09:52.000,267,11021453,-795,0,1758744591,15162.484273219998,132.92748828000185,50724.30201816001 2025-09-24,20:09:53.000,267,11021492,-795,0,1758744592,15162.457327980002,132.97683219000464,50724.281056800006 2025-09-24,20:09:54.000,267,11021468,-795,0,1758744593,15162.416910120002,133.06142175000423,50724.30900528 2025-09-24,20:09:55.000,267,11021421,-795,0,1758744594,15162.416910120002,133.19535521999933,50724.392850719996 2025-09-24,20:09:56.000,267,11021430,-795,0,1758744595,15162.336074400002,133.28699390999827,50724.30900528 2025-09-24,20:09:57.000,267,11021451,-795,0,1758744596,15162.248502369992,133.43502563999937,50724.28804392 2025-09-24,20:09:58.000,267,11021411,-795,0,1758744597,15162.187875579992,133.55486085000302,50724.30900528 2025-09-24,20:09:59.000,267,11021457,-795,0,1758744598,15162.154194030001,133.66764693000005,50724.281056800006 2025-09-24,20:10:00.000,267,11021432,-795,0,1758744599,15162.100303549996,133.70289258000412,50724.27406968001 2025-09-24,20:10:01.000,267,11021417,-795,0,1758744600,15162.120512479996,133.7240399700022,50724.27406968001 2025-09-24,20:10:02.000,267,11021488,-795,0,1758744601,15162.120512479996,133.6605978000007,50724.19721136 2025-09-24,20:10:03.000,267,11021425,-795,0,1758744602,15162.160930339996,133.59010649999982,50724.19721136 2025-09-24,20:10:04.000,267,11021456,-795,0,1758744603,15162.241766059997,133.44912389999809,50724.12734016 2025-09-24,20:10:05.000,267,11021443,-795,0,1758744604,15162.363019639997,133.2658465200002,50724.08541744001 2025-09-24,20:10:06.000,267,11021477,-795,0,1758744605,15162.491009529993,133.06142175000423,50724.05048184 2025-09-24,20:10:07.000,267,11021502,-795,0,1758744606,15162.679626209989,132.8710952399997,50724.0714432 2025-09-24,20:10:08.000,267,11021458,-795,0,1758744607,15162.827825029999,132.61732656000095,50724.03650760001 2025-09-24,20:10:09.000,267,11021437,-795,0,1758744608,15162.94907861,132.44109831000242,50724.03650760001 2025-09-24,20:10:10.000,267,11021454,-795,0,1758744609,15163.056859569995,132.30716484000004,50723.96663640001 2025-09-24,20:10:11.000,267,11021488,-795,0,1758744610,15163.14443159999,132.1661822399983,50723.994584880005 2025-09-24,20:10:12.000,267,11021446,-795,0,1758744611,15163.2117947,132.10978920000343,50723.96663640001 2025-09-24,20:10:13.000,267,11021460,-795,0,1758744612,15163.285894109991,132.10274007000407,50723.95266216 2025-09-24,20:10:14.000,267,11021480,-795,0,1758744613,15163.306103039991,132.15913310999895,50723.98061064 2025-09-24,20:10:15.000,267,11021473,-795,0,1758744614,15163.265685179991,132.1661822399983,50723.95266216 2025-09-24,20:10:16.000,267,11021450,-795,0,1758744615,15163.23200363,132.28601745000196,50723.95964928 2025-09-24,20:10:17.000,267,11021474,-795,0,1758744616,15163.218531009996,132.4129017899977,50723.889778079996 2025-09-24,20:10:18.000,267,11021489,-795,0,1758744617,15163.20505838999,132.50454048000393,50723.89676520001 2025-09-24,20:10:19.000,267,11021475,-795,0,1758744618,15163.198322079996,132.6243756900003,50723.93868792001 2025-09-24,20:10:20.000,267,11021453,-795,0,1758744619,15163.238739939996,132.69486699000117,50724.01554624001 2025-09-24,20:10:21.000,267,11021471,-795,0,1758744620,15163.245476249991,132.7371617700046,50723.994584880005 2025-09-24,20:10:22.000,267,11021477,-795,0,1758744621,15163.265685179991,132.66667047000374,50723.945675040006 2025-09-24,20:10:23.000,267,11021490,-795,0,1758744622,15163.333048280001,132.6737196000031,50723.924713680004 2025-09-24,20:10:24.000,267,11021496,-795,0,1758744623,15163.454301860002,132.58208091000415,50724.00855912 2025-09-24,20:10:25.000,267,11021416,-795,0,1758744624,15163.562082819997,132.44814744000178,50724.06445608001 2025-09-24,20:10:26.000,267,11021485,-795,0,1758744625,15163.717017949988,132.24372266999853,50724.01554624001 2025-09-24,20:10:27.000,267,11021516,-795,0,1758744626,15163.797853669988,132.08159267999872,50724.001572 2025-09-24,20:10:28.000,267,11021503,-795,0,1758744627,15163.97973403999,131.8701187800034,50724.001572 2025-09-24,20:10:29.000,267,11021478,-795,0,1758744628,15164.16161440999,131.71503792000294,50724.03650760001 2025-09-24,20:10:30.000,267,11021414,-795,0,1758744629,15164.33002216,131.61635010000464,50724.01554624001 2025-09-24,20:10:31.000,267,11021500,-795,0,1758744630,15164.417594189996,131.55290793000313,50723.93868792001 2025-09-24,20:10:32.000,267,11021467,-795,0,1758744631,15164.532111460001,131.5740553200012,50723.91772656001 2025-09-24,20:10:33.000,267,11021453,-795,0,1758744632,15164.579265629996,131.63044836000336,50723.8618296 2025-09-24,20:10:34.000,267,11021474,-795,0,1758744633,15164.606210869992,131.70093966000422,50723.9317008 2025-09-24,20:10:35.000,267,11021490,-795,0,1758744634,15164.639892419997,131.86306965000404,50723.875803840005 2025-09-24,20:10:36.000,267,11021454,-795,0,1758744635,15164.579265629996,131.98995398999978,50723.85484248 2025-09-24,20:10:37.000,267,11021472,-795,0,1758744636,15164.599474559996,132.1168383300028,50723.84785536001 2025-09-24,20:10:38.000,267,11021527,-795,0,1758744637,15164.511902530001,132.23667353999917,50723.84785536001 2025-09-24,20:10:39.000,267,11021490,-795,0,1758744638,15164.437803119996,132.30716484000004,50723.85484248 2025-09-24,20:10:40.000,267,11021513,-795,0,1758744639,15164.41085788,132.37060701000155,50723.76400992 2025-09-24,20:10:41.000,267,11021479,-795,0,1758744640,15164.36370370999,132.35650875000283,50723.74304856 2025-09-24,20:10:42.000,267,11021532,-795,0,1758744641,15164.36370370999,132.32831222999812,50723.64522888 2025-09-24,20:10:43.000,267,11021443,-795,0,1758744642,15164.42433049999,132.28601745000196,50723.74304856 2025-09-24,20:10:44.000,267,11021498,-795,0,1758744643,15164.40412156999,132.20847702000174,50723.70112584001 2025-09-24,20:10:45.000,267,11021428,-795,0,1758744644,15164.40412156999,132.09569094000472,50723.74304856 2025-09-24,20:10:46.000,267,11021484,-795,0,1758744645,15164.4916936,131.99700311999914,50723.73606144 2025-09-24,20:10:47.000,267,11021507,-795,0,1758744646,15164.525375149991,131.8842170400021,50723.68016448001 2025-09-24,20:10:48.000,267,11021462,-795,0,1758744647,15164.592738250001,131.77143095999782,50723.610293280006 2025-09-24,20:10:49.000,267,11021436,-795,0,1758744648,15164.713991830002,131.67979226999887,50723.68016448001 2025-09-24,20:10:50.000,267,11021435,-795,0,1758744649,15164.828509099993,131.609300969998,50723.6871516 2025-09-24,20:10:51.000,267,11021457,-795,0,1758744650,15165.124906739999,131.59520270999928,50723.69413872 2025-09-24,20:10:52.000,267,11021456,-795,0,1758744651,15165.34046865999,131.61635010000464,50723.76400992 2025-09-24,20:10:53.000,267,11021441,-795,0,1758744652,15165.556030579995,131.58110445000057,50723.79894552001 2025-09-24,20:10:54.000,267,11021475,-795,0,1758744653,15165.731174640001,131.63044836000336,50723.76400992 2025-09-24,20:10:55.000,267,11021450,-795,0,1758744654,15165.913055010002,131.71503792000294,50723.66619024 2025-09-24,20:10:56.000,267,11021454,-795,0,1758744655,15166.094935380002,131.76438182999846,50723.73606144 2025-09-24,20:10:57.000,267,11021443,-795,0,1758744656,15166.202716339998,131.8701187800034,50723.757022800004 2025-09-24,20:10:58.000,267,11021460,-795,0,1758744657,15166.263343129998,131.96175747000234,50723.777984160006 2025-09-24,20:10:59.000,267,11021479,-795,0,1758744658,15166.276815749989,132.03929790000257,50723.72907432001 2025-09-24,20:11:00.000,267,11021515,-795,0,1758744659,15166.337442539989,132.1661822399983,50723.83388112 2025-09-24,20:11:01.000,267,11021460,-795,0,1758744660,15166.350915159994,132.2155261500011,50723.924713680004 2025-09-24,20:11:02.000,267,11021489,-795,0,1758744661,15166.344178849999,132.27191919000325,50723.91772656001 2025-09-24,20:11:03.000,267,11021408,-795,0,1758744662,15166.290288369994,132.28601745000196,50723.93868792001 2025-09-24,20:11:04.000,267,11021474,-795,0,1758744663,15166.283552059998,132.37060701000155,50723.95266216 2025-09-24,20:11:05.000,267,11021496,-795,0,1758744664,15166.263343129998,132.398803529999,50724.02253336 2025-09-24,20:11:06.000,267,11021476,-795,0,1758744665,15166.236397889988,132.4129017899977,50724.01554624001 2025-09-24,20:11:07.000,267,11021444,-795,0,1758744666,15166.202716339998,132.4270000500037,50723.95964928 2025-09-24,20:11:08.000,267,11021473,-795,0,1758744667,15166.249870509993,132.41995092000434,50723.98061064 2025-09-24,20:11:09.000,267,11021453,-795,0,1758744668,15166.222925269998,132.4129017899977,50724.00855912 2025-09-24,20:11:10.000,267,11021419,-795,0,1758744669,15166.209452649993,132.4129017899977,50723.98061064 2025-09-24,20:11:11.000,267,11021445,-795,0,1758744670,15166.243134199998,132.4270000500037,50724.043494720005 2025-09-24,20:11:12.000,267,11021378,-795,0,1758744671,15166.270079439993,132.34945962000347,50724.001572 2025-09-24,20:11:13.000,267,11021496,-795,0,1758744672,15166.243134199998,132.3635578800022,50724.001572 2025-09-24,20:11:14.000,267,11021464,-795,0,1758744673,15166.236397889988,132.35650875000283,50724.02253336 2025-09-24,20:11:15.000,267,11021455,-795,0,1758744674,15166.276815749989,132.28601745000196,50724.01554624001 2025-09-24,20:11:16.000,267,11021496,-795,0,1758744675,15166.283552059998,132.25782093000453,50724.01554624001 2025-09-24,20:11:17.000,267,11021445,-795,0,1758744676,15166.330706229994,132.18732963000366,50723.98061064 2025-09-24,20:11:18.000,267,11021451,-795,0,1758744677,15166.404805639999,132.1520839799996,50724.113365920006 2025-09-24,20:11:19.000,267,11021488,-795,0,1758744678,15166.41827825999,132.06749442,50724.06445608001 2025-09-24,20:11:20.000,267,11021474,-795,0,1758744679,15166.43848718999,131.95470834000298,50724.01554624001 2025-09-24,20:11:21.000,267,11021449,-795,0,1758744680,15166.49911397999,131.7573326999991,50724.06445608001 2025-09-24,20:11:22.000,267,11021440,-795,0,1758744681,15166.50585029,131.609300969998,50724.043494720005 2025-09-24,20:11:23.000,267,11021519,-795,0,1758744682,15166.512586599994,131.43307271999947,50723.96663640001 2025-09-24,20:11:24.000,267,11021455,-795,0,1758744683,15166.613631249995,131.29209011999774,50723.96663640001 2025-09-24,20:11:25.000,267,11021489,-795,0,1758744684,15166.694466969995,131.12291099999857,50724.02952048 2025-09-24,20:11:26.000,267,11021484,-795,0,1758744685,15166.74835745,130.99602666000283,50723.98759776001 2025-09-24,20:11:27.000,267,11021484,-795,0,1758744686,15166.78877531,130.833896670003,50723.97362352 2025-09-24,20:11:28.000,267,11021459,-795,0,1758744687,15166.86961103,130.7352088500047,50723.994584880005 2025-09-24,20:11:29.000,267,11021462,-795,0,1758744688,15166.862874719991,130.63652102999913,50723.95964928 2025-09-24,20:11:30.000,267,11021476,-795,0,1758744689,15166.86961103,130.5096366900034,50723.994584880005 2025-09-24,20:11:31.000,267,11021473,-795,0,1758744690,15166.862874719991,130.43914539000252,50723.91772656001 2025-09-24,20:11:32.000,267,11021470,-795,0,1758744691,15166.84266578999,130.38980147999973,50723.91073944 2025-09-24,20:11:33.000,267,11021415,-795,0,1758744692,15166.78203899999,130.31931017999887,50724.001572 2025-09-24,20:11:34.000,267,11021431,-795,0,1758744693,15166.72141220999,130.248818879998,50723.95964928 2025-09-24,20:11:35.000,267,11021480,-795,0,1758744694,15166.70120327999,130.1501310599997,50723.98759776001 2025-09-24,20:11:36.000,267,11021456,-795,0,1758744695,15166.70793959,130.02324672000395,50723.994584880005 2025-09-24,20:11:37.000,267,11021433,-795,0,1758744696,15166.72814852,129.88931325000158,50724.043494720005 2025-09-24,20:11:38.000,267,11021458,-795,0,1758744697,15166.795511619996,129.76242890999856,50723.994584880005 2025-09-24,20:11:39.000,267,11021464,-795,0,1758744698,15166.923501509991,129.5721024000013,50724.057468959996 2025-09-24,20:11:40.000,267,11021499,-795,0,1758744699,15167.085172949992,129.3606284999987,50723.994584880005 2025-09-24,20:11:41.000,267,11021426,-795,0,1758744700,15167.240108079997,129.17030199000146,50723.945675040006 2025-09-24,20:11:42.000,267,11021462,-795,0,1758744701,15167.469142619993,128.95882808999886,50723.98061064 2025-09-24,20:11:43.000,267,11021474,-795,0,1758744702,15167.67796822999,128.76145245000225,50723.97362352 2025-09-24,20:11:44.000,267,11021463,-795,0,1758744703,15167.82616705,128.62046985000052,50723.98759776001 2025-09-24,20:11:45.000,267,11021450,-795,0,1758744704,15167.98110217999,128.47948724999878,50723.89676520001 2025-09-24,20:11:46.000,267,11021489,-795,0,1758744705,15168.176455169996,128.34555378000368,50723.875803840005 2025-09-24,20:11:47.000,267,11021485,-795,0,1758744706,15168.297708749997,128.2609642200041,50723.84086824 2025-09-24,20:11:48.000,267,11021464,-795,0,1758744707,15168.418962329997,128.22571857000003,50723.81990688001 2025-09-24,20:11:49.000,267,11021478,-795,0,1758744708,15168.526743289993,128.19047292000323,50723.75003568001 2025-09-24,20:11:50.000,267,11021476,-795,0,1758744709,15168.634524249988,128.15522726999916,50723.78497128 2025-09-24,20:11:51.000,267,11021438,-795,0,1758744710,15168.708623659993,128.20457118000195,50723.74304856 2025-09-24,20:11:52.000,267,11021488,-795,0,1758744711,15168.755777829989,128.21866944000067,50723.68016448001 2025-09-24,20:11:53.000,267,11021466,-795,0,1758744712,15168.735568899989,128.2468659599981,50723.64522888 2025-09-24,20:11:54.000,267,11021481,-795,0,1758744713,15168.735568899989,128.3103081299996,50723.610293280006 2025-09-24,20:11:55.000,267,11021444,-795,0,1758744714,15168.742305209998,128.3596520400024,50723.64522888 2025-09-24,20:11:56.000,267,11021455,-795,0,1758744715,15168.735568899989,128.38784855999984,50723.63125464001 2025-09-24,20:11:57.000,267,11021468,-795,0,1758744716,15168.627787939993,128.4583398600007,50723.69413872 2025-09-24,20:11:58.000,267,11021468,-795,0,1758744717,15168.641260559998,128.48653637999814,50723.74304856 2025-09-24,20:11:59.000,267,11021472,-795,0,1758744718,15168.546952219993,128.43014334000327,50723.777984160006 2025-09-24,20:12:00.000,267,11021463,-795,0,1758744719,15168.553688530003,128.47243811999942,50723.72907432001 2025-09-24,20:12:01.000,267,11021467,-795,0,1758744720,15168.540215909998,128.46538899000006,50723.78497128 2025-09-24,20:12:02.000,267,11021450,-795,0,1758744721,15168.614315319988,128.40899594999792,50723.88279096 2025-09-24,20:12:03.000,267,11021497,-795,0,1758744722,15168.654733179988,128.32440638999833,50723.86881672001 2025-09-24,20:12:04.000,267,11021487,-795,0,1758744723,15168.708623659993,128.2962098700009,50723.826894000005 2025-09-24,20:12:05.000,267,11021462,-795,0,1758744724,15168.789459379994,128.15522726999916,50723.83388112 2025-09-24,20:12:06.000,267,11021470,-795,0,1758744725,15168.930921889994,128.0494903200015,50723.81990688001 2025-09-24,20:12:07.000,267,11021417,-795,0,1758744726,15169.11953856999,127.97194989000127,50723.81990688001 2025-09-24,20:12:08.000,267,11021460,-795,0,1758744727,15169.26100107999,127.92260597999848,50723.889778079996 2025-09-24,20:12:09.000,267,11021409,-795,0,1758744728,15169.335100489996,127.85211468000489,50723.86881672001 2025-09-24,20:12:10.000,267,11021454,-795,0,1758744729,15169.409199900001,127.77457425000466,50723.75003568001 2025-09-24,20:12:11.000,267,11021486,-795,0,1758744730,15169.496771929997,127.76752511999803,50723.7919584 2025-09-24,20:12:12.000,267,11021440,-795,0,1758744731,15169.597816579997,127.73227947000123,50723.88279096 2025-09-24,20:12:13.000,267,11021467,-795,0,1758744732,15169.638234439997,127.66883729999972,50723.88279096 2025-09-24,20:12:14.000,267,11021463,-795,0,1758744733,15169.665179679992,127.57014948000142,50723.826894000005 2025-09-24,20:12:15.000,267,11021461,-795,0,1758744734,15169.732542780002,127.47851079000247,50723.757022800004 2025-09-24,20:12:16.000,267,11021454,-795,0,1758744735,15169.820114809998,127.35867557999882,50723.81291976 2025-09-24,20:12:17.000,267,11021444,-795,0,1758744736,15169.887477909993,127.26703688999987,50723.81291976 2025-09-24,20:12:18.000,267,11021495,-795,0,1758744737,15169.921159459998,127.11900515999878,50723.81291976 2025-09-24,20:12:19.000,267,11021443,-795,0,1758744738,15169.968313629994,126.99212082000304,50723.78497128 2025-09-24,20:12:20.000,267,11021457,-795,0,1758744739,15169.927895769993,126.8863838699981,50723.77099704001 2025-09-24,20:12:21.000,267,11021481,-795,0,1758744740,15169.941368389998,126.82999083000323,50723.81291976 2025-09-24,20:12:22.000,267,11021467,-795,0,1758744741,15169.914423149989,126.80884343999787,50723.84086824 2025-09-24,20:12:23.000,267,11021467,-795,0,1758744742,15169.914423149989,126.77359779000108,50723.96663640001 2025-09-24,20:12:24.000,267,11021449,-795,0,1758744743,15169.860532669998,126.86523648000002,50723.7919584 2025-09-24,20:12:25.000,267,11021475,-795,0,1758744744,15169.833587429988,126.8863838699981,50723.79894552001 2025-09-24,20:12:26.000,267,11021477,-795,0,1758744745,15169.820114809998,126.92162952000217,50723.757022800004 2025-09-24,20:12:37.000,267,11021456,-795,0,1758744756,15170.695835109997,126.74540127000364,50723.80593264 2025-09-24,20:12:38.000,267,11021468,-795,0,1758744757,15170.621735699991,126.74540127000364,50723.76400992 2025-09-24,20:12:39.000,267,11021481,-795,0,1758744758,15170.763198209992,126.83703996000258,50724.19721136 2025-09-24,20:12:40.000,267,11021490,-795,0,1758744759,15170.561108909991,126.8511382200013,50723.777984160006 2025-09-24,20:12:41.000,267,11021473,-795,0,1758744760,15170.682362489992,126.8863838699981,50724.41381208 2025-09-24,20:12:42.000,267,11021518,-795,0,1758744761,15170.635208319996,126.85818735000066,50724.44176056001 2025-09-24,20:12:43.000,267,11021465,-795,0,1758744762,15170.534163669996,126.83703996000258,50724.32297952001 2025-09-24,20:12:44.000,267,11021490,-795,0,1758744763,15170.500482119991,126.77359779000108,50724.40682496 2025-09-24,20:12:45.000,267,11021468,-795,0,1758744764,15170.554372599996,126.72425387999829,50724.4557348 2025-09-24,20:12:46.000,267,11021465,-795,0,1758744765,15170.614999389996,126.6396643199987,50724.47669616 2025-09-24,20:12:47.000,267,11021488,-795,0,1758744766,15170.42638271,126.48458345999825,50724.00855912 2025-09-24,20:12:48.000,267,11021450,-795,0,1758744767,15170.561108909991,126.37179738000123,50724.26708256 2025-09-24,20:12:49.000,267,11021495,-795,0,1758744768,15170.453327949996,126.23786390999885,50723.9317008 2025-09-24,20:12:50.000,267,11021461,-795,0,1758744769,15170.34554699,126.05458653000096,50723.74304856 2025-09-24,20:12:51.000,267,11021460,-795,0,1758744770,15170.33881067999,125.9840952300001,50723.84785536001 2025-09-24,20:12:52.000,267,11021451,-795,0,1758744771,15170.352283299995,125.92065305999859,50724.01554624001 2025-09-24,20:12:53.000,267,11021433,-795,0,1758744772,15170.311865439995,125.8008178500022,50723.97362352 2025-09-24,20:12:54.000,267,11021400,-795,0,1758744773,15170.2849202,125.85016175999772,50723.96663640001 2025-09-24,20:12:55.000,267,11021438,-795,0,1758744774,15170.34554699,125.82901436999964,50723.91073944 2025-09-24,20:12:56.000,267,11021452,-795,0,1758744775,15170.412910089995,125.86426002000371,50724.0714432 2025-09-24,20:12:57.000,267,11021458,-795,0,1758744776,15170.32533806,125.87835828000243,50724.02952048 2025-09-24,20:12:58.000,267,11021434,-795,0,1758744777,15170.32533806,125.96294784000202,50723.93868792001 2025-09-24,20:12:59.000,267,11021466,-795,0,1758744778,15170.332074369995,126.00524261999817,50723.95964928 2025-09-24,20:13:00.000,267,11021470,-795,0,1758744779,15170.29839281999,126.05458653000096,50723.889778079996 2025-09-24,20:13:01.000,267,11021466,-795,0,1758744780,15170.433119019996,126.0827830499984,50724.15528864001 2025-09-24,20:13:02.000,267,11021453,-795,0,1758744781,15170.48027318999,126.18147087000398,50724.19721136 2025-09-24,20:13:03.000,267,11021457,-795,0,1758744782,15170.46680057,126.18147087000398,50724.18323712001 2025-09-24,20:13:04.000,267,11021449,-795,0,1758744783,15170.540899979991,126.17442174000462,50724.28804392 2025-09-24,20:13:05.000,267,11021459,-795,0,1758744784,15170.581317839991,126.1462252199999,50724.30900528 2025-09-24,20:13:06.000,267,11021439,-795,0,1758744785,15170.574581529996,126.12507783000183,50724.26708256 2025-09-24,20:13:07.000,267,11021412,-795,0,1758744786,15170.473536879996,126.03343914000288,50724.00855912 2025-09-24,20:13:08.000,267,11021408,-795,0,1758744787,15170.4870095,125.99114435999945,50724.02253336 2025-09-24,20:13:09.000,267,11021403,-795,0,1758744788,15170.473536879996,125.96999697000138,50724.092404560004 2025-09-24,20:13:10.000,267,11021472,-795,0,1758744789,15170.43985532999,125.96999697000138,50724.06445608001 2025-09-24,20:13:11.000,267,11021458,-795,0,1758744790,15170.36575592,126.04048827000224,50724.16926288 2025-09-24,20:13:12.000,267,11021424,-795,0,1758744791,15170.392701159995,126.00524261999817,50724.23214696001 2025-09-24,20:13:13.000,267,11021573,-795,0,1758744792,15170.38596485,125.99114435999945,50724.32297952001 2025-09-24,20:13:14.000,267,11021433,-795,0,1758744793,15170.37922853999,126.06163566000032,50724.448747680006 2025-09-24,20:13:15.000,267,11021490,-795,0,1758744794,15170.33881067999,126.08983217999776,50724.44176056001 2025-09-24,20:13:16.000,267,11021446,-795,0,1758744795,15170.291656509995,126.12507783000183,50724.3858636 2025-09-24,20:13:17.000,267,11021377,-795,0,1758744796,15170.05588565999,126.0827830499984,50723.98061064 2025-09-24,20:13:18.000,267,11021491,-795,0,1758744797,15170.028940419994,126.15327434999926,50723.994584880005 2025-09-24,20:13:19.000,267,11021430,-795,0,1758744798,15170.190611859995,126.22376565000013,50724.51163176 2025-09-24,20:13:20.000,267,11021476,-795,0,1758744799,15170.18387555,126.21671652000077,50724.4557348 2025-09-24,20:13:21.000,267,11021426,-795,0,1758744800,15170.18387555,126.15327434999926,50724.48368328 2025-09-24,20:13:22.000,267,11021451,-795,0,1758744801,15170.24450234,126.11097957000311,50724.497657520005 2025-09-24,20:13:23.000,267,11021481,-795,0,1758744802,15170.2849202,125.99819348999881,50724.46970904001 2025-09-24,20:13:24.000,267,11021446,-795,0,1758744803,15170.40617378,125.84311262999836,50724.48368328 2025-09-24,20:13:25.000,267,11021501,-795,0,1758744804,15170.534163669996,125.68098263999855,50724.35791512 2025-09-24,20:13:26.000,267,11021472,-795,0,1758744805,15170.675626179996,125.4906561300013,50724.36490224 2025-09-24,20:13:27.000,267,11021458,-795,0,1758744806,15170.749725590002,125.32852614000149,50724.05048184 2025-09-24,20:13:28.000,267,11021367,-795,0,1758744807,15170.931605960002,125.15229789000296,50723.95964928 2025-09-24,20:13:29.000,267,11021462,-795,0,1758744808,15171.100013709998,124.98311877000378,50724.043494720005 2025-09-24,20:13:30.000,267,11021398,-795,0,1758744809,15171.234739909989,124.87033268999949,50724.001572 2025-09-24,20:13:31.000,267,11021445,-795,0,1758744810,15171.470510759995,124.81393965000461,50724.37188936001 2025-09-24,20:13:32.000,267,11021474,-795,0,1758744811,15171.53787385999,124.72230095999839,50724.30900528 2025-09-24,20:13:33.000,267,11021449,-795,0,1758744812,15171.571555409995,124.65885879000416,50724.35092800001 2025-09-24,20:13:34.000,267,11021450,-795,0,1758744813,15171.5648191,124.60951488000137,50724.281056800006 2025-09-24,20:13:35.000,267,11021461,-795,0,1758744814,15171.55808278999,124.6518096600048,50724.27406968001 2025-09-24,20:13:36.000,267,11021452,-795,0,1758744815,15171.48398338,124.68000618000224,50724.26708256 2025-09-24,20:13:37.000,267,11021432,-795,0,1758744816,15171.288630389994,124.74344835000375,50723.945675040006 2025-09-24,20:13:38.000,267,11021459,-795,0,1758744817,15171.194322049989,124.82803791000333,50724.12035304 2025-09-24,20:13:39.000,267,11021468,-795,0,1758744818,15171.093277399988,124.98311877000378,50724.34394088 2025-09-24,20:13:40.000,267,11021427,-795,0,1758744819,15171.052859539988,124.9972170300025,50724.53259312 2025-09-24,20:13:41.000,267,11021427,-795,0,1758744820,15171.019177989998,125.06770833000337,50724.55355448 2025-09-24,20:13:42.000,267,11021475,-795,0,1758744821,15171.005705369993,125.07475746000273,50724.60246432 2025-09-24,20:13:43.000,267,11021439,-795,0,1758744822,15170.965287509993,125.06065920000401,50724.65836128001 2025-09-24,20:13:44.000,267,11021438,-795,0,1758744823,15170.985496439993,125.0324626799993,50724.68630976001 2025-09-24,20:13:45.000,267,11021440,-795,0,1758744824,15171.046123229993,124.97606964000443,50724.67233552 2025-09-24,20:13:46.000,267,11021460,-795,0,1758744825,15171.180849429998,124.84213617000205,50724.595477200004 2025-09-24,20:13:47.000,267,11021490,-795,0,1758744826,15171.221267289999,124.67295705000288,50724.28804392 2025-09-24,20:13:48.000,267,11021370,-795,0,1758744827,15171.329048249994,124.57426923000457,50724.39983784001 2025-09-24,20:13:49.000,267,11021400,-795,0,1758744828,15171.369466109994,124.51082706000307,50724.26708256 2025-09-24,20:13:50.000,267,11021422,-795,0,1758744829,15171.42335659,124.4403357600022,50724.30900528 2025-09-24,20:13:51.000,267,11021448,-795,0,1758744830,15171.43682920999,124.39804097999877,50724.27406968001 2025-09-24,20:13:52.000,267,11021403,-795,0,1758744831,15171.52440124,124.42623750000348,50724.448747680006 2025-09-24,20:13:53.000,267,11021466,-795,0,1758744832,15171.50419231,124.4403357600022,50724.42079920001 2025-09-24,20:13:54.000,267,11021446,-795,0,1758744833,15171.389675039994,124.49672880000435,50724.448747680006 2025-09-24,20:13:55.000,267,11021423,-795,0,1758744834,15171.37620241999,124.58131836000393,50724.49067040001 2025-09-24,20:13:56.000,267,11021483,-795,0,1758744835,15171.27515776999,124.67295705000288,50724.44176056001 2025-09-24,20:13:57.000,267,11021462,-795,0,1758744836,15171.100013709998,124.84918530000141,50724.392850719996 2025-09-24,20:13:58.000,267,11021427,-795,0,1758744837,15170.985496439993,125.01131529000122,50724.50464464 2025-09-24,20:13:59.000,267,11021445,-795,0,1758744838,15170.945078579993,125.07475746000273,50724.427786320004 2025-09-24,20:14:00.000,267,11021462,-795,0,1758744839,15170.931605960002,125.13115050000488,50724.497657520005 2025-09-24,20:14:01.000,267,11021476,-795,0,1758744840,15170.904660719993,125.17344528000103,50724.41381208 2025-09-24,20:14:02.000,267,11021463,-795,0,1758744841,15171.005705369993,125.18754353999975,50724.714258240005 2025-09-24,20:14:03.000,267,11021424,-795,0,1758744842,15171.046123229993,125.20869092999783,50724.700284 2025-09-24,20:14:04.000,267,11021447,-795,0,1758744843,15171.100013709998,125.13819963000424,50724.833039280005 2025-09-24,20:14:05.000,267,11021424,-795,0,1758744844,15171.153904189989,125.10295398000017,50724.75618096001 2025-09-24,20:14:06.000,267,11021461,-795,0,1758744845,15171.194322049989,125.05361007000465,50724.763168080004 2025-09-24,20:14:07.000,267,11021426,-795,0,1758744846,15171.140431569998,124.97606964000443,50724.46970904001 2025-09-24,20:14:08.000,267,11021496,-795,0,1758744847,15171.228003599994,124.94787311999971,50724.546567360005 2025-09-24,20:14:09.000,267,11021450,-795,0,1758744848,15171.288630389994,124.8844309499982,50724.55355448 2025-09-24,20:14:10.000,267,11021467,-795,0,1758744849,15171.302103009999,124.94082399000035,50724.50464464 2025-09-24,20:14:11.000,267,11021436,-795,0,1758744850,15171.29536669999,124.94082399000035,50724.49067040001 2025-09-24,20:14:12.000,267,11021481,-795,0,1758744851,15171.44356552,124.91262747000292,50724.784129440006 2025-09-24,20:14:13.000,267,11021443,-795,0,1758744852,15171.50419231,124.94787311999971,50724.728232479996 2025-09-24,20:14:14.000,267,11021449,-795,0,1758744853,15171.52440124,124.98311877000378,50724.72124536 2025-09-24,20:14:15.000,267,11021453,-795,0,1758744854,15171.59850064999,125.08885572000145,50724.62342568 2025-09-24,20:14:16.000,267,11021448,-795,0,1758744855,15171.713017919996,125.12410136999824,50724.60945144001 2025-09-24,20:14:17.000,267,11021436,-795,0,1758744856,15171.7669084,125.20869092999783,50724.48368328 2025-09-24,20:14:18.000,267,11021451,-795,0,1758744857,15171.874689359996,125.37082091999764,50724.448747680006 2025-09-24,20:14:19.000,267,11021443,-795,0,1758744858,15171.982470319992,125.44836134999787,50724.50464464 2025-09-24,20:14:20.000,267,11021429,-795,0,1758744859,15171.942052459992,125.54000004000409,50724.39983784001 2025-09-24,20:14:21.000,267,11021447,-795,0,1758744860,15172.002679249992,125.65278612000111,50724.44176056001 2025-09-24,20:14:22.000,267,11021438,-795,0,1758744861,15172.029624490002,125.73032655000134,50724.48368328 2025-09-24,20:14:23.000,267,11021470,-795,0,1758744862,15171.968997700002,125.76557219999813,50724.53259312 2025-09-24,20:14:24.000,267,11021483,-795,0,1758744863,15171.975734009997,125.87835828000243,50724.63739992001 2025-09-24,20:14:25.000,267,11021456,-795,0,1758744864,15171.888161980001,125.87835828000243,50724.665348400005 2025-09-24,20:14:26.000,267,11021464,-795,0,1758744865,15171.807326260001,125.87835828000243,50724.73521960001 2025-09-24,20:14:27.000,267,11021447,-795,0,1758744866,15171.58502803,125.97704610000073,50724.53259312 2025-09-24,20:14:28.000,267,11021399,-795,0,1758744867,15171.44356552,126.04048827000224,50724.616438560006 2025-09-24,20:14:29.000,267,11021466,-795,0,1758744868,15171.349257179994,126.0827830499984,50724.74919384 2025-09-24,20:14:30.000,267,11021479,-795,0,1758744869,15171.120222639998,126.0827830499984,50724.560541599996 2025-09-24,20:14:31.000,267,11021444,-795,0,1758744870,15171.005705369993,126.15327434999926,50724.81906504 2025-09-24,20:14:32.000,267,11021465,-795,0,1758744871,15170.945078579993,126.20261826000205,50724.82605216001 2025-09-24,20:14:33.000,267,11021445,-795,0,1758744872,15170.897924409997,126.24491303999821,50724.930858960004 2025-09-24,20:14:34.000,267,11021462,-795,0,1758744873,15170.870979170002,126.25196217000484,50724.96579456 2025-09-24,20:14:35.000,267,11021452,-795,0,1758744874,15170.817088689997,126.20966739000141,50724.98675592 2025-09-24,20:14:36.000,267,11021439,-795,0,1758744875,15170.823824999992,126.13212696000119,50725.0147044 2025-09-24,20:14:37.000,267,11021460,-795,0,1758744876,15170.756461899997,126.01934088000417,50724.784129440006 2025-09-24,20:14:38.000,267,11021441,-795,0,1758744877,15170.783407139992,125.92065305999859,50724.763168080004 2025-09-24,20:14:39.000,267,11021463,-795,0,1758744878,15170.884451789992,125.77262133000477,50724.69329688 2025-09-24,20:14:40.000,267,11021379,-795,0,1758744879,15170.965287509993,125.59639307999896,50724.79111656 2025-09-24,20:14:41.000,267,11021463,-795,0,1758744880,15171.147167879994,125.43426308999915,50724.97278168001 2025-09-24,20:14:42.000,267,11021436,-795,0,1758744881,15171.228003599994,125.25098571000126,50725.00771728 2025-09-24,20:14:43.000,267,11021445,-795,0,1758744882,15171.3627298,125.12410136999824,50725.02867864 2025-09-24,20:14:44.000,267,11021475,-795,0,1758744883,15171.43682920999,124.96197137999843,50725.000730160005 2025-09-24,20:14:45.000,267,11021435,-795,0,1758744884,15171.490719689995,124.8844309499982,50724.951820320006 2025-09-24,20:14:46.000,267,11021470,-795,0,1758744885,15171.57829171999,124.82098878000397,50724.99374304001 2025-09-24,20:14:47.000,267,11021476,-795,0,1758744886,15171.531137549995,124.72935008999775,50724.74220672 2025-09-24,20:14:48.000,267,11021473,-795,0,1758744887,15171.551346479995,124.75754661000246,50724.74919384 2025-09-24,20:14:49.000,267,11021468,-795,0,1758744888,15171.63891850999,124.79279225999926,50724.77714232001 2025-09-24,20:14:50.000,267,11021469,-795,0,1758744889,15171.5648191,124.79984138999862,50724.728232479996 2025-09-24,20:14:51.000,267,11021445,-795,0,1758744890,15171.61870957999,124.8844309499982,50724.895923359996 2025-09-24,20:14:52.000,267,11021470,-795,0,1758744891,15171.672600059996,124.96197137999843,50724.98675592 2025-09-24,20:14:53.000,267,11021446,-795,0,1758744892,15171.62544589,125.03951180999866,50724.9797688 2025-09-24,20:14:54.000,267,11021472,-795,0,1758744893,15171.55808278999,125.13819963000424,50725.05662712 2025-09-24,20:14:55.000,267,11021433,-795,0,1758744894,15171.46377445,125.15229789000296,50724.99374304001 2025-09-24,20:14:56.000,267,11021526,-795,0,1758744895,15171.349257179994,125.25098571000126,50724.99374304001 2025-09-24,20:14:57.000,267,11021445,-795,0,1758744896,15171.120222639998,125.2791822299987,50724.67932264 2025-09-24,20:14:58.000,267,11021492,-795,0,1758744897,15171.079804779998,125.36377178999828,50724.88893624 2025-09-24,20:14:59.000,267,11021468,-795,0,1758744898,15170.978760129998,125.39901744000235,50724.82605216001 2025-09-24,20:15:00.000,267,11021392,-795,0,1758744899,15170.870979170002,125.50475439000002,50724.784129440006 2025-09-24,20:15:01.000,267,11021436,-795,0,1758744900,15170.763198209992,125.54704917000345,50724.75618096001 2025-09-24,20:15:02.000,267,11021476,-795,0,1758744901,15170.756461899997,125.59639307999896,50724.91688472 2025-09-24,20:15:03.000,267,11021466,-795,0,1758744902,15170.662153559992,125.66688437999983,50724.91688472 2025-09-24,20:15:04.000,267,11021371,-795,0,1758744903,15170.702571419992,125.71622829000262,50725.063614239996 2025-09-24,20:15:05.000,267,11021453,-795,0,1758744904,15170.648680940001,125.69508090000454,50725.04265288001 2025-09-24,20:15:06.000,267,11021474,-795,0,1758744905,15170.682362489992,125.67393350999919,50725.098549840004 2025-09-24,20:15:07.000,267,11021447,-795,0,1758744906,15170.588054150001,125.59639307999896,50724.82605216001 2025-09-24,20:15:08.000,267,11021369,-795,0,1758744907,15170.554372599996,125.59639307999896,50724.881949120005 2025-09-24,20:15:09.000,267,11021461,-795,0,1758744908,15170.574581529996,125.48360700000194,50724.7701552 2025-09-24,20:15:10.000,267,11021463,-795,0,1758744909,15170.574581529996,125.44131221999851,50724.763168080004 2025-09-24,20:15:11.000,267,11021478,-795,0,1758744910,15170.675626179996,125.37787005000428,50724.92387184001 2025-09-24,20:15:12.000,267,11021499,-795,0,1758744911,15170.742989279992,125.31442788000277,50724.96579456 2025-09-24,20:15:13.000,267,11021453,-795,0,1758744912,15170.742989279992,125.25803484000062,50724.95880744 2025-09-24,20:15:14.000,267,11021435,-795,0,1758744913,15170.716044039997,125.22983832000318,50724.930858960004 2025-09-24,20:15:15.000,267,11021467,-795,0,1758744914,15170.709307730001,125.18754353999975,50724.86098776 2025-09-24,20:15:16.000,267,11021499,-795,0,1758744915,15170.635208319996,125.20164179999847,50724.95880744 2025-09-24,20:15:17.000,267,11021440,-795,0,1758744916,15170.48027318999,125.13115050000488,50724.79810368 2025-09-24,20:15:18.000,267,11021459,-795,0,1758744917,15170.35901960999,125.17344528000103,50724.73521960001 2025-09-24,20:15:19.000,267,11021490,-795,0,1758744918,15170.27818388999,125.17344528000103,50724.68630976001 2025-09-24,20:15:20.000,267,11021393,-795,0,1758744919,15170.210820789995,125.20869092999783,50724.763168080004 2025-09-24,20:15:21.000,267,11021467,-795,0,1758744920,15170.129985069994,125.17344528000103,50724.86098776 2025-09-24,20:15:22.000,267,11021468,-795,0,1758744921,15170.15693030999,125.20869092999783,50725.03566576 2025-09-24,20:15:23.000,267,11021479,-795,0,1758744922,15170.05588565999,125.18049441000039,50724.951820320006 2025-09-24,20:15:24.000,267,11021458,-795,0,1758744923,15170.103039829999,125.19459266999911,50725.049640000005 2025-09-24,20:15:25.000,267,11021470,-795,0,1758744924,15170.069358279994,125.19459266999911,50725.02169152001 2025-09-24,20:15:26.000,267,11021479,-795,0,1758744925,15170.042413039999,125.18049441000039,50724.95880744 2025-09-24,20:15:27.000,267,11021466,-795,0,1758744926,15170.07609458999,125.20164179999847,50724.763168080004 2025-09-24,20:15:28.000,267,11021278,-795,0,1758744927,15170.035676729989,125.20869092999783,50724.81906504 2025-09-24,20:15:29.000,267,11021475,-795,0,1758744928,15170.035676729989,125.27213309999934,50724.88893624 2025-09-24,20:15:30.000,267,11021441,-795,0,1758744929,15170.042413039999,125.25803484000062,50724.90291048001 2025-09-24,20:15:31.000,267,11021470,-795,0,1758744930,15170.015467799989,125.31442788000277,50724.93784608 2025-09-24,20:15:32.000,267,11021470,-795,0,1758744931,15170.001995179999,125.37787005000428,50725.0845756 2025-09-24,20:15:33.000,267,11021451,-795,0,1758744932,15169.921159459998,125.42721395999979,50725.09156272001 2025-09-24,20:15:34.000,267,11021455,-795,0,1758744933,15169.880741599998,125.51885264999873,50725.0845756 2025-09-24,20:15:35.000,267,11021465,-795,0,1758744934,15169.806642189993,125.57524569000088,50724.98675592 2025-09-24,20:15:36.000,267,11021470,-795,0,1758744935,15169.793169569988,125.62458960000367,50725.04265288001 2025-09-24,20:15:37.000,267,11021448,-795,0,1758744936,15169.651707060002,125.64573699000175,50724.728232479996 2025-09-24,20:15:38.000,267,11021480,-795,0,1758744937,15169.604552889992,125.7373756800007,50724.763168080004 2025-09-24,20:15:39.000,267,11021500,-795,0,1758744938,15169.732542780002,125.8008178500022,50724.82605216001 2025-09-24,20:15:40.000,267,11021389,-795,0,1758744939,15169.671915990002,125.80786698000156,50724.72124536 2025-09-24,20:15:41.000,267,11021452,-795,0,1758744940,15169.597816579997,125.75147393999941,50724.595477200004 2025-09-24,20:15:42.000,267,11021445,-795,0,1758744941,15169.752751710002,125.75147393999941,50724.9098976 2025-09-24,20:15:43.000,267,11021469,-795,0,1758744942,15169.692124920002,125.7021300300039,50724.81207792 2025-09-24,20:15:44.000,267,11021515,-795,0,1758744943,15169.712333850002,125.66688437999983,50724.86098776 2025-09-24,20:15:45.000,267,11021357,-795,0,1758744944,15169.759488019998,125.62458960000367,50724.92387184001 2025-09-24,20:15:46.000,267,11021478,-795,0,1758744945,15169.746015399993,125.58229482000024,50724.951820320006 2025-09-24,20:15:47.000,267,11021456,-795,0,1758744946,15169.698861229997,125.5259017799981,50724.72124536 2025-09-24,20:15:48.000,267,11021436,-795,0,1758744947,15169.638234439997,125.5259017799981,50724.728232479996 2025-09-24,20:15:49.000,267,11021419,-795,0,1758744948,15169.638234439997,125.56819656000152,50724.7701552 2025-09-24,20:15:50.000,267,11021458,-795,0,1758744949,15169.597816579997,125.6880317699979,50724.80509080001 2025-09-24,20:15:51.000,267,11021453,-795,0,1758744950,15169.611289200002,125.78671959000349,50724.92387184001 2025-09-24,20:15:52.000,267,11021471,-795,0,1758744951,15169.597816579997,125.93475132000458,50725.14047256001 2025-09-24,20:15:53.000,267,11021465,-795,0,1758744952,15169.436145139996,125.99819348999881,50725.07060136001 2025-09-24,20:15:54.000,267,11021463,-795,0,1758744953,15169.314891559996,126.12507783000183,50725.03566576 2025-09-24,20:15:55.000,267,11021482,-795,0,1758744954,15169.18690167,126.24491303999821,50725.04265288001 2025-09-24,20:15:56.000,267,11021502,-795,0,1758744955,15169.234055839996,126.35064999000315,50725.00771728 2025-09-24,20:15:57.000,267,11021501,-795,0,1758744956,15169.18690167,126.39999389999866,50724.9098976 2025-09-24,20:15:58.000,267,11021452,-795,0,1758744957,15169.26100107999,126.42819042000338,50725.000730160005 2025-09-24,20:15:59.000,267,11021499,-795,0,1758744958,15169.335100489996,126.41409216000466,50724.94483320001 2025-09-24,20:16:00.000,267,11021399,-795,0,1758744959,15169.483299309992,126.33655173000443,50724.99374304001 2025-09-24,20:16:01.000,267,11021480,-795,0,1758744960,15169.537189789997,126.25196217000484,50724.91688472 2025-09-24,20:16:02.000,267,11021473,-795,0,1758744961,15169.651707060002,126.13212696000119,50725.05662712 2025-09-24,20:16:03.000,267,11021484,-795,0,1758744962,15169.746015399993,126.05458653000096,50724.98675592 2025-09-24,20:16:04.000,267,11021444,-795,0,1758744963,15169.853796359988,125.9488495800033,50725.05662712 2025-09-24,20:16:05.000,267,11021463,-795,0,1758744964,15169.961577319998,125.89950567000051,50725.1544468 2025-09-24,20:16:06.000,267,11021475,-795,0,1758744965,15170.022204109999,125.85016175999772,50725.17540816 2025-09-24,20:16:07.000,267,11021517,-795,0,1758744966,15169.954841009989,125.8008178500022,50724.86098776 2025-09-24,20:16:08.000,267,11021483,-795,0,1758744967,15169.941368389998,125.86426002000371,50724.85400064001 2025-09-24,20:16:09.000,267,11021422,-795,0,1758744968,15169.894214219988,125.91360392999923,50724.81906504 2025-09-24,20:16:10.000,267,11021495,-795,0,1758744969,15169.968313629994,126.0122917500048,50724.94483320001 2025-09-24,20:16:11.000,267,11021499,-795,0,1758744970,15169.833587429988,126.13917609000055,50724.8400264 2025-09-24,20:16:12.000,267,11021454,-795,0,1758744971,15169.887477909993,126.294256950001,50724.99374304001 2025-09-24,20:16:13.000,267,11021492,-795,0,1758744972,15169.820114809998,126.41409216000466,50725.03566576 2025-09-24,20:16:14.000,267,11021468,-795,0,1758744973,15169.759488019998,126.54802562999976,50725.02867864 2025-09-24,20:16:15.000,267,11021489,-795,0,1758744974,15169.638234439997,126.61851693000062,50724.95880744 2025-09-24,20:16:16.000,267,11021500,-795,0,1758744975,15169.557398719997,126.71720474999893,50724.98675592 2025-09-24,20:16:17.000,267,11021458,-795,0,1758744976,15169.355309419996,126.82294170000387,50724.75618096001 2025-09-24,20:16:18.000,267,11021474,-795,0,1758744977,15169.254264769996,126.87228560999938,50724.75618096001 2025-09-24,20:16:19.000,267,11021472,-795,0,1758744978,15169.09932963999,126.93572778000089,50724.75618096001 2025-09-24,20:16:20.000,267,11021425,-795,0,1758744979,15168.98481237,127.01326821000112,50724.9098976 2025-09-24,20:16:21.000,267,11021462,-795,0,1758744980,15168.83661354999,127.01326821000112,50724.82605216001 2025-09-24,20:16:22.000,267,11021498,-795,0,1758744981,15168.715359969989,127.06966125000326,50725.07758848 2025-09-24,20:16:23.000,267,11021507,-795,0,1758744982,15168.594106389988,127.15425081000285,50724.95880744 2025-09-24,20:16:24.000,267,11021497,-795,0,1758744983,15168.540215909998,127.13310342000477,50725.098549840004 2025-09-24,20:16:25.000,267,11021466,-795,0,1758744984,15168.472852810002,127.17539820000093,50725.098549840004 2025-09-24,20:16:26.000,267,11021402,-795,0,1758744985,15168.425698639992,127.12605428999814,50725.09156272001 2025-09-24,20:16:27.000,267,11021449,-795,0,1758744986,15168.338126609997,127.11195602999942,50724.79111656 2025-09-24,20:16:28.000,267,11021385,-795,0,1758744987,15168.371808160002,127.04146472999855,50724.833039280005 2025-09-24,20:16:29.000,267,11021514,-795,0,1758744988,15168.486325429993,126.96392429999833,50724.99374304001 2025-09-24,20:16:30.000,267,11021383,-795,0,1758744989,15168.587370079993,126.93572778000089,50724.895923359996 2025-09-24,20:16:31.000,267,11021431,-795,0,1758744990,15168.762514139999,126.8511382200013,50725.0147044 2025-09-24,20:16:32.000,267,11021418,-795,0,1758744991,15168.94439451,126.77359779000108,50725.16143392001 2025-09-24,20:16:33.000,267,11021449,-795,0,1758744992,15169.052175469995,126.752450400003,50725.18938240001 2025-09-24,20:16:34.000,267,11021457,-795,0,1758744993,15169.10606595,126.6396643199987,50725.12649832 2025-09-24,20:16:35.000,267,11021493,-795,0,1758744994,15169.153220119995,126.56917301999783,50725.02169152001 2025-09-24,20:16:36.000,267,11021491,-795,0,1758744995,15169.274473699996,126.56212388999847,50725.0147044 2025-09-24,20:16:37.000,267,11021486,-795,0,1758744996,15169.14648381,126.51277998000296,50724.86098776 2025-09-24,20:16:38.000,267,11021449,-795,0,1758744997,15169.18016535999,126.55507475999912,50724.93784608 2025-09-24,20:16:39.000,267,11021468,-795,0,1758744998,15169.092593329995,126.54802562999976,50724.92387184001 2025-09-24,20:16:40.000,267,11021431,-795,0,1758744999,15168.96460344,126.59032041000319,50724.8400264 2025-09-24,20:16:41.000,267,11021463,-795,0,1758745000,15168.90397665,126.6537625800047,50725.07060136001 2025-09-24,20:16:42.000,267,11021476,-795,0,1758745001,15168.829877239994,126.64671344999806,50725.20335664 2025-09-24,20:16:43.000,267,11021481,-795,0,1758745002,15168.728832589994,126.74540127000364,50725.19636952 2025-09-24,20:16:44.000,267,11021487,-795,0,1758745003,15168.661469489998,126.85818735000066,50725.28021496001 2025-09-24,20:16:45.000,267,11021499,-795,0,1758745004,15168.546952219993,126.92867865000153,50725.224318 2025-09-24,20:16:46.000,267,11021452,-795,0,1758745005,15168.459380189997,127.02031734000047,50725.27322784 2025-09-24,20:16:47.000,267,11021433,-795,0,1758745006,15168.284236129992,127.13310342000477,50724.86797488 2025-09-24,20:16:48.000,267,11021385,-795,0,1758745007,15168.297708749997,127.2458895000018,50724.930858960004 2025-09-24,20:16:49.000,267,11021432,-795,0,1758745008,15168.284236129992,127.29523341000458,50725.10553696 2025-09-24,20:16:50.000,267,11021462,-795,0,1758745009,15168.223609339992,127.33047906000138,50724.95880744 2025-09-24,20:16:51.000,267,11021449,-795,0,1758745010,15168.311181370002,127.41506862000097,50725.11252408001 2025-09-24,20:16:52.000,267,11021478,-795,0,1758745011,15168.358335539997,127.46441253000376,50725.07060136001 2025-09-24,20:16:53.000,267,11021437,-795,0,1758745012,15168.365071849992,127.47146166000311,50725.1544468 2025-09-24,20:16:54.000,267,11021409,-795,0,1758745013,15168.385280779992,127.48555992000183,50725.16143392001 2025-09-24,20:16:55.000,267,11021453,-795,0,1758745014,15168.405489709992,127.49965818000055,50725.18239528 2025-09-24,20:16:56.000,267,11021458,-795,0,1758745015,15168.378544469997,127.41506862000097,50725.17540816 2025-09-24,20:16:57.000,267,11021411,-795,0,1758745016,15168.297708749997,127.37277384000481,50724.91688472 2025-09-24,20:16:58.000,267,11021474,-795,0,1758745017,15168.264027199992,127.29523341000458,50724.88893624 2025-09-24,20:16:59.000,267,11021427,-795,0,1758745018,15168.243818269992,127.29523341000458,50724.92387184001 2025-09-24,20:17:00.000,267,11021336,-795,0,1758745019,15168.223609339992,127.27408601999923,50724.8400264 2025-09-24,20:17:01.000,267,11021478,-795,0,1758745020,15168.297708749997,127.17539820000093,50725.04265288001 2025-09-24,20:17:02.000,267,11021435,-795,0,1758745021,15168.284236129992,127.18244733000029,50725.0147044 2025-09-24,20:17:03.000,267,11021413,-795,0,1758745022,15168.230345650001,127.13310342000477,50725.04265288001 2025-09-24,20:17:04.000,267,11021461,-795,0,1758745023,15168.210136720001,127.04146472999855,50725.02169152001 2025-09-24,20:17:05.000,267,11021529,-795,0,1758745024,15168.189927790001,127.01326821000112,50724.9797688 2025-09-24,20:17:06.000,267,11021479,-795,0,1758745025,15168.122564689991,126.99212082000304,50724.9797688 2025-09-24,20:17:07.000,267,11021434,-795,0,1758745026,15168.00804742,126.93572778000089,50724.91688472 2025-09-24,20:17:08.000,267,11021482,-795,0,1758745027,15167.96089324999,127.02031734000047,50724.90291048001 2025-09-24,20:17:09.000,267,11021445,-795,0,1758745028,15167.88679384,126.97097342999768,50724.86098776 2025-09-24,20:17:10.000,267,11021343,-795,0,1758745029,15167.772276569995,127.00621908000176,50724.86797488 2025-09-24,20:17:11.000,267,11021458,-795,0,1758745030,15167.76554026,127.08375951000198,50724.90291048001 2025-09-24,20:17:12.000,267,11021458,-795,0,1758745031,15167.61734143999,127.14720168000349,50724.79810368 2025-09-24,20:17:13.000,267,11021449,-795,0,1758745032,15167.684704539999,127.25998776000051,50725.07758848 2025-09-24,20:17:14.000,267,11021463,-795,0,1758745033,15167.630814059994,127.35162644999946,50725.1544468 2025-09-24,20:17:15.000,267,11021469,-795,0,1758745034,15167.529769409994,127.37982297000417,50725.17540816 2025-09-24,20:17:16.000,267,11021499,-795,0,1758745035,15167.502824169998,127.47146166000311,50725.224318 2025-09-24,20:17:17.000,267,11021356,-795,0,1758745036,15167.374834279988,127.48555992000183,50725.0147044 2025-09-24,20:17:18.000,267,11021475,-795,0,1758745037,15167.368097969993,127.51375643999927,50725.03566576 2025-09-24,20:17:19.000,267,11021474,-795,0,1758745038,15167.361361659998,127.54900209000334,50725.04265288001 2025-09-24,20:17:20.000,267,11021408,-795,0,1758745039,15167.395043209988,127.5912968699995,50725.09156272001 2025-09-24,20:17:21.000,267,11021432,-795,0,1758745040,15167.428724759993,127.56310035000206,50725.18239528 2025-09-24,20:17:22.000,267,11021453,-795,0,1758745041,15167.462406309998,127.52080556999863,50725.23829224001 2025-09-24,20:17:23.000,267,11021466,-795,0,1758745042,15167.489351549993,127.49260905000119,50725.25226648 2025-09-24,20:17:24.000,267,11021475,-795,0,1758745043,15167.475878929989,127.4432651399984,50725.27322784 2025-09-24,20:17:25.000,267,11021479,-795,0,1758745044,15167.556714649989,127.40097036000225,50725.23829224001 2025-09-24,20:17:26.000,267,11021484,-795,0,1758745045,15167.590396199994,127.3445773200001,50725.35008616 2025-09-24,20:17:27.000,267,11021463,-795,0,1758745046,15167.442197379998,127.29523341000458,50725.00771728 2025-09-24,20:17:28.000,267,11021416,-795,0,1758745047,15167.435461069988,127.26703688999987,50724.99374304001 2025-09-24,20:17:29.000,267,11021436,-795,0,1758745048,15167.462406309998,127.29523341000458,50725.12649832 2025-09-24,20:17:30.000,267,11021440,-795,0,1758745049,15167.334416420003,127.26703688999987,50724.9797688 2025-09-24,20:17:31.000,267,11021462,-795,0,1758745050,15167.381570589998,127.28818427999795,50725.21034376001 2025-09-24,20:17:32.000,267,11021427,-795,0,1758745051,15167.307471179993,127.28818427999795,50725.0845756 2025-09-24,20:17:33.000,267,11021425,-795,0,1758745052,15167.253580700002,127.3093316700033,50725.1544468 2025-09-24,20:17:34.000,267,11021349,-795,0,1758745053,15167.199690219997,127.35162644999946,50725.10553696 2025-09-24,20:17:35.000,267,11021482,-795,0,1758745054,15167.051491400001,127.30228254000394,50725.07060136001 2025-09-24,20:17:36.000,267,11021464,-795,0,1758745055,15166.977391989996,127.3093316700033,50725.0147044 2025-09-24,20:17:37.000,267,11021464,-795,0,1758745056,15166.883083649991,127.33047906000138,50724.728232479996 2025-09-24,20:17:38.000,267,11021469,-795,0,1758745057,15166.876347339996,127.39392123000289,50724.72124536 2025-09-24,20:17:39.000,267,11021427,-795,0,1758745058,15166.984128299991,127.46441253000376,50724.77714232001 2025-09-24,20:17:40.000,267,11021386,-795,0,1758745059,15167.071700330001,127.5560512200027,50724.728232479996 2025-09-24,20:17:41.000,267,11021448,-795,0,1758745060,15167.206426529992,127.66178817000036,50724.96579456 2025-09-24,20:17:42.000,267,11021479,-795,0,1758745061,15167.334416420003,127.79572164000274,50725.098549840004 2025-09-24,20:17:43.000,267,11021450,-795,0,1758745062,15167.334416420003,127.92260597999848,50725.02867864 2025-09-24,20:17:44.000,267,11021462,-795,0,1758745063,15167.395043209988,128.10588336000365,50725.02169152001 2025-09-24,20:17:45.000,267,11021393,-795,0,1758745064,15167.368097969993,128.23981682999874,50724.98675592 2025-09-24,20:17:46.000,267,11021428,-795,0,1758745065,15167.327680109993,128.45129073000135,50724.895923359996 2025-09-24,20:17:47.000,267,11021459,-795,0,1758745066,15167.260317009997,128.56407680999837,50724.79810368 2025-09-24,20:17:48.000,267,11021428,-795,0,1758745067,15167.172744980002,128.7544033200029,50724.74919384 2025-09-24,20:17:49.000,267,11021452,-795,0,1758745068,15167.105381879992,128.87423852999927,50724.79111656 2025-09-24,20:17:50.000,267,11021394,-795,0,1758745069,15167.031282470001,129.015221130001,50724.728232479996 2025-09-24,20:17:51.000,267,11021437,-795,0,1758745070,15166.970655680001,129.0363685199991,50724.68630976001 2025-09-24,20:17:52.000,267,11021483,-795,0,1758745071,15167.024546159992,129.05751591000444,50724.9098976 2025-09-24,20:17:53.000,267,11021476,-795,0,1758745072,15167.024546159992,129.09276156000124,50724.895923359996 2025-09-24,20:17:54.000,267,11021440,-795,0,1758745073,15167.024546159992,129.0998106900006,50724.94483320001 2025-09-24,20:17:55.000,267,11021500,-795,0,1758745074,15167.085172949992,129.09276156000124,50724.93784608 2025-09-24,20:17:56.000,267,11021436,-715,0,1758745075,15167.125590809992,129.12095807999867,50724.951820320006 2025-09-24,20:17:57.000,267,11021481,-795,0,1758745076,15167.051491400001,129.07866330000252,50724.67932264 2025-09-24,20:17:58.000,267,11021428,-795,0,1758745077,15167.071700330001,129.1139089499993,50724.69329688 2025-09-24,20:17:59.000,267,11021462,-795,0,1758745078,15167.058227709997,129.12800720999803,50724.69329688 2025-09-24,20:18:00.000,267,11021403,-795,0,1758745079,15166.936974129996,129.18440025000018,50724.65137416 2025-09-24,20:18:01.000,267,11021454,-795,0,1758745080,15166.977391989996,129.25489155000105,50724.784129440006 2025-09-24,20:18:02.000,267,11021317,-795,0,1758745081,15166.883083649991,129.3606284999987,50724.67233552 2025-09-24,20:18:03.000,267,11021447,-795,0,1758745082,15166.76183006999,129.39587415000278,50724.60945144001 2025-09-24,20:18:04.000,267,11021365,-795,0,1758745083,15166.714675899995,129.473414580003,50724.67932264 2025-09-24,20:18:05.000,267,11021483,-795,0,1758745084,15166.64057648999,129.53685675000452,50724.69329688 2025-09-24,20:18:06.000,267,11021442,-795,0,1758745085,15166.55974076999,129.6073480499981,50724.70727112001 2025-09-24,20:18:07.000,267,11021446,-795,0,1758745086,15166.364387779999,129.63554457000282,50724.46272192 2025-09-24,20:18:08.000,267,11021403,-795,0,1758745087,15166.377860399989,129.71308500000305,50724.53958024001 2025-09-24,20:18:09.000,267,11021451,-795,0,1758745088,15166.43848718999,129.66374109000026,50724.55355448 2025-09-24,20:18:10.000,267,11021456,-795,0,1758745089,15166.364387779999,129.67079021999962,50724.50464464 2025-09-24,20:18:11.000,267,11021449,-795,0,1758745090,15166.411541949994,129.69898674000433,50724.58849008001 2025-09-24,20:18:12.000,267,11021405,-795,0,1758745091,15166.472168739994,129.69898674000433,50724.63739992001 2025-09-24,20:18:13.000,267,11021406,-795,0,1758745092,15166.492377669994,129.7553797799992,50724.58849008001 2025-09-24,20:18:14.000,267,11021432,-795,0,1758745093,15166.52605922,129.76947803999792,50724.62342568 2025-09-24,20:18:15.000,267,11021462,-795,0,1758745094,15166.532795529994,129.76947803999792,50724.62342568 2025-09-24,20:18:16.000,267,11021485,-795,0,1758745095,15166.532795529994,129.8399693399988,50724.595477200004 2025-09-24,20:18:17.000,267,11021464,-795,0,1758745096,15166.451959809994,129.8681658600035,50724.392850719996 2025-09-24,20:18:18.000,267,11021436,-795,0,1758745097,15166.45869611999,129.93865716000437,50724.35092800001 2025-09-24,20:18:19.000,267,11021447,-795,0,1758745098,15166.431750879994,130.0020993299986,50724.448747680006 2025-09-24,20:18:20.000,267,11021394,-795,0,1758745099,15166.344178849999,130.10783628000354,50724.44176056001 2025-09-24,20:18:21.000,267,11021445,-795,0,1758745100,15166.310497299994,130.14308193000033,50724.49067040001 2025-09-24,20:18:22.000,267,11021451,-795,0,1758745101,15166.276815749989,130.2981627900008,50724.80509080001 2025-09-24,20:18:23.000,267,11021445,-795,0,1758745102,15166.189243719993,130.38275235000037,50724.84701352 2025-09-24,20:18:24.000,267,11021476,-795,0,1758745103,15166.088199069993,130.43209626000316,50724.82605216001 2025-09-24,20:18:25.000,267,11021443,-795,0,1758745104,15165.987154419992,130.44619452000188,50724.79810368 2025-09-24,20:18:26.000,267,11021457,-795,0,1758745105,15165.913055010002,130.44619452000188,50724.74919384 2025-09-24,20:18:27.000,267,11021451,-795,0,1758745106,15165.812010360001,130.38980147999973,50724.6304128 2025-09-24,20:18:28.000,267,11021362,-795,0,1758745107,15165.852428220001,130.3616049600023,50724.700284 2025-09-24,20:18:29.000,267,11021428,-795,0,1758745108,15165.879373459997,130.22767148999992,50724.75618096001 2025-09-24,20:18:30.000,267,11021336,-795,0,1758745109,15165.825482979992,130.12898367000162,50724.57451584 2025-09-24,20:18:31.000,267,11021422,-795,0,1758745110,15165.946736559992,129.97390281000116,50724.73521960001 2025-09-24,20:18:32.000,267,11021387,-795,0,1758745111,15165.993890730002,129.83292020999943,50724.86098776 2025-09-24,20:18:33.000,267,11021431,-795,0,1758745112,15166.148825859993,129.74833064999984,50724.9098976 2025-09-24,20:18:34.000,267,11021448,-795,0,1758745113,15166.195980029988,129.6073480499981,50724.94483320001 2025-09-24,20:18:35.000,267,11021444,-795,0,1758745114,15166.229661579993,129.53685675000452,50724.81207792 2025-09-24,20:18:36.000,267,11021449,-795,0,1758745115,15166.249870509993,129.48751284000173,50724.86797488 2025-09-24,20:18:37.000,267,11021432,-795,0,1758745116,15166.195980029988,129.473414580003,50724.595477200004 2025-09-24,20:18:38.000,267,11021370,-795,0,1758745117,15166.263343129998,129.51570935999916,50724.55355448 2025-09-24,20:18:39.000,267,11021482,-795,0,1758745118,15166.270079439993,129.62849544000346,50724.714258240005 2025-09-24,20:18:40.000,267,11021439,-795,0,1758745119,15166.189243719993,129.74833064999984,50724.560541599996 2025-09-24,20:18:41.000,267,11021458,-795,0,1758745120,15166.182507409998,129.91046063999966,50724.69329688 2025-09-24,20:18:42.000,267,11021468,-795,0,1758745121,15166.182507409998,130.07963975999883,50724.70727112001 2025-09-24,20:18:43.000,267,11021447,-795,0,1758745122,15166.148825859993,130.26996627000335,50724.68630976001 2025-09-24,20:18:44.000,267,11021491,-795,0,1758745123,15166.094935380002,130.5096366900034,50724.70727112001 2025-09-24,20:18:45.000,267,11021432,-795,0,1758745124,15166.034308590002,130.71406145999936,50724.69329688 2025-09-24,20:18:46.000,267,11021521,-795,0,1758745125,15166.000627039997,130.93258449000132,50724.74919384 2025-09-24,20:18:47.000,267,11021393,-795,0,1758745126,15165.825482979992,131.0524196999977,50724.392850719996 2025-09-24,20:18:48.000,267,11021419,-795,0,1758745127,15165.758119879996,131.22159882000415,50724.40682496 2025-09-24,20:18:49.000,267,11021452,-795,0,1758745128,15165.67054785,131.22159882000415,50724.48368328 2025-09-24,20:18:50.000,267,11021473,-795,0,1758745129,15165.63012999,131.24274621000222,50724.72124536 2025-09-24,20:18:51.000,267,11021454,-795,0,1758745130,15165.46845855,131.2145496900048,50724.67233552 2025-09-24,20:18:52.000,267,11021477,-795,0,1758745131,15165.44151330999,131.10881273999985,50724.75618096001 2025-09-24,20:18:53.000,267,11021476,-795,0,1758745132,15165.32025972999,131.0171740500009,50724.69329688 2025-09-24,20:18:54.000,267,11021480,-795,0,1758745133,15165.246160319999,130.84799493000173,50724.728232479996 2025-09-24,20:18:55.000,267,11021447,-795,0,1758745134,15165.205742459999,130.72111058999872,50724.67233552 2025-09-24,20:18:56.000,267,11021477,-795,0,1758745135,15165.178797219989,130.53078408000147,50724.75618096001 2025-09-24,20:18:57.000,267,11021457,-795,0,1758745136,15165.131643049994,130.3122610499995,50724.616438560006 2025-09-24,20:18:58.000,267,11021439,-795,0,1758745137,15165.131643049994,130.17127844999777,50724.65137416 2025-09-24,20:18:59.000,267,11021459,-795,0,1758745138,15165.145115669999,129.98800106999988,50724.58849008001 2025-09-24,20:19:00.000,267,11021432,-795,0,1758745139,15165.145115669999,129.85406760000478,50724.51861888001 2025-09-24,20:19:01.000,267,11021466,-795,0,1758745140,15165.225951389999,129.72718326000177,50724.560541599996 2025-09-24,20:19:02.000,267,11021442,-795,0,1758745141,15165.3674139,129.68488847999834,50724.70727112001 2025-09-24,20:19:03.000,267,11021464,-795,0,1758745142,15165.50214009999,129.61439718000474,50724.79111656 2025-09-24,20:19:04.000,267,11021437,-795,0,1758745143,15165.56276688999,129.6073480499981,50724.784129440006 2025-09-24,20:19:05.000,267,11021437,-795,0,1758745144,15165.69075678,129.57915153000067,50724.74919384 2025-09-24,20:19:06.000,267,11021423,-795,0,1758745145,15165.744647259991,129.5580041400026,50724.77714232001 2025-09-24,20:19:07.000,267,11021464,-795,0,1758745146,15165.704229399991,129.57915153000067,50724.44176056001 2025-09-24,20:19:08.000,267,11021425,-795,0,1758745147,15165.724438329991,129.63554457000282,50724.40682496 2025-09-24,20:19:09.000,267,11021453,-795,0,1758745148,15165.785065119991,129.6566919600009,50724.60246432 2025-09-24,20:19:10.000,267,11021420,-795,0,1758745149,15165.785065119991,129.77652717000456,50724.58849008001 2025-09-24,20:19:11.000,267,11021432,-795,0,1758745150,15165.69075678,129.8188219500007,50724.4557348 2025-09-24,20:19:12.000,267,11021451,-795,0,1758745151,15165.717702019996,129.93160802999773,50724.60246432 2025-09-24,20:19:13.000,267,11021434,-795,0,1758745152,15165.636866299996,129.99505019999924,50724.51861888001 2025-09-24,20:19:14.000,267,11021443,-795,0,1758745153,15165.56276688999,130.10078715000418,50724.65836128001 2025-09-24,20:19:15.000,267,11021428,-795,0,1758745154,15165.46172223999,130.1783275800044,50724.62342568 2025-09-24,20:19:16.000,267,11021470,-795,0,1758745155,15165.38762283,130.262917140004,50724.75618096001 2025-09-24,20:19:17.000,267,11021458,-795,0,1758745156,15165.165324599999,130.33340844000486,50724.50464464 2025-09-24,20:19:18.000,267,11021454,-795,0,1758745157,15165.030598399993,130.3968506099991,50724.46970904001 2025-09-24,20:19:19.000,267,11021458,-795,0,1758745158,15164.976707919988,130.41799800000445,50724.46970904001 2025-09-24,20:19:20.000,267,11021385,-795,0,1758745159,15164.943026369998,130.38980147999973,50724.46272192 2025-09-24,20:19:21.000,267,11021432,-795,0,1758745160,15164.868926959993,130.35455583000294,50724.46272192 2025-09-24,20:19:22.000,267,11021445,-795,0,1758745161,15164.855454340002,130.30521192000015,50724.58150296 2025-09-24,20:19:23.000,267,11021474,-795,0,1758745162,15164.841981719997,130.23472061999928,50724.68630976001 2025-09-24,20:19:24.000,267,11021446,-795,0,1758745163,15164.841981719997,130.10783628000354,50724.77714232001 2025-09-24,20:19:25.000,267,11021429,-795,0,1758745164,15164.835245410002,130.0514432400014,50724.74220672 2025-09-24,20:19:26.000,267,11021467,-795,0,1758745165,15164.801563859997,129.94570629000373,50724.67233552 2025-09-24,20:19:27.000,267,11021449,-795,0,1758745166,15164.774618620002,129.87521499000286,50724.46970904001 2025-09-24,20:19:28.000,267,11021405,-795,0,1758745167,15164.727464449992,129.8188219500007,50724.35092800001 2025-09-24,20:19:29.000,267,11021511,-795,0,1758745168,15164.788091239992,129.804723690002,50724.48368328 2025-09-24,20:19:30.000,267,11021405,-795,0,1758745169,15164.781354929997,129.76242890999856,50724.448747680006 2025-09-24,20:19:31.000,267,11021407,-795,0,1758745170,15164.855454340002,129.74833064999984,50724.60246432 2025-09-24,20:19:32.000,267,11021453,-795,0,1758745171,15164.875663270002,129.74128152000048,50724.6304128 2025-09-24,20:19:33.000,267,11021446,-795,0,1758745172,15165.003653159998,129.74128152000048,50724.60945144001 2025-09-24,20:19:34.000,267,11021466,-795,0,1758745173,15165.037334709988,129.79062543000327,50724.65137416 2025-09-24,20:19:35.000,267,11021405,-795,0,1758745174,15165.010389469993,129.72718326000177,50724.58150296 2025-09-24,20:19:36.000,267,11021452,-795,0,1758745175,15165.037334709988,129.67783934999898,50724.560541599996 2025-09-24,20:19:37.000,267,11021435,-795,0,1758745176,15165.071016259993,129.58620066000003,50724.41381208 2025-09-24,20:19:38.000,267,11021458,-795,0,1758745177,15165.064279949998,129.53685675000452,50724.4557348 2025-09-24,20:19:39.000,267,11021441,-795,0,1758745178,15165.037334709988,129.43111979999958,50724.36490224 2025-09-24,20:19:40.000,267,11021386,-795,0,1758745179,15165.091225189994,129.40292328000214,50724.3159924 2025-09-24,20:19:41.000,267,11021440,-795,0,1758745180,15165.071016259993,129.34653024,50724.29503104 2025-09-24,20:19:42.000,267,11021431,-795,0,1758745181,15165.111434119994,129.33243198000127,50724.44176056001 2025-09-24,20:19:43.000,267,11021456,-795,0,1758745182,15165.104697809998,129.27603893999913,50724.46272192 2025-09-24,20:19:44.000,267,11021470,-795,0,1758745183,15165.124906739999,129.23374416000297,50724.50464464 2025-09-24,20:19:45.000,267,11021378,-795,0,1758745184,15165.111434119994,129.26898980999977,50724.4557348 2025-09-24,20:19:46.000,267,11021452,-795,0,1758745185,15165.104697809998,129.34653024,50724.4557348 2025-09-24,20:19:47.000,267,11021450,-795,0,1758745186,15164.969971609993,129.40292328000214,50724.17625 2025-09-24,20:19:48.000,267,11021435,-795,0,1758745187,15164.808300169992,129.4452180599983,50724.15528864001 2025-09-24,20:19:49.000,267,11021405,-795,0,1758745188,15164.781354929997,129.52980761999788,50724.15528864001 2025-09-24,20:19:50.000,267,11021395,-795,0,1758745189,15164.680310279997,129.6214463100041,50724.06445608001 2025-09-24,20:19:51.000,267,11021405,-795,0,1758745190,15164.599474559996,129.77652717000456,50724.02952048 2025-09-24,20:19:52.000,267,11021419,-795,0,1758745191,15164.586001939992,129.91750976999901,50724.1413144 2025-09-24,20:19:53.000,267,11021471,-795,0,1758745192,15164.538847769996,130.0020993299986,50724.19022424 2025-09-24,20:19:54.000,267,11021446,-795,0,1758745193,15164.565793009991,130.18537671000377,50724.14830152 2025-09-24,20:19:55.000,267,11021422,-795,0,1758745194,15164.639892419997,130.29111366000143,50724.260095440004 2025-09-24,20:19:56.000,267,11021470,-795,0,1758745195,15164.599474559996,130.3616049600023,50724.30900528 2025-09-24,20:19:57.000,267,11021396,-795,0,1758745196,15164.484957289991,130.36865409000166,50724.12035304 2025-09-24,20:19:58.000,267,11021477,-795,0,1758745197,15164.525375149991,130.44619452000188,50724.23214696001 2025-09-24,20:19:59.000,267,11021441,-795,0,1758745198,15164.545584079991,130.46734190999996,50724.17625 2025-09-24,20:20:00.000,267,11021336,-795,0,1758745199,15164.572529320001,130.47439103999932,50724.12035304 2025-09-24,20:20:01.000,267,11021455,-795,0,1758745200,15164.538847769996,130.48144016999868,50724.07843032 2025-09-24,20:20:02.000,267,11021455,-795,0,1758745201,15164.592738250001,130.48144016999868,50724.35791512 2025-09-24,20:20:03.000,267,11021461,-795,0,1758745202,15164.511902530001,130.48144016999868,50724.260095440004 2025-09-24,20:20:04.000,267,11021481,-795,0,1758745203,15164.484957289991,130.49553843000467,50724.25310832001 2025-09-24,20:20:05.000,267,11021412,-795,0,1758745204,15164.45127574,130.53783321000083,50724.29503104 2025-09-24,20:20:06.000,267,11021455,-795,0,1758745205,15164.42433049999,130.48848929999804,50724.28804392 2025-09-24,20:20:07.000,267,11021463,-795,0,1758745206,15164.296340609995,130.51668582000275,50724.07843032 2025-09-24,20:20:08.000,267,11021437,-795,0,1758745207,15164.235713819995,130.53078408000147,50724.0714432 2025-09-24,20:20:09.000,267,11021478,-795,0,1758745208,15164.22897751,130.53078408000147,50724.01554624001 2025-09-24,20:20:10.000,267,11021470,-795,0,1758745209,15164.36370370999,130.6083245100017,50724.19721136 2025-09-24,20:20:11.000,267,11021476,-795,0,1758745210,15164.42433049999,130.60127538000233,50724.14830152 2025-09-24,20:20:12.000,267,11021458,-795,0,1758745211,15164.545584079991,130.63652102999913,50724.497657520005 2025-09-24,20:20:13.000,267,11021443,-795,0,1758745212,15164.592738250001,130.62947189999977,50724.448747680006 2025-09-24,20:20:14.000,267,11021497,-795,0,1758745213,15164.713991830002,130.65061928999785,50724.53259312 2025-09-24,20:20:15.000,267,11021429,-795,0,1758745214,15164.821772789997,130.66471755000384,50724.53259312 2025-09-24,20:20:16.000,267,11021467,-795,0,1758745215,15164.855454340002,130.65061928999785,50724.448747680006 2025-09-24,20:20:17.000,267,11021447,-795,0,1758745216,15164.828509099993,130.70701233,50724.26708256 2025-09-24,20:20:18.000,267,11021423,-795,0,1758745217,15164.835245410002,130.8057001499983,50724.35092800001 2025-09-24,20:20:19.000,267,11021436,-795,0,1758745218,15164.821772789997,130.8057001499983,50724.30201816001 2025-09-24,20:20:20.000,267,11021410,-795,0,1758745219,15164.774618620002,130.88324057999853,50724.23214696001 2025-09-24,20:20:21.000,267,11021482,-795,0,1758745220,15164.781354929997,130.9678301399981,50724.4557348 2025-09-24,20:20:22.000,267,11021390,-795,0,1758745221,15164.747673379992,131.09471448000113,50724.4557348 2025-09-24,20:20:23.000,267,11021457,-795,0,1758745222,15164.673573970002,131.18635317000007,50724.3858636 2025-09-24,20:20:24.000,267,11021439,-795,0,1758745223,15164.599474559996,131.24979534000158,50724.40682496 2025-09-24,20:20:25.000,267,11021417,-795,0,1758745224,15164.599474559996,131.30618838000373,50724.392850719996 2025-09-24,20:20:26.000,267,11021473,-795,0,1758745225,15164.565793009991,131.36963054999796,50724.35791512 2025-09-24,20:20:27.000,267,11021420,-795,0,1758745226,15164.36370370999,131.4260235900001,50724.09939168 2025-09-24,20:20:28.000,267,11021429,-795,0,1758745227,15164.40412156999,131.4471709799982,50724.21817272 2025-09-24,20:20:29.000,267,11021488,-795,0,1758745228,15164.377176329996,131.46831837000354,50724.1413144 2025-09-24,20:20:30.000,267,11021353,-795,0,1758745229,15164.39064895,131.4260235900001,50724.12734016 2025-09-24,20:20:31.000,267,11021446,-795,0,1758745230,15164.444539429991,131.43307271999947,50724.260095440004 2025-09-24,20:20:32.000,267,11021461,-795,0,1758745231,15164.45127574,131.4753675000029,50724.20419848001 2025-09-24,20:20:33.000,267,11021445,-795,0,1758745232,15164.45127574,131.4260235900001,50724.281056800006 2025-09-24,20:20:34.000,267,11021443,-795,0,1758745233,15164.47148467,131.3484831599999,50724.28804392 2025-09-24,20:20:35.000,267,11021359,-795,0,1758745234,15164.484957289991,131.35553228999925,50724.30900528 2025-09-24,20:20:36.000,267,11021376,-715,0,1758745235,15164.532111460001,131.36963054999796,50724.37188936001 2025-09-24,20:20:37.000,267,11021441,-795,0,1758745236,15164.444539429991,131.38372881000396,50724.16926288 2025-09-24,20:20:38.000,267,11021425,-795,0,1758745237,15164.458012049996,131.3766796800046,50724.09939168 2025-09-24,20:20:39.000,267,11021424,-795,0,1758745238,15164.545584079991,131.3625814199986,50724.18323712001 2025-09-24,20:20:40.000,267,11021387,-795,0,1758745239,15164.525375149991,131.36963054999796,50724.08541744001 2025-09-24,20:20:41.000,267,11021484,-795,0,1758745240,15164.606210869992,131.38372881000396,50724.30201816001 2025-09-24,20:20:42.000,267,11021445,-795,0,1758745241,15164.612947180001,131.40487620000204,50724.35092800001 2025-09-24,20:20:43.000,267,11021397,-795,0,1758745242,15164.633156110001,131.40487620000204,50724.35092800001 2025-09-24,20:20:44.000,267,11021437,-795,0,1758745243,15164.639892419997,131.3766796800046,50724.32297952001 2025-09-24,20:20:45.000,267,11021391,-795,0,1758745244,15164.639892419997,131.33438490000117,50724.30900528 2025-09-24,20:20:46.000,267,11021453,-795,0,1758745245,15164.612947180001,131.3273357700018,50724.29503104 2025-09-24,20:20:47.000,267,11021440,-795,0,1758745246,15164.599474559996,131.28504098999838,50724.225159839996 2025-09-24,20:20:48.000,267,11021471,-795,0,1758745247,15164.639892419997,131.28504098999838,50724.28804392 2025-09-24,20:20:49.000,267,11021410,-795,0,1758745248,15164.687046589992,131.27094272999966,50724.25310832001 2025-09-24,20:20:50.000,267,11021350,-795,0,1758745249,15164.612947180001,131.24979534000158,50724.16926288 2025-09-24,20:20:51.000,267,11021461,-795,0,1758745250,15164.538847769996,131.22159882000415,50724.19022424 2025-09-24,20:20:52.000,267,11021472,-795,0,1758745251,15164.619683489997,131.23569708000286,50724.35092800001 2025-09-24,20:20:53.000,267,11021457,-795,0,1758745252,15164.606210869992,131.29209011999774,50724.34394088 2025-09-24,20:20:54.000,267,11021458,-795,0,1758745253,15164.552320390001,131.30618838000373,50724.37188936001 2025-09-24,20:20:55.000,267,11021446,-795,0,1758745254,15164.552320390001,131.32028664000245,50724.30900528 2025-09-24,20:20:56.000,267,11021466,-795,0,1758745255,15164.511902530001,131.39077794000332,50724.329966640005 2025-09-24,20:20:57.000,267,11021380,-795,0,1758745256,15164.40412156999,131.4471709799982,50724.03650760001 2025-09-24,20:20:58.000,267,11021427,-795,0,1758745257,15164.40412156999,131.49651489000098,50724.05048184 2025-09-24,20:20:59.000,267,11021457,-795,0,1758745258,15164.35023109,131.59520270999928,50723.91073944 2025-09-24,20:21:00.000,267,11021331,-795,0,1758745259,15164.36370370999,131.6586448800008,50723.84785536001 2025-09-24,20:21:01.000,267,11021452,-795,0,1758745260,15164.45127574,131.76438182999846,50724.092404560004 2025-09-24,20:21:02.000,267,11021482,-795,0,1758745261,15164.45127574,131.89126617000147,50724.092404560004 2025-09-24,20:21:03.000,267,11021446,-795,0,1758745262,15164.437803119996,131.9335609500049,50724.02253336 2025-09-24,20:21:04.000,267,11021470,-795,0,1758745263,15164.458012049996,132.01110137999785,50724.043494720005 2025-09-24,20:21:05.000,267,11021422,-795,0,1758745264,15164.43106681,132.02519964000385,50724.001572 2025-09-24,20:21:06.000,267,11021416,-795,0,1758745265,15164.41085788,132.06749442,50724.03650760001 2025-09-24,20:21:07.000,267,11021429,-795,0,1758745266,15164.316549539995,132.06749442,50723.80593264 2025-09-24,20:21:08.000,267,11021480,-795,0,1758745267,15164.276131679995,132.03929790000257,50723.85484248 2025-09-24,20:21:09.000,267,11021453,-795,0,1758745268,15164.22224119999,131.99700311999914,50723.7919584 2025-09-24,20:21:10.000,267,11021353,-795,0,1758745269,15164.16835072,131.99700311999914,50723.8618296 2025-09-24,20:21:11.000,267,11021458,-795,0,1758745270,15164.14814179,131.94061008000426,50724.001572 2025-09-24,20:21:12.000,267,11021438,-795,0,1758745271,15164.10098761999,131.8701187800034,50724.05048184 2025-09-24,20:21:13.000,267,11021428,-795,0,1758745272,15164.006679279999,131.77143095999782,50724.08541744001 2025-09-24,20:21:14.000,267,11021435,-795,0,1758745273,15163.905634629999,131.70798879000358,50724.05048184 2025-09-24,20:21:15.000,267,11021376,-795,0,1758745274,15163.871953079994,131.6727431399995,50724.0714432 2025-09-24,20:21:16.000,267,11021465,-795,0,1758745275,15163.845007839998,131.64454662000207,50724.13432728001 2025-09-24,20:21:17.000,267,11021416,-795,0,1758745276,15163.770908429993,131.61635010000464,50724.02253336 2025-09-24,20:21:18.000,267,11021464,-795,0,1758745277,15163.757435809988,131.56700619000185,50723.95964928 2025-09-24,20:21:19.000,267,11021411,-795,0,1758745278,15163.737226879988,131.5106131499997,50723.90375232 2025-09-24,20:21:20.000,267,11021353,-795,0,1758745279,15163.797853669988,131.46831837000354,50723.98061064 2025-09-24,20:21:21.000,267,11021446,-795,0,1758745280,15163.919107249989,131.51766227999906,50724.19721136 2025-09-24,20:21:22.000,267,11021392,-795,0,1758745281,15163.959525109989,131.50356402000034,50724.19022424 2025-09-24,20:21:23.000,267,11021417,-795,0,1758745282,15163.972997729994,131.48241663000226,50724.19022424 2025-09-24,20:21:24.000,267,11021448,-795,0,1758745283,15163.925843559999,131.46831837000354,50724.0714432 2025-09-24,20:21:25.000,267,11021386,-795,0,1758745284,15163.885425699998,131.43307271999947,50724.02253336 2025-09-24,20:21:26.000,267,11021460,-795,0,1758745285,15163.912370939994,131.4471709799982,50724.001572 2025-09-24,20:21:27.000,267,11021444,-795,0,1758745286,15163.845007839998,131.49651489000098,50723.79894552001 2025-09-24,20:21:28.000,267,11021462,-795,0,1758745287,15163.898898319989,131.5106131499997,50723.91073944 2025-09-24,20:21:29.000,267,11021479,-795,0,1758745288,15163.932579869994,131.55290793000313,50723.924713680004 2025-09-24,20:21:30.000,267,11021394,-795,0,1758745289,15163.912370939994,131.5388096700044,50723.84086824 2025-09-24,20:21:31.000,267,11021489,-795,0,1758745290,15163.804589979998,131.63749749000272,50723.73606144 2025-09-24,20:21:32.000,267,11021471,-795,0,1758745291,15163.986470349999,131.64454662000207,50724.02253336 2025-09-24,20:21:33.000,267,11021476,-795,0,1758745292,15163.959525109989,131.68684139999823,50723.96663640001 2025-09-24,20:21:34.000,267,11021438,-795,0,1758745293,15163.898898319989,131.68684139999823,50724.02253336 2025-09-24,20:21:35.000,267,11021424,-795,0,1758745294,15163.851744149993,131.70798879000358,50724.001572 2025-09-24,20:21:36.000,267,11021427,-795,0,1758745295,15163.797853669988,131.7573326999991,50724.00855912 2025-09-24,20:21:37.000,267,11021472,-795,0,1758745296,15163.656391160002,131.76438182999846,50723.757022800004 2025-09-24,20:21:38.000,267,11021403,-795,0,1758745297,15163.595764370002,131.7573326999991,50723.80593264 2025-09-24,20:21:39.000,267,11021481,-795,0,1758745298,15163.555346510002,131.8207748700006,50723.95266216 2025-09-24,20:21:40.000,267,11021355,-795,0,1758745299,15163.440829239997,131.85602052000468,50723.88279096 2025-09-24,20:21:41.000,267,11021444,-795,0,1758745300,15163.467774479992,131.83487312999932,50724.05048184 2025-09-24,20:21:42.000,267,11021468,-795,0,1758745301,15163.434092930001,131.83487312999932,50724.092404560004 2025-09-24,20:21:43.000,267,11021429,-795,0,1758745302,15163.393675070001,131.84897138999804,50724.02952048 2025-09-24,20:21:44.000,267,11021434,-795,0,1758745303,15163.366729829992,131.8066766100019,50724.16926288 2025-09-24,20:21:45.000,267,11021450,-795,0,1758745304,15163.339784589996,131.77143095999782,50724.15528864001 2025-09-24,20:21:46.000,267,11021457,-795,0,1758745305,15163.474510790002,131.76438182999846,50724.1413144 2025-09-24,20:21:47.000,267,11021508,-795,0,1758745306,15163.420620309997,131.7220870500023,50724.02253336 2025-09-24,20:21:48.000,267,11021423,-795,0,1758745307,15163.454301860002,131.65159575000143,50724.07843032 2025-09-24,20:21:49.000,267,11021389,-795,0,1758745308,15163.467774479992,131.63044836000336,50724.06445608001 2025-09-24,20:21:50.000,267,11021388,-795,0,1758745309,15163.555346510002,131.58110445000057,50724.043494720005 2025-09-24,20:21:51.000,267,11021458,-795,0,1758745310,15163.595764370002,131.5740553200012,50724.0714432 2025-09-24,20:21:52.000,267,11021449,-795,0,1758745311,15163.690072709993,131.51766227999906,50724.32297952001 2025-09-24,20:21:53.000,267,11021456,-795,0,1758745312,15163.663127469998,131.51766227999906,50724.26708256 2025-09-24,20:21:54.000,267,11021440,-795,0,1758745313,15163.636182230002,131.49651489000098,50724.32297952001 2025-09-24,20:21:55.000,267,11021441,-795,0,1758745314,15163.575555440002,131.48946576000162,50724.27406968001 2025-09-24,20:21:56.000,267,11021403,-795,0,1758745315,15163.609236989992,131.44012184999883,50724.260095440004 2025-09-24,20:21:57.000,267,11021479,-795,0,1758745316,15163.501456029997,131.4119253300014,50724.10637880001 2025-09-24,20:21:58.000,267,11021440,-795,0,1758745317,15163.454301860002,131.39077794000332,50724.06445608001 2025-09-24,20:21:59.000,267,11021442,-795,0,1758745318,15163.474510790002,131.35553228999925,50724.043494720005 2025-09-24,20:22:00.000,267,11021367,-795,0,1758745319,15163.467774479992,131.28504098999838,50724.07843032 2025-09-24,20:22:01.000,267,11021446,-795,0,1758745320,15163.514928650002,131.29209011999774,50724.18323712001 2025-09-24,20:22:02.000,267,11021459,-795,0,1758745321,15163.562082819997,131.24979534000158,50724.17625 2025-09-24,20:22:03.000,267,11021419,-795,0,1758745322,15163.649654849993,131.22159882000415,50724.3159924 2025-09-24,20:22:04.000,267,11021439,-795,0,1758745323,15163.656391160002,131.2145496900048,50724.34394088 2025-09-24,20:22:05.000,267,11021448,-795,0,1758745324,15163.730490569993,131.25684447000094,50724.32297952001 2025-09-24,20:22:06.000,267,11021442,-795,0,1758745325,15163.797853669988,131.2638936000003,50724.392850719996 2025-09-24,20:22:07.000,267,11021426,-795,0,1758745326,15163.683336399998,131.30618838000373,50724.057468959996 2025-09-24,20:22:08.000,267,11021390,-795,0,1758745327,15163.717017949988,131.35553228999925,50723.97362352 2025-09-24,20:22:09.000,267,11021467,-795,0,1758745328,15163.770908429993,131.4260235900001,50724.03650760001 2025-09-24,20:22:10.000,267,11021355,-795,0,1758745329,15163.750699499993,131.44012184999883,50724.02253336 2025-09-24,20:22:11.000,267,11021472,-795,0,1758745330,15163.737226879988,131.4753675000029,50724.07843032 2025-09-24,20:22:12.000,267,11021404,-795,0,1758745331,15163.865216769998,131.50356402000034,50724.3159924 2025-09-24,20:22:13.000,267,11021368,-795,0,1758745332,15163.831535219993,131.54585880000377,50724.2461212 2025-09-24,20:22:14.000,267,11021452,-795,0,1758745333,15163.865216769998,131.5599570600025,50724.26708256 2025-09-24,20:22:15.000,267,11021374,-795,0,1758745334,15163.845007839998,131.5740553200012,50724.211185600005 2025-09-24,20:22:16.000,267,11021478,-795,0,1758745335,15163.892162009994,131.63044836000336,50724.23214696001 2025-09-24,20:22:17.000,267,11021416,-795,0,1758745336,15163.824798909998,131.56700619000185,50724.02952048 2025-09-24,20:22:18.000,267,11021448,-795,0,1758745337,15163.831535219993,131.61635010000464,50723.945675040006 2025-09-24,20:22:19.000,267,11021484,-795,0,1758745338,15163.818062599988,131.623399230004,50723.994584880005 2025-09-24,20:22:20.000,267,11021384,-795,0,1758745339,15163.845007839998,131.61635010000464,50723.91772656001 2025-09-24,20:22:21.000,267,11021411,-795,0,1758745340,15163.885425699998,131.59520270999928,50724.092404560004 2025-09-24,20:22:22.000,267,11021451,-795,0,1758745341,15163.925843559999,131.56700619000185,50724.043494720005 2025-09-24,20:22:23.000,267,11021440,-795,0,1758745342,15163.912370939994,131.54585880000377,50724.08541744001 2025-09-24,20:22:24.000,267,11021453,-795,0,1758745343,15163.959525109989,131.52471140999842,50724.07843032 2025-09-24,20:22:25.000,267,11021408,-795,0,1758745344,15163.966261419999,131.5106131499997,50724.06445608001 2025-09-24,20:22:26.000,267,11021392,-795,0,1758745345,15163.993206659994,131.49651489000098,50724.05048184 2025-09-24,20:22:27.000,267,11021468,-795,0,1758745346,15163.946052489999,131.48946576000162,50723.84086824 2025-09-24,20:22:28.000,267,11021374,-795,0,1758745347,15163.898898319989,131.43307271999947,50723.80593264 2025-09-24,20:22:29.000,267,11021447,-795,0,1758745348,15163.845007839998,131.36963054999796,50723.69413872 2025-09-24,20:22:30.000,267,11021433,-795,0,1758745349,15163.797853669988,131.3625814199986,50723.63824176 2025-09-24,20:22:31.000,267,11021384,-795,0,1758745350,15163.892162009994,131.39077794000332,50723.76400992 2025-09-24,20:22:32.000,267,11021427,-795,0,1758745351,15163.939316179989,131.4260235900001,50723.889778079996 2025-09-24,20:22:33.000,267,11021397,-795,0,1758745352,15163.919107249989,131.43307271999947,50723.74304856 2025-09-24,20:22:34.000,267,11021403,-795,0,1758745353,15163.925843559999,131.40487620000204,50723.777984160006 2025-09-24,20:22:35.000,267,11021462,-795,0,1758745354,15163.966261419999,131.43307271999947,50723.757022800004 2025-09-24,20:22:36.000,267,11021398,-795,0,1758745355,15164.10772393,131.4471709799982,50723.7919584 2025-09-24,20:22:37.000,267,11021362,-795,0,1758745356,15164.14814179,131.46126924000419,50723.777984160006 2025-09-24,20:22:38.000,267,11021403,-795,0,1758745357,15164.12793286,131.38372881000396,50723.67317736 2025-09-24,20:22:39.000,267,11021472,-795,0,1758745358,15164.22897751,131.29913925000437,50723.75003568001 2025-09-24,20:22:40.000,267,11021363,-795,0,1758745359,15164.24918644,131.27094272999966,50723.73606144 2025-09-24,20:22:41.000,267,11021432,-795,0,1758745360,15164.22224119999,131.2286479500035,50723.64522888 2025-09-24,20:22:42.000,267,11021395,-795,0,1758745361,15164.2896043,131.2004514299988,50723.78497128 2025-09-24,20:22:43.000,267,11021426,-795,0,1758745362,15164.36370370999,131.29209011999774,50723.83388112 2025-09-24,20:22:44.000,267,11021416,-795,0,1758745363,15164.511902530001,131.27799185999902,50723.97362352 2025-09-24,20:22:45.000,267,11021374,-795,0,1758745364,15164.538847769996,131.24979534000158,50723.98061064 2025-09-24,20:22:46.000,267,11021473,-795,0,1758745365,15164.559056699996,131.22159882000415,50723.98061064 2025-09-24,20:22:47.000,267,11021404,-795,0,1758745366,15164.599474559996,131.2286479500035,50723.85484248 2025-09-24,20:22:48.000,267,11021415,-795,0,1758745367,15164.646628729992,131.17930404000072,50723.88279096 2025-09-24,20:22:49.000,267,11021436,-795,0,1758745368,15164.680310279997,131.13700926000456,50723.76400992 2025-09-24,20:22:50.000,267,11021430,-795,0,1758745369,15164.700519209997,131.07356709000305,50723.708112960005 2025-09-24,20:22:51.000,267,11021405,-795,0,1758745370,15164.821772789997,131.0171740500009,50723.83388112 2025-09-24,20:22:52.000,267,11021422,-795,0,1758745371,15164.868926959993,130.97487927000475,50723.76400992 2025-09-24,20:22:53.000,267,11021338,-795,0,1758745372,15164.956498989988,130.8902897099979,50723.8618296 2025-09-24,20:22:54.000,267,11021391,-795,0,1758745373,15164.902608509998,130.8197984100043,50723.889778079996 2025-09-24,20:22:55.000,267,11021476,-795,0,1758745374,15164.808300169992,130.69291407000128,50723.72907432001 2025-09-24,20:22:56.000,267,11021401,-795,0,1758745375,15164.855454340002,130.60127538000233,50723.72907432001 2025-09-24,20:22:57.000,267,11021410,-795,0,1758745376,15164.794827550002,130.58717712000362,50723.554396319996 2025-09-24,20:22:58.000,267,11021394,-795,0,1758745377,15164.828509099993,130.5096366900034,50723.72907432001 2025-09-24,20:22:59.000,267,11021429,-795,0,1758745378,15164.828509099993,130.44619452000188,50723.540422080005 2025-09-24,20:23:00.000,267,11021433,-795,0,1758745379,15164.868926959993,130.4250471300038,50723.58234480001 2025-09-24,20:23:01.000,267,11021426,-795,0,1758745380,15164.875663270002,130.3616049600023,50723.62426752 2025-09-24,20:23:02.000,267,11021411,-795,0,1758745381,15164.868926959993,130.2770154000027,50723.49849936 2025-09-24,20:23:03.000,267,11021380,-795,0,1758745382,15164.963235299998,130.30521192000015,50723.70112584001 2025-09-24,20:23:04.000,267,11021447,-795,0,1758745383,15165.010389469993,130.26996627000335,50723.70112584001 2025-09-24,20:23:05.000,267,11021430,-795,0,1758745384,15165.064279949998,130.26996627000335,50723.69413872 2025-09-24,20:23:06.000,267,11021410,-795,0,1758745385,15165.091225189994,130.26996627000335,50723.68016448001 2025-09-24,20:23:07.000,267,11021428,-795,0,1758745386,15165.111434119994,130.2770154000027,50723.56837056 2025-09-24,20:23:08.000,267,11021368,-795,0,1758745387,15165.185533529999,130.24176974999864,50723.610293280006 2025-09-24,20:23:09.000,267,11021372,-795,0,1758745388,15165.23942400999,130.2770154000027,50723.49849936 2025-09-24,20:23:10.000,267,11021377,-795,0,1758745389,15165.30678711,130.262917140004,50723.43561528001 2025-09-24,20:23:11.000,267,11021414,-795,0,1758745390,15165.38762283,130.2135732300012,50723.59631904 2025-09-24,20:23:12.000,267,11021357,-795,0,1758745391,15165.40109544999,130.1642293199984,50723.51247360001 2025-09-24,20:23:13.000,267,11021429,-795,0,1758745392,15165.46172223999,130.1501310599997,50723.421641040004 2025-09-24,20:23:14.000,267,11021450,-795,0,1758745393,15165.48193116999,130.15718018999905,50723.442602400006 2025-09-24,20:23:15.000,267,11021469,-795,0,1758745394,15165.636866299996,130.12898367000162,50723.73606144 2025-09-24,20:23:16.000,267,11021408,-795,0,1758745395,15165.60992106,130.07963975999883,50723.63824176 2025-09-24,20:23:17.000,267,11021412,-795,0,1758745396,15165.596448439996,130.02324672000395,50723.610293280006 2025-09-24,20:23:18.000,267,11021377,-795,0,1758745397,15165.576239509996,129.9668536800018,50723.589331920004 2025-09-24,20:23:19.000,267,11021439,-795,0,1758745398,15165.616657369996,129.93160802999773,50723.554396319996 2025-09-24,20:23:20.000,267,11021411,-795,0,1758745399,15165.63012999,129.8681658600035,50723.60330616001 2025-09-24,20:23:21.000,267,11021413,-795,0,1758745400,15165.62339367999,129.83292020999943,50723.6172804 2025-09-24,20:23:22.000,267,11021435,-795,0,1758745401,15165.744647259991,129.82587108000007,50723.93868792001 2025-09-24,20:23:23.000,267,11021414,-795,0,1758745402,15165.825482979992,129.77652717000456,50723.98759776001 2025-09-24,20:23:24.000,267,11021405,-795,0,1758745403,15165.852428220001,129.73423239000113,50723.95964928 2025-09-24,20:23:25.000,267,11021431,-795,0,1758745404,15165.919791319997,129.64964283000154,50723.924713680004 2025-09-24,20:23:26.000,267,11021445,-795,0,1758745405,15165.966945489992,129.6566919600009,50723.88279096 2025-09-24,20:23:27.000,267,11021388,-795,0,1758745406,15165.966945489992,129.57915153000067,50723.589331920004 2025-09-24,20:23:28.000,267,11021376,-795,0,1758745407,15166.061253829997,129.5932497899994,50723.6871516 2025-09-24,20:23:29.000,267,11021431,-795,0,1758745408,15166.128616929993,129.60029891999875,50723.64522888 2025-09-24,20:23:30.000,267,11021447,-795,0,1758745409,15166.155562169988,129.52275848999852,50723.63125464001 2025-09-24,20:23:31.000,267,11021425,-795,0,1758745410,15166.297024679989,129.4945619700011,50723.84086824 2025-09-24,20:23:32.000,267,11021374,-795,0,1758745411,15166.303760989998,129.5086602299998,50723.85484248 2025-09-24,20:23:33.000,267,11021420,-795,0,1758745412,15166.310497299994,129.52980761999788,50723.84086824 2025-09-24,20:23:34.000,267,11021401,-795,0,1758745413,15166.330706229994,129.5086602299998,50723.84785536001 2025-09-24,20:23:35.000,267,11021436,-795,0,1758745414,15166.330706229994,129.52980761999788,50723.93868792001 2025-09-24,20:23:36.000,267,11021442,-795,0,1758745415,15166.310497299994,129.5086602299998,50723.90375232 2025-09-24,20:23:37.000,267,11021404,-795,0,1758745416,15166.175771099988,129.43816892999894,50723.45657664 2025-09-24,20:23:38.000,267,11021406,-795,0,1758745417,15166.216188959988,129.42407067000022,50723.5474092 2025-09-24,20:23:39.000,267,11021430,-795,0,1758745418,15166.344178849999,129.36767762999807,50723.74304856 2025-09-24,20:23:40.000,267,11021446,-795,0,1758745419,15166.49911397999,129.34653024,50724.00855912 2025-09-24,20:23:41.000,267,11021430,-795,0,1758745420,15166.553004459995,129.2478424200017,50723.95964928 2025-09-24,20:23:42.000,267,11021383,-795,0,1758745421,15166.62036755999,129.18440025000018,50723.97362352 2025-09-24,20:23:43.000,267,11021447,-795,0,1758745422,15166.70793959,129.1139089499993,50723.924713680004 2025-09-24,20:23:44.000,267,11021443,-795,0,1758745423,15166.76183006999,129.00817200000165,50723.97362352 2025-09-24,20:23:45.000,267,11021440,-795,0,1758745424,15166.835929479996,128.92358244000206,50723.924713680004 2025-09-24,20:23:46.000,267,11021431,-795,0,1758745425,15166.896556269996,128.89538592000463,50724.02952048 2025-09-24,20:23:47.000,267,11021418,-795,0,1758745426,15166.876347339996,128.84604201000184,50723.554396319996 2025-09-24,20:23:48.000,267,11021373,-795,0,1758745427,15166.91002889,128.81079635999777,50723.51247360001 2025-09-24,20:23:49.000,267,11021448,-795,0,1758745428,15167.118854499997,128.78259984000033,50723.89676520001 2025-09-24,20:23:50.000,267,11021416,-795,0,1758745429,15167.260317009997,128.7685015800016,50723.9317008 2025-09-24,20:23:51.000,267,11021442,-795,0,1758745430,15167.314207490002,128.78259984000033,50723.93868792001 2025-09-24,20:23:52.000,267,11021455,-795,0,1758745431,15167.395043209988,128.82489462000376,50723.98759776001 2025-09-24,20:23:53.000,267,11021462,-795,0,1758745432,15167.442197379998,128.8530911400012,50723.98061064 2025-09-24,20:23:54.000,267,11021445,-795,0,1758745433,15167.482615239998,128.83194375000312,50723.95266216 2025-09-24,20:23:55.000,267,11021420,-795,0,1758745434,15167.543242029999,128.8037472299984,50723.994584880005 2025-09-24,20:23:56.000,267,11021437,-795,0,1758745435,15167.570187269994,128.81079635999777,50723.994584880005 2025-09-24,20:23:57.000,267,11021437,-795,0,1758745436,15167.368097969993,128.77555071000097,50723.45657664 2025-09-24,20:23:58.000,267,11021437,-795,0,1758745437,15167.435461069988,128.71915766999882,50723.554396319996 2025-09-24,20:23:59.000,267,11021437,-795,0,1758745438,15167.630814059994,128.74030506000418,50723.83388112 2025-09-24,20:24:00.000,267,11021459,-795,0,1758745439,15167.624077749999,128.74735419000353,50723.826894000005 2025-09-24,20:24:01.000,267,11021493,-795,0,1758745440,15167.684704539999,128.66276463000395,50723.86881672001 2025-09-24,20:24:02.000,267,11021453,-795,0,1758745441,15167.684704539999,128.59932246000244,50723.96663640001 2025-09-24,20:24:03.000,267,11021342,-795,0,1758745442,15167.70491347,128.557027679999,50724.01554624001 2025-09-24,20:24:04.000,267,11021421,-795,0,1758745443,15167.7251224,128.4583398600007,50723.98061064 2025-09-24,20:24:05.000,267,11021457,-795,0,1758745444,15167.75880394999,128.37375030000112,50724.0714432 2025-09-24,20:24:06.000,267,11021486,-795,0,1758745445,15167.78574919,128.34555378000368,50724.09939168 2025-09-24,20:24:07.000,267,11021450,-795,0,1758745446,15167.624077749999,128.2609642200041,50723.63824176 2025-09-24,20:24:08.000,267,11021362,-795,0,1758745447,15167.69817715999,128.1763746600045,50723.63824176 2025-09-24,20:24:09.000,267,11021419,-795,0,1758745448,15167.96762956,128.14112901000044,50724.092404560004 2025-09-24,20:24:10.000,267,11021489,-795,0,1758745449,15168.02825635,128.05653945000086,50724.17625 2025-09-24,20:24:11.000,267,11021453,-795,0,1758745450,15168.075410519996,127.97899902000063,50724.092404560004 2025-09-24,20:24:12.000,267,11021446,-795,0,1758745451,15168.149509930001,127.88031120000232,50724.03650760001 2025-09-24,20:24:13.000,267,11021433,-795,0,1758745452,15168.196664099996,127.78162338000402,50724.05048184 2025-09-24,20:24:14.000,267,11021441,-795,0,1758745453,15168.264027199992,127.75342685999931,50724.092404560004 2025-09-24,20:24:15.000,267,11021412,-795,0,1758745454,15168.324653989992,127.64064078000229,50724.03650760001 2025-09-24,20:24:16.000,267,11021424,-795,0,1758745455,15168.398753399997,127.58424774000014,50724.06445608001 2025-09-24,20:24:17.000,267,11021476,-795,0,1758745456,15168.257290889997,127.4573634000044,50723.56837056 2025-09-24,20:24:18.000,267,11021385,-795,0,1758745457,15168.358335539997,127.45031426999776,50723.70112584001 2025-09-24,20:24:19.000,267,11021440,-795,0,1758745458,15168.580633769998,127.45031426999776,50724.162275760005 2025-09-24,20:24:20.000,267,11021428,-795,0,1758745459,15168.600842699998,127.4080194900016,50724.26708256 2025-09-24,20:24:21.000,267,11021449,-795,0,1758745460,15168.627787939993,127.4080194900016,50724.23913408 2025-09-24,20:24:22.000,267,11021415,-795,0,1758745461,15168.688414729993,127.35162644999946,50724.19022424 2025-09-24,20:24:23.000,267,11021483,-795,0,1758745462,15168.681678419998,127.37982297000417,50724.162275760005 2025-09-24,20:24:24.000,267,11021413,-795,0,1758745463,15168.688414729993,127.35162644999946,50724.19022424 2025-09-24,20:24:25.000,267,11021455,-795,0,1758745464,15168.688414729993,127.37982297000417,50724.18323712001 2025-09-24,20:24:26.000,267,11021414,-795,0,1758745465,15168.701887349998,127.39392123000289,50724.092404560004 2025-09-24,20:24:27.000,267,11021413,-795,0,1758745466,15168.499798049997,127.37277384000481,50723.63125464001 2025-09-24,20:24:28.000,267,11021442,-795,0,1758745467,15168.600842699998,127.45031426999776,50723.76400992 2025-09-24,20:24:29.000,267,11021438,-795,0,1758745468,15168.755777829989,127.54195296000398,50724.07843032 2025-09-24,20:24:30.000,267,11021437,-795,0,1758745469,15168.789459379994,127.58424774000014,50724.08541744001 2025-09-24,20:24:31.000,267,11021414,-795,0,1758745470,15168.823140929999,127.62654252000357,50724.14830152 2025-09-24,20:24:32.000,267,11021406,-795,0,1758745471,15168.89724033999,127.67588642999908,50724.12734016 2025-09-24,20:24:33.000,267,11021393,-795,0,1758745472,15168.89724033999,127.6899846899978,50724.10637880001 2025-09-24,20:24:34.000,267,11021410,-795,0,1758745473,15168.883767719999,127.7040829500038,50724.18323712001 2025-09-24,20:24:35.000,267,11021420,-795,0,1758745474,15168.93765819999,127.72523034000187,50724.15528864001 2025-09-24,20:24:36.000,267,11021444,-795,0,1758745475,15168.930921889994,127.64768991000165,50724.19022424 2025-09-24,20:24:37.000,267,11021361,-795,0,1758745476,15168.654733179988,127.56310035000206,50723.59631904 2025-09-24,20:24:38.000,267,11021435,-795,0,1758745477,15168.742305209998,127.48555992000183,50723.63125464001 2025-09-24,20:24:39.000,267,11021413,-795,0,1758745478,15169.011757609995,127.46441253000376,50724.20419848001 2025-09-24,20:24:40.000,267,11021432,-795,0,1758745479,15169.04543916,127.43621600999904,50724.18323712001 2025-09-24,20:24:41.000,267,11021437,-795,0,1758745480,15169.072384399995,127.37982297000417,50724.23214696001 2025-09-24,20:24:42.000,267,11021406,-795,0,1758745481,15169.112802259995,127.28113514999859,50724.28804392 2025-09-24,20:24:43.000,267,11021416,-795,0,1758745482,15169.153220119995,127.23179124000308,50724.281056800006 2025-09-24,20:24:44.000,267,11021456,-795,0,1758745483,15169.18016535999,127.14015255000413,50724.32297952001 2025-09-24,20:24:45.000,267,11021429,-795,0,1758745484,15169.24752846,127.05556299000455,50724.281056800006 2025-09-24,20:24:46.000,267,11021439,-795,0,1758745485,15169.2071106,127.02031734000047,50724.35791512 2025-09-24,20:24:47.000,267,11021407,-795,0,1758745486,15168.98481237,126.95687516999897,50723.67317736 2025-09-24,20:24:48.000,267,11021449,-795,0,1758745487,15169.072384399995,126.9498260399996,50723.9317008 2025-09-24,20:24:49.000,267,11021433,-795,0,1758745488,15169.274473699996,126.9498260399996,50724.35791512 2025-09-24,20:24:50.000,267,11021431,-795,0,1758745489,15169.234055839996,126.94277691000025,50724.329966640005 2025-09-24,20:24:51.000,267,11021437,-795,0,1758745490,15169.26100107999,126.89343300000473,50724.34394088 2025-09-24,20:24:52.000,267,11021426,-795,0,1758745491,15169.294682629996,126.92162952000217,50724.329966640005 2025-09-24,20:24:53.000,267,11021438,-795,0,1758745492,15169.26100107999,126.93572778000089,50724.23913408 2025-09-24,20:24:54.000,267,11021469,-795,0,1758745493,15169.274473699996,126.9498260399996,50724.26708256 2025-09-24,20:24:55.000,267,11021415,-795,0,1758745494,15169.314891559996,126.99212082000304,50724.03650760001 2025-09-24,20:24:56.000,267,11021490,-795,0,1758745495,15169.523717169992,127.02736646999983,50724.36490224 2025-09-24,20:24:57.000,267,11021435,-795,0,1758745496,15169.28794632,126.97097342999768,50723.73606144 2025-09-24,20:24:58.000,267,11021428,-795,0,1758745497,15169.254264769996,126.99212082000304,50723.81291976 2025-09-24,20:24:59.000,267,11021457,-795,0,1758745498,15169.436145139996,127.05556299000455,50724.44176056001 2025-09-24,20:25:00.000,267,11021457,-795,0,1758745499,15169.402463589991,127.0626121200039,50724.23913408 2025-09-24,20:25:01.000,267,11021476,-795,0,1758745500,15169.584343959992,127.11900515999878,50724.497657520005 2025-09-24,20:25:02.000,267,11021375,-795,0,1758745501,15169.631498130002,127.08375951000198,50724.497657520005 2025-09-24,20:25:03.000,267,11021462,-795,0,1758745502,15169.631498130002,127.09080864000134,50724.36490224 2025-09-24,20:25:04.000,267,11021443,-795,0,1758745503,15169.658443369997,127.16834907000157,50724.42079920001 2025-09-24,20:25:05.000,267,11021450,-795,0,1758745504,15169.719070159998,127.14720168000349,50724.33695376 2025-09-24,20:25:06.000,267,11021426,-795,0,1758745505,15169.820114809998,127.07671038000262,50724.26708256 2025-09-24,20:25:07.000,267,11021439,-795,0,1758745506,15169.698861229997,126.96392429999833,50723.76400992 2025-09-24,20:25:08.000,267,11021400,-795,0,1758745507,15169.644970749992,126.93572778000089,50723.659203120005 2025-09-24,20:25:09.000,267,11021477,-795,0,1758745508,15169.847060049993,126.89343300000473,50724.0714432 2025-09-24,20:25:10.000,267,11021423,-795,0,1758745509,15169.921159459998,126.83703996000258,50724.225159839996 2025-09-24,20:25:11.000,267,11021461,-795,0,1758745510,15169.927895769993,126.73835214000428,50724.211185600005 2025-09-24,20:25:12.000,267,11021425,-795,0,1758745511,15169.975049939989,126.68900823000149,50724.28804392 2025-09-24,20:25:13.000,267,11021406,-795,0,1758745512,15169.981786249999,126.6044186700019,50724.329966640005 2025-09-24,20:25:14.000,267,11021458,-795,0,1758745513,15170.001995179999,126.54802562999976,50724.30900528 2025-09-24,20:25:15.000,267,11021466,-795,0,1758745514,15169.995258869989,126.51982911000232,50724.3159924 2025-09-24,20:25:16.000,267,11021441,-795,0,1758745515,15169.921159459998,126.53392737000104,50724.36490224 2025-09-24,20:25:17.000,267,11021430,-795,0,1758745516,15169.948104699994,126.47753432999889,50724.448747680006 2025-09-24,20:25:18.000,267,11021447,-795,0,1758745517,15169.948104699994,126.40704302999802,50724.39983784001 2025-09-24,20:25:19.000,267,11021458,-795,0,1758745518,15170.015467799989,126.35064999000315,50724.39983784001 2025-09-24,20:25:20.000,267,11021392,-795,0,1758745519,15170.015467799989,126.33655173000443,50724.44176056001 2025-09-24,20:25:21.000,267,11021382,-795,0,1758745520,15169.840323739998,126.23786390999885,50724.2461212 2025-09-24,20:25:22.000,267,11021453,-795,0,1758745521,15169.900950529998,126.1955691300027,50724.16926288 2025-09-24,20:25:23.000,267,11021440,-795,0,1758745522,15170.042413039999,126.1955691300027,50724.40682496 2025-09-24,20:25:24.000,267,11021445,-795,0,1758745523,15170.069358279994,126.17442174000462,50724.40682496 2025-09-24,20:25:25.000,267,11021437,-795,0,1758745524,15170.18387555,126.16737260999798,50724.36490224 2025-09-24,20:25:26.000,267,11021441,-795,0,1758745525,15170.21755709999,126.10393044000375,50724.35791512 2025-09-24,20:25:27.000,267,11021425,-795,0,1758745526,15170.17713923999,126.06163566000032,50724.260095440004 2025-09-24,20:25:28.000,267,11021448,-795,0,1758745527,15170.24450234,126.02639001000352,50724.20419848001 2025-09-24,20:25:29.000,267,11021441,-795,0,1758745528,15170.32533806,125.96294784000202,50724.1413144 2025-09-24,20:25:30.000,267,11021435,-795,0,1758745529,15170.36575592,125.95589871000266,50724.1413144 2025-09-24,20:25:31.000,267,11021411,-795,0,1758745530,15170.41964639999,125.94180045000394,50724.26708256 2025-09-24,20:25:32.000,267,11021373,-795,0,1758745531,15170.39943746999,125.90655479999987,50724.19721136 2025-09-24,20:25:33.000,267,11021411,-795,0,1758745532,15170.46680057,125.94180045000394,50724.32297952001 2025-09-24,20:25:34.000,267,11021423,-795,0,1758745533,15170.43985532999,125.97704610000073,50724.392850719996 2025-09-24,20:25:35.000,267,11021469,-795,0,1758745534,15170.574581529996,126.05458653000096,50724.42079920001 2025-09-24,20:25:36.000,267,11021476,-795,0,1758745535,15170.608263080001,126.04048827000224,50724.546567360005 2025-09-24,20:25:37.000,267,11021460,-795,0,1758745536,15170.412910089995,126.00524261999817,50724.18323712001 2025-09-24,20:25:38.000,267,11021447,-795,0,1758745537,15170.473536879996,126.04048827000224,50724.260095440004 2025-09-24,20:25:39.000,267,11021419,-795,0,1758745538,15170.50721843,126.02639001000352,50724.28804392 2025-09-24,20:25:40.000,267,11021431,-795,0,1758745539,15170.574581529996,126.04048827000224,50724.60945144001 2025-09-24,20:25:41.000,267,11021445,-795,0,1758745540,15170.655417249996,126.00524261999817,50724.73521960001 2025-09-24,20:25:42.000,267,11021466,-795,0,1758745541,15170.628472010001,125.9840952300001,50724.53259312 2025-09-24,20:25:43.000,267,11021459,-795,0,1758745542,15170.722780349992,125.88540741000179,50724.714258240005 2025-09-24,20:25:44.000,267,11021440,-795,0,1758745543,15170.749725590002,125.8008178500022,50724.67233552 2025-09-24,20:25:45.000,267,11021466,-795,0,1758745544,15170.756461899997,125.73032655000134,50724.65137416 2025-09-24,20:25:46.000,267,11021424,-795,0,1758745545,15170.817088689997,125.65983525000047,50724.67233552 2025-09-24,20:25:47.000,267,11021432,-795,0,1758745546,15170.830561310002,125.54000004000409,50724.50464464 2025-09-24,20:25:48.000,267,11021450,-795,0,1758745547,15170.870979170002,125.44131221999851,50724.50464464 2025-09-24,20:25:49.000,267,11021471,-795,0,1758745548,15170.877715479997,125.42016483000043,50724.47669616 2025-09-24,20:25:50.000,267,11021450,-795,0,1758745549,15170.918133339997,125.26508396999998,50724.34394088 2025-09-24,20:25:51.000,267,11021432,-795,0,1758745550,15170.985496439993,125.18754353999975,50724.36490224 2025-09-24,20:25:52.000,267,11021473,-795,0,1758745551,15171.140431569998,125.10295398000017,50724.58849008001 2025-09-24,20:25:53.000,267,11021471,-795,0,1758745552,15171.174113119989,125.05361007000465,50724.69329688 2025-09-24,20:25:54.000,267,11021436,-795,0,1758745553,15171.167376809994,124.95492224999907,50724.64438704 2025-09-24,20:25:55.000,267,11021454,-795,0,1758745554,15171.261685149999,124.933774860001,50724.6304128 2025-09-24,20:25:56.000,267,11021492,-795,0,1758745555,15171.234739909989,124.92672573000164,50724.65137416 2025-09-24,20:25:57.000,267,11021318,-795,0,1758745556,15171.093277399988,124.91967660000228,50724.23214696001 2025-09-24,20:25:58.000,267,11021447,-795,0,1758745557,15171.113486329989,124.8985292100042,50724.28804392 2025-09-24,20:25:59.000,267,11021410,-795,0,1758745558,15171.228003599994,124.96197137999843,50724.525606 2025-09-24,20:26:00.000,267,11021413,-795,0,1758745559,15171.248212529994,125.02541354999994,50724.47669616 2025-09-24,20:26:01.000,267,11021434,-795,0,1758745560,15171.33578455999,125.06770833000337,50724.70727112001 2025-09-24,20:26:02.000,267,11021435,-795,0,1758745561,15171.35599348999,125.15934702000231,50724.77714232001 2025-09-24,20:26:03.000,267,11021433,-795,0,1758745562,15171.308839319994,125.19459266999911,50724.763168080004 2025-09-24,20:26:04.000,267,11021413,-795,0,1758745563,15171.302103009999,125.26508396999998,50724.75618096001 2025-09-24,20:26:05.000,267,11021446,-795,0,1758745564,15171.27515776999,125.31442788000277,50724.700284 2025-09-24,20:26:06.000,267,11021442,-795,0,1758745565,15171.268421459994,125.3426244000002,50724.74220672 2025-09-24,20:26:07.000,267,11021356,-795,0,1758745566,15171.167376809994,125.36377178999828,50724.46970904001 2025-09-24,20:26:08.000,267,11021427,-795,0,1758745567,15171.29536669999,125.32852614000149,50724.616438560006 2025-09-24,20:26:09.000,267,11021279,-795,0,1758745568,15171.29536669999,125.28623135999806,50724.58849008001 2025-09-24,20:26:10.000,267,11021378,-795,0,1758745569,15171.29536669999,125.23688745000254,50724.39983784001 2025-09-24,20:26:11.000,267,11021458,-795,0,1758745570,15171.47724706999,125.23688745000254,50724.79810368 2025-09-24,20:26:12.000,267,11021458,-795,0,1758745571,15171.5648191,125.21574006000446,50724.81207792 2025-09-24,20:26:13.000,267,11021487,-795,0,1758745572,15171.66586375,125.15229789000296,50724.930858960004 2025-09-24,20:26:14.000,267,11021461,-795,0,1758745573,15171.652391129996,125.07475746000273,50724.94483320001 2025-09-24,20:26:15.000,267,11021457,-795,0,1758745574,15171.67933636999,125.02541354999994,50724.84701352 2025-09-24,20:26:16.000,267,11021442,-795,0,1758745575,15171.713017919996,124.97606964000443,50724.8400264 2025-09-24,20:26:17.000,267,11021421,-795,0,1758745576,15171.54461017,124.90557834000356,50724.30201816001 2025-09-24,20:26:18.000,267,11021422,-795,0,1758745577,15171.57829171999,124.90557834000356,50724.25310832001 2025-09-24,20:26:19.000,267,11021381,-795,0,1758745578,15171.814062569996,124.8985292100042,50724.84701352 2025-09-24,20:26:20.000,267,11021418,-795,0,1758745579,15171.847744120001,124.8844309499982,50724.93784608 2025-09-24,20:26:21.000,267,11021424,-795,0,1758745580,15171.841007809991,124.90557834000356,50724.951820320006 2025-09-24,20:26:22.000,267,11021462,-795,0,1758745581,15171.827535190001,124.933774860001,50725.000730160005 2025-09-24,20:26:23.000,267,11021465,-795,0,1758745582,15171.841007809991,124.87033268999949,50725.02169152001 2025-09-24,20:26:24.000,267,11021443,-795,0,1758745583,15171.834271499996,124.8844309499982,50725.00771728 2025-09-24,20:26:25.000,267,11021443,-795,0,1758745584,15171.854480429996,124.82803791000333,50725.02169152001 2025-09-24,20:26:26.000,267,11021404,-795,0,1758745585,15171.894898289996,124.81393965000461,50725.0147044 2025-09-24,20:26:27.000,267,11021451,-795,0,1758745586,15171.70628161,124.68000618000224,50724.3858636 2025-09-24,20:26:28.000,267,11021411,-795,0,1758745587,15171.70628161,124.6870553100016,50724.32297952001 2025-09-24,20:26:29.000,267,11021442,-795,0,1758745588,15171.995942939997,124.6377113999988,50724.951820320006 2025-09-24,20:26:30.000,267,11021429,-795,0,1758745589,15171.982470319992,124.63066226999945,50724.8400264 2025-09-24,20:26:31.000,267,11021449,-795,0,1758745590,15171.995942939997,124.61656401000073,50724.881949120005 2025-09-24,20:26:32.000,267,11021432,-795,0,1758745591,15172.043097109992,124.57426923000457,50724.94483320001 2025-09-24,20:26:33.000,267,11021447,-795,0,1758745592,15172.063306039992,124.54607270999986,50724.881949120005 2025-09-24,20:26:34.000,267,11021433,-795,0,1758745593,15172.110460210002,124.54607270999986,50724.881949120005 2025-09-24,20:26:35.000,267,11021438,-795,0,1758745594,15172.157614379998,124.55312183999922,50724.74919384 2025-09-24,20:26:36.000,267,11021384,-795,0,1758745595,15172.211504859988,124.53197445000114,50724.92387184001 2025-09-24,20:26:37.000,267,11021337,-795,0,1758745596,15172.090251280002,124.46853227999964,50724.39983784001 2025-09-24,20:26:38.000,267,11021413,-795,0,1758745597,15172.171087000002,124.53197445000114,50724.448747680006 2025-09-24,20:26:39.000,267,11021428,-795,0,1758745598,15172.400121539999,124.56722009999794,50724.87496200001 2025-09-24,20:26:40.000,267,11021419,-795,0,1758745599,15172.487693569994,124.60951488000137,50724.86797488 2025-09-24,20:26:41.000,267,11021409,-795,0,1758745600,15172.53484773999,124.5883674900033,50724.9098976 2025-09-24,20:26:42.000,267,11021459,-795,0,1758745601,15172.548320359994,124.63066226999945,50724.85400064001 2025-09-24,20:26:43.000,267,11021452,-795,0,1758745602,15172.588738219994,124.65885879000416,50724.7701552 2025-09-24,20:26:44.000,267,11021425,-795,0,1758745603,15172.61568345999,124.6870553100016,50724.77714232001 2025-09-24,20:26:45.000,267,11021418,-795,0,1758745604,15172.649365009995,124.74344835000375,50724.784129440006 2025-09-24,20:26:46.000,267,11021444,-795,0,1758745605,15172.629156079995,124.81393965000461,50724.8400264 2025-09-24,20:26:47.000,267,11021417,-795,0,1758745606,15172.386648919994,124.84918530000141,50724.32297952001 2025-09-24,20:26:48.000,267,11021333,-795,0,1758745607,15172.386648919994,124.90557834000356,50724.34394088 2025-09-24,20:26:49.000,267,11021352,-795,0,1758745608,15172.55505666999,124.96197137999843,50724.79111656 2025-09-24,20:26:50.000,267,11021411,-795,0,1758745609,15172.507902499994,125.00426616000186,50724.80509080001 2025-09-24,20:26:51.000,267,11021396,-795,0,1758745610,15172.541584049999,125.01131529000122,50724.92387184001 2025-09-24,20:26:52.000,267,11021374,-795,0,1758745611,15172.521375119999,125.02541354999994,50724.97278168001 2025-09-24,20:26:53.000,267,11021399,-795,0,1758745612,15172.507902499994,124.95492224999907,50724.93784608 2025-09-24,20:26:54.000,267,11021430,-795,0,1758745613,15172.541584049999,124.90557834000356,50724.96579456 2025-09-24,20:26:55.000,267,11021426,-795,0,1758745614,15172.62241977,124.85623443000077,50724.96579456 2025-09-24,20:26:56.000,267,11021406,-795,0,1758745615,15172.65610131999,124.84213617000205,50725.04265288001 2025-09-24,20:26:57.000,267,11021327,-795,0,1758745616,15172.507902499994,124.79279225999926,50724.37188936001 2025-09-24,20:26:58.000,267,11021449,-795,0,1758745617,15172.68304656,124.73639922000439,50724.51861888001 2025-09-24,20:26:59.000,267,11021478,-795,0,1758745618,15172.831245379995,124.79984138999862,50724.92387184001 2025-09-24,20:27:00.000,267,11021437,-795,0,1758745619,15172.851454309995,124.85623443000077,50724.85400064001 2025-09-24,20:27:01.000,267,11021442,-795,0,1758745620,15172.83798168999,124.8844309499982,50724.930858960004 2025-09-24,20:27:02.000,267,11021438,-795,0,1758745621,15172.83798168999,124.94082399000035,50724.88893624 2025-09-24,20:27:03.000,267,11021375,-795,0,1758745622,15172.844718,124.9972170300025,50724.94483320001 2025-09-24,20:27:04.000,267,11021413,-795,0,1758745623,15172.709991799995,125.0324626799993,50725.02867864 2025-09-24,20:27:05.000,267,11021443,-795,0,1758745624,15172.56179298,125.00426616000186,50724.99374304001 2025-09-24,20:27:06.000,267,11021432,-795,0,1758745625,15172.47422094999,125.03951180999866,50725.00771728 2025-09-24,20:27:07.000,267,11021428,-795,0,1758745626,15172.218241169998,125.01836442000058,50724.378876480005 2025-09-24,20:27:08.000,267,11021381,-795,0,1758745627,15172.177823309998,125.01131529000122,50724.3159924 2025-09-24,20:27:09.000,267,11021380,-795,0,1758745628,15172.346231059993,125.02541354999994,50724.87496200001 2025-09-24,20:27:10.000,267,11021447,-795,0,1758745629,15172.326022129993,124.99016790000314,50724.93784608 2025-09-24,20:27:11.000,267,11021408,-795,0,1758745630,15172.359703679998,124.94082399000035,50724.84701352 2025-09-24,20:27:12.000,267,11021433,-795,0,1758745631,15172.427066779994,124.92672573000164,50724.881949120005 2025-09-24,20:27:13.000,267,11021404,-795,0,1758745632,15172.454012019989,124.87738181999885,50724.84701352 2025-09-24,20:27:14.000,267,11021427,-795,0,1758745633,15172.528111429994,124.85623443000077,50724.82605216001 2025-09-24,20:27:15.000,267,11021405,-795,0,1758745634,15172.608947149994,124.84213617000205,50724.88893624 2025-09-24,20:27:16.000,267,11021409,-795,0,1758745635,15172.649365009995,124.84918530000141,50724.881949120005 2025-09-24,20:27:27.000,267,11021446,-795,0,1758745646,15172.251922719988,125.65278612000111,50725.02867864 2025-09-24,20:27:28.000,267,11021432,-795,0,1758745647,15172.171087000002,125.63868786000239,50725.10553696 2025-09-24,20:27:29.000,267,11021450,-795,0,1758745648,15172.123932829993,125.54704917000345,50725.11252408001 2025-09-24,20:27:30.000,267,11021466,-795,0,1758745649,15171.968997700002,125.39901744000235,50724.74220672 2025-09-24,20:27:31.000,267,11021430,-795,0,1758745650,15172.164350689993,125.25803484000062,50725.224318 2025-09-24,20:27:32.000,267,11021424,-795,0,1758745651,15172.224977479993,125.08885572000145,50725.31515056 2025-09-24,20:27:33.000,267,11021465,-795,0,1758745652,15172.352967369989,124.89148008000484,50725.31515056 2025-09-24,20:27:34.000,267,11021437,-795,0,1758745653,15172.47422094999,124.70115357000032,50725.25226648 2025-09-24,20:27:35.000,267,11021396,-795,0,1758745654,15172.568529289994,124.57426923000457,50725.19636952 2025-09-24,20:27:36.000,267,11021418,-795,0,1758745655,15172.689782869995,124.50377793000371,50725.17540816 2025-09-24,20:27:37.000,267,11021361,-795,0,1758745656,15172.73693703999,124.51787619000243,50724.763168080004 2025-09-24,20:27:38.000,267,11021420,-795,0,1758745657,15172.90534479,124.54607270999986,50724.9098976 2025-09-24,20:27:39.000,267,11021380,-795,0,1758745658,15172.952498959996,124.6518096600048,50724.97278168001 2025-09-24,20:27:40.000,267,11021414,-795,0,1758745659,15173.033334679996,124.77869400000054,50724.951820320006 2025-09-24,20:27:41.000,267,11021486,-795,0,1758745660,15173.100697779992,124.91967660000228,50725.04265288001 2025-09-24,20:27:42.000,267,11021451,-795,0,1758745661,15173.087225160001,125.07475746000273,50725.05662712 2025-09-24,20:27:43.000,267,11021408,-795,0,1758745662,15173.033334679996,125.17344528000103,50724.96579456 2025-09-24,20:27:44.000,267,11021346,-795,0,1758745663,15172.999653129991,125.22278919000382,50724.930858960004 2025-09-24,20:27:45.000,267,11021419,-795,0,1758745664,15172.999653129991,125.26508396999998,50725.05662712 2025-09-24,20:27:46.000,267,11021417,-795,0,1758745665,15172.959235269991,125.26508396999998,50724.951820320006 2025-09-24,20:28:07.000,267,11021427,-795,0,1758745686,15172.49442987999,125.22278919000382,50725.37104752 2025-09-24,20:28:08.000,267,11021307,-795,0,1758745687,15172.568529289994,125.02541354999994,50725.454892960006 2025-09-24,20:28:09.000,267,11021431,-795,0,1758745688,15172.68304656,124.8985292100042,50725.52476416001 2025-09-24,20:28:10.000,267,11021417,-795,0,1758745689,15172.77735489999,124.64476052999817,50725.55969976 2025-09-24,20:28:11.000,267,11021403,-795,0,1758745690,15172.81777275999,124.40509010999813,50725.601622480004 2025-09-24,20:28:12.000,267,11021431,-795,0,1758745691,15172.89860847999,124.14427230000001,50725.58764824 2025-09-24,20:28:13.000,267,11021430,-795,0,1758745692,15172.96597158,123.93984753000404,50725.54572552001 2025-09-24,20:28:14.000,267,11021427,-795,0,1758745693,15173.013125749996,123.71427537000272,50725.55969976 2025-09-24,20:28:15.000,267,11021418,-795,0,1758745694,15173.073752539996,123.4887032100014,50725.54572552001 2025-09-24,20:28:16.000,267,11021400,-795,0,1758745695,15173.154588259997,123.37591713000438,50725.55969976 2025-09-24,20:28:17.000,267,11021413,-795,0,1758745696,15173.060279919991,123.24903279000137,50725.30117632 2025-09-24,20:28:18.000,267,11021419,-795,0,1758745697,15173.046807300001,123.18559061999986,50725.25925360001 2025-09-24,20:28:19.000,267,11021414,-795,0,1758745698,15172.999653129991,123.13624671000434,50725.30117632 2025-09-24,20:28:20.000,267,11021422,-795,0,1758745699,15172.871663239996,123.15034497000306,50725.25925360001 2025-09-24,20:28:21.000,267,11021441,-795,0,1758745700,15172.871663239996,123.15034497000306,50725.31515056 2025-09-24,20:28:22.000,267,11021446,-795,0,1758745701,15172.730200729995,123.26313105000008,50725.32213768 2025-09-24,20:28:23.000,267,11021447,-795,0,1758745702,15172.6426287,123.34772060999967,50725.454892960006 2025-09-24,20:28:24.000,267,11021404,-795,0,1758745703,15172.58200191,123.48165408000204,50725.53175128 2025-09-24,20:28:25.000,267,11021379,-795,0,1758745704,15172.51463880999,123.60148928999843,50725.54572552001 2025-09-24,20:28:26.000,267,11021470,-795,0,1758745705,15172.406857849994,123.72837363000144,50725.55969976 2025-09-24,20:28:27.000,267,11021446,-795,0,1758745706,15172.224977479993,123.79181580000295,50725.2941892 2025-09-24,20:28:28.000,267,11021345,-795,0,1758745707,15172.198032239998,123.8341105799991,50725.35008616 2025-09-24,20:28:29.000,267,11021393,-795,0,1758745708,15172.198032239998,123.89050362000125,50725.287202080006 2025-09-24,20:28:30.000,267,11021430,-795,0,1758745709,15172.204768549993,123.91165100999933,50725.19636952 2025-09-24,20:28:31.000,267,11021447,-795,0,1758745710,15172.258659029998,123.91870013999869,50725.46188008 2025-09-24,20:28:32.000,267,11021455,-795,0,1758745711,15172.326022129993,123.86230710000382,50725.46188008 2025-09-24,20:28:33.000,267,11021404,-795,0,1758745712,15172.400121539999,123.82001232000039,50725.44091872 2025-09-24,20:28:34.000,267,11021467,-795,0,1758745713,15172.467484639994,123.75657014999888,50725.52476416001 2025-09-24,20:28:35.000,267,11021433,-795,0,1758745714,15172.53484773999,123.66493145999993,50725.48284144 2025-09-24,20:28:36.000,267,11021422,-795,0,1758745715,15172.548320359994,123.62968581000314,50725.48284144 2025-09-24,20:28:37.000,267,11021440,-795,0,1758745716,15172.541584049999,123.58034190000035,50725.34309904 2025-09-24,20:28:38.000,267,11021429,-795,0,1758745717,15172.57526559999,123.57329277000099,50725.32213768 2025-09-24,20:28:39.000,267,11021427,-795,0,1758745718,15172.62241977,123.57329277000099,50725.2941892 2025-09-24,20:28:40.000,267,11021441,-795,0,1758745719,15172.568529289994,123.58739102999971,50725.217330880005 2025-09-24,20:28:41.000,267,11021415,-795,0,1758745720,15172.66283763,123.58739102999971,50725.34309904 2025-09-24,20:28:42.000,267,11021427,-795,0,1758745721,15172.68304656,123.64378407000186,50725.4688672 2025-09-24,20:28:43.000,267,11021434,-795,0,1758745722,15172.65610131999,123.65788233000058,50725.42694448001 2025-09-24,20:28:44.000,267,11021450,-795,0,1758745723,15172.63589238999,123.68607884999801,50725.44091872 2025-09-24,20:28:45.000,267,11021472,-795,0,1758745724,15172.55505666999,123.79181580000295,50725.398995999996 2025-09-24,20:28:46.000,267,11021414,-795,0,1758745725,15172.507902499994,123.84115970999846,50725.42694448001 2025-09-24,20:28:47.000,267,11021431,-795,0,1758745726,15172.406857849994,123.8834544900019,50725.224318 2025-09-24,20:28:48.000,267,11021382,-795,0,1758745727,15172.393385229989,123.93279840000469,50725.19636952 2025-09-24,20:28:49.000,267,11021463,-795,0,1758745728,15172.332758439989,124.03148622000299,50725.23829224001 2025-09-24,20:28:50.000,267,11021404,-795,0,1758745729,15172.326022129993,124.08787925999786,50725.32213768 2025-09-24,20:28:51.000,267,11021431,-795,0,1758745730,15172.420330469999,124.1936162100028,50725.398995999996 2025-09-24,20:28:52.000,267,11021427,-795,0,1758745731,15172.413594159989,124.25705838000431,50725.58066112 2025-09-24,20:28:53.000,267,11021448,-795,0,1758745732,15172.420330469999,124.3416479400039,50725.52476416001 2025-09-24,20:28:54.000,267,11021440,-795,0,1758745733,15172.460748329999,124.43328663000284,50725.5387384 2025-09-24,20:28:55.000,267,11021452,-795,0,1758745734,15172.427066779994,124.50377793000371,50725.51777704 2025-09-24,20:28:56.000,267,11021427,-795,0,1758745735,15172.393385229989,124.59541662000265,50725.53175128 2025-09-24,20:28:57.000,267,11021411,-795,0,1758745736,15172.258659029998,124.68000618000224,50725.217330880005 2025-09-24,20:28:58.000,267,11021426,-795,0,1758745737,15172.191295930003,124.81393965000461,50725.287202080006 2025-09-24,20:28:59.000,267,11021473,-795,0,1758745738,15172.171087000002,124.8985292100042,50725.336111920005 2025-09-24,20:29:00.000,267,11021477,-795,0,1758745739,15172.177823309998,125.05361007000465,50725.4688672 2025-09-24,20:29:01.000,267,11021461,-795,0,1758745740,15172.150878070002,125.22278919000382,50725.51777704 2025-09-24,20:29:02.000,267,11021428,-795,0,1758745741,15172.137405449997,125.3426244000002,50725.552712640005 2025-09-24,20:29:03.000,267,11021435,-795,0,1758745742,15172.096987589997,125.5259017799981,50725.55969976 2025-09-24,20:29:04.000,267,11021461,-795,0,1758745743,15172.070042350002,125.69508090000454,50725.55969976 2025-09-24,20:29:05.000,267,11021356,-795,0,1758745744,15172.096987589997,125.89950567000051,50725.59463536001 2025-09-24,20:29:06.000,267,11021465,-795,0,1758745745,15172.076778659997,126.10393044000375,50725.65751944 2025-09-24,20:29:07.000,267,11021421,-795,0,1758745746,15171.948788770002,126.26606043000356,50725.32213768 2025-09-24,20:29:08.000,267,11021434,-795,0,1758745747,15171.948788770002,126.51982911000232,50725.37104752 2025-09-24,20:29:09.000,267,11021453,-795,0,1758745748,15171.921843529992,126.752450400003,50725.41297024 2025-09-24,20:29:10.000,267,11021424,-795,0,1758745749,15171.820798879991,126.92162952000217,50725.398995999996 2025-09-24,20:29:11.000,267,11021462,-795,0,1758745750,15171.800589949991,127.0978577700007,50725.5387384 2025-09-24,20:29:12.000,267,11021420,-795,0,1758745751,15171.760172089991,127.32342993000202,50725.62957096 2025-09-24,20:29:13.000,267,11021439,-795,0,1758745752,15171.60523696,127.48555992000183,50725.566686879996 2025-09-24,20:29:14.000,267,11021424,-795,0,1758745753,15171.47724706999,127.63359165000293,50725.58066112 2025-09-24,20:29:15.000,267,11021425,-795,0,1758745754,15171.31557562999,127.78162338000402,50725.52476416001 2025-09-24,20:29:16.000,267,11021483,-795,0,1758745755,15171.160640499998,127.85916381000425,50725.622583840006 2025-09-24,20:29:17.000,267,11021428,-795,0,1758745756,15170.978760129998,127.87326207000297,50725.40598312001 2025-09-24,20:29:18.000,267,11021397,-795,0,1758745757,15170.817088689997,127.88031120000232,50725.51777704 2025-09-24,20:29:19.000,267,11021455,-795,0,1758745758,15170.709307730001,127.84506554999825,50725.48982856 2025-09-24,20:29:20.000,267,11021474,-795,0,1758745759,15170.675626179996,127.8027707700021,50725.41297024 2025-09-24,20:29:21.000,267,11021410,-795,0,1758745760,15170.648680940001,127.72523034000187,50725.58764824 2025-09-24,20:29:22.000,267,11021427,-795,0,1758745761,15170.702571419992,127.57719861000078,50725.769313360004 2025-09-24,20:29:23.000,267,11021440,-795,0,1758745762,15170.655417249996,127.4432651399984,50725.66450656001 2025-09-24,20:29:24.000,267,11021449,-795,0,1758745763,15170.655417249996,127.31638080000266,50725.69944216 2025-09-24,20:29:25.000,267,11021409,-795,0,1758745764,15170.722780349992,127.23179124000308,50725.68546792 2025-09-24,20:29:26.000,267,11021418,-795,0,1758745765,15170.729516660002,127.07671038000262,50725.64354520001 2025-09-24,20:29:27.000,267,11021438,-795,0,1758745766,15170.722780349992,126.95687516999897,50725.4688672 2025-09-24,20:29:28.000,267,11021402,-795,0,1758745767,15170.689098800001,126.94277691000025,50725.385021760005 2025-09-24,20:29:29.000,267,11021399,-795,0,1758745768,15170.749725590002,126.95687516999897,50725.44091872 2025-09-24,20:29:30.000,267,11021460,-795,0,1758745769,15170.749725590002,126.97802256000432,50725.4688672 2025-09-24,20:29:31.000,267,11021443,-795,0,1758745770,15170.790143450002,127.06966125000326,50725.503802800005 2025-09-24,20:29:32.000,267,11021450,-795,0,1758745771,15170.709307730001,127.18244733000029,50725.32213768 2025-09-24,20:29:33.000,267,11021362,-795,0,1758745772,15170.736252969997,127.33047906000138,50725.44790584001 2025-09-24,20:29:34.000,267,11021409,-795,0,1758745773,15170.621735699991,127.49965818000055,50725.55969976 2025-09-24,20:29:35.000,267,11021459,-795,0,1758745774,15170.50721843,127.63359165000293,50725.622583840006 2025-09-24,20:29:36.000,267,11021423,-795,0,1758745775,15170.352283299995,127.78162338000402,50725.59463536001 2025-09-24,20:29:37.000,267,11021398,-795,0,1758745776,15170.05588565999,127.85916381000425,50725.30816344001 2025-09-24,20:29:38.000,267,11021430,-795,0,1758745777,15169.867268979993,127.99309727999935,50725.336111920005 2025-09-24,20:29:39.000,267,11021453,-795,0,1758745778,15169.705597539993,128.11998162000236,50725.40598312001 2025-09-24,20:29:40.000,267,11021455,-795,0,1758745779,15169.537189789997,128.18342379000387,50725.4688672 2025-09-24,20:29:41.000,267,11021398,-795,0,1758745780,15169.463090379992,128.18342379000387,50725.68546792 2025-09-24,20:29:42.000,267,11021409,-795,0,1758745781,15169.335100489996,128.2116203100013,50725.65751944 2025-09-24,20:29:43.000,267,11021439,-795,0,1758745782,15169.26773739,128.1975220500026,50725.734377759996 2025-09-24,20:29:44.000,267,11021455,-795,0,1758745783,15169.254264769996,128.14112901000044,50725.78328760001 2025-09-24,20:29:45.000,267,11021441,-795,0,1758745784,15169.213846909995,128.0142446700047,50725.76232624001 2025-09-24,20:29:46.000,267,11021468,-795,0,1758745785,15169.24079214999,127.96490076000191,50725.720403520005 2025-09-24,20:29:47.000,267,11021381,-795,0,1758745786,15169.16669274,127.84506554999825,50725.4688672 2025-09-24,20:29:48.000,267,11021389,-795,0,1758745787,15169.18690167,127.8027707700021,50725.41995736 2025-09-24,20:29:49.000,267,11021460,-795,0,1758745788,15169.22731953,127.75342685999931,50725.552712640005 2025-09-24,20:29:50.000,267,11021438,-795,0,1758745789,15169.294682629996,127.7040829500038,50725.48982856 2025-09-24,20:29:51.000,267,11021441,-795,0,1758745790,15169.415936209996,127.72523034000187,50725.69245504001 2025-09-24,20:29:52.000,267,11021426,-795,0,1758745791,15169.32836418,127.7040829500038,50725.734377759996 2025-09-24,20:29:53.000,267,11021420,-795,0,1758745792,15169.34857311,127.74637772999995,50725.6784808 2025-09-24,20:29:54.000,267,11021421,-795,0,1758745793,15169.254264769996,127.8027707700021,50725.65053232 2025-09-24,20:29:55.000,267,11021433,-795,0,1758745794,15169.133011189995,127.83096728999953,50725.48982856 2025-09-24,20:29:56.000,267,11021426,-795,0,1758745795,15169.12627488,127.90850771999976,50725.552712640005 2025-09-24,20:29:57.000,267,11021453,-795,0,1758745796,15169.02523023,127.97899902000063,50725.385021760005 2025-09-24,20:29:58.000,267,11021424,-795,0,1758745797,15169.011757609995,127.99309727999935,50725.37803464001 2025-09-24,20:29:59.000,267,11021452,-795,0,1758745798,15168.910712959994,127.97194989000127,50725.32213768 2025-09-24,20:30:00.000,267,11021441,-795,0,1758745799,15168.890504029994,128.0001464099987,50725.398995999996 2025-09-24,20:30:01.000,267,11021361,-795,0,1758745800,15168.83661354999,127.95080250000319,50725.46188008 2025-09-24,20:30:02.000,267,11021391,-795,0,1758745801,15168.809668309994,127.96490076000191,50725.5387384 2025-09-24,20:30:03.000,267,11021417,-795,0,1758745802,15168.708623659993,127.88736033000168,50725.5387384 2025-09-24,20:30:04.000,267,11021434,-795,0,1758745803,15168.641260559998,127.89440946000104,50725.57367400001 2025-09-24,20:30:05.000,267,11021423,-795,0,1758745804,15168.580633769998,127.85916381000425,50725.566686879996 2025-09-24,20:30:06.000,267,11021456,-795,0,1758745805,15168.506534359993,127.82391816000018,50725.51777704 2025-09-24,20:30:07.000,267,11021459,-795,0,1758745806,15168.392017090002,127.8027707700021,50725.2941892 2025-09-24,20:30:08.000,267,11021432,-795,0,1758745807,15168.371808160002,127.90850771999976,50725.25925360001 2025-09-24,20:30:09.000,267,11021444,-795,0,1758745808,15168.317917679997,127.92965510999784,50725.398995999996 2025-09-24,20:30:10.000,267,11021435,-795,0,1758745809,15168.264027199992,128.0494903200015,50725.39200888 2025-09-24,20:30:11.000,267,11021455,-795,0,1758745810,15168.331390300002,128.16227639999852,50725.51078992 2025-09-24,20:30:12.000,267,11021477,-795,0,1758745811,15168.331390300002,128.2609642200041,50725.48982856 2025-09-24,20:30:13.000,267,11021391,-795,0,1758745812,15168.445907569992,128.38784855999984,50725.566686879996 2025-09-24,20:30:14.000,267,11021439,-795,0,1758745813,15168.499798049997,128.48653637999814,50725.61559672001 2025-09-24,20:30:15.000,267,11021386,-795,0,1758745814,15168.533479600002,128.54997854999965,50725.58066112 2025-09-24,20:30:16.000,267,11021365,-795,0,1758745815,15168.600842699998,128.6416172399986,50725.62957096 2025-09-24,20:30:17.000,267,11021447,-795,0,1758745816,15168.573897459988,128.69801028000074,50725.4688672 2025-09-24,20:30:18.000,267,11021430,-795,0,1758745817,15168.553688530003,128.76145245000225,50725.32912480001 2025-09-24,20:30:19.000,267,11021434,-795,0,1758745818,15168.573897459988,128.81079635999777,50725.287202080006 2025-09-24,20:30:20.000,267,11021419,-795,0,1758745819,15168.594106389988,128.84604201000184,50725.41297024 2025-09-24,20:30:21.000,267,11021358,-795,0,1758745820,15168.513270670002,128.84604201000184,50725.27322784 2025-09-24,20:30:22.000,267,11021423,-795,0,1758745821,15168.466116499992,128.89538592000463,50725.37803464001 2025-09-24,20:30:23.000,267,11021468,-795,0,1758745822,15168.392017090002,128.9165333100027,50725.454892960006 2025-09-24,20:30:24.000,267,11021426,-795,0,1758745823,15168.304445059992,128.95882808999886,50725.40598312001 2025-09-24,20:30:25.000,267,11021479,-795,0,1758745824,15168.230345650001,129.02931938999973,50725.54572552001 2025-09-24,20:30:26.000,267,11021482,-795,0,1758745825,15168.142773619991,129.13505634000467,50725.552712640005 2025-09-24,20:30:27.000,267,11021404,-795,0,1758745826,15167.94068431999,129.21964590000425,50725.32912480001 2025-09-24,20:30:28.000,267,11021348,-795,0,1758745827,15167.80595812,129.36767762999807,50725.266240720004 2025-09-24,20:30:29.000,267,11021450,-795,0,1758745828,15167.684704539999,129.5086602299998,50725.41995736 2025-09-24,20:30:30.000,267,11021424,-795,0,1758745829,15167.556714649989,129.66374109000026,50725.336111920005 2025-09-24,20:30:31.000,267,11021425,-795,0,1758745830,15167.516296789989,129.82587108000007,50725.31515056 2025-09-24,20:30:32.000,267,11021414,-795,0,1758745831,15167.549978339994,129.98095194000052,50725.62957096 2025-09-24,20:30:33.000,267,11021468,-795,0,1758745832,15167.475878929989,130.12193454000226,50725.58066112 2025-09-24,20:30:34.000,267,11021445,-795,0,1758745833,15167.448933689993,130.18537671000377,50725.57367400001 2025-09-24,20:30:35.000,267,11021459,-795,0,1758745834,15167.388306899993,130.2770154000027,50725.58066112 2025-09-24,20:30:36.000,267,11021454,-795,0,1758745835,15167.293998560002,130.2770154000027,50725.566686879996 2025-09-24,20:30:37.000,267,11021436,-795,0,1758745836,15167.213162840002,130.25586801000463,50725.398995999996 2025-09-24,20:30:38.000,267,11021380,-795,0,1758745837,15167.240108079997,130.19947497000248,50725.454892960006 2025-09-24,20:30:39.000,267,11021464,-795,0,1758745838,15167.192953910002,130.1501310599997,50725.433931600004 2025-09-24,20:30:40.000,267,11021447,-795,0,1758745839,15167.172744980002,130.0866888899982,50725.42694448001 2025-09-24,20:30:41.000,267,11021339,-795,0,1758745840,15167.186217599992,130.0161975900046,50725.336111920005 2025-09-24,20:30:42.000,267,11021386,-795,0,1758745841,15167.233371770002,129.98800106999988,50725.51078992 2025-09-24,20:30:43.000,267,11021431,-795,0,1758745842,15167.233371770002,129.91750976999901,50725.40598312001 2025-09-24,20:30:44.000,267,11021430,-795,0,1758745843,15167.334416420003,129.88226412000222,50725.552712640005 2025-09-24,20:30:45.000,267,11021397,-795,0,1758745844,15167.401779519998,129.8681658600035,50725.65053232 2025-09-24,20:30:46.000,267,11021412,-795,0,1758745845,15167.421988449998,129.91750976999901,50725.71341640001 2025-09-24,20:30:47.000,267,11021413,-795,0,1758745846,15167.347889039993,129.98095194000052,50725.42694448001 2025-09-24,20:30:48.000,267,11021339,-795,0,1758745847,15167.347889039993,130.0514432400014,50725.30117632 2025-09-24,20:30:49.000,267,11021337,-795,0,1758745848,15167.354625349988,130.09373802000482,50725.37104752 2025-09-24,20:30:50.000,267,11021433,-795,0,1758745849,15167.395043209988,130.23472061999928,50725.4688672 2025-09-24,20:30:51.000,267,11021404,-795,0,1758745850,15167.421988449998,130.35455583000294,50725.57367400001 2025-09-24,20:30:52.000,267,11021424,-795,0,1758745851,15167.462406309998,130.49553843000467,50725.64354520001 2025-09-24,20:30:53.000,267,11021475,-795,0,1758745852,15167.421988449998,130.54488234000019,50725.62957096 2025-09-24,20:30:54.000,267,11021402,-795,0,1758745853,15167.341152729998,130.65061928999785,50725.552712640005 2025-09-24,20:30:55.000,267,11021443,-795,0,1758745854,15167.226635459992,130.74225798000407,50725.5387384 2025-09-24,20:30:56.000,267,11021448,-795,0,1758745855,15167.091909260002,130.78455276000022,50725.55969976 2025-09-24,20:30:57.000,267,11021431,-795,0,1758745856,15166.8494021,130.8057001499983,50725.23829224001 2025-09-24,20:30:58.000,267,11021442,-795,0,1758745857,15166.76856638,130.84799493000173,50725.27322784 2025-09-24,20:30:59.000,267,11021434,-795,0,1758745858,15166.674258039995,130.92553536000196,50725.266240720004 2025-09-24,20:31:00.000,267,11021433,-795,0,1758745859,15166.60689494,131.0171740500009,50725.24527936 2025-09-24,20:31:01.000,267,11021408,-795,0,1758745860,15166.62710387,131.0524196999977,50725.40598312001 2025-09-24,20:31:02.000,267,11021400,-795,0,1758745861,15166.6473128,131.10881273999985,50725.48982856 2025-09-24,20:31:03.000,267,11021425,-795,0,1758745862,15166.633840179995,131.12996012999793,50725.39200888 2025-09-24,20:31:04.000,267,11021405,-795,0,1758745863,15166.57994969999,131.14405839000392,50725.336111920005 2025-09-24,20:31:05.000,267,11021428,-795,0,1758745864,15166.613631249995,131.22159882000415,50725.37104752 2025-09-24,20:31:06.000,267,11021444,-795,0,1758745865,15166.62036755999,131.2145496900048,50725.287202080006 2025-09-24,20:31:07.000,267,11021408,-795,0,1758745866,15166.51932290999,131.2286479500035,50725.02169152001 2025-09-24,20:31:08.000,267,11021355,-795,0,1758745867,15166.47890504999,131.22159882000415,50725.00771728 2025-09-24,20:31:09.000,267,11021385,-795,0,1758745868,15166.377860399989,131.15815665000264,50724.9797688 2025-09-24,20:31:10.000,267,11021475,-795,0,1758745869,15166.377860399989,131.10881273999985,50725.00771728 2025-09-24,20:31:11.000,267,11021429,-795,0,1758745870,15166.451959809994,131.01012492000154,50725.1544468 2025-09-24,20:31:12.000,267,11021404,-795,0,1758745871,15166.50585029,130.93258449000132,50725.266240720004 2025-09-24,20:31:13.000,267,11021417,-795,0,1758745872,15166.451959809994,130.86209319000045,50725.24527936 2025-09-24,20:31:14.000,267,11021419,-795,0,1758745873,15166.47890504999,130.72815971999808,50725.224318 2025-09-24,20:31:15.000,267,11021425,-795,0,1758745874,15166.465432429999,130.69291407000128,50725.20335664 2025-09-24,20:31:16.000,267,11021408,-795,0,1758745875,15166.451959809994,130.63652102999913,50725.18239528 2025-09-24,20:31:17.000,267,11021405,-795,0,1758745876,15166.337442539989,130.6435701599985,50724.91688472 2025-09-24,20:31:18.000,267,11021361,-795,0,1758745877,15166.283552059998,130.6224227700004,50724.930858960004 2025-09-24,20:31:19.000,267,11021400,-795,0,1758745878,15166.195980029988,130.61537364000105,50724.87496200001 2025-09-24,20:31:20.000,267,11021430,-795,0,1758745879,15166.175771099988,130.65766842000448,50724.95880744 2025-09-24,20:31:21.000,267,11021348,-795,0,1758745880,15166.182507409998,130.7352088500047,50725.04265288001 2025-09-24,20:31:22.000,267,11021403,-795,0,1758745881,15166.169034789993,130.79160188999958,50725.217330880005 2025-09-24,20:31:23.000,267,11021411,-795,0,1758745882,15166.047781209993,130.86209319000045,50725.20335664 2025-09-24,20:31:24.000,267,11021450,-795,0,1758745883,15165.919791319997,130.8197984100043,50725.25226648 2025-09-24,20:31:25.000,267,11021380,-795,0,1758745884,15165.832219290001,130.79865101999894,50725.23829224001 2025-09-24,20:31:26.000,267,11021429,-795,0,1758745885,15165.764856189991,130.8057001499983,50725.25226648 2025-09-24,20:31:27.000,267,11021411,-795,0,1758745886,15165.67054785,130.74225798000407,50724.99374304001 2025-09-24,20:31:28.000,267,11021331,-795,0,1758745887,15165.697493089996,130.70701233,50724.97278168001 2025-09-24,20:31:29.000,267,11021437,-795,0,1758745888,15165.677284159996,130.67881581000256,50724.9797688 2025-09-24,20:31:30.000,267,11021389,-795,0,1758745889,15165.731174640001,130.68586494000192,50725.11252408001 2025-09-24,20:31:31.000,267,11021431,-795,0,1758745890,15165.940000249997,130.68586494000192,50725.32912480001 2025-09-24,20:31:32.000,267,11021411,-795,0,1758745891,15166.014099660002,130.65061928999785,50725.32912480001 2025-09-24,20:31:33.000,267,11021450,-795,0,1758745892,15166.101671689998,130.68586494000192,50725.32912480001 2025-09-24,20:31:34.000,267,11021395,-795,0,1758745893,15166.142089549998,130.6435701599985,50725.231305119996 2025-09-24,20:31:35.000,267,11021422,-795,0,1758745894,15166.162298479998,130.66471755000384,50725.16143392001 2025-09-24,20:31:36.000,267,11021430,-795,0,1758745895,15166.175771099988,130.66471755000384,50725.11252408001 2025-09-24,20:31:37.000,267,11021420,-795,0,1758745896,15166.121880619998,130.71406145999936,50724.91688472 2025-09-24,20:31:38.000,267,11021454,-795,0,1758745897,15166.189243719993,130.74225798000407,50724.930858960004 2025-09-24,20:31:39.000,267,11021426,-795,0,1758745898,15166.243134199998,130.7563562400028,50724.97278168001 2025-09-24,20:31:40.000,267,11021435,-795,0,1758745899,15166.276815749989,130.79160188999958,50724.98675592 2025-09-24,20:31:41.000,267,11021415,-795,0,1758745900,15166.243134199998,130.81274927999766,50724.84701352 2025-09-24,20:31:42.000,267,11021434,-795,0,1758745901,15166.310497299994,130.8550440600011,50725.04265288001 2025-09-24,20:31:43.000,267,11021436,-795,0,1758745902,15166.270079439993,130.93963362000068,50724.90291048001 2025-09-24,20:31:44.000,267,11021409,-795,0,1758745903,15166.216188959988,130.99602666000283,50724.99374304001 2025-09-24,20:31:45.000,267,11021439,-795,0,1758745904,15166.148825859993,131.10881273999985,50724.8400264 2025-09-24,20:31:46.000,267,11021417,-795,0,1758745905,15166.034308590002,131.20750055999815,50724.951820320006 2025-09-24,20:31:47.000,267,11021384,-795,0,1758745906,15165.805274049992,131.3273357700018,50724.6304128 2025-09-24,20:31:48.000,267,11021368,-795,0,1758745907,15165.697493089996,131.41897446000075,50724.57451584 2025-09-24,20:31:49.000,267,11021405,-795,0,1758745908,15165.643602609991,131.4753675000029,50724.728232479996 2025-09-24,20:31:50.000,267,11021438,-795,0,1758745909,15165.62339367999,131.52471140999842,50724.86098776 2025-09-24,20:31:51.000,267,11021418,-795,0,1758745910,15165.52234902999,131.52471140999842,50724.74919384 2025-09-24,20:31:52.000,267,11021432,-795,0,1758745911,15165.535821649995,131.4753675000029,50724.91688472 2025-09-24,20:31:53.000,267,11021422,-795,0,1758745912,15165.576239509996,131.3766796800046,50725.00771728 2025-09-24,20:31:54.000,267,11021385,-795,0,1758745913,15165.576239509996,131.24274621000222,50724.86797488 2025-09-24,20:31:55.000,267,11021402,-795,0,1758745914,15165.60318474999,131.12291099999857,50724.895923359996 2025-09-24,20:31:56.000,267,11021411,-795,0,1758745915,15165.717702019996,131.0171740500009,50724.81906504 2025-09-24,20:31:57.000,267,11021376,-795,0,1758745916,15165.69075678,130.84799493000173,50724.616438560006 2025-09-24,20:31:58.000,267,11021330,-795,0,1758745917,15165.758119879996,130.72111058999872,50724.62342568 2025-09-24,20:31:59.000,267,11021393,-795,0,1758745918,15165.785065119991,130.70701233,50724.7701552 2025-09-24,20:32:00.000,267,11021449,-795,0,1758745919,15165.805274049992,130.69291407000128,50724.81906504 2025-09-24,20:32:01.000,267,11021389,-795,0,1758745920,15165.879373459997,130.71406145999936,50724.80509080001 2025-09-24,20:32:02.000,267,11021391,-795,0,1758745921,15165.973681800002,130.78455276000022,50724.91688472 2025-09-24,20:32:03.000,267,11021423,-795,0,1758745922,15166.020835969997,130.8691423199998,50724.91688472 2025-09-24,20:32:04.000,267,11021428,-795,0,1758745923,15166.007363349992,130.96078100999875,50724.88893624 2025-09-24,20:32:05.000,267,11021378,-795,0,1758745924,15166.027572279992,131.0665179600037,50724.86098776 2025-09-24,20:32:06.000,267,11021413,-795,0,1758745925,15166.007363349992,131.13700926000456,50724.87496200001 2025-09-24,20:32:07.000,267,11021403,-795,0,1758745926,15165.919791319997,131.14405839000392,50724.63739992001 2025-09-24,20:32:08.000,267,11021342,-795,0,1758745927,15165.946736559992,131.20750055999815,50724.60945144001 2025-09-24,20:32:09.000,267,11021342,-795,0,1758745928,15165.926527629992,131.24979534000158,50724.60246432 2025-09-24,20:32:10.000,267,11021430,-795,0,1758745929,15165.946736559992,131.2286479500035,50724.700284 2025-09-24,20:32:11.000,267,11021375,-795,0,1758745930,15166.027572279992,131.2004514299988,50724.86797488 2025-09-24,20:32:12.000,267,11021447,-795,0,1758745931,15166.000627039997,131.07356709000305,50724.895923359996 2025-09-24,20:32:13.000,267,11021381,-795,0,1758745932,15166.061253829997,131.02422318000026,50724.85400064001 2025-09-24,20:32:14.000,267,11021401,-795,0,1758745933,15166.020835969997,130.93258449000132,50724.81207792 2025-09-24,20:32:15.000,267,11021456,-795,0,1758745934,15165.953472870002,130.91143710000324,50724.8400264 2025-09-24,20:32:16.000,267,11021437,-795,0,1758745935,15165.973681800002,130.8550440600011,50724.88893624 2025-09-24,20:32:17.000,267,11021449,-795,0,1758745936,15165.785065119991,130.8057001499983,50724.62342568 2025-09-24,20:32:18.000,267,11021380,-795,0,1758745937,15165.717702019996,130.833896670003,50724.65137416 2025-09-24,20:32:19.000,267,11021384,-795,0,1758745938,15165.663811539991,130.833896670003,50724.595477200004 2025-09-24,20:32:20.000,267,11021436,-795,0,1758745939,15165.56276688999,130.8691423199998,50724.69329688 2025-09-24,20:32:21.000,267,11021395,-795,0,1758745940,15165.54929427,130.90438797000388,50724.75618096001 2025-09-24,20:32:22.000,267,11021462,-795,0,1758745941,15165.52234902999,130.90438797000388,50724.8400264 2025-09-24,20:32:23.000,267,11021418,-795,0,1758745942,15165.50214009999,130.93963362000068,50724.7701552 2025-09-24,20:32:24.000,267,11021393,-795,0,1758745943,15165.52908534,130.93963362000068,50724.81906504 2025-09-24,20:32:25.000,267,11021364,-795,0,1758745944,15165.54255795999,130.8902897099979,50724.81207792 2025-09-24,20:32:26.000,267,11021438,-795,0,1758745945,15165.616657369996,130.8057001499983,50724.82605216001 2025-09-24,20:32:27.000,267,11021408,-795,0,1758745946,15165.596448439996,130.74225798000407,50724.546567360005 2025-09-24,20:32:28.000,267,11021409,-795,0,1758745947,15165.771592500001,130.69291407000128,50724.560541599996 2025-09-24,20:32:29.000,267,11021408,-795,0,1758745948,15165.899582389997,130.72111058999872,50724.70727112001 2025-09-24,20:32:30.000,267,11021433,-795,0,1758745949,15166.014099660002,130.70701233,50724.714258240005 2025-09-24,20:32:31.000,267,11021428,-795,0,1758745950,15166.101671689998,130.59422625000298,50724.560541599996 2025-09-24,20:32:32.000,267,11021433,-795,0,1758745951,15166.249870509993,130.56602972999826,50724.55355448 2025-09-24,20:32:33.000,267,11021386,-795,0,1758745952,15166.445223499999,130.6083245100017,50724.74919384 2025-09-24,20:32:34.000,267,11021377,-795,0,1758745953,15166.465432429999,130.58012799000426,50724.79810368 2025-09-24,20:32:35.000,267,11021417,-795,0,1758745954,15166.472168739994,130.6717666800032,50724.80509080001 2025-09-24,20:32:36.000,267,11021421,-795,0,1758745955,15166.532795529994,130.70701233,50724.79111656 2025-09-24,20:32:37.000,267,11021445,-795,0,1758745956,15166.41827825999,130.69291407000128,50724.595477200004 2025-09-24,20:32:38.000,267,11021283,-795,0,1758745957,15166.317233609989,130.72111058999872,50724.595477200004 2025-09-24,20:32:39.000,267,11021459,-795,0,1758745958,15166.283552059998,130.76340537000215,50724.60945144001 2025-09-24,20:32:40.000,267,11021439,-795,0,1758745959,15166.243134199998,130.7352088500047,50724.56752872001 2025-09-24,20:32:41.000,267,11021394,-795,0,1758745960,15166.337442539989,130.72111058999872,50724.81207792 2025-09-24,20:32:42.000,267,11021398,-795,0,1758745961,15166.290288369994,130.66471755000384,50724.69329688 2025-09-24,20:32:43.000,267,11021354,-795,0,1758745962,15166.371124089994,130.65766842000448,50724.700284 2025-09-24,20:32:44.000,267,11021405,-795,0,1758745963,15166.404805639999,130.60127538000233,50724.74220672 2025-09-24,20:32:45.000,267,11021405,-795,0,1758745964,15166.404805639999,130.58012799000426,50724.68630976001 2025-09-24,20:32:46.000,267,11021378,-795,0,1758745965,15166.357651469989,130.54488234000019,50724.665348400005 2025-09-24,20:32:47.000,267,11021393,-795,0,1758745966,15166.290288369994,130.5589805999989,50724.46272192 2025-09-24,20:32:48.000,267,11021436,-795,0,1758745967,15166.344178849999,130.51668582000275,50724.44176056001 2025-09-24,20:32:49.000,267,11021449,-795,0,1758745968,15166.310497299994,130.53783321000083,50724.37188936001 2025-09-24,20:32:50.000,267,11021460,-795,0,1758745969,15166.317233609989,130.59422625000298,50724.4557348 2025-09-24,20:32:51.000,267,11021409,-795,0,1758745970,15166.41827825999,130.6224227700004,50724.60945144001 2025-09-24,20:32:52.000,267,11021403,-795,0,1758745971,15166.45869611999,130.6435701599985,50724.65836128001 2025-09-24,20:32:53.000,267,11021440,-795,0,1758745972,15166.431750879994,130.62947189999977,50724.69329688 2025-09-24,20:32:54.000,267,11021402,-795,0,1758745973,15166.445223499999,130.6717666800032,50724.69329688 2025-09-24,20:32:55.000,267,11021398,-795,0,1758745974,15166.398069329989,130.69996320000064,50724.65836128001 2025-09-24,20:32:56.000,267,11021418,-795,0,1758745975,15166.391333019994,130.69291407000128,50724.62342568 2025-09-24,20:32:57.000,267,11021371,-795,0,1758745976,15166.371124089994,130.69291407000128,50724.546567360005 2025-09-24,20:32:58.000,267,11021443,-795,0,1758745977,15166.357651469989,130.66471755000384,50724.49067040001 2025-09-24,20:32:59.000,267,11021407,-795,0,1758745978,15166.216188959988,130.5589805999989,50724.41381208 2025-09-24,20:33:00.000,267,11021335,-795,0,1758745979,15166.135353239988,130.68586494000192,50724.448747680006 2025-09-24,20:33:01.000,267,11021311,-795,0,1758745980,15166.209452649993,130.65061928999785,50724.74220672 2025-09-24,20:33:02.000,267,11021425,-795,0,1758745981,15166.243134199998,130.6224227700004,50724.75618096001 2025-09-24,20:33:03.000,267,11021423,-795,0,1758745982,15166.209452649993,130.5730788600049,50724.7701552 2025-09-24,20:33:04.000,267,11021400,-795,0,1758745983,15166.216188959988,130.60127538000233,50724.763168080004 2025-09-24,20:33:05.000,267,11021409,-795,0,1758745984,15166.202716339998,130.53783321000083,50724.77714232001 2025-09-24,20:33:06.000,267,11021394,-795,0,1758745985,15166.175771099988,130.49553843000467,50724.763168080004 2025-09-24,20:33:07.000,267,11021392,-795,0,1758745986,15166.101671689998,130.40389973999845,50724.62342568 2025-09-24,20:33:08.000,267,11021440,-795,0,1758745987,15166.162298479998,130.34045757000422,50724.60945144001 2025-09-24,20:33:09.000,267,11021296,-795,0,1758745988,15166.115144310003,130.34045757000422,50724.48368328 2025-09-24,20:33:10.000,267,11021417,-795,0,1758745989,15166.169034789993,130.2770154000027,50724.53958024001 2025-09-24,20:33:11.000,267,11021399,-795,0,1758745990,15166.229661579993,130.22767148999992,50724.58849008001 2025-09-24,20:33:12.000,267,11021411,-795,0,1758745991,15166.323969919998,130.12193454000226,50724.55355448 2025-09-24,20:33:13.000,267,11021417,-795,0,1758745992,15166.451959809994,130.07963975999883,50724.65836128001 2025-09-24,20:33:14.000,267,11021393,-795,0,1758745993,15166.56647708,130.10783628000354,50724.728232479996 2025-09-24,20:33:15.000,267,11021375,-795,0,1758745994,15166.68773066,130.12193454000226,50724.73521960001 2025-09-24,20:33:16.000,267,11021376,-795,0,1758745995,15166.775302689995,130.1148854100029,50724.714258240005 2025-09-24,20:33:17.000,267,11021427,-795,0,1758745996,15166.795511619996,130.1783275800044,50724.46970904001 2025-09-24,20:33:18.000,267,11021403,-795,0,1758745997,15166.815720549996,130.248818879998,50724.48368328 2025-09-24,20:33:19.000,267,11021388,-795,0,1758745998,15166.883083649991,130.248818879998,50724.3858636 2025-09-24,20:33:20.000,267,11021379,-795,0,1758745999,15166.916765199996,130.3122610499995,50724.43477344 2025-09-24,20:33:21.000,267,11021322,-795,0,1758746000,15166.91002889,130.29111366000143,50724.51163176 2025-09-24,20:33:22.000,267,11021431,-795,0,1758746001,15166.957183059996,130.34750670000358,50724.72124536 2025-09-24,20:33:23.000,267,11021431,-795,0,1758746002,15166.862874719991,130.4109488699978,50724.60246432 2025-09-24,20:33:24.000,267,11021418,-795,0,1758746003,15166.795511619996,130.44619452000188,50724.616438560006 2025-09-24,20:33:25.000,267,11021401,-795,0,1758746004,15166.76856638,130.4602927800006,50724.665348400005 2025-09-24,20:33:26.000,267,11021460,-795,0,1758746005,15166.674258039995,130.48848929999804,50724.560541599996 2025-09-24,20:33:27.000,267,11021418,-795,0,1758746006,15166.58668601,130.47439103999932,50724.39983784001 2025-09-24,20:33:28.000,267,11021400,-795,0,1758746007,15166.512586599994,130.48144016999868,50724.43477344 2025-09-24,20:33:29.000,267,11021391,-795,0,1758746008,15166.532795529994,130.48848929999804,50724.48368328 2025-09-24,20:33:30.000,267,11021381,-795,0,1758746009,15166.53953183999,130.43209626000316,50724.46272192 2025-09-24,20:33:31.000,267,11021424,-795,0,1758746010,15166.57994969999,130.40389973999845,50724.41381208 2025-09-24,20:33:32.000,267,11021433,-795,0,1758746011,15166.68773066,130.38980147999973,50724.64438704 2025-09-24,20:33:33.000,267,11021423,-795,0,1758746012,15166.80898424,130.36865409000166,50724.58150296 2025-09-24,20:33:34.000,267,11021402,-795,0,1758746013,15166.923501509991,130.34750670000358,50724.70727112001 2025-09-24,20:33:35.000,267,11021374,-795,0,1758746014,15167.024546159992,130.3616049600023,50724.70727112001 2025-09-24,20:33:36.000,267,11021414,-795,0,1758746015,15167.031282470001,130.34045757000422,50724.68630976001 2025-09-24,20:33:37.000,267,11021350,-795,0,1758746016,15166.957183059996,130.31931017999887,50724.37188936001 2025-09-24,20:33:38.000,267,11021407,-795,0,1758746017,15166.943710439991,130.31931017999887,50724.378876480005 2025-09-24,20:33:39.000,267,11021442,-795,0,1758746018,15166.923501509991,130.30521192000015,50724.378876480005 2025-09-24,20:33:40.000,267,11021423,-795,0,1758746019,15166.856138409996,130.37570322000101,50724.3159924 2025-09-24,20:33:41.000,267,11021403,-795,0,1758746020,15166.91002889,130.40389973999845,50724.60246432 2025-09-24,20:33:42.000,267,11021407,-795,0,1758746021,15166.8494021,130.43209626000316,50724.58849008001 2025-09-24,20:33:43.000,267,11021392,-795,0,1758746022,15166.876347339996,130.45324365000124,50724.62342568 2025-09-24,20:33:44.000,267,11021418,-795,0,1758746023,15166.856138409996,130.4250471300038,50724.595477200004 2025-09-24,20:33:45.000,267,11021414,-795,0,1758746024,15166.936974129996,130.3968506099991,50724.700284 2025-09-24,20:33:46.000,267,11021416,-795,0,1758746025,15166.984128299991,130.3968506099991,50724.714258240005 2025-09-24,20:33:47.000,267,11021425,-795,0,1758746026,15166.896556269996,130.32635930999822,50724.3858636 2025-09-24,20:33:48.000,267,11021380,-795,0,1758746027,15167.038018779996,130.25586801000463,50724.525606 2025-09-24,20:33:49.000,267,11021466,-795,0,1758746028,15167.105381879992,130.25586801000463,50724.55355448 2025-09-24,20:33:50.000,267,11021431,-795,0,1758746029,15167.152536050002,130.23472061999928,50724.448747680006 2025-09-24,20:33:51.000,267,11021429,-795,0,1758746030,15167.267053319993,130.262917140004,50724.65836128001 2025-09-24,20:33:52.000,267,11021370,-795,0,1758746031,15167.320943799998,130.248818879998,50724.65836128001 2025-09-24,20:33:53.000,267,11021444,-795,0,1758746032,15167.361361659998,130.29111366000143,50724.70727112001 2025-09-24,20:33:54.000,267,11021415,-795,0,1758746033,15167.354625349988,130.31931017999887,50724.67932264 2025-09-24,20:33:55.000,267,11021384,-795,0,1758746034,15167.327680109993,130.34750670000358,50724.714258240005 2025-09-24,20:33:56.000,267,11021409,-795,0,1758746035,15167.267053319993,130.35455583000294,50724.74919384 2025-09-24,20:33:57.000,267,11021412,-795,0,1758746036,15167.091909260002,130.38980147999973,50724.34394088 2025-09-24,20:33:58.000,267,11021362,-795,0,1758746037,15166.997600919996,130.44619452000188,50724.392850719996 2025-09-24,20:33:59.000,267,11021428,-795,0,1758746038,15166.977391989996,130.45324365000124,50724.49067040001 2025-09-24,20:34:00.000,267,11021375,-795,0,1758746039,15166.883083649991,130.46734190999996,50724.3858636 2025-09-24,20:34:01.000,267,11021424,-795,0,1758746040,15167.011073540001,130.45324365000124,50724.70727112001 2025-09-24,20:34:02.000,267,11021403,-795,0,1758746041,15167.011073540001,130.43914539000252,50724.57451584 2025-09-24,20:34:03.000,267,11021434,-795,0,1758746042,15167.031282470001,130.40389973999845,50724.560541599996 2025-09-24,20:34:04.000,267,11021408,-795,0,1758746043,15167.071700330001,130.33340844000486,50724.60246432 2025-09-24,20:34:05.000,267,11021401,-795,0,1758746044,15167.071700330001,130.22062236000056,50724.65836128001 2025-09-24,20:34:06.000,267,11021463,-795,0,1758746045,15167.125590809992,130.18537671000377,50724.67932264 2025-09-24,20:34:07.000,267,11021382,-795,0,1758746046,15167.051491400001,130.0655415000001,50724.427786320004 2025-09-24,20:34:08.000,267,11021394,-795,0,1758746047,15167.064964019992,129.98095194000052,50724.39983784001 2025-09-24,20:34:09.000,267,11021445,-715,0,1758746048,15167.091909260002,129.82587108000007,50724.46272192 2025-09-24,20:34:10.000,267,11021433,-795,0,1758746049,15167.105381879992,129.79062543000327,50724.546567360005 2025-09-24,20:34:11.000,267,11021452,-795,0,1758746050,15167.159272359997,129.67783934999898,50724.55355448 2025-09-24,20:34:12.000,267,11021415,-795,0,1758746051,15167.166008669992,129.64259370000218,50724.62342568 2025-09-24,20:34:13.000,267,11021431,-795,0,1758746052,15167.172744980002,129.61439718000474,50724.6304128 2025-09-24,20:34:14.000,267,11021405,-795,0,1758746053,15167.226635459992,129.5580041400026,50724.665348400005 2025-09-24,20:34:15.000,267,11021406,-795,0,1758746054,15167.219899149997,129.52980761999788,50724.64438704 2025-09-24,20:34:16.000,267,11021415,-795,0,1758746055,15167.267053319993,129.52275848999852,50724.73521960001 2025-09-24,20:34:17.000,267,11021380,-795,0,1758746056,15167.206426529992,129.4593163200043,50724.53259312 2025-09-24,20:34:18.000,267,11021436,-795,0,1758746057,15167.334416420003,129.4593163200043,50724.65137416 2025-09-24,20:34:19.000,267,11021425,-795,0,1758746058,15167.361361659998,129.43111979999958,50724.57451584 2025-09-24,20:34:20.000,267,11021362,-795,0,1758746059,15167.435461069988,129.33948111000063,50724.560541599996 2025-09-24,20:34:21.000,267,11021465,-795,0,1758746060,15167.603868819999,129.34653024,50724.6304128 2025-09-24,20:34:22.000,267,11021424,-795,0,1758746061,15167.7251224,129.25489155000105,50724.65137416 2025-09-24,20:34:23.000,267,11021442,-795,0,1758746062,15167.79922180999,129.27603893999913,50724.665348400005 2025-09-24,20:34:24.000,267,11021438,-795,0,1758746063,15167.933948009995,129.28308806999848,50724.7701552 2025-09-24,20:34:25.000,267,11021356,-795,0,1758746064,15167.873321219995,129.27603893999913,50724.67932264 2025-09-24,20:34:26.000,267,11021445,-795,0,1758746065,15167.83963966999,129.29013719999784,50724.65836128001 2025-09-24,20:34:27.000,267,11021454,-795,0,1758746066,15167.70491347,129.30423546000384,50724.3858636 2025-09-24,20:34:28.000,267,11021365,-795,0,1758746067,15167.651022989994,129.33948111000063,50724.43477344 2025-09-24,20:34:29.000,267,11021467,-795,0,1758746068,15167.624077749999,129.48046371000237,50724.3858636 2025-09-24,20:34:30.000,267,11021405,-795,0,1758746069,15167.610605129994,129.51570935999916,50724.30201816001 2025-09-24,20:34:31.000,267,11021435,-795,0,1758746070,15167.644286679999,129.54390588000388,50724.42079920001 2025-09-24,20:34:32.000,267,11021434,-795,0,1758746071,15167.664495609999,129.5721024000013,50724.53259312 2025-09-24,20:34:33.000,267,11021447,-795,0,1758746072,15167.651022989994,129.52275848999852,50724.525606 2025-09-24,20:34:34.000,267,11021457,-795,0,1758746073,15167.664495609999,129.43111979999958,50724.595477200004 2025-09-24,20:34:35.000,267,11021445,-795,0,1758746074,15167.691440849994,129.29718633000448,50724.595477200004 2025-09-24,20:34:36.000,267,11021404,-795,0,1758746075,15167.651022989994,129.07866330000252,50724.53958024001 2025-09-24,20:34:37.000,267,11021279,-795,0,1758746076,15167.70491347,128.86718939999992,50724.35092800001 2025-09-24,20:34:38.000,267,11021473,-795,0,1758746077,15167.832903359995,128.7896489699997,50724.35092800001 2025-09-24,20:34:39.000,267,11021404,-795,0,1758746078,15168.00804742,128.61342072000116,50724.36490224 2025-09-24,20:34:40.000,267,11021395,-795,0,1758746079,15168.06867421,128.52883116000157,50724.27406968001 2025-09-24,20:34:41.000,267,11021437,-795,0,1758746080,15168.196664099996,128.43014334000327,50724.427786320004 2025-09-24,20:34:42.000,267,11021434,-795,0,1758746081,15168.338126609997,128.35260291000304,50724.62342568 2025-09-24,20:34:43.000,267,11021437,-795,0,1758746082,15168.351599230002,128.34555378000368,50724.58150296 2025-09-24,20:34:44.000,267,11021432,-795,0,1758746083,15168.338126609997,128.3596520400024,50724.55355448 2025-09-24,20:34:45.000,267,11021385,-795,0,1758746084,15168.311181370002,128.4230942100039,50724.51861888001 2025-09-24,20:34:46.000,267,11021334,-795,0,1758746085,15168.284236129992,128.46538899000006,50724.427786320004 2025-09-24,20:34:47.000,267,11021402,-795,0,1758746086,15168.216873029996,128.5217820300022,50724.3159924 2025-09-24,20:34:48.000,267,11021435,-795,0,1758746087,15168.237081959996,128.74030506000418,50724.29503104 2025-09-24,20:34:49.000,267,11021421,-795,0,1758746088,15168.223609339992,128.78259984000033,50724.30900528 2025-09-24,20:34:50.000,267,11021375,-795,0,1758746089,15168.270763510001,128.888336789998,50724.35092800001 2025-09-24,20:34:51.000,267,11021444,-795,0,1758746090,15168.351599230002,128.96587721999822,50724.30900528 2025-09-24,20:34:52.000,267,11021427,-795,0,1758746091,15168.418962329997,128.96587721999822,50724.47669616 2025-09-24,20:34:53.000,267,11021369,-795,0,1758746092,15168.439171259997,128.99407374000293,50724.49067040001 2025-09-24,20:34:54.000,267,11021428,-795,0,1758746093,15168.499798049997,128.9799754800042,50724.60945144001 2025-09-24,20:34:55.000,267,11021378,-795,0,1758746094,15168.540215909998,128.9165333100027,50724.595477200004 2025-09-24,20:34:56.000,267,11021417,-795,0,1758746095,15168.506534359993,128.83194375000312,50724.6304128 2025-09-24,20:34:57.000,267,11021439,-795,0,1758746096,15168.338126609997,128.7050594100001,50724.281056800006 2025-09-24,20:34:58.000,267,11021425,-795,0,1758746097,15168.331390300002,128.67686289000267,50724.30900528 2025-09-24,20:34:59.000,267,11021418,-795,0,1758746098,15168.344862919992,128.59932246000244,50724.25310832001 2025-09-24,20:35:00.000,267,11021394,-795,0,1758746099,15168.344862919992,128.61342072000116,50724.30900528 2025-09-24,20:35:01.000,267,11021446,-795,0,1758746100,15168.452643880002,128.57112593999773,50724.51861888001 2025-09-24,20:35:02.000,267,11021442,-795,0,1758746101,15168.405489709992,128.57817507000436,50724.53259312 2025-09-24,20:35:03.000,267,11021406,-795,0,1758746102,15168.331390300002,128.61342072000116,50724.448747680006 2025-09-24,20:35:04.000,267,11021423,-795,0,1758746103,15168.365071849992,128.62046985000052,50724.55355448 2025-09-24,20:35:05.000,267,11021412,-795,0,1758746104,15168.338126609997,128.63456810999924,50724.55355448 2025-09-24,20:35:06.000,267,11021419,-795,0,1758746105,15168.331390300002,128.6063715900018,50724.46272192 2025-09-24,20:35:07.000,267,11021417,-795,0,1758746106,15168.290972440001,128.57817507000436,50724.162275760005 2025-09-24,20:35:08.000,267,11021428,-795,0,1758746107,15168.324653989992,128.5076837700035,50724.260095440004 2025-09-24,20:35:09.000,267,11021346,-795,0,1758746108,15168.439171259997,128.50063464000414,50724.392850719996 2025-09-24,20:35:10.000,267,11021392,-795,0,1758746109,15168.513270670002,128.4230942100039,50724.28804392 2025-09-24,20:35:11.000,267,11021424,-795,0,1758746110,15168.688414729993,128.31735725999897,50724.51163176 2025-09-24,20:35:12.000,267,11021476,-795,0,1758746111,15168.816404619989,128.1975220500026,50724.58849008001 2025-09-24,20:35:13.000,267,11021442,-795,0,1758746112,15168.95786712999,128.07768683999893,50724.57451584 2025-09-24,20:35:14.000,267,11021434,-795,0,1758746113,15169.11953856999,127.98604814999999,50724.51163176 2025-09-24,20:35:15.000,267,11021405,-795,0,1758746114,15169.26773739,127.93670424000447,50724.46970904001 2025-09-24,20:35:16.000,267,11021432,-795,0,1758746115,15169.368782040001,127.89440946000104,50724.497657520005 2025-09-24,20:35:17.000,267,11021369,-795,0,1758746116,15169.335100489996,127.88736033000168,50724.23214696001 2025-09-24,20:35:18.000,267,11021348,-795,0,1758746117,15169.409199900001,127.90850771999976,50724.329966640005 2025-09-24,20:35:19.000,267,11021425,-795,0,1758746118,15169.375518349996,127.95785163000255,50724.260095440004 2025-09-24,20:35:20.000,267,11021435,-795,0,1758746119,15169.314891559996,128.03539206000278,50724.16926288 2025-09-24,20:35:21.000,267,11021421,-795,0,1758746120,15169.429408830001,128.10588336000365,50724.48368328 2025-09-24,20:35:22.000,267,11021406,-795,0,1758746121,15169.335100489996,128.1975220500026,50724.497657520005 2025-09-24,20:35:23.000,267,11021405,-795,0,1758746122,15169.26100107999,128.2609642200041,50724.50464464 2025-09-24,20:35:24.000,267,11021397,-795,0,1758746123,15169.26100107999,128.2962098700009,50724.49067040001 2025-09-24,20:35:25.000,267,11021376,-795,0,1758746124,15169.133011189995,128.37375030000112,50724.595477200004 2025-09-24,20:35:26.000,267,11021435,-795,0,1758746125,15169.08585702,128.35260291000304,50724.57451584 2025-09-24,20:35:27.000,267,11021424,-795,0,1758746126,15168.98481237,128.2609642200041,50724.2461212 2025-09-24,20:35:28.000,267,11021323,-795,0,1758746127,15168.991548679995,128.1481781399998,50724.39983784001 2025-09-24,20:35:29.000,267,11021408,-795,0,1758746128,15169.06564809,128.06358858000021,50724.4557348 2025-09-24,20:35:30.000,267,11021413,-795,0,1758746129,15169.07912070999,127.93670424000447,50724.44176056001 2025-09-24,20:35:31.000,267,11021426,-795,0,1758746130,15169.22058321999,127.78867251000338,50724.56752872001 2025-09-24,20:35:32.000,267,11021434,-795,0,1758746131,15169.314891559996,127.654739040001,50724.67932264 2025-09-24,20:35:33.000,267,11021383,-795,0,1758746132,15169.362045729991,127.52080556999863,50724.728232479996 2025-09-24,20:35:34.000,267,11021397,-795,0,1758746133,15169.409199900001,127.45031426999776,50724.77714232001 2025-09-24,20:35:35.000,267,11021390,-795,0,1758746134,15169.422672519991,127.31638080000266,50724.72124536 2025-09-24,20:35:36.000,267,11021432,-795,0,1758746135,15169.449617760001,127.25998776000051,50724.79810368 2025-09-24,20:35:37.000,267,11021421,-795,0,1758746136,15169.382254659991,127.17539820000093,50724.53958024001 2025-09-24,20:35:38.000,267,11021403,-795,0,1758746137,15169.483299309992,127.12605428999814,50724.67932264 2025-09-24,20:35:39.000,267,11021378,-795,0,1758746138,15169.516980859997,127.08375951000198,50724.60246432 2025-09-24,20:35:40.000,267,11021458,-795,0,1758746139,15169.597816579997,127.09080864000134,50724.763168080004 2025-09-24,20:35:41.000,267,11021408,-795,0,1758746140,15169.638234439997,127.0978577700007,50724.79810368 2025-09-24,20:35:42.000,267,11021411,-795,0,1758746141,15169.739279089998,127.11195602999942,50724.79111656 2025-09-24,20:35:43.000,267,11021378,-795,0,1758746142,15169.772960639988,127.11195602999942,50724.77714232001 2025-09-24,20:35:44.000,267,11021385,-795,0,1758746143,15169.793169569988,127.12605428999814,50724.7701552 2025-09-24,20:35:45.000,267,11021420,-795,0,1758746144,15169.860532669998,127.14720168000349,50724.82605216001 2025-09-24,20:35:46.000,267,11021421,-795,0,1758746145,15169.914423149989,127.14720168000349,50724.80509080001 2025-09-24,20:35:47.000,267,11021341,-795,0,1758746146,15169.793169569988,127.13310342000477,50724.67233552 2025-09-24,20:35:48.000,267,11021351,-795,0,1758746147,15169.820114809998,127.12605428999814,50724.546567360005 2025-09-24,20:35:49.000,267,11021389,-795,0,1758746148,15169.806642189993,127.10490690000006,50724.58150296 2025-09-24,20:35:50.000,267,11021367,-795,0,1758746149,15169.813378499988,127.14720168000349,50724.53259312 2025-09-24,20:35:51.000,267,11021379,-795,0,1758746150,15169.894214219988,127.14015255000413,50724.67233552 2025-09-24,20:35:52.000,267,11021377,-795,0,1758746151,15169.995258869989,127.11195602999942,50724.90291048001 2025-09-24,20:35:53.000,267,11021411,-795,0,1758746152,15170.05588565999,127.11900515999878,50724.833039280005 2025-09-24,20:35:54.000,267,11021401,-795,0,1758746153,15170.069358279994,127.13310342000477,50724.79810368 2025-09-24,20:35:55.000,267,11021390,-795,0,1758746154,15170.062621969999,127.11900515999878,50724.763168080004 2025-09-24,20:35:56.000,267,11021401,-795,0,1758746155,15170.13672137999,127.0978577700007,50724.73521960001 2025-09-24,20:35:57.000,267,11021408,-795,0,1758746156,15170.11651244999,127.08375951000198,50724.46970904001 2025-09-24,20:35:58.000,267,11021409,-795,0,1758746157,15170.29839281999,127.10490690000006,50724.6304128 2025-09-24,20:35:59.000,267,11021440,-795,0,1758746158,15170.35901960999,127.09080864000134,50724.65137416 2025-09-24,20:36:00.000,267,11021349,-795,0,1758746159,15170.46680057,127.10490690000006,50724.58849008001 2025-09-24,20:36:01.000,267,11021347,-795,0,1758746160,15170.588054150001,127.0626121200039,50724.62342568 2025-09-24,20:36:02.000,267,11021427,-795,0,1758746161,15170.749725590002,127.11195602999942,50724.74220672 2025-09-24,20:36:03.000,267,11021389,-795,0,1758746162,15170.830561310002,127.10490690000006,50724.763168080004 2025-09-24,20:36:04.000,267,11021421,-795,0,1758746163,15170.918133339997,127.10490690000006,50724.7701552 2025-09-24,20:36:05.000,267,11021383,-795,0,1758746164,15170.978760129998,127.06966125000326,50724.7701552 2025-09-24,20:36:06.000,267,11021391,-795,0,1758746165,15171.039386919998,127.07671038000262,50724.79810368 2025-09-24,20:36:07.000,267,11021408,-795,0,1758746166,15170.972023820003,127.0626121200039,50724.46272192 2025-09-24,20:36:08.000,267,11021383,-795,0,1758746167,15171.019177989998,127.10490690000006,50724.35791512 2025-09-24,20:36:09.000,267,11021429,-795,0,1758746168,15171.106750019993,127.12605428999814,50724.51163176 2025-09-24,20:36:10.000,267,11021381,-795,0,1758746169,15171.120222639998,127.18949645999965,50724.56752872001 2025-09-24,20:36:11.000,267,11021415,-795,0,1758746170,15171.214530979989,127.2458895000018,50724.665348400005 2025-09-24,20:36:12.000,267,11021359,-795,0,1758746171,15171.214530979989,127.3445773200001,50724.67932264 2025-09-24,20:36:13.000,267,11021389,-795,0,1758746172,15171.201058359999,127.4080194900016,50724.63739992001 2025-09-24,20:36:14.000,267,11021374,-795,0,1758746173,15171.187585739994,127.53490383000462,50724.70727112001 2025-09-24,20:36:15.000,267,11021423,-795,0,1758746174,15171.140431569998,127.63359165000293,50724.784129440006 2025-09-24,20:36:16.000,267,11021426,-795,0,1758746175,15171.133695259989,127.75342685999931,50724.763168080004 2025-09-24,20:36:17.000,267,11021356,-795,0,1758746176,15171.032650609988,127.81686903000082,50724.525606 2025-09-24,20:36:18.000,267,11021366,-795,0,1758746177,15171.066332159993,127.85916381000425,50724.60246432 2025-09-24,20:36:19.000,267,11021449,-795,0,1758746178,15171.066332159993,127.9014585900004,50724.74919384 2025-09-24,20:36:20.000,267,11021380,-795,0,1758746179,15171.052859539988,127.88031120000232,50724.665348400005 2025-09-24,20:36:21.000,267,11021384,-795,0,1758746180,15171.214530979989,127.90850771999976,50724.96579456 2025-09-24,20:36:22.000,267,11021382,-795,0,1758746181,15171.228003599994,127.88736033000168,50724.90291048001 2025-09-24,20:36:23.000,267,11021459,-795,0,1758746182,15171.281894079999,127.80981990000146,50724.94483320001 2025-09-24,20:36:24.000,267,11021439,-795,0,1758746183,15171.302103009999,127.71113208000315,50724.97278168001 2025-09-24,20:36:25.000,267,11021380,-795,0,1758746184,15171.349257179994,127.63359165000293,50724.9098976 2025-09-24,20:36:26.000,267,11021408,-795,0,1758746185,15171.33578455999,127.53490383000462,50724.895923359996 2025-09-24,20:36:27.000,267,11021378,-795,0,1758746186,15171.349257179994,127.47146166000311,50724.74919384 2025-09-24,20:36:28.000,267,11021421,-795,0,1758746187,15171.40314766,127.39392123000289,50724.75618096001 2025-09-24,20:36:29.000,267,11021363,-795,0,1758746188,15171.46377445,127.32342993000202,50724.79111656 2025-09-24,20:36:30.000,267,11021399,-795,0,1758746189,15171.50419231,127.25998776000051,50724.700284 2025-09-24,20:36:31.000,267,11021389,-795,0,1758746190,15171.652391129996,127.21064384999772,50725.00771728 2025-09-24,20:36:32.000,267,11021395,-795,0,1758746191,15171.713017919996,127.21769298000436,50724.93784608 2025-09-24,20:36:33.000,267,11021396,-795,0,1758746192,15171.72649054,127.14720168000349,50725.0147044 2025-09-24,20:36:34.000,267,11021410,-795,0,1758746193,15171.753435779996,127.16129994000221,50724.94483320001 2025-09-24,20:36:35.000,267,11021349,-795,0,1758746194,15171.74669947,127.16129994000221,50724.9098976 2025-09-24,20:36:36.000,267,11021419,-795,0,1758746195,15171.780381019991,127.14015255000413,50724.93784608 2025-09-24,20:36:37.000,267,11021411,-795,0,1758746196,15171.739963159991,127.09080864000134,50724.75618096001 2025-09-24,20:36:38.000,267,11021433,-795,0,1758746197,15171.72649054,127.03441559999919,50724.833039280005 2025-09-24,20:36:39.000,267,11021394,-795,0,1758746198,15171.68607268,126.97802256000432,50724.74220672 2025-09-24,20:36:40.000,267,11021339,-795,0,1758746199,15171.739963159991,126.9004821300041,50724.79111656 2025-09-24,20:36:41.000,267,11021421,-795,0,1758746200,15171.733226849996,126.78064692000044,50724.92387184001 2025-09-24,20:36:42.000,267,11021387,-795,0,1758746201,15171.800589949991,126.64671344999806,50725.03566576 2025-09-24,20:36:43.000,267,11021408,-795,0,1758746202,15171.787117330001,126.55507475999912,50725.09156272001 2025-09-24,20:36:44.000,267,11021363,-795,0,1758746203,15171.760172089991,126.37179738000123,50725.13348544 2025-09-24,20:36:45.000,267,11021355,-795,0,1758746204,15171.773644709996,126.23786390999885,50725.14047256001 2025-09-24,20:36:46.000,267,11021370,-795,0,1758746205,15171.713017919996,126.09688131000439,50725.07758848 2025-09-24,20:36:47.000,267,11021361,-795,0,1758746206,15171.53787385999,125.97704610000073,50724.81207792 2025-09-24,20:36:48.000,267,11021422,-795,0,1758746207,15171.49745599999,125.87130915000307,50724.82605216001 2025-09-24,20:36:49.000,267,11021359,-795,0,1758746208,15171.53787385999,125.76557219999813,50724.930858960004 2025-09-24,20:36:50.000,267,11021421,-795,0,1758746209,15171.50419231,125.7021300300039,50724.94483320001 2025-09-24,20:36:51.000,267,11021369,-795,0,1758746210,15171.57829171999,125.59639307999896,50725.02169152001 2025-09-24,20:36:52.000,267,11021388,-795,0,1758746211,15171.60523696,125.54000004000409,50725.05662712 2025-09-24,20:36:53.000,267,11021401,-795,0,1758746212,15171.68607268,125.46950874000322,50725.12649832 2025-09-24,20:36:54.000,267,11021398,-795,0,1758746213,15171.69954529999,125.391968310003,50725.0845756 2025-09-24,20:36:55.000,267,11021376,-795,0,1758746214,15171.773644709996,125.2791822299987,50725.09156272001 2025-09-24,20:36:56.000,267,11021362,-795,0,1758746215,15171.874689359996,125.23688745000254,50725.10553696 2025-09-24,20:36:57.000,267,11021312,-795,0,1758746216,15171.867953050001,125.10295398000017,50724.92387184001 2025-09-24,20:36:58.000,267,11021407,-795,0,1758746217,15171.935316149997,125.01836442000058,50724.85400064001 2025-09-24,20:36:59.000,267,11021364,-795,0,1758746218,15171.915107219997,124.87033268999949,50724.9098976 2025-09-24,20:37:00.000,267,11021318,-795,0,1758746219,15171.942052459992,124.71525182999903,50724.8400264 2025-09-24,20:37:01.000,267,11021354,-795,0,1758746220,15172.096987589997,124.61656401000073,50725.07758848 2025-09-24,20:37:02.000,267,11021397,-795,0,1758746221,15172.211504859988,124.46148315000028,50725.1544468 2025-09-24,20:37:03.000,267,11021343,-795,0,1758746222,15172.245186409993,124.29935316000046,50725.11252408001 2025-09-24,20:37:04.000,267,11021362,-795,0,1758746223,15172.285604269993,124.13722317000065,50725.098549840004 2025-09-24,20:37:05.000,267,11021363,-795,0,1758746224,15172.339494749998,123.9821423100002,50725.1544468 2025-09-24,20:37:06.000,267,11021356,-795,0,1758746225,15172.379912609998,123.79181580000295,50725.13348544 2025-09-24,20:37:07.000,267,11021397,-795,0,1758746226,15172.359703679998,123.71427537000272,50724.98675592 2025-09-24,20:37:08.000,267,11021348,-795,0,1758746227,15172.413594159989,123.59444015999907,50725.0845756 2025-09-24,20:37:09.000,267,11021347,-795,0,1758746228,15172.373176299989,123.48165408000204,50724.99374304001 2025-09-24,20:37:10.000,267,11021365,-795,0,1758746229,15172.393385229989,123.4887032100014,50725.000730160005 2025-09-24,20:37:11.000,267,11021366,-795,0,1758746230,15172.49442987999,123.50985059999948,50725.07758848 2025-09-24,20:37:12.000,267,11021428,-795,0,1758746231,15172.548320359994,123.53099799000483,50725.18938240001 2025-09-24,20:37:13.000,267,11021385,-795,0,1758746232,15172.57526559999,123.58034190000035,50725.231305119996 2025-09-24,20:37:14.000,267,11021376,-795,0,1758746233,15172.63589238999,123.65083320000122,50725.17540816 2025-09-24,20:37:15.000,267,11021398,-795,0,1758746234,15172.730200729995,123.75657014999888,50725.25226648 2025-09-24,20:37:16.000,267,11021348,-795,0,1758746235,15172.709991799995,123.84820883999782,50725.224318 2025-09-24,20:37:17.000,267,11021386,-795,0,1758746236,15172.59547452999,123.89755275000061,50724.95880744 2025-09-24,20:37:18.000,267,11021378,-795,0,1758746237,15172.521375119999,123.99624056999892,50724.98675592 2025-09-24,20:37:19.000,267,11021359,-795,0,1758746238,15172.541584049999,123.99624056999892,50725.03566576 2025-09-24,20:37:20.000,267,11021329,-795,0,1758746239,15172.501166189999,124.04558448000171,50724.88893624 2025-09-24,20:37:21.000,267,11021374,-795,0,1758746240,15172.507902499994,124.01033883000491,50724.97278168001 2025-09-24,20:37:22.000,267,11021407,-795,0,1758746241,15172.467484639994,124.05263361000107,50725.04265288001 2025-09-24,20:37:23.000,267,11021328,-795,0,1758746242,15172.47422094999,124.03148622000299,50724.99374304001 2025-09-24,20:37:24.000,267,11021333,-795,0,1758746243,15172.47422094999,123.96804405000148,50725.10553696 2025-09-24,20:37:25.000,267,11021364,-795,0,1758746244,15172.507902499994,123.87640536000254,50725.12649832 2025-09-24,20:37:26.000,267,11021349,-795,0,1758746245,15172.49442987999,123.82001232000039,50725.17540816 2025-09-24,20:37:27.000,267,11021416,-795,0,1758746246,15172.400121539999,123.70722624000337,50724.85400064001 2025-09-24,20:37:28.000,267,11021330,-795,0,1758746247,15172.427066779994,123.62263668000378,50724.92387184001 2025-09-24,20:37:29.000,267,11021336,-795,0,1758746248,15172.521375119999,123.53099799000483,50724.98675592 2025-09-24,20:37:30.000,267,11021389,-795,0,1758746249,15172.588738219994,123.39706452000246,50725.02867864 2025-09-24,20:37:31.000,267,11021386,-795,0,1758746250,15172.63589238999,123.31247496000287,50725.25925360001 2025-09-24,20:37:32.000,267,11021401,-795,0,1758746251,15172.730200729995,123.22788540000329,50725.18239528 2025-09-24,20:37:33.000,267,11021336,-795,0,1758746252,15172.78409121,123.19968887999858,50725.21034376001 2025-09-24,20:37:34.000,267,11021368,-795,0,1758746253,15172.83798168999,123.18559061999986,50725.224318 2025-09-24,20:37:35.000,267,11021368,-795,0,1758746254,15172.91881740999,123.21378714000457,50725.27322784 2025-09-24,20:37:36.000,267,11021411,-795,0,1758746255,15172.979444199991,123.26313105000008,50725.25226648 2025-09-24,20:37:37.000,267,11021432,-795,0,1758746256,15172.98618051,123.29837670000416,50725.14047256001 2025-09-24,20:37:38.000,267,11021343,-795,0,1758746257,15172.96597158,123.36886799999775,50725.0845756 2025-09-24,20:37:39.000,267,11021365,-795,0,1758746258,15172.979444199991,123.46050669000397,50725.1544468 2025-09-24,20:37:40.000,267,11021381,-795,0,1758746259,15173.073752539996,123.53099799000483,50725.231305119996 2025-09-24,20:37:41.000,267,11021373,-795,0,1758746260,15173.134379329997,123.58739102999971,50725.27322784 2025-09-24,20:37:42.000,267,11021413,-795,0,1758746261,15173.107434090001,123.62263668000378,50725.24527936 2025-09-24,20:37:43.000,267,11021380,-795,0,1758746262,15173.201742429992,123.70722624000337,50725.433931600004 2025-09-24,20:37:44.000,267,11021386,-795,0,1758746263,15173.235423979997,123.72837363000144,50725.566686879996 2025-09-24,20:37:45.000,267,11021393,-795,0,1758746264,15173.235423979997,123.700177110004,50725.40598312001 2025-09-24,20:37:46.000,267,11021324,-795,0,1758746265,15173.242160289992,123.72132450000208,50725.566686879996 2025-09-24,20:37:47.000,267,11021402,-795,0,1758746266,15173.120906709992,123.70722624000337,50725.433931600004 2025-09-24,20:37:48.000,267,11021389,-795,0,1758746267,15173.019862059991,123.71427537000272,50725.32912480001 2025-09-24,20:37:49.000,267,11021394,-795,0,1758746268,15172.959235269991,123.67902971999865,50725.35707328001 2025-09-24,20:37:50.000,267,11021359,-795,0,1758746269,15172.85819061999,123.74247189000016,50725.37104752 2025-09-24,20:37:51.000,267,11021378,-795,0,1758746270,15172.80430014,123.79886493000231,50725.35008616 2025-09-24,20:37:52.000,267,11021329,-795,0,1758746271,15172.85819061999,123.84820883999782,50725.601622480004 2025-09-24,20:37:53.000,267,11021380,-795,0,1758746272,15172.83798168999,123.91870013999869,50725.61559672001 2025-09-24,20:37:54.000,267,11021410,-795,0,1758746273,15172.79756382999,123.96099492000212,50725.6784808 2025-09-24,20:37:55.000,267,11021444,-795,0,1758746274,15172.72346442,124.02443709000363,50725.671493680005 2025-09-24,20:37:56.000,267,11021350,-795,0,1758746275,15172.75714596999,124.0949283900045,50725.601622480004 2025-09-24,20:37:57.000,267,11021368,-795,0,1758746276,15172.629156079995,124.11607578000257,50725.41297024 2025-09-24,20:37:58.000,267,11021382,-795,0,1758746277,15172.6426287,124.16541968999809,50725.51777704 2025-09-24,20:37:59.000,267,11021357,-795,0,1758746278,15172.66283763,124.2288618599996,50725.58066112 2025-09-24,20:38:00.000,267,11021346,-795,0,1758746279,15172.66283763,124.21476360000088,50725.41297024 2025-09-24,20:38:01.000,267,11021395,-795,0,1758746280,15172.750409659995,124.27115664000303,50725.62957096 2025-09-24,20:38:02.000,267,11021378,-795,0,1758746281,15172.78409121,124.25705838000431,50725.69245504001 2025-09-24,20:38:03.000,267,11021396,-795,0,1758746282,15172.790827519995,124.26410751000367,50725.62957096 2025-09-24,20:38:04.000,267,11021357,-795,0,1758746283,15172.844718,124.24296011999832,50725.69245504001 2025-09-24,20:38:05.000,267,11021383,-795,0,1758746284,15172.952498959996,124.22181273000024,50725.734377759996 2025-09-24,20:38:06.000,267,11021401,-795,0,1758746285,15173.013125749996,124.20066534000216,50725.69944216 2025-09-24,20:38:07.000,267,11021398,-795,0,1758746286,15172.92555372,124.07378099999914,50725.44790584001 2025-09-24,20:38:08.000,267,11021301,-795,0,1758746287,15172.992916819996,124.03853535000235,50725.41995736 2025-09-24,20:38:09.000,267,11021267,-795,0,1758746288,15173.046807300001,124.03148622000299,50725.433931600004 2025-09-24,20:38:10.000,267,11021402,-795,0,1758746289,15173.100697779992,123.98919143999956,50725.48982856 2025-09-24,20:38:11.000,267,11021370,-795,0,1758746290,15173.161324569992,124.01738796000427,50725.769313360004 2025-09-24,20:38:12.000,267,11021390,-795,0,1758746291,15173.208478740002,124.03148622000299,50725.76232624001 2025-09-24,20:38:13.000,267,11021351,-795,0,1758746292,15173.195006119997,124.01033883000491,50725.8182232 2025-09-24,20:38:14.000,267,11021398,-795,0,1758746293,15173.215215049997,124.03148622000299,50725.83219744001 2025-09-24,20:38:15.000,267,11021349,-795,0,1758746294,15173.168060880002,124.08787925999786,50725.80424896 2025-09-24,20:38:16.000,267,11021361,-795,0,1758746295,15173.195006119997,124.0949283900045,50725.83219744001 2025-09-24,20:38:17.000,267,11021389,-795,0,1758746296,15173.046807300001,124.11607578000257,50725.552712640005 2025-09-24,20:38:18.000,267,11021353,-795,0,1758746297,15172.992916819996,124.13722317000065,50725.51078992 2025-09-24,20:38:19.000,267,11021365,-795,0,1758746298,15172.96597158,124.13722317000065,50725.6086096 2025-09-24,20:38:20.000,267,11021283,-795,0,1758746299,15172.959235269991,124.1301740400013,50725.671493680005 2025-09-24,20:38:21.000,267,11021394,-795,0,1758746300,15173.019862059991,124.17951795000408,50725.97193984 2025-09-24,20:38:22.000,267,11021406,-795,0,1758746301,15172.932290029996,124.18656708000344,50725.86713304 2025-09-24,20:38:23.000,267,11021343,-795,0,1758746302,15172.89860847999,124.10197752000386,50725.83219744001 2025-09-24,20:38:24.000,267,11021391,-795,0,1758746303,15172.92555372,124.10197752000386,50725.8182232 2025-09-24,20:38:25.000,267,11021373,-795,0,1758746304,15172.932290029996,124.02443709000363,50725.769313360004 2025-09-24,20:38:26.000,267,11021424,-795,0,1758746305,15172.98618051,124.01033883000491,50725.84617168 2025-09-24,20:38:27.000,267,11021381,-795,0,1758746306,15172.94576265,123.98919143999956,50725.5387384 2025-09-24,20:38:28.000,267,11021328,-795,0,1758746307,15172.979444199991,123.95394579000276,50725.53175128 2025-09-24,20:38:29.000,267,11021410,-795,0,1758746308,15173.107434090001,123.91165100999933,50725.671493680005 2025-09-24,20:38:30.000,267,11021340,-795,0,1758746309,15173.181533499992,123.90460187999997,50725.622583840006 2025-09-24,20:38:31.000,267,11021371,-795,0,1758746310,15173.336468629997,123.92574926999805,50725.86014592001 2025-09-24,20:38:32.000,267,11021358,-795,0,1758746311,15173.430776969988,123.87640536000254,50725.888094400005 2025-09-24,20:38:33.000,267,11021369,-795,0,1758746312,15173.471194829988,123.82001232000039,50725.902068639996 2025-09-24,20:38:34.000,267,11021384,-795,0,1758746313,15173.504876379993,123.76361927999824,50725.94399136 2025-09-24,20:38:35.000,267,11021444,-795,0,1758746314,15173.538557929998,123.71427537000272,50725.90905576001 2025-09-24,20:38:36.000,267,11021411,-795,0,1758746315,15173.639602579999,123.71427537000272,50725.98591408 2025-09-24,20:38:37.000,267,11021404,-795,0,1758746316,15173.552030549989,123.6367349400025,50725.65053232 2025-09-24,20:38:38.000,267,11021387,-795,0,1758746317,15173.565503169993,123.59444015999907,50725.64354520001 2025-09-24,20:38:39.000,267,11021411,-795,0,1758746318,15173.605921029994,123.59444015999907,50725.769313360004 2025-09-24,20:38:40.000,267,11021323,-795,0,1758746319,15173.626129959994,123.61558755000442,50725.839184560005 2025-09-24,20:38:41.000,267,11021364,-795,0,1758746320,15173.706965679994,123.6367349400025,50726.04181104 2025-09-24,20:38:42.000,267,11021377,-795,0,1758746321,15173.680020439999,123.60853841999779,50726.03482392 2025-09-24,20:38:43.000,267,11021392,-795,0,1758746322,15173.686756749994,123.64378407000186,50725.937004240004 2025-09-24,20:38:44.000,267,11021375,-795,0,1758746323,15173.69349305999,123.6719805899993,50726.006875440005 2025-09-24,20:38:45.000,267,11021377,-795,0,1758746324,15173.700229369999,123.7354227600008,50726.006875440005 2025-09-24,20:38:46.000,267,11021384,-795,0,1758746325,15173.706965679994,123.78476667000359,50726.006875440005 2025-09-24,20:38:47.000,267,11021379,-795,0,1758746326,15173.578975789998,123.84115970999846,50725.748352 2025-09-24,20:38:48.000,267,11021371,-795,0,1758746327,15173.578975789998,123.87640536000254,50725.78328760001 2025-09-24,20:38:49.000,267,11021399,-795,0,1758746328,15173.545294239993,123.93984753000404,50725.6784808 2025-09-24,20:38:50.000,267,11021314,-795,0,1758746329,15173.552030549989,123.96099492000212,50725.79726184 2025-09-24,20:38:51.000,267,11021398,-795,0,1758746330,15173.75411984999,124.01738796000427,50726.09072088 2025-09-24,20:38:52.000,267,11021387,-795,0,1758746331,15173.808010329994,124.00328969999828,50726.125656480006 2025-09-24,20:38:53.000,267,11021395,-795,0,1758746332,15173.868637119995,123.95394579000276,50726.03482392 2025-09-24,20:38:54.000,267,11021397,-795,0,1758746333,15173.96294546,123.92574926999805,50726.006875440005 2025-09-24,20:38:55.000,267,11021404,-795,0,1758746334,15174.08419904,123.8341105799991,50726.02084968 2025-09-24,20:38:56.000,267,11021426,-795,0,1758746335,15174.18524369,123.79886493000231,50725.92303 2025-09-24,20:38:57.000,267,11021364,-795,0,1758746336,15174.14482583,123.75657014999888,50725.74136488001 2025-09-24,20:38:58.000,267,11021397,-795,0,1758746337,15174.232397859996,123.74952101999952,50725.74136488001 2025-09-24,20:38:59.000,267,11021409,-795,0,1758746338,15174.346915130001,123.69312798000465,50725.77630048 2025-09-24,20:39:00.000,267,11021328,-795,0,1758746339,15174.360387749992,123.68607884999801,50725.6784808 2025-09-24,20:39:01.000,267,11021401,-795,0,1758746340,15174.508586570002,123.66493145999993,50725.99988832001 2025-09-24,20:39:02.000,267,11021435,-795,0,1758746341,15174.535531809997,123.67902971999865,50726.03482392 2025-09-24,20:39:03.000,267,11021411,-795,0,1758746342,15174.501850259992,123.66493145999993,50726.055785280005 2025-09-24,20:39:04.000,267,11021414,-795,0,1758746343,15174.515322879997,123.62263668000378,50726.07674664001 2025-09-24,20:39:05.000,267,11021410,-795,0,1758746344,15174.549004430002,123.59444015999907,50726.2025148 2025-09-24,20:39:06.000,267,11021389,-795,0,1758746345,15174.549004430002,123.55214538000291,50726.19552768001 2025-09-24,20:39:07.000,267,11021380,-795,0,1758746346,15174.434487159997,123.51689972999884,50725.94399136 2025-09-24,20:39:08.000,267,11021405,-795,0,1758746347,15174.414278229997,123.46050669000397,50725.82521032 2025-09-24,20:39:09.000,267,11021428,-795,0,1758746348,15174.535531809997,123.50280147000012,50725.94399136 2025-09-24,20:39:10.000,267,11021404,-795,0,1758746349,15174.555740739997,123.4887032100014,50726.055785280005 2025-09-24,20:39:11.000,267,11021406,-795,0,1758746350,15174.569213360002,123.44640842999797,50726.16757920001 2025-09-24,20:39:12.000,267,11021390,-795,0,1758746351,15174.629840149988,123.47460495000269,50726.16757920001 2025-09-24,20:39:13.000,267,11021362,-795,0,1758746352,15174.650049079988,123.48165408000204,50726.174566320005 2025-09-24,20:39:14.000,267,11021425,-795,0,1758746353,15174.656785389998,123.44640842999797,50726.23046328 2025-09-24,20:39:15.000,267,11021385,-795,0,1758746354,15174.784775279993,123.46050669000397,50726.31430872001 2025-09-24,20:39:16.000,267,11021384,-795,0,1758746355,15174.791511589989,123.5380471200042,50726.32129584 2025-09-24,20:39:17.000,267,11021379,-795,0,1758746356,15174.730884799988,123.5380471200042,50726.11866936001 2025-09-24,20:39:18.000,267,11021442,-795,0,1758746357,15174.825193139994,123.54509625000355,50726.13963072 2025-09-24,20:39:19.000,267,11021410,-795,0,1758746358,15174.906028859994,123.59444015999907,50726.055785280005 2025-09-24,20:39:20.000,267,11021346,-795,0,1758746359,15174.99360088999,123.62263668000378,50726.0627724 2025-09-24,20:39:21.000,267,11021393,-795,0,1758746360,15175.15527232999,123.65788233000058,50726.35623144 2025-09-24,20:39:22.000,267,11021432,-795,0,1758746361,15175.24284436,123.70722624000337,50726.41212840001 2025-09-24,20:39:23.000,267,11021403,-795,0,1758746362,15175.249580669995,123.72837363000144,50726.293347360006 2025-09-24,20:39:24.000,267,11021389,-795,0,1758746363,15175.31694376999,123.76361927999824,50726.31430872001 2025-09-24,20:39:25.000,267,11021399,-795,0,1758746364,15175.38430687,123.81296319000103,50726.31430872001 2025-09-24,20:39:26.000,267,11021421,-795,0,1758746365,15175.444933660001,123.82001232000039,50726.36321856001 2025-09-24,20:39:27.000,267,11021354,-795,0,1758746366,15175.350625319996,123.84115970999846,50726.13963072 2025-09-24,20:39:28.000,267,11021416,-795,0,1758746367,15175.330416389996,123.8341105799991,50726.09072088 2025-09-24,20:39:29.000,267,11021398,-795,0,1758746368,15175.357361629991,123.79181580000295,50726.104695120004 2025-09-24,20:39:30.000,267,11021399,-795,0,1758746369,15175.411252109996,123.77066841000487,50726.08373376 2025-09-24,20:39:31.000,267,11021399,-795,0,1758746370,15175.593132479997,123.74952101999952,50726.447064 2025-09-24,20:39:32.000,267,11021420,-795,0,1758746371,15175.626814030002,123.68607884999801,50726.405141279996 2025-09-24,20:39:33.000,267,11021426,-795,0,1758746372,15175.633550339997,123.60853841999779,50726.440076880004 2025-09-24,20:39:34.000,267,11021397,-795,0,1758746373,15175.626814030002,123.50985059999948,50726.42610264 2025-09-24,20:39:35.000,267,11021383,-795,0,1758746374,15175.606605100002,123.45345756000461,50726.43308976001 2025-09-24,20:39:36.000,267,11021407,-795,0,1758746375,15175.633550339997,123.36181886999839,50726.35623144 2025-09-24,20:39:37.000,267,11021420,-795,0,1758746376,15175.532505689996,123.25608192000072,50726.13963072 2025-09-24,20:39:38.000,267,11021363,-795,0,1758746377,15175.559450929992,123.15739410000242,50726.24443752001 2025-09-24,20:39:39.000,267,11021381,-795,0,1758746378,15175.572923549997,123.09395193000091,50726.14661784001 2025-09-24,20:39:40.000,267,11021302,-795,0,1758746379,15175.667231890002,123.01641150000069,50726.18155344 2025-09-24,20:39:41.000,267,11021398,-795,0,1758746380,15175.815430709998,122.96001845999854,50726.33527008001 2025-09-24,20:39:42.000,267,11021399,-795,0,1758746381,15175.835639639998,122.88247802999831,50726.3771928 2025-09-24,20:39:43.000,267,11021407,-795,0,1758746382,15175.950156909988,122.85428151000087,50726.48199960001 2025-09-24,20:39:44.000,267,11021404,-795,0,1758746383,15176.071410489989,122.79083933999937,50726.55187080001 2025-09-24,20:39:45.000,267,11021400,-795,0,1758746384,15176.17245513999,122.71329890999914,50726.54488368 2025-09-24,20:39:46.000,267,11021441,-795,0,1758746385,15176.31391764999,122.70624977999978,50726.53789656 2025-09-24,20:39:47.000,267,11021348,-795,0,1758746386,15176.29370871999,122.66395500000363,50726.18854056 2025-09-24,20:39:48.000,267,11021406,-795,0,1758746387,15176.388017059995,122.64280760999827,50726.16757920001 2025-09-24,20:39:49.000,267,11021408,-795,0,1758746388,15176.509270639996,122.67100413000298,50726.25142464 2025-09-24,20:39:50.000,267,11021370,-795,0,1758746389,15176.684414700001,122.69215152000106,50726.45405112001 2025-09-24,20:39:51.000,267,11021415,-795,0,1758746390,15176.664205770001,122.66395500000363,50726.46802536 2025-09-24,20:39:52.000,267,11021376,-795,0,1758746391,15176.718096249992,122.71329890999914,50726.440076880004 2025-09-24,20:39:53.000,267,11021390,-795,0,1758746392,15176.751777799996,122.69920065000042,50726.42610264 2025-09-24,20:39:54.000,267,11021412,-795,0,1758746393,15176.697887319991,122.76264282000193,50726.42610264 2025-09-24,20:39:55.000,267,11021437,-795,0,1758746394,15176.778723039992,122.76264282000193,50726.3771928 2025-09-24,20:39:56.000,267,11021434,-795,0,1758746395,15176.852822449997,122.81198673000472,50726.52392232 2025-09-24,20:39:57.000,267,11021406,-795,0,1758746396,15176.825877210002,122.79788846999872,50726.18155344 2025-09-24,20:39:58.000,267,11021321,-795,0,1758746397,15176.873031379997,122.77674108000065,50726.26539888001 2025-09-24,20:39:59.000,267,11021379,-795,0,1758746398,15176.920185549992,122.78379021,50726.16059208 2025-09-24,20:40:00.000,267,11021413,-795,0,1758746399,15177.054911749998,122.80493759999808,50726.32129584 2025-09-24,20:40:01.000,267,11021404,-795,0,1758746400,15177.182901639993,122.78379021,50726.49597384 2025-09-24,20:40:02.000,267,11021413,-795,0,1758746401,15177.236792119998,122.75559369000257,50726.55187080001 2025-09-24,20:40:03.000,267,11021425,-795,0,1758746402,15177.304155219994,122.74149543000385,50726.47501248 2025-09-24,20:40:04.000,267,11021387,-795,0,1758746403,15177.337836769999,122.72739716999786,50726.48898672 2025-09-24,20:40:05.000,267,11021383,-795,0,1758746404,15177.324364149994,122.69920065000042,50726.41911552 2025-09-24,20:40:06.000,267,11021375,-795,0,1758746405,15177.398463559999,122.69920065000042,50726.48898672 2025-09-24,20:40:07.000,267,11021421,-795,0,1758746406,15177.37151831999,122.61461109000084,50726.3073216 2025-09-24,20:40:08.000,267,11021404,-795,0,1758746407,15177.358045699999,122.64280760999827,50726.25142464 2025-09-24,20:40:09.000,267,11021341,-795,0,1758746408,15177.41193617999,122.55116891999933,50726.237450399996 2025-09-24,20:40:10.000,267,11021373,-795,0,1758746409,15177.49277189999,122.4383828400023,50726.33527008001 2025-09-24,20:40:11.000,267,11021394,-795,0,1758746410,15177.57360761999,122.38198980000016,50726.509948080005 2025-09-24,20:40:12.000,267,11021386,-795,0,1758746411,15177.61402547999,122.36084241000208,50726.55187080001 2025-09-24,20:40:13.000,267,11021395,-795,0,1758746412,15177.66117965,122.30444936999993,50726.5868064 2025-09-24,20:40:14.000,267,11021433,-795,0,1758746413,15177.708333819995,122.29035111000121,50726.5868064 2025-09-24,20:40:15.000,267,11021350,-795,0,1758746414,15177.77569691999,122.19871242000227,50726.56584504 2025-09-24,20:40:16.000,267,11021392,-795,0,1758746415,15177.849796329996,122.18461416000355,50726.5868064 2025-09-24,20:40:17.000,267,11021415,-795,0,1758746416,15177.836323709991,122.10002460000396,50726.37020568 2025-09-24,20:40:18.000,267,11021404,-795,0,1758746417,15177.876741569991,122.11412286000268,50726.391167040005 2025-09-24,20:40:19.000,267,11021418,-795,0,1758746418,15177.971049909997,122.08592633999797,50726.293347360006 2025-09-24,20:40:20.000,267,11021357,-795,0,1758746419,15178.038413009992,122.06477894999989,50726.25142464 2025-09-24,20:40:21.000,267,11021420,-795,0,1758746420,15178.213557069997,122.07182807999925,50726.47501248 2025-09-24,20:40:22.000,267,11021369,-795,0,1758746421,15178.287656479988,122.07182807999925,50726.55187080001 2025-09-24,20:40:23.000,267,11021389,-795,0,1758746422,15178.341546959993,122.02248417000374,50726.47501248 2025-09-24,20:40:24.000,267,11021408,-795,0,1758746423,15178.375228509998,122.0295333000031,50726.46802536 2025-09-24,20:40:25.000,267,11021423,-795,0,1758746424,15178.368492199988,121.94494374000351,50726.46802536 2025-09-24,20:40:26.000,267,11021371,-795,0,1758746425,15178.395437439998,121.90969808999944,50726.59379352 2025-09-24,20:40:27.000,267,11021452,-795,0,1758746426,15178.240502309993,121.89559983000072,50726.27937312 2025-09-24,20:40:28.000,267,11021404,-795,0,1758746427,15178.253974929998,121.87445244000264,50726.342257200005 2025-09-24,20:40:29.000,267,11021407,-795,0,1758746428,15178.193348139997,121.86035418000392,50726.36321856001 2025-09-24,20:40:30.000,267,11021353,-795,0,1758746429,15178.004731460001,121.83920678999857,50726.237450399996 2025-09-24,20:40:31.000,267,11021399,-795,0,1758746430,15177.903686810001,121.89559983000072,50726.440076880004 2025-09-24,20:40:32.000,267,11021428,-795,0,1758746431,15177.795905849991,121.9167472199988,50726.48199960001 2025-09-24,20:40:33.000,267,11021378,-795,0,1758746432,15177.73527905999,121.93789461000415,50726.461038240006 2025-09-24,20:40:34.000,267,11021407,-795,0,1758746433,15177.66117965,121.95904200000223,50726.38417992001 2025-09-24,20:40:35.000,267,11021409,-795,0,1758746434,15177.667915959995,121.95904200000223,50726.46802536 2025-09-24,20:40:36.000,267,11021380,-795,0,1758746435,15177.67465226999,121.95199287000287,50726.52392232 2025-09-24,20:40:37.000,267,11021350,-795,0,1758746436,15177.647707029995,121.89559983000072,50726.26539888001 2025-09-24,20:40:38.000,267,11021309,-795,0,1758746437,15177.708333819995,121.80396114000177,50726.36321856001 2025-09-24,20:40:39.000,267,11021377,-795,0,1758746438,15177.795905849991,121.74756809999963,50726.41911552 2025-09-24,20:40:40.000,267,11021317,-795,0,1758746439,15177.944104670001,121.67707679999876,50726.35623144 2025-09-24,20:40:41.000,267,11021389,-795,0,1758746440,15178.166402900002,121.59953636999853,50726.57981928001 2025-09-24,20:40:42.000,267,11021401,-795,0,1758746441,15178.213557069997,121.44445550999808,50726.63571624 2025-09-24,20:40:43.000,267,11021385,-795,0,1758746442,15178.260711239993,121.38101334000385,50726.57981928001 2025-09-24,20:40:44.000,267,11021385,-795,0,1758746443,15178.355019579998,121.23298161000275,50726.71257456 2025-09-24,20:40:45.000,267,11021378,-795,0,1758746444,15178.388701129988,121.12724465999781,50726.71956168001 2025-09-24,20:40:46.000,267,11021383,-795,0,1758746445,15178.395437439998,121.00036032000207,50726.63571624 2025-09-24,20:40:47.000,267,11021415,-795,0,1758746446,15178.395437439998,120.88052510999842,50726.5169352 2025-09-24,20:40:48.000,267,11021299,-795,0,1758746447,15178.375228509998,120.76068990000203,50726.48898672 2025-09-24,20:40:49.000,267,11021353,-795,0,1758746448,15178.402173749993,120.69019860000117,50726.45405112001 2025-09-24,20:40:50.000,267,11021385,-795,0,1758746449,15178.442591609994,120.59151078000286,50726.509948080005 2025-09-24,20:40:51.000,267,11021412,-795,0,1758746450,15178.584054119994,120.48577382999792,50726.726548800005 2025-09-24,20:40:52.000,267,11021438,-795,0,1758746451,15178.61773567,120.45052818000113,50726.81738136001 2025-09-24,20:40:53.000,267,11021389,-795,0,1758746452,15178.65141721999,120.3095455799994,50726.82436848 2025-09-24,20:40:54.000,267,11021383,-795,0,1758746453,15178.705307699995,120.21790689000045,50726.7614844 2025-09-24,20:40:55.000,267,11021367,-795,0,1758746454,15178.8400339,120.14741558999958,50726.81039424 2025-09-24,20:40:56.000,267,11021395,-795,0,1758746455,15178.968023789996,120.09807168000407,50726.86629120001 2025-09-24,20:40:57.000,267,11021387,-795,0,1758746456,15178.95455116999,120.06987515999936,50726.677638960005 2025-09-24,20:40:58.000,267,11021419,-795,0,1758746457,15179.075804749991,120.00643298999785,50726.677638960005 2025-09-24,20:40:59.000,267,11021390,-795,0,1758746458,15179.109486299996,119.95003995000297,50726.71257456 2025-09-24,20:41:00.000,267,11021381,-795,0,1758746459,15179.170113089996,120.0275803800032,50726.87327832 2025-09-24,20:41:01.000,267,11021409,-795,0,1758746460,15179.244212500002,119.99938385999849,50726.8313556 2025-09-24,20:41:02.000,267,11021374,-795,0,1758746461,15179.244212500002,120.06282603,50726.85231696 2025-09-24,20:41:03.000,267,11021389,-795,0,1758746462,15179.291366669997,120.14741558999958,50726.91520104001 2025-09-24,20:41:04.000,267,11021408,-795,0,1758746463,15179.325048220002,120.23905427999853,50726.964110880006 2025-09-24,20:41:05.000,267,11021396,-795,0,1758746464,15179.318311909992,120.28134906000196,50726.93616240001 2025-09-24,20:41:06.000,267,11021435,-795,0,1758746465,15179.351993459997,120.33069297000475,50726.971098 2025-09-24,20:41:07.000,267,11021416,-795,0,1758746466,15179.298102979992,120.38003688000026,50726.87327832 2025-09-24,20:41:08.000,267,11021377,-795,0,1758746467,15179.271157739997,120.43642992000241,50726.845329840005 2025-09-24,20:41:09.000,267,11021407,-795,0,1758746468,15179.264421430002,120.46462643999985,50726.81738136001 2025-09-24,20:41:10.000,267,11021411,-795,0,1758746469,15179.372202389997,120.50692122000328,50726.845329840005 2025-09-24,20:41:11.000,267,11021378,-795,0,1758746470,15179.459774419993,120.51397035000264,50727.06891768 2025-09-24,20:41:12.000,267,11021417,-795,0,1758746471,15179.506928589988,120.46462643999985,50727.10385328001 2025-09-24,20:41:13.000,267,11021432,-795,0,1758746472,15179.493455969998,120.4082333999977,50727.08289192001 2025-09-24,20:41:14.000,267,11021440,-795,0,1758746473,15179.439565489993,120.31659470999875,50727.04795632 2025-09-24,20:41:15.000,267,11021398,-795,0,1758746474,15179.473247039998,120.31659470999875,50727.03398208001 2025-09-24,20:41:16.000,267,11021396,-795,0,1758746475,15179.533873829998,120.26725080000324,50727.13878888 2025-09-24,20:41:17.000,267,11021445,-795,0,1758746476,15179.419356559993,120.1756121100043,50726.95013664 2025-09-24,20:41:18.000,267,11021454,-795,0,1758746477,15179.459774419993,120.09807168000407,50727.02000784 2025-09-24,20:41:19.000,267,11021432,-795,0,1758746478,15179.493455969998,120.06282603,50726.98507224001 2025-09-24,20:41:20.000,267,11021384,-795,0,1758746479,15179.574291689998,119.98528559999977,50726.95712376001 2025-09-24,20:41:21.000,267,11021390,-795,0,1758746480,15179.762908369994,119.9288925600049,50727.25058280001 2025-09-24,20:41:22.000,267,11021410,-795,0,1758746481,15179.9178435,119.92184342999826,50727.33442824 2025-09-24,20:41:23.000,267,11021389,-795,0,1758746482,15179.99194290999,119.84430299999804,50727.41827368001 2025-09-24,20:41:24.000,267,11021421,-795,0,1758746483,15180.11319648999,119.80905735000124,50727.397312320005 2025-09-24,20:41:25.000,267,11021428,-795,0,1758746484,15180.18055959,119.72446779000165,50727.4252608 2025-09-24,20:41:26.000,267,11021405,-795,0,1758746485,15180.24118638,119.71036953000294,50727.45320928 2025-09-24,20:41:27.000,267,11021435,-795,0,1758746486,15180.22097745,119.61873084000399,50727.19468584 2025-09-24,20:41:28.000,267,11021302,-795,0,1758746487,15180.268131619996,119.61168171000463,50727.20167296001 2025-09-24,20:41:29.000,267,11021411,-795,0,1758746488,15180.301813170001,119.65397649000079,50727.2855184 2025-09-24,20:41:30.000,267,11021408,-795,0,1758746489,15180.268131619996,119.69627127000422,50727.27154416001 2025-09-24,20:41:31.000,267,11021412,-795,0,1758746490,15180.301813170001,119.72446779000165,50727.40429944 2025-09-24,20:41:32.000,267,11021414,-795,0,1758746491,15180.247922689996,119.82315560999996,50727.397312320005 2025-09-24,20:41:33.000,267,11021288,-795,0,1758746492,15180.214241139991,119.90069604000018,50727.37635096 2025-09-24,20:41:34.000,267,11021424,-795,0,1758746493,15180.167086969996,120.06282603,50727.516093360005 2025-09-24,20:41:35.000,267,11021417,-795,0,1758746494,15180.13340541999,120.14741558999958,50727.48814488001 2025-09-24,20:41:36.000,267,11021387,-795,0,1758746495,15180.086251249995,120.24610340999789,50727.50211912 2025-09-24,20:41:37.000,267,11021321,-795,0,1758746496,15179.95152504999,120.25315254000452,50727.3553896 2025-09-24,20:41:38.000,267,11021427,-795,0,1758746497,15179.904370879995,120.26020167000388,50727.27154416001 2025-09-24,20:41:39.000,267,11021387,-795,0,1758746498,15179.91110718999,120.23200514999917,50727.18769872 2025-09-24,20:41:40.000,267,11021317,-795,0,1758746499,15179.93805243,120.19675950000237,50727.25058280001 2025-09-24,20:41:41.000,267,11021386,-795,0,1758746500,15180.13340541999,120.06987515999936,50727.55102896 2025-09-24,20:41:42.000,267,11021389,-795,0,1758746501,15180.19403220999,119.96413821000169,50727.55801608001 2025-09-24,20:41:43.000,267,11021410,-795,0,1758746502,15180.26139531,119.84430299999804,50727.446222160004 2025-09-24,20:41:44.000,267,11021412,-795,0,1758746503,15180.355703649991,119.70332040000358,50727.47417064 2025-09-24,20:41:45.000,267,11021365,-795,0,1758746504,15180.402857820001,119.54119041000376,50727.46019640001 2025-09-24,20:41:46.000,267,11021396,-795,0,1758746505,15180.510638779997,119.43545345999883,50727.50910624001 2025-09-24,20:41:47.000,267,11021424,-795,0,1758746506,15180.450011989997,119.34381476999988,50727.348402480005 2025-09-24,20:41:48.000,267,11021387,-795,0,1758746507,15180.483693540002,119.2239795600035,50727.446222160004 2025-09-24,20:41:49.000,267,11021424,-795,0,1758746508,15180.503902470002,119.17463565000071,50727.48814488001 2025-09-24,20:41:50.000,267,11021385,-795,0,1758746509,15180.423066750001,119.18168478000007,50727.32045400001 2025-09-24,20:41:51.000,267,11021426,-795,0,1758746510,15180.335494719991,119.12529173999792,50727.34141536001 2025-09-24,20:41:52.000,267,11021434,-795,0,1758746511,15180.389385199996,119.20283216999815,50727.59295168 2025-09-24,20:41:53.000,267,11021429,-795,0,1758746512,15180.28160424,119.28742172999773,50727.57199032 2025-09-24,20:41:54.000,267,11021378,-795,0,1758746513,15180.247922689996,119.31561825000244,50727.732694080005 2025-09-24,20:41:55.000,267,11021423,-795,0,1758746514,15180.18055959,119.41430607000075,50727.66981 2025-09-24,20:41:56.000,267,11021423,-795,0,1758746515,15180.1199328,119.55528867000248,50727.662822880004 2025-09-24,20:41:57.000,267,11021383,-795,0,1758746516,15180.045833389995,119.61873084000399,50727.50211912 2025-09-24,20:41:58.000,267,11021408,-795,0,1758746517,15179.99867922,119.6680747499995,50727.467183520006 2025-09-24,20:41:59.000,267,11021398,-795,0,1758746518,15179.99867922,119.69627127000422,50727.43224792 2025-09-24,20:42:00.000,267,11021415,-795,0,1758746519,15180.01888815,119.70332040000358,50727.46019640001 2025-09-24,20:42:01.000,267,11021460,-795,0,1758746520,15180.03236076999,119.68922214000486,50727.58596456001 2025-09-24,20:42:02.000,267,11021366,-795,0,1758746521,15180.05930601,119.65397649000079,50727.516093360005 2025-09-24,20:42:03.000,267,11021408,-795,0,1758746522,15180.14014173,119.5693869300012,50727.81653952 2025-09-24,20:42:04.000,267,11021403,-795,0,1758746523,15180.187295899996,119.46364998000354,50727.82352664001 2025-09-24,20:42:05.000,267,11021365,-795,0,1758746524,15180.234450069991,119.36496215999796,50727.79557816001 2025-09-24,20:42:06.000,267,11021428,-795,0,1758746525,15180.28160424,119.25217608000094,50727.87243648001 2025-09-24,20:42:07.000,267,11021409,-795,0,1758746526,15180.19403220999,119.16758652000135,50727.57897744 2025-09-24,20:42:08.000,267,11021395,-795,0,1758746527,15180.288340549996,119.11824260999856,50727.57897744 2025-09-24,20:42:09.000,267,11021380,-795,0,1758746528,15180.396121509992,119.06889870000305,50727.57897744 2025-09-24,20:42:10.000,267,11021404,-795,0,1758746529,15180.456748299992,119.09004609000112,50727.565003200005 2025-09-24,20:42:11.000,267,11021419,-795,0,1758746530,15180.578001879992,119.12529173999792,50727.5999388 2025-09-24,20:42:12.000,267,11021430,-795,0,1758746531,15180.679046529993,119.16053739000199,50727.72570696001 2025-09-24,20:42:13.000,267,11021292,-795,0,1758746532,15180.753145939998,119.23807782000222,50727.70474560001 2025-09-24,20:42:14.000,267,11021431,-795,0,1758746533,15180.793563799998,119.28742172999773,50727.732694080005 2025-09-24,20:42:15.000,267,11021445,-795,0,1758746534,15180.820509039993,119.33676564000052,50727.71871984 2025-09-24,20:42:16.000,267,11021417,-795,0,1758746535,15180.833981659998,119.38610955000331,50727.77461680001 2025-09-24,20:42:17.000,267,11021386,-795,0,1758746536,15180.773354869998,119.41430607000075,50727.50211912 2025-09-24,20:42:18.000,267,11021441,-795,0,1758746537,15180.726200699988,119.4706991100029,50727.43224792 2025-09-24,20:42:19.000,267,11021414,-795,0,1758746538,15180.679046529993,119.52709214999777,50727.40429944 2025-09-24,20:42:20.000,267,11021325,-795,0,1758746539,15180.638628669993,119.61873084000399,50727.37635096 2025-09-24,20:42:21.000,267,11021426,-795,0,1758746540,15180.685782840003,119.63987823000207,50727.69077136 2025-09-24,20:42:22.000,267,11021411,-795,0,1758746541,15180.604947120002,119.6680747499995,50727.79557816001 2025-09-24,20:42:23.000,267,11021399,-795,0,1758746542,15180.490429849997,119.70332040000358,50727.662822880004 2025-09-24,20:42:24.000,267,11021379,-795,0,1758746543,15180.463484610002,119.75266430999909,50727.67679712001 2025-09-24,20:42:25.000,267,11021412,-795,0,1758746544,15180.348967339996,119.82315560999996,50727.71871984 2025-09-24,20:42:26.000,267,11021381,-795,0,1758746545,15180.315285789991,119.84430299999804,50727.8095524 2025-09-24,20:42:27.000,267,11021423,-795,0,1758746546,15180.227713759996,119.80905735000124,50727.62090016 2025-09-24,20:42:28.000,267,11021385,-795,0,1758746547,15180.247922689996,119.76676256999781,50727.64884864 2025-09-24,20:42:29.000,267,11021352,-795,0,1758746548,15180.268131619996,119.70332040000358,50727.58596456001 2025-09-24,20:42:30.000,267,11021347,-795,0,1758746549,15180.288340549996,119.62577997000335,50727.634874400006 2025-09-24,20:42:31.000,267,11021417,-795,0,1758746550,15180.551056639997,119.59053431999928,50727.8794236 2025-09-24,20:42:32.000,267,11021366,-795,0,1758746551,15180.699255459993,119.5693869300012,50727.83750088 2025-09-24,20:42:33.000,267,11021383,-795,0,1758746552,15180.935026309999,119.52709214999777,50727.8794236 2025-09-24,20:42:34.000,267,11021380,-795,0,1758746553,15181.08996143999,119.46364998000354,50727.86544936 2025-09-24,20:42:35.000,267,11021416,-795,0,1758746554,15181.17079715999,119.42135520000011,50727.802565280006 2025-09-24,20:42:36.000,267,11021428,-795,0,1758746555,15181.305523359995,119.42840432999947,50727.802565280006 2025-09-24,20:42:37.000,267,11021368,-795,0,1758746556,15181.23816026,119.39315868000267,50727.52308048 2025-09-24,20:42:38.000,267,11021393,-795,0,1758746557,15181.25836919,119.43545345999883,50727.565003200005 2025-09-24,20:42:39.000,267,11021426,-795,0,1758746558,15181.204478709995,119.44955172000482,50727.52308048 2025-09-24,20:42:40.000,267,11021303,-795,0,1758746559,15181.17753347,119.51299388999905,50727.55801608001 2025-09-24,20:42:41.000,267,11021435,-795,0,1758746560,15181.15732454,119.55528867000248,50727.66981 2025-09-24,20:42:42.000,267,11021389,-795,0,1758746561,15181.08996143999,119.5693869300012,50727.69077136 2025-09-24,20:42:43.000,267,11021430,-795,0,1758746562,15181.08996143999,119.61873084000399,50727.74666832 2025-09-24,20:42:44.000,267,11021406,-795,0,1758746563,15181.07648882,119.58348518999992,50727.82352664001 2025-09-24,20:42:45.000,267,11021380,-795,0,1758746564,15181.015862029999,119.57643606000056,50727.85846224 2025-09-24,20:42:46.000,267,11021407,-795,0,1758746565,15181.015862029999,119.57643606000056,50727.88641072 2025-09-24,20:42:47.000,267,11021407,-795,0,1758746566,15180.941762619994,119.49889563000033,50727.62788728001 2025-09-24,20:42:48.000,267,11021404,-795,0,1758746567,15181.015862029999,119.4706991100029,50727.7396812 2025-09-24,20:42:49.000,267,11021407,-795,0,1758746568,15181.06975250999,119.42840432999947,50727.71173272 2025-09-24,20:42:50.000,267,11021399,-795,0,1758746569,15181.063016199994,119.44250258999818,50727.683784240005 2025-09-24,20:42:51.000,267,11021377,-795,0,1758746570,15181.08996143999,119.42840432999947,50727.85846224 2025-09-24,20:42:52.000,267,11021361,-795,0,1758746571,15181.13037929999,119.4706991100029,50727.92833344 2025-09-24,20:42:53.000,267,11021451,-795,0,1758746572,15181.13037929999,119.45660085000418,50727.82352664001 2025-09-24,20:42:54.000,267,11021452,-795,0,1758746573,15181.06975250999,119.57643606000056,50727.75365544001 2025-09-24,20:42:55.000,267,11021415,-795,0,1758746574,15181.036070959999,119.64692736000143,50727.74666832 2025-09-24,20:42:56.000,267,11021324,-795,0,1758746575,15181.00912571999,119.75971343999845,50727.7396812 2025-09-24,20:42:57.000,267,11021396,-795,0,1758746576,15180.874399519998,119.85840126000403,50727.41128656 2025-09-24,20:42:58.000,267,11021438,-795,0,1758746577,15180.941762619994,119.94299082000362,50727.70474560001 2025-09-24,20:42:59.000,267,11021377,-795,0,1758746578,15180.833981659998,119.96413821000169,50727.62788728001 2025-09-24,20:43:00.000,267,11021333,-795,0,1758746579,15180.807036419988,119.99233472999913,50727.70474560001 2025-09-24,20:43:01.000,267,11021383,-795,0,1758746580,15180.928289999989,120.01348212000448,50727.970256160006 2025-09-24,20:43:02.000,267,11021375,-795,0,1758746581,15180.941762619994,119.93594169000426,50728.01217888001 2025-09-24,20:43:03.000,267,11021403,-795,0,1758746582,15180.881135829994,119.84430299999804,50727.97724328 2025-09-24,20:43:04.000,267,11021404,-795,0,1758746583,15180.827245349989,119.73856605000037,50727.9143592 2025-09-24,20:43:05.000,267,11021409,-795,0,1758746584,15180.887872139989,119.604632579998,50727.92833344 2025-09-24,20:43:06.000,267,11021413,-795,0,1758746585,15180.901344759994,119.4706991100029,50727.94230768001 2025-09-24,20:43:07.000,267,11021392,-795,0,1758746586,15180.854190589998,119.35086389999924,50727.83750088 2025-09-24,20:43:08.000,267,11021407,-795,0,1758746587,15180.881135829994,119.23102869000286,50727.75365544001 2025-09-24,20:43:09.000,267,11021369,-795,0,1758746588,15180.908081069989,119.18168478000007,50727.85846224 2025-09-24,20:43:10.000,267,11021331,-795,0,1758746589,15180.854190589998,119.16758652000135,50727.81653952 2025-09-24,20:43:11.000,267,11021420,-795,0,1758746590,15180.975444169999,119.14643913000327,50727.93532056 2025-09-24,20:43:12.000,267,11021395,-795,0,1758746591,15181.09669775,119.20988130000478,50728.04012736001 2025-09-24,20:43:13.000,267,11021399,-795,0,1758746592,15181.05627989,119.27332346999901,50727.9842304 2025-09-24,20:43:14.000,267,11021393,-795,0,1758746593,15181.083225129994,119.34381476999988,50728.02615312 2025-09-24,20:43:15.000,267,11021368,-795,0,1758746594,15181.05627989,119.43545345999883,50728.01217888001 2025-09-24,20:43:16.000,267,11021428,-795,0,1758746595,15181.05627989,119.52709214999777,50728.019166000005 2025-09-24,20:43:17.000,267,11021418,-795,0,1758746596,15180.928289999989,119.59053431999928,50727.781603920004 2025-09-24,20:43:18.000,267,11021385,-795,0,1758746597,15180.982180479994,119.71036953000294,50727.8794236 2025-09-24,20:43:19.000,267,11021400,-795,0,1758746598,15180.921553689994,119.80905735000124,50727.78859104 2025-09-24,20:43:20.000,267,11021358,-795,0,1758746599,15180.98891678999,119.85840126000403,50727.88641072 2025-09-24,20:43:21.000,267,11021428,-795,0,1758746600,15181.08996143999,119.88659778000147,50728.03314024 2025-09-24,20:43:22.000,267,11021398,-795,0,1758746601,15181.11690668,119.9147942999989,50728.068075840005 2025-09-24,20:43:23.000,267,11021422,-795,0,1758746602,15181.08996143999,119.90774516999954,50728.04012736001 2025-09-24,20:43:24.000,267,11021396,-795,0,1758746603,15181.07648882,119.85840126000403,50728.137947040006 2025-09-24,20:43:25.000,267,11021397,-795,0,1758746604,15181.11017036999,119.87249952000275,50728.17986976001 2025-09-24,20:43:26.000,267,11021378,-795,0,1758746605,15181.04954357999,119.84430299999804,50728.15890840001 2025-09-24,20:43:27.000,267,11021395,-715,0,1758746606,15180.935026309999,119.82315560999996,50727.94230768001 2025-09-24,20:43:28.000,267,11021386,-795,0,1758746607,15180.827245349989,119.87249952000275,50727.92134632001 2025-09-24,20:43:29.000,267,11021432,-795,0,1758746608,15180.712728079998,119.95003995000297,50727.851475120005 2025-09-24,20:43:30.000,267,11021409,-795,0,1758746609,15180.611683429997,120.04872777000128,50728.10301144 2025-09-24,20:43:31.000,267,11021411,-795,0,1758746610,15180.557792949992,120.16856297999766,50728.25672808001 2025-09-24,20:43:32.000,267,11021389,-795,0,1758746611,15180.396121509992,120.33069297000475,50728.31262504 2025-09-24,20:43:33.000,267,11021444,-795,0,1758746612,15180.26139531,120.43642992000241,50728.27070232 2025-09-24,20:43:34.000,267,11021415,-795,0,1758746613,15180.07951494,120.59151078000286,50728.31961216 2025-09-24,20:43:35.000,267,11021383,-795,0,1758746614,15179.99194290999,120.7324933800046,50728.305637920006 2025-09-24,20:43:36.000,267,11021370,-795,0,1758746615,15179.93131611999,120.81003381000482,50728.38249624 2025-09-24,20:43:37.000,267,11021408,-795,0,1758746616,15179.796589919999,120.88052510999842,50728.10999856001 2025-09-24,20:43:38.000,267,11021413,-795,0,1758746617,15179.76964467999,120.89462337000441,50728.08903720001 2025-09-24,20:43:39.000,267,11021428,-795,0,1758746618,15179.83027146999,120.83823033000226,50728.09602432 2025-09-24,20:43:40.000,267,11021359,-795,0,1758746619,15179.85048039999,120.78888641999947,50728.08205008 2025-09-24,20:43:41.000,267,11021376,-795,0,1758746620,15180.005415529995,120.66200208000373,50728.27070232 2025-09-24,20:43:42.000,267,11021355,-795,0,1758746621,15180.05256969999,120.48577382999792,50728.235766720005 2025-09-24,20:43:43.000,267,11021398,-795,0,1758746622,15180.13340541999,120.29544732000068,50728.165895520004 2025-09-24,20:43:44.000,267,11021423,-795,0,1758746623,15180.234450069991,120.14036646000022,50728.27768944001 2025-09-24,20:43:45.000,267,11021396,-795,0,1758746624,15180.301813170001,119.97118734000105,50728.20781824001 2025-09-24,20:43:46.000,267,11021420,-795,0,1758746625,15180.382648890001,119.86545039000339,50728.15890840001 2025-09-24,20:43:47.000,267,11021412,-795,0,1758746626,15180.322022100001,119.71036953000294,50727.88641072 2025-09-24,20:43:48.000,267,11021442,-795,0,1758746627,15180.382648890001,119.68922214000486,50727.949294800004 2025-09-24,20:43:49.000,267,11021315,-795,0,1758746628,15180.308549479996,119.75266430999909,50727.81653952 2025-09-24,20:43:50.000,267,11021391,-795,0,1758746629,15180.308549479996,119.8161064800006,50727.8794236 2025-09-24,20:43:51.000,267,11021415,-795,0,1758746630,15180.328758409996,119.98528559999977,50728.06108872001 2025-09-24,20:43:52.000,267,11021393,-795,0,1758746631,15180.28160424,120.1615138499983,50728.14493416 2025-09-24,20:43:53.000,267,11021407,-795,0,1758746632,15180.24118638,120.36593862000154,50728.1239728 2025-09-24,20:43:54.000,267,11021405,-795,0,1758746633,15180.19403220999,120.51397035000264,50728.08903720001 2025-09-24,20:43:55.000,267,11021342,-795,0,1758746634,15180.1199328,120.66905121000309,50728.0541016 2025-09-24,20:43:56.000,267,11021392,-795,0,1758746635,15180.086251249995,120.8311812000029,50728.07506296 2025-09-24,20:43:57.000,267,11021351,-795,0,1758746636,15179.99194290999,120.94396727999992,50727.830513760004 2025-09-24,20:43:58.000,267,11021391,-795,0,1758746637,15179.944788739995,121.00036032000207,50727.82352664001 2025-09-24,20:43:59.000,267,11021357,-795,0,1758746638,15179.95826136,120.99331119000271,50727.97724328 2025-09-24,20:44:00.000,267,11021398,-795,0,1758746639,15179.95152504999,120.979212930004,50727.8794236 2025-09-24,20:44:01.000,267,11021445,-795,0,1758746640,15180.03909708,120.99331119000271,50727.949294800004 2025-09-24,20:44:02.000,267,11021373,-795,0,1758746641,15180.066042319995,120.95101640999928,50728.0541016 2025-09-24,20:44:03.000,267,11021457,-795,0,1758746642,15180.005415529995,120.90872163000313,50728.04012736001 2025-09-24,20:44:04.000,267,11021413,-795,0,1758746643,15179.93805243,120.88757423999778,50728.06108872001 2025-09-24,20:44:05.000,267,11021387,-795,0,1758746644,15179.924579809995,120.92281989000185,50728.17986976001 2025-09-24,20:44:06.000,267,11021377,-795,0,1758746645,15179.76964467999,120.89462337000441,50728.22179248 2025-09-24,20:44:07.000,267,11021410,-795,0,1758746646,15179.513664899998,120.93691815000057,50727.89339784001 2025-09-24,20:44:08.000,267,11021408,-795,0,1758746647,15179.446301800002,121.02150771000015,50728.019166000005 2025-09-24,20:44:09.000,267,11021426,-795,0,1758746648,15179.311575599997,121.0779007500023,50727.95628192 2025-09-24,20:44:10.000,267,11021398,-795,0,1758746649,15179.331784529997,121.14839205000317,50728.08903720001 2025-09-24,20:44:11.000,267,11021424,-795,0,1758746650,15179.358729769992,121.21888335000403,50728.36153488 2025-09-24,20:44:12.000,267,11021407,-795,0,1758746651,15179.365466080002,121.26822725999955,50728.34756064001 2025-09-24,20:44:13.000,267,11021407,-795,0,1758746652,15179.412620249997,121.28232551999827,50728.37550912001 2025-09-24,20:44:14.000,267,11021417,-795,0,1758746653,15179.506928589988,121.30347291000362,50728.37550912001 2025-09-24,20:44:15.000,267,11021381,-795,0,1758746654,15179.581027999993,121.28232551999827,50728.24974096 2025-09-24,20:44:16.000,267,11021360,-795,0,1758746655,15179.729226819989,121.26822725999955,50728.31262504 2025-09-24,20:44:17.000,267,11021357,-795,0,1758746656,15179.783117299994,121.23298161000275,50728.186856880006 2025-09-24,20:44:18.000,267,11021435,-795,0,1758746657,15179.863953019994,121.14839205000317,50728.22179248 2025-09-24,20:44:19.000,267,11021411,-795,0,1758746658,15179.93131611999,121.1131463999991,50728.08205008 2025-09-24,20:44:20.000,267,11021329,-795,0,1758746659,15179.87742564,121.0779007500023,50727.9842304 2025-09-24,20:44:21.000,267,11021456,-795,0,1758746660,15180.01215183999,121.0779007500023,50728.368522 2025-09-24,20:44:22.000,267,11021374,-795,0,1758746661,15180.03236076999,121.10609726999974,50728.37550912001 2025-09-24,20:44:23.000,267,11021416,-795,0,1758746662,15180.005415529995,121.09904814000038,50728.36153488 2025-09-24,20:44:24.000,267,11021391,-795,0,1758746663,15179.93131611999,121.16953944000124,50728.38249624 2025-09-24,20:44:25.000,267,11021389,-795,0,1758746664,15179.83700778,121.20478508999804,50728.368522 2025-09-24,20:44:26.000,267,11021420,-795,0,1758746665,15179.695545269999,121.28232551999827,50728.43140608 2025-09-24,20:44:27.000,267,11021407,-795,0,1758746666,15179.533873829998,121.38101334000385,50728.14493416 2025-09-24,20:44:28.000,267,11021427,-795,0,1758746667,15179.412620249997,121.51494680999895,50728.193844 2025-09-24,20:44:29.000,267,11021364,-795,0,1758746668,15179.399147629993,121.60658549999789,50728.22877960001 2025-09-24,20:44:30.000,267,11021324,-795,0,1758746669,15179.284630360002,121.70527332000347,50728.15192128 2025-09-24,20:44:31.000,267,11021393,-795,0,1758746670,15179.345257150002,121.80396114000177,50728.32659928001 2025-09-24,20:44:32.000,267,11021404,-795,0,1758746671,15179.345257150002,121.86035418000392,50728.38948336 2025-09-24,20:44:33.000,267,11021321,-795,0,1758746672,15179.298102979992,121.90264896000008,50728.403457600005 2025-09-24,20:44:34.000,267,11021383,-795,0,1758746673,15179.291366669997,121.89559983000072,50728.4383932 2025-09-24,20:44:35.000,267,11021402,-795,0,1758746674,15179.291366669997,121.90264896000008,50728.39647048001 2025-09-24,20:44:36.000,267,11021375,-795,0,1758746675,15179.284630360002,121.881501570002,50728.41743184 2025-09-24,20:44:37.000,267,11021291,-795,0,1758746676,15179.250948809997,121.82510852999985,50728.235766720005 2025-09-24,20:44:38.000,267,11021385,-795,0,1758746677,15179.244212500002,121.80396114000177,50728.22877960001 2025-09-24,20:44:39.000,267,11021416,-795,0,1758746678,15179.257685119992,121.76166635999834,50728.17288264 2025-09-24,20:44:40.000,267,11021440,-795,0,1758746679,15179.277894049992,121.74051897000027,50728.186856880006 2025-09-24,20:44:41.000,267,11021365,-795,0,1758746680,15179.345257150002,121.70527332000347,50728.354547760006 2025-09-24,20:44:42.000,267,11021414,-795,0,1758746681,15179.325048220002,121.68412592999812,50728.37550912001 2025-09-24,20:44:43.000,267,11021444,-795,0,1758746682,15179.271157739997,121.69822419000411,50728.368522 2025-09-24,20:44:44.000,267,11021392,-795,0,1758746683,15179.230739879997,121.69117506000475,50728.452367440004 2025-09-24,20:44:45.000,267,11021407,-795,0,1758746684,15179.230739879997,121.71232245000283,50728.41044472 2025-09-24,20:44:46.000,267,11021434,-795,0,1758746685,15179.163376780001,121.73346984000091,50728.37550912001 2025-09-24,20:44:47.000,267,11021381,-795,0,1758746686,15179.0421232,121.71232245000283,50728.17288264 2025-09-24,20:44:48.000,267,11021409,-795,0,1758746687,15178.99496902999,121.71232245000283,50728.02615312 2025-09-24,20:44:49.000,267,11021342,-795,0,1758746688,15179.008441649996,121.74051897000027,50728.25672808001 2025-09-24,20:44:50.000,267,11021367,-795,0,1758746689,15178.96128748,121.68412592999812,50728.235766720005 2025-09-24,20:44:51.000,267,11021375,-795,0,1758746690,15179.028650579996,121.62773289000324,50728.45935456 2025-09-24,20:44:52.000,267,11021413,-795,0,1758746691,15178.96128748,121.54314333000366,50728.43140608 2025-09-24,20:44:53.000,267,11021391,-795,0,1758746692,15178.99496902999,121.50084855000023,50728.36153488 2025-09-24,20:44:54.000,267,11021396,-795,0,1758746693,15178.98149641,121.43740637999872,50728.36153488 2025-09-24,20:44:55.000,267,11021407,-795,0,1758746694,15178.86024283,121.37396421000449,50728.31961216 2025-09-24,20:44:56.000,267,11021364,-795,0,1758746695,15178.745725559995,121.24707987000147,50728.333586400004 2025-09-24,20:44:57.000,267,11021271,-795,0,1758746696,15178.604263049994,121.18363769999996,50728.137947040006 2025-09-24,20:44:58.000,267,11021402,-795,0,1758746697,15178.563845189994,121.14134292000381,50728.29865080001 2025-09-24,20:44:59.000,267,11021387,-795,0,1758746698,15178.456064229998,121.12724465999781,50728.22179248 2025-09-24,20:45:00.000,267,11021373,-795,0,1758746699,15178.348283269988,121.0779007500023,50728.25672808001 2025-09-24,20:45:01.000,267,11021423,-795,0,1758746700,15178.287656479988,121.14134292000381,50728.36153488 2025-09-24,20:45:02.000,267,11021419,-795,0,1758746701,15178.280920169993,121.1765885700006,50728.39647048001 2025-09-24,20:45:03.000,267,11021386,-795,0,1758746702,15178.132721349997,121.20478508999804,50728.32659928001 2025-09-24,20:45:04.000,267,11021368,-795,0,1758746703,15178.125985040002,121.26822725999955,50728.354547760006 2025-09-24,20:45:05.000,267,11021387,-795,0,1758746704,15178.146193970002,121.37396421000449,50728.38249624 2025-09-24,20:45:06.000,267,11021375,-795,0,1758746705,15178.159666589992,121.42330812,50728.36153488 2025-09-24,20:45:07.000,267,11021383,-795,0,1758746706,15178.112512419997,121.47970116000215,50728.14493416 2025-09-24,20:45:08.000,267,11021416,-795,0,1758746707,15178.173139209997,121.62068376000389,50728.07506296 2025-09-24,20:45:09.000,267,11021356,-795,0,1758746708,15178.233765999998,121.66297854000004,50728.14493416 2025-09-24,20:45:10.000,267,11021352,-795,0,1758746709,15178.200084449993,121.74051897000027,50728.20083112 2025-09-24,20:45:11.000,267,11021422,-795,0,1758746710,15178.247238620002,121.71937158000219,50728.2637152 2025-09-24,20:45:12.000,267,11021365,-795,0,1758746711,15178.193348139997,121.71232245000283,50728.37550912001 2025-09-24,20:45:13.000,267,11021365,-795,0,1758746712,15178.139457659992,121.7687154899977,50728.27768944001 2025-09-24,20:45:14.000,267,11021451,-795,0,1758746713,15178.146193970002,121.81101027000113,50728.27070232 2025-09-24,20:45:15.000,267,11021414,-795,0,1758746714,15178.065358250002,121.87445244000264,50728.27070232 2025-09-24,20:45:16.000,267,11021409,-795,0,1758746715,15178.045149320002,121.93789461000415,50728.333586400004 2025-09-24,20:45:17.000,267,11021392,-795,0,1758746716,15177.876741569991,122.00838590999774,50727.99121752001 2025-09-24,20:45:18.000,267,11021395,-795,0,1758746717,15177.789169539996,122.07182807999925,50728.01217888001 2025-09-24,20:45:19.000,267,11021362,-795,0,1758746718,15177.7622243,122.14231938000012,50727.9842304 2025-09-24,20:45:20.000,267,11021409,-795,0,1758746719,15177.708333819995,122.24805632999778,50728.019166000005 2025-09-24,20:45:21.000,267,11021390,-795,0,1758746720,15177.80264216,122.36084241000208,50728.34057352 2025-09-24,20:45:22.000,267,11021400,-795,0,1758746721,15177.728542749996,122.4383828400023,50728.34756064001 2025-09-24,20:45:23.000,267,11021371,-795,0,1758746722,15177.69486119999,122.50887414000317,50728.284676560004 2025-09-24,20:45:24.000,267,11021376,-795,0,1758746723,15177.65444333999,122.5864145700034,50728.2637152 2025-09-24,20:45:25.000,267,11021416,-795,0,1758746724,15177.627498099995,122.62870934999955,50728.27070232 2025-09-24,20:45:26.000,267,11021383,-795,0,1758746725,15177.58034393,122.66395500000363,50728.34057352 2025-09-24,20:45:27.000,267,11021384,-795,0,1758746726,15177.45909035,122.65690587000427,50728.09602432 2025-09-24,20:45:28.000,267,11021456,-795,0,1758746727,15177.445617729994,122.7203480399985,50728.08205008 2025-09-24,20:45:29.000,267,11021361,-795,0,1758746728,15177.445617729994,122.71329890999914,50728.193844 2025-09-24,20:45:30.000,267,11021409,-795,0,1758746729,15177.39172724999,122.74149543000385,50728.1239728 2025-09-24,20:45:31.000,267,11021403,-795,0,1758746730,15177.41867249,122.76969195000129,50728.38948336 2025-09-24,20:45:32.000,267,11021410,-795,0,1758746731,15177.43214510999,122.76264282000193,50728.473328800006 2025-09-24,20:45:33.000,267,11021388,-795,0,1758746732,15177.405199869994,122.79083933999937,50728.354547760006 2025-09-24,20:45:34.000,267,11021417,-795,0,1758746733,15177.45235403999,122.81198673000472,50728.48730304 2025-09-24,20:45:35.000,267,11021376,-795,0,1758746734,15177.43888142,122.8331341200028,50728.39647048001 2025-09-24,20:45:36.000,267,11021422,-795,0,1758746735,15177.425408799994,122.84723238000151,50728.41743184 2025-09-24,20:45:37.000,267,11021358,-795,0,1758746736,15177.39172724999,122.91772368000238,50728.20083112 2025-09-24,20:45:38.000,267,11021398,-795,0,1758746737,15177.358045699999,122.9318219400011,50728.165895520004 2025-09-24,20:45:39.000,267,11021426,-795,0,1758746738,15177.378254629999,123.00231324000197,50728.235766720005 2025-09-24,20:45:40.000,267,11021411,-795,0,1758746739,15177.324364149994,123.0798536700022,50728.17288264 2025-09-24,20:45:41.000,267,11021397,-795,0,1758746740,15177.324364149994,123.1432958400037,50728.22179248 2025-09-24,20:45:42.000,267,11021428,-795,0,1758746741,15177.398463559999,123.241983660002,50728.38249624 2025-09-24,20:45:43.000,267,11021374,-795,0,1758746742,15177.364782009994,123.32657322000159,50728.333586400004 2025-09-24,20:45:44.000,267,11021369,-795,0,1758746743,15177.35130938999,123.44640842999797,50728.354547760006 2025-09-24,20:45:45.000,267,11021391,-795,0,1758746744,15177.290682599989,123.5239488599982,50728.32659928001 2025-09-24,20:45:46.000,267,11021405,-795,0,1758746745,15177.263737359994,123.60148928999843,50728.41743184 2025-09-24,20:45:47.000,267,11021349,-795,0,1758746746,15177.142483779993,123.64378407000186,50728.24974096 2025-09-24,20:45:48.000,267,11021408,-795,0,1758746747,15177.155956399998,123.700177110004,50728.22877960001 2025-09-24,20:45:49.000,267,11021401,-795,0,1758746748,15177.081856989993,123.75657014999888,50728.22877960001 2025-09-24,20:45:50.000,267,11021314,-795,0,1758746749,15177.007757580002,123.80591406000167,50728.20083112 2025-09-24,20:45:51.000,267,11021417,-795,0,1758746750,15176.960603409992,123.91165100999933,50728.43140608 2025-09-24,20:45:52.000,267,11021431,-795,0,1758746751,15176.980812339993,123.96099492000212,50728.59210984001 2025-09-24,20:45:53.000,267,11021433,-795,0,1758746752,15176.947130790002,124.02443709000363,50728.63403256001 2025-09-24,20:45:54.000,267,11021437,-795,0,1758746753,15176.926921860002,124.0949283900045,50728.60608408 2025-09-24,20:45:55.000,267,11021372,-795,0,1758746754,15176.812404589997,124.13722317000065,50728.571148480005 2025-09-24,20:45:56.000,267,11021415,-795,0,1758746755,15176.785459350001,124.1936162100028,50728.5781356 2025-09-24,20:45:57.000,267,11021423,-795,0,1758746756,15176.60357898,124.25705838000431,50728.38948336 2025-09-24,20:45:58.000,267,11021372,-795,0,1758746757,15176.54295219,124.27820577000239,50728.403457600005 2025-09-24,20:45:59.000,267,11021399,-795,0,1758746758,15176.51600694999,124.38394272000005,50728.44538032001 2025-09-24,20:46:00.000,267,11021398,-795,0,1758746759,15176.35433550999,124.41918837000412,50728.43140608 2025-09-24,20:46:01.000,267,11021370,-795,0,1758746760,15176.4823254,124.4403357600022,50728.717878 2025-09-24,20:46:02.000,267,11021398,-795,0,1758746761,15176.408225989995,124.46148315000028,50728.80172344001 2025-09-24,20:46:03.000,267,11021433,-795,0,1758746762,15176.388017059995,124.46148315000028,50728.65499392 2025-09-24,20:46:04.000,267,11021376,-795,0,1758746763,15176.41496229999,124.40509010999813,50728.56416136001 2025-09-24,20:46:05.000,267,11021425,-795,0,1758746764,15176.43517122999,124.36279533000197,50728.501277280004 2025-09-24,20:46:06.000,267,11021331,-795,0,1758746765,15176.39475336999,124.33459881000454,50728.55717424 2025-09-24,20:46:07.000,267,11021413,-795,0,1758746766,15176.30044503,124.30640228999982,50728.32659928001 2025-09-24,20:46:08.000,267,11021396,-795,0,1758746767,15176.206136689994,124.32050054999854,50728.368522 2025-09-24,20:46:09.000,267,11021396,-795,0,1758746768,15176.17245513999,124.3275496799979,50728.32659928001 2025-09-24,20:46:10.000,267,11021364,-795,0,1758746769,15176.057937869999,124.33459881000454,50728.354547760006 2025-09-24,20:46:11.000,267,11021450,-795,0,1758746770,15175.943420599993,124.29935316000046,50728.368522 2025-09-24,20:46:12.000,267,11021394,-795,0,1758746771,15175.896266429998,124.28525490000175,50728.55717424 2025-09-24,20:46:13.000,267,11021370,-795,0,1758746772,15175.855848569998,124.32050054999854,50728.620058320004 2025-09-24,20:46:14.000,267,11021394,-795,0,1758746773,15175.775012849997,124.29935316000046,50728.55018712 2025-09-24,20:46:15.000,267,11021398,-795,0,1758746774,15175.653759269997,124.39099184999941,50728.48730304 2025-09-24,20:46:16.000,267,11021448,-795,0,1758746775,15175.492087829996,124.51787619000243,50728.58512272 2025-09-24,20:46:17.000,267,11021424,-795,0,1758746776,15175.444933660001,124.55312183999922,50728.44538032001 2025-09-24,20:46:18.000,267,11021384,-795,0,1758746777,15175.330416389996,124.61656401000073,50728.473328800006 2025-09-24,20:46:19.000,267,11021389,-795,0,1758746778,15175.28326222,124.66590792000352,50728.354547760006 2025-09-24,20:46:20.000,267,11021385,-795,0,1758746779,15175.26305329,124.70820269999967,50728.22877960001 2025-09-24,20:46:21.000,267,11021389,-795,0,1758746780,15175.310207459996,124.72935008999775,50728.305637920006 2025-09-24,20:46:22.000,267,11021405,-795,0,1758746781,15175.289998529996,124.79279225999926,50728.42441896001 2025-09-24,20:46:23.000,267,11021324,-795,0,1758746782,15175.33715269999,124.8844309499982,50728.48031592 2025-09-24,20:46:24.000,267,11021398,-795,0,1758746783,15175.27652590999,124.8985292100042,50728.49429016001 2025-09-24,20:46:25.000,267,11021390,-795,0,1758746784,15175.22263543,124.94787311999971,50728.46634168001 2025-09-24,20:46:26.000,267,11021382,-795,0,1758746785,15175.15527232999,124.97606964000443,50728.522238640006 2025-09-24,20:46:27.000,267,11021453,-795,0,1758746786,15174.986864579994,124.96902050999779,50728.24974096 2025-09-24,20:46:28.000,267,11021338,-795,0,1758746787,15174.899292549999,124.98311877000378,50728.27070232 2025-09-24,20:46:29.000,267,11021318,-795,0,1758746788,15174.879083619999,124.97606964000443,50728.31961216 2025-09-24,20:46:30.000,267,11021298,-795,0,1758746789,15174.825193139994,124.87033268999949,50728.14493416 2025-09-24,20:46:31.000,267,11021328,-795,0,1758746790,15174.939710409999,124.80689051999798,50728.368522 2025-09-24,20:46:32.000,267,11021356,-795,0,1758746791,15174.98012827,124.7504974800031,50728.42441896001 2025-09-24,20:46:33.000,267,11021333,-795,0,1758746792,15175.067700299995,124.7504974800031,50728.4383932 2025-09-24,20:46:34.000,267,11021352,-795,0,1758746793,15175.17548125999,124.70115357000032,50728.368522 2025-09-24,20:46:35.000,267,11021386,-795,0,1758746794,15175.18221757,124.69410444000096,50728.38249624 2025-09-24,20:46:36.000,267,11021396,-795,0,1758746795,15175.25631697999,124.6870553100016,50728.403457600005 2025-09-24,20:46:37.000,267,11021422,-795,0,1758746796,15175.19569018999,124.69410444000096,50728.0541016 2025-09-24,20:46:38.000,267,11021342,-795,0,1758746797,15175.15527232999,124.80689051999798,50728.22179248 2025-09-24,20:46:39.000,267,11021371,-795,0,1758746798,15175.10138185,124.98311877000378,50728.02615312 2025-09-24,20:46:40.000,267,11021325,-795,0,1758746799,15174.919501479999,125.15229789000296,50728.08903720001 2025-09-24,20:46:41.000,267,11021394,-795,0,1758746800,15174.852138379989,125.32147701000213,50728.09602432 2025-09-24,20:46:42.000,267,11021405,-795,0,1758746801,15174.757830039998,125.5259017799981,50728.305637920006 2025-09-24,20:46:43.000,267,11021399,-795,0,1758746802,15174.569213360002,125.71622829000262,50728.305637920006 2025-09-24,20:46:44.000,267,11021370,-795,0,1758746803,15174.434487159997,125.88540741000179,50728.38249624 2025-09-24,20:46:45.000,267,11021393,-795,0,1758746804,15174.252606789996,125.99114435999945,50728.333586400004 2025-09-24,20:46:46.000,267,11021387,-795,0,1758746805,15174.151562139996,126.06163566000032,50728.368522 2025-09-24,20:46:47.000,267,11021433,-795,0,1758746806,15174.02357225,126.10393044000375,50728.10999856001 2025-09-24,20:46:48.000,267,11021382,-795,0,1758746807,15173.94273653,126.11097957000311,50728.14493416 2025-09-24,20:46:49.000,267,11021347,-795,0,1758746808,15173.909054979995,126.06868478999968,50728.08903720001 2025-09-24,20:46:50.000,267,11021363,-795,0,1758746809,15173.989890699995,126.0122917500048,50728.0541016 2025-09-24,20:46:51.000,267,11021384,-795,0,1758746810,15174.13808951999,125.99114435999945,50728.34057352 2025-09-24,20:46:52.000,267,11021331,-795,0,1758746811,15174.16503476,125.92770218999794,50728.34756064001 2025-09-24,20:46:53.000,267,11021392,-795,0,1758746812,15174.218925239991,125.88540741000179,50728.38948336 2025-09-24,20:46:54.000,267,11021405,-795,0,1758746813,15174.239134169991,125.89950567000051,50728.37550912001 2025-09-24,20:46:55.000,267,11021398,-795,0,1758746814,15174.16503476,125.87835828000243,50728.29166368 2025-09-24,20:46:56.000,267,11021375,-795,0,1758746815,15174.14482583,125.88540741000179,50728.333586400004 2025-09-24,20:46:57.000,267,11021335,-795,0,1758746816,15174.00336332,125.90655479999987,50728.15192128 2025-09-24,20:46:58.000,267,11021290,-795,0,1758746817,15173.848428189995,125.89245654000115,50728.00519176 2025-09-24,20:46:59.000,267,11021402,-795,0,1758746818,15173.81474663999,125.96294784000202,50728.04711448 2025-09-24,20:47:00.000,267,11021345,-795,0,1758746819,15173.680020439999,125.96999697000138,50728.02615312 2025-09-24,20:47:01.000,267,11021396,-795,0,1758746820,15173.639602579999,126.00524261999817,50728.09602432 2025-09-24,20:47:02.000,267,11021407,-795,0,1758746821,15173.653075199989,126.05458653000096,50728.24275384 2025-09-24,20:47:03.000,267,11021396,-795,0,1758746822,15173.653075199989,126.06868478999968,50728.165895520004 2025-09-24,20:47:04.000,267,11021403,-795,0,1758746823,15173.632866269989,126.11802870000247,50728.165895520004 2025-09-24,20:47:05.000,267,11021359,-795,0,1758746824,15173.646338889994,126.18147087000398,50728.15192128 2025-09-24,20:47:06.000,267,11021405,-795,0,1758746825,15173.666547819994,126.24491303999821,50728.10999856001 2025-09-24,20:47:07.000,267,11021398,-795,0,1758746826,15173.69349305999,126.33655173000443,50727.9842304 2025-09-24,20:47:08.000,267,11021380,-795,0,1758746827,15173.78106509,126.45638694000081,50728.08903720001 2025-09-24,20:47:09.000,267,11021413,-795,0,1758746828,15173.808010329994,126.61146780000126,50728.20083112 2025-09-24,20:47:10.000,267,11021260,-795,0,1758746829,15173.767592469994,126.67490997000277,50728.13095992001 2025-09-24,20:47:11.000,267,11021352,-795,0,1758746830,15173.720438299999,126.76654866000172,50728.1239728 2025-09-24,20:47:12.000,267,11021326,-795,0,1758746831,15173.619393649999,126.84408909000194,50728.03314024 2025-09-24,20:47:13.000,267,11021409,-795,0,1758746832,15173.653075199989,126.89343300000473,50728.27768944001 2025-09-24,20:47:14.000,267,11021417,-795,0,1758746833,15173.491403759988,126.9498260399996,50728.068075840005 2025-09-24,20:47:15.000,267,11021366,-795,0,1758746834,15173.464458519993,126.96392429999833,50728.17986976001 2025-09-24,20:47:16.000,267,11021410,-795,0,1758746835,15173.457722209998,126.97802256000432,50728.193844 2025-09-24,20:47:17.000,267,11021383,-795,0,1758746836,15173.363413869993,126.95687516999897,50727.90737208 2025-09-24,20:47:18.000,267,11021371,-795,0,1758746837,15173.316259699997,126.95687516999897,50727.99121752001 2025-09-24,20:47:19.000,267,11021380,-795,0,1758746838,15173.316259699997,126.9991699500024,50727.970256160006 2025-09-24,20:47:20.000,267,11021339,-795,0,1758746839,15173.349941250002,126.98507169000368,50728.03314024 2025-09-24,20:47:21.000,267,11021398,-795,0,1758746840,15173.296050769997,127.01326821000112,50728.00519176 2025-09-24,20:47:22.000,267,11021383,-795,0,1758746841,15173.322996009992,127.10490690000006,50728.193844 2025-09-24,20:47:23.000,267,11021343,-795,0,1758746842,15173.255632909997,127.16834907000157,50728.10301144 2025-09-24,20:47:24.000,267,11021411,-795,0,1758746843,15173.147851950001,127.3445773200001,50728.17288264 2025-09-24,20:47:25.000,267,11021365,-795,0,1758746844,15173.026598370001,127.48555992000183,50728.03314024 2025-09-24,20:47:26.000,267,11021391,-795,0,1758746845,15172.972707889996,127.64768991000165,50728.08903720001 2025-09-24,20:47:27.000,267,11021379,-795,0,1758746846,15172.75714596999,127.75342685999931,50727.88641072 2025-09-24,20:47:28.000,267,11021441,-795,0,1758746847,15172.71672810999,127.89440946000104,50727.900384960005 2025-09-24,20:47:29.000,267,11021314,-795,0,1758746848,15172.608947149994,128.0001464099987,50727.900384960005 2025-09-24,20:47:30.000,267,11021387,-795,0,1758746849,15172.55505666999,128.0494903200015,50727.802565280006 2025-09-24,20:47:31.000,267,11021408,-795,0,1758746850,15172.548320359994,128.04244119000214,50727.82352664001 2025-09-24,20:47:32.000,267,11021369,-795,0,1758746851,15172.68304656,128.07063770999957,50728.0541016 2025-09-24,20:47:33.000,267,11021371,-795,0,1758746852,15172.730200729995,128.06358858000021,50728.09602432 2025-09-24,20:47:34.000,267,11021397,-795,0,1758746853,15172.83798168999,128.03539206000278,50728.1239728 2025-09-24,20:47:35.000,267,11021396,-795,0,1758746854,15172.92555372,127.98604814999999,50728.13095992001 2025-09-24,20:47:36.000,267,11021395,-795,0,1758746855,15172.98618051,127.94375337000383,50728.13095992001 2025-09-24,20:47:37.000,267,11021421,-795,0,1758746856,15172.992916819996,127.91555684999912,50727.89339784001 2025-09-24,20:47:38.000,267,11021412,-795,0,1758746857,15173.040070989991,127.9014585900004,50727.851475120005 2025-09-24,20:47:39.000,267,11021448,-795,0,1758746858,15173.107434090001,127.92260597999848,50727.851475120005 2025-09-24,20:47:40.000,267,11021362,-795,0,1758746859,15173.127643020001,127.95080250000319,50727.851475120005 2025-09-24,20:47:41.000,267,11021418,-795,0,1758746860,15173.262369219992,128.06358858000021,50728.0541016 2025-09-24,20:47:42.000,267,11021381,-795,0,1758746861,15173.275841839997,128.16227639999852,50728.00519176 2025-09-24,20:47:43.000,267,11021395,-795,0,1758746862,15173.248896600002,128.23981682999874,50727.970256160006 2025-09-24,20:47:44.000,267,11021380,-795,0,1758746863,15173.201742429992,128.30325900000025,50728.0541016 2025-09-24,20:47:45.000,267,11021347,-795,0,1758746864,15173.168060880002,128.40899594999792,50727.970256160006 2025-09-24,20:47:46.000,267,11021369,-795,0,1758746865,15173.100697779992,128.53588029000093,50728.02615312 2025-09-24,20:48:07.000,267,11021410,-795,0,1758746886,15171.854480429996,130.0020993299986,50728.00519176 2025-09-24,20:48:08.000,267,11021387,-795,0,1758746887,15171.793853639996,129.99505019999924,50728.04012736001 2025-09-24,20:48:09.000,267,11021377,-795,0,1758746888,15171.72649054,129.97390281000116,50728.08205008 2025-09-24,20:48:10.000,267,11021391,-795,0,1758746889,15171.531137549995,129.94570629000373,50727.802565280006 2025-09-24,20:48:11.000,267,11021367,-795,0,1758746890,15171.591764339995,129.87521499000286,50727.94230768001 2025-09-24,20:48:12.000,267,11021392,-795,0,1758746891,15171.591764339995,129.86111673000414,50728.08205008 2025-09-24,20:48:13.000,267,11021374,-795,0,1758746892,15171.571555409995,129.77652717000456,50728.09602432 2025-09-24,20:48:14.000,267,11021359,-795,0,1758746893,15171.531137549995,129.73423239000113,50728.068075840005 2025-09-24,20:48:15.000,267,11021373,-795,0,1758746894,15171.531137549995,129.67079021999962,50728.02615312 2025-09-24,20:48:16.000,267,11021317,-795,0,1758746895,15171.62544589,129.7553797799992,50728.09602432 2025-09-24,20:48:17.000,267,11021361,-795,0,1758746896,15171.65912743999,129.74128152000048,50727.9842304 2025-09-24,20:48:18.000,267,11021342,-795,0,1758746897,15171.733226849996,129.76242890999856,50728.04012736001 2025-09-24,20:48:19.000,267,11021438,-795,0,1758746898,15171.807326260001,129.83292020999943,50728.068075840005 2025-09-24,20:48:20.000,267,11021356,-795,0,1758746899,15171.861216739992,129.89636238000094,50728.00519176 2025-09-24,20:48:21.000,267,11021336,-795,0,1758746900,15171.908370910001,129.95980455000245,50727.99121752001 2025-09-24,20:48:22.000,267,11021370,-795,0,1758746901,15171.921843529992,130.04439411000203,50727.998204640004 2025-09-24,20:48:23.000,267,11021372,-795,0,1758746902,15171.874689359996,130.10783628000354,50727.92134632001 2025-09-24,20:48:24.000,267,11021388,-795,0,1758746903,15171.888161980001,130.20652410000184,50727.96326904001 2025-09-24,20:48:25.000,267,11021398,-795,0,1758746904,15171.874689359996,130.29111366000143,50727.970256160006 2025-09-24,20:48:26.000,267,11021393,-795,0,1758746905,15171.807326260001,130.33340844000486,50727.96326904001 2025-09-24,20:48:27.000,267,11021392,-795,0,1758746906,15171.733226849996,130.41799800000445,50727.970256160006 2025-09-24,20:48:28.000,267,11021389,-795,0,1758746907,15171.66586375,130.4602927800006,50727.900384960005 2025-09-24,20:48:29.000,267,11021396,-795,0,1758746908,15171.60523696,130.48848929999804,50727.900384960005 2025-09-24,20:48:30.000,267,11021353,-795,0,1758746909,15171.51766492999,130.48848929999804,50727.8794236 2025-09-24,20:48:31.000,267,11021392,-795,0,1758746910,15171.44356552,130.5589805999989,50727.89339784001 2025-09-24,20:48:32.000,267,11021401,-795,0,1758746911,15171.288630389994,130.5237349500021,50727.92134632001 2025-09-24,20:48:33.000,267,11021385,-795,0,1758746912,15171.120222639998,130.49553843000467,50727.85846224 2025-09-24,20:48:34.000,267,11021391,-795,0,1758746913,15171.046123229993,130.48848929999804,50727.92134632001 2025-09-24,20:48:35.000,267,11021436,-795,0,1758746914,15170.965287509993,130.46734190999996,50728.06108872001 2025-09-24,20:48:36.000,267,11021403,-795,0,1758746915,15170.877715479997,130.4250471300038,50728.068075840005 2025-09-24,20:48:37.000,267,11021380,-795,0,1758746916,15170.796879759997,130.36865409000166,50728.00519176 2025-09-24,20:48:38.000,267,11021362,-795,0,1758746917,15170.742989279992,130.2981627900008,50728.06108872001 2025-09-24,20:48:39.000,267,11021353,-795,0,1758746918,15170.756461899997,130.262917140004,50727.93532056 2025-09-24,20:48:40.000,267,11021363,-795,0,1758746919,15170.810352380002,130.1642293199984,50728.02615312 2025-09-24,20:48:41.000,267,11021443,-795,0,1758746920,15170.897924409997,130.1642293199984,50727.99121752001 2025-09-24,20:48:42.000,267,11021400,-795,0,1758746921,15170.965287509993,130.14308193000033,50727.95628192 2025-09-24,20:48:43.000,267,11021400,-795,0,1758746922,15171.012441679988,130.13603280000098,50727.89339784001 2025-09-24,20:48:44.000,267,11021378,-795,0,1758746923,15171.113486329989,130.1642293199984,50727.93532056 2025-09-24,20:48:45.000,267,11021394,-795,0,1758746924,15171.167376809994,130.1501310599997,50727.99121752001 2025-09-24,20:48:46.000,267,11021374,-795,0,1758746925,15171.207794669994,130.24176974999864,50727.900384960005 2025-09-24,20:48:47.000,267,11021369,-795,0,1758746926,15171.187585739994,130.26996627000335,50727.79557816001 2025-09-24,20:48:48.000,267,11021350,-795,0,1758746927,15171.187585739994,130.3122610499995,50727.78859104 2025-09-24,20:48:49.000,267,11021373,-795,0,1758746928,15171.180849429998,130.4250471300038,50727.74666832 2025-09-24,20:48:50.000,267,11021427,-795,0,1758746929,15171.113486329989,130.44619452000188,50727.75365544001 2025-09-24,20:48:51.000,267,11021362,-795,0,1758746930,15171.032650609988,130.47439103999932,50727.72570696001 2025-09-24,20:48:52.000,267,11021430,-795,0,1758746931,15170.931605960002,130.48848929999804,50727.70474560001 2025-09-24,20:48:53.000,267,11021397,-795,0,1758746932,15170.857506549997,130.48848929999804,50727.65583576001 2025-09-24,20:48:54.000,267,11021380,-795,0,1758746933,15170.796879759997,130.45324365000124,50727.71871984 2025-09-24,20:48:55.000,267,11021389,-795,0,1758746934,15170.722780349992,130.38980147999973,50727.71871984 2025-09-24,20:48:56.000,267,11021392,-795,0,1758746935,15170.716044039997,130.31931017999887,50727.75365544001 2025-09-24,20:48:57.000,267,11021410,-795,0,1758746936,15170.763198209992,130.23472061999928,50727.74666832 2025-09-24,20:48:58.000,267,11021418,-795,0,1758746937,15170.796879759997,130.13603280000098,50727.76064256 2025-09-24,20:48:59.000,267,11021366,-795,0,1758746938,15170.817088689997,130.12193454000226,50727.732694080005 2025-09-24,20:49:00.000,267,11021371,-795,0,1758746939,15170.864242859992,130.03734498000267,50727.781603920004 2025-09-24,20:49:01.000,267,11021389,-795,0,1758746940,15170.884451789992,130.0655415000001,50727.78859104 2025-09-24,20:49:02.000,267,11021394,-795,0,1758746941,15170.884451789992,130.09373802000482,50727.683784240005 2025-09-24,20:49:03.000,267,11021380,-795,0,1758746942,15170.850770240002,130.19947497000248,50727.62090016 2025-09-24,20:49:04.000,267,11021354,-795,0,1758746943,15170.870979170002,130.2981627900008,50727.64884864 2025-09-24,20:49:05.000,267,11021379,-795,0,1758746944,15170.823824999992,130.3968506099991,50727.64186152 2025-09-24,20:49:06.000,267,11021395,-795,0,1758746945,15170.769934520002,130.55193146999954,50727.5999388 2025-09-24,20:49:07.000,267,11021375,-795,0,1758746946,15170.769934520002,130.66471755000384,50727.613913040004 2025-09-24,20:49:08.000,267,11021370,-795,0,1758746947,15170.736252969997,130.72815971999808,50727.634874400006 2025-09-24,20:49:09.000,267,11021423,-795,0,1758746948,15170.702571419992,130.7352088500047,50727.59295168 2025-09-24,20:49:10.000,267,11021389,-795,0,1758746949,15170.716044039997,130.7704545000015,50727.58596456001 2025-09-24,20:49:11.000,267,11021414,-795,0,1758746950,15170.796879759997,130.7352088500047,50727.54404184 2025-09-24,20:49:12.000,267,11021357,-795,0,1758746951,15170.783407139992,130.63652102999913,50727.5300676 2025-09-24,20:49:13.000,267,11021399,-795,0,1758746952,15170.884451789992,130.53783321000083,50727.55102896 2025-09-24,20:49:14.000,267,11021379,-795,0,1758746953,15170.904660719993,130.41799800000445,50727.54404184 2025-09-24,20:49:15.000,267,11021348,-795,0,1758746954,15170.891188100002,130.25586801000463,50727.43923504001 2025-09-24,20:49:16.000,267,11021382,-795,0,1758746955,15170.972023820003,130.0866888899982,50727.57897744 2025-09-24,20:49:17.000,267,11021372,-795,0,1758746956,15171.025914299993,129.9668536800018,50727.58596456001 2025-09-24,20:49:18.000,267,11021383,-795,0,1758746957,15170.978760129998,129.88226412000222,50727.53705472001 2025-09-24,20:49:19.000,267,11021395,-795,0,1758746958,15170.972023820003,129.9034115100003,50727.495132000004 2025-09-24,20:49:20.000,267,11021365,-795,0,1758746959,15170.911397030002,129.92455889999837,50727.4252608 2025-09-24,20:49:21.000,267,11021377,-795,0,1758746960,15170.810352380002,130.03734498000267,50727.41827368001 2025-09-24,20:49:22.000,267,11021354,-795,0,1758746961,15170.742989279992,130.18537671000377,50727.50910624001 2025-09-24,20:49:23.000,267,11021372,-795,0,1758746962,15170.702571419992,130.38275235000037,50727.516093360005 2025-09-24,20:49:24.000,267,11021386,-795,0,1758746963,15170.702571419992,130.5237349500021,50727.565003200005 2025-09-24,20:49:25.000,267,11021331,-795,0,1758746964,15170.662153559992,130.67881581000256,50727.57199032 2025-09-24,20:49:26.000,267,11021365,-795,0,1758746965,15170.668889870001,130.76340537000215,50727.53705472001 2025-09-24,20:49:27.000,267,11021396,-795,0,1758746966,15170.716044039997,130.8057001499983,50727.55102896 2025-09-24,20:49:28.000,267,11021403,-795,0,1758746967,15170.756461899997,130.833896670003,50727.5999388 2025-09-24,20:49:29.000,267,11021415,-795,0,1758746968,15170.837297619997,130.7563562400028,50727.59295168 2025-09-24,20:49:30.000,267,11021381,-795,0,1758746969,15170.911397030002,130.6224227700004,50727.613913040004 2025-09-24,20:49:31.000,267,11021339,-795,0,1758746970,15171.025914299993,130.44619452000188,50727.5300676 2025-09-24,20:49:32.000,267,11021371,-795,0,1758746971,15171.167376809994,130.22767148999992,50727.50211912 2025-09-24,20:49:33.000,267,11021392,-795,0,1758746972,15171.288630389994,130.03734498000267,50727.46019640001 2025-09-24,20:49:34.000,267,11021359,-795,0,1758746973,15171.44356552,129.79062543000327,50727.50211912 2025-09-24,20:49:35.000,267,11021380,-795,0,1758746974,15171.51766492999,129.5580041400026,50727.48814488001 2025-09-24,20:49:36.000,267,11021368,-795,0,1758746975,15171.65912743999,129.36767762999807,50727.52308048 2025-09-24,20:49:37.000,267,11021343,-795,0,1758746976,15171.739963159991,129.28308806999848,50727.36936384001 2025-09-24,20:49:38.000,267,11021346,-795,0,1758746977,15171.800589949991,129.23374416000297,50727.36237672 2025-09-24,20:49:39.000,267,11021341,-795,0,1758746978,15171.834271499996,129.27603893999913,50727.30647976 2025-09-24,20:49:40.000,267,11021437,-795,0,1758746979,15171.827535190001,129.42407067000022,50727.20167296001 2025-09-24,20:49:41.000,267,11021361,-795,0,1758746980,15171.800589949991,129.6214463100041,50727.20167296001 2025-09-24,20:49:42.000,267,11021371,-795,0,1758746981,15171.70628161,129.94570629000373,50727.11782752 2025-09-24,20:49:43.000,267,11021393,-795,0,1758746982,15171.60523696,130.29111366000143,50727.25058280001 2025-09-24,20:49:44.000,267,11021387,-795,0,1758746983,15171.51766492999,130.5730788600049,50727.31346688 2025-09-24,20:49:45.000,267,11021411,-795,0,1758746984,15171.44356552,130.8550440600011,50727.32045400001 2025-09-24,20:49:46.000,267,11021369,-795,0,1758746985,15171.349257179994,131.05946883000433,50727.34141536001 2025-09-24,20:49:47.000,267,11021368,-795,0,1758746986,15171.302103009999,131.15110752000328,50727.299492640006 2025-09-24,20:49:48.000,267,11021384,-795,0,1758746987,15171.268421459994,131.15815665000264,50727.32045400001 2025-09-24,20:49:49.000,267,11021365,-795,0,1758746988,15171.221267289999,131.0171740500009,50727.30647976 2025-09-24,20:49:50.000,267,11021412,-795,0,1758746989,15171.167376809994,130.91143710000324,50727.327441120004 2025-09-24,20:49:51.000,267,11021365,-795,0,1758746990,15171.147167879994,130.68586494000192,50727.348402480005 2025-09-24,20:49:52.000,267,11021332,-795,0,1758746991,15171.133695259989,130.44619452000188,50727.278531280004 2025-09-24,20:49:53.000,267,11021374,-795,0,1758746992,15171.153904189989,130.1642293199984,50727.31346688 2025-09-24,20:49:54.000,267,11021389,-795,0,1758746993,15171.221267289999,129.88931325000158,50727.30647976 2025-09-24,20:49:55.000,267,11021399,-795,0,1758746994,15171.254948839989,129.64964283000154,50727.243595679996 2025-09-24,20:49:56.000,267,11021371,-795,0,1758746995,15171.34252087,129.5580041400026,50727.27154416001 2025-09-24,20:49:57.000,267,11021376,-795,0,1758746996,15171.409883969995,129.473414580003,50727.25058280001 2025-09-24,20:49:58.000,267,11021367,-795,0,1758746997,15171.53787385999,129.45226718999766,50727.180711600005 2025-09-24,20:49:59.000,267,11021362,-795,0,1758746998,15171.591764339995,129.5086602299998,50727.075904799996 2025-09-24,20:50:00.000,267,11021438,-795,0,1758746999,15171.632182199995,129.6073480499981,50727.061930560005 2025-09-24,20:50:01.000,267,11021359,-795,0,1758747000,15171.652391129996,129.78357630000392,50727.02000784 2025-09-24,20:50:02.000,267,11021360,-795,0,1758747001,15171.67933636999,129.98800106999988,50727.02000784 2025-09-24,20:50:03.000,267,11021367,-795,0,1758747002,15171.652391129996,130.19947497000248,50727.061930560005 2025-09-24,20:50:04.000,267,11021346,-795,0,1758747003,15171.61870957999,130.34750670000358,50727.10385328001 2025-09-24,20:50:05.000,267,11021362,-795,0,1758747004,15171.571555409995,130.47439103999932,50727.04795632 2025-09-24,20:50:06.000,267,11021386,-795,0,1758747005,15171.531137549995,130.5589805999989,50727.09686616 2025-09-24,20:50:07.000,267,11021352,-795,0,1758747006,15171.55808278999,130.58012799000426,50727.04795632 2025-09-24,20:50:08.000,267,11021367,-795,0,1758747007,15171.58502803,130.53078408000147,50727.16673736 2025-09-24,20:50:09.000,267,11021321,-795,0,1758747008,15171.59850064999,130.43209626000316,50727.10385328001 2025-09-24,20:50:10.000,267,11021410,-795,0,1758747009,15171.672600059996,130.33340844000486,50727.20167296001 2025-09-24,20:50:11.000,267,11021386,-795,0,1758747010,15171.719754229991,130.20652410000184,50727.20167296001 2025-09-24,20:50:12.000,267,11021329,-795,0,1758747011,15171.7669084,130.0866888899982,50727.2156472 2025-09-24,20:50:13.000,267,11021381,-795,0,1758747012,15171.847744120001,129.99505019999924,50727.229621440005 2025-09-24,20:50:14.000,267,11021401,-795,0,1758747013,15171.807326260001,129.9527554200031,50727.2855184 2025-09-24,20:50:15.000,267,11021351,-795,0,1758747014,15171.834271499996,129.95980455000245,50727.22263432001 2025-09-24,20:50:16.000,267,11021354,-795,0,1758747015,15171.834271499996,129.95980455000245,50727.2855184 2025-09-24,20:50:17.000,267,11021307,-795,0,1758747016,15171.867953050001,130.05849237000075,50727.2855184 2025-09-24,20:50:18.000,267,11021397,-795,0,1758747017,15171.814062569996,130.17127844999777,50727.243595679996 2025-09-24,20:50:19.000,267,11021362,-795,0,1758747018,15171.793853639996,130.22062236000056,50727.2156472 2025-09-24,20:50:20.000,267,11021380,-795,0,1758747019,15171.793853639996,130.26996627000335,50727.32045400001 2025-09-24,20:50:21.000,267,11021339,-795,0,1758747020,15171.773644709996,130.248818879998,50727.25756992 2025-09-24,20:50:22.000,267,11021354,-795,0,1758747021,15171.753435779996,130.2135732300012,50727.27154416001 2025-09-24,20:50:23.000,267,11021367,-795,0,1758747022,15171.780381019991,130.14308193000033,50727.22263432001 2025-09-24,20:50:24.000,267,11021398,-795,0,1758747023,15171.854480429996,130.07259062999947,50727.19468584 2025-09-24,20:50:25.000,267,11021329,-795,0,1758747024,15171.901634599992,129.93865716000437,50727.19468584 2025-09-24,20:50:26.000,267,11021346,-795,0,1758747025,15171.921843529992,129.79767456000263,50727.23660856 2025-09-24,20:50:27.000,267,11021356,-795,0,1758747026,15171.968997700002,129.67783934999898,50727.2156472 2025-09-24,20:50:28.000,267,11021353,-795,0,1758747027,15171.989206630002,129.55095501000324,50727.13878888 2025-09-24,20:50:29.000,267,11021368,-795,0,1758747028,15172.043097109992,129.38882502000342,50727.110840400004 2025-09-24,20:50:30.000,267,11021358,-795,0,1758747029,15172.130669140002,129.32538285000192,50727.19468584 2025-09-24,20:50:31.000,267,11021368,-795,0,1758747030,15172.177823309998,129.27603893999913,50727.15975024 2025-09-24,20:50:32.000,267,11021305,-795,0,1758747031,15172.258659029998,129.27603893999913,50727.15975024 2025-09-24,20:50:33.000,267,11021315,-795,0,1758747032,15172.299076889998,129.34653024,50727.15276312001 2025-09-24,20:50:34.000,267,11021349,-795,0,1758747033,15172.299076889998,129.42407067000022,50727.11782752 2025-09-24,20:50:35.000,267,11021375,-795,0,1758747034,15172.332758439989,129.48046371000237,50727.26455704 2025-09-24,20:50:36.000,267,11021343,-795,0,1758747035,15172.278867959998,129.6214463100041,50727.19468584 2025-09-24,20:50:37.000,267,11021381,-795,0,1758747036,15172.305813199993,129.7201341300024,50727.19468584 2025-09-24,20:50:38.000,267,11021343,-795,0,1758747037,15172.373176299989,129.83292020999943,50727.19468584 2025-09-24,20:50:39.000,267,11021377,-795,0,1758747038,15172.420330469999,129.87521499000286,50727.15975024 2025-09-24,20:50:40.000,267,11021391,-795,0,1758747039,15172.521375119999,129.8399693399988,50727.26455704 2025-09-24,20:50:41.000,267,11021391,-795,0,1758747040,15172.53484773999,129.8399693399988,50727.10385328001 2025-09-24,20:50:42.000,267,11021341,-795,0,1758747041,15172.47422094999,129.76242890999856,50726.95712376001 2025-09-24,20:50:43.000,267,11021385,-795,0,1758747042,15172.460748329999,129.68488847999834,50727.03398208001 2025-09-24,20:50:44.000,267,11021400,-795,0,1758747043,15172.406857849994,129.63554457000282,50727.00603360001 2025-09-24,20:50:45.000,267,11021383,-795,0,1758747044,15172.319285819998,129.5580041400026,50726.98507224001 2025-09-24,20:50:46.000,267,11021375,-795,0,1758747045,15172.238450099998,129.48046371000237,50727.05494344001 2025-09-24,20:50:47.000,267,11021341,-795,0,1758747046,15172.171087000002,129.34653024,50726.93616240001 2025-09-24,20:50:48.000,267,11021357,-795,0,1758747047,15172.130669140002,129.26898980999977,50727.02000784 2025-09-24,20:50:49.000,267,11021367,-795,0,1758747048,15172.076778659997,129.14210547000403,50727.11782752 2025-09-24,20:50:50.000,267,11021364,-795,0,1758747049,15172.029624490002,129.09276156000124,50727.278531280004 2025-09-24,20:50:51.000,267,11021362,-795,0,1758747050,15172.016151869997,128.99407374000293,50727.229621440005 2025-09-24,20:50:52.000,267,11021366,-795,0,1758747051,15172.144141759993,128.88128765999863,50727.23660856 2025-09-24,20:50:53.000,267,11021383,-795,0,1758747052,15172.251922719988,128.83194375000312,50727.243595679996 2025-09-24,20:50:54.000,267,11021363,-795,0,1758747053,15172.346231059993,128.71210853999946,50727.145776 2025-09-24,20:50:55.000,267,11021360,-795,0,1758747054,15172.420330469999,128.6557155000046,50727.10385328001 2025-09-24,20:50:56.000,267,11021355,-795,0,1758747055,15172.53484773999,128.58522420000372,50727.131801760006 2025-09-24,20:50:57.000,267,11021373,-795,0,1758747056,15172.56179298,128.56407680999837,50727.0409692 2025-09-24,20:50:58.000,267,11021373,-795,0,1758747057,15172.59547452999,128.53588029000093,50727.12481464001 2025-09-24,20:50:59.000,267,11021369,-795,0,1758747058,15172.65610131999,128.444241600002,50727.02699496 2025-09-24,20:51:00.000,267,11021331,-795,0,1758747059,15172.71672810999,128.3596520400024,50726.894239680005 2025-09-24,20:51:01.000,267,11021332,-795,0,1758747060,15172.63589238999,128.36670117000176,50726.78943288001 2025-09-24,20:51:02.000,267,11021350,-795,0,1758747061,15172.59547452999,128.3948976899992,50726.87327832 2025-09-24,20:51:03.000,267,11021363,-795,0,1758747062,15172.480957259999,128.45129073000135,50726.81039424 2025-09-24,20:51:04.000,267,11021364,-795,0,1758747063,15172.454012019989,128.52883116000157,50726.82436848 2025-09-24,20:51:05.000,267,11021311,-795,0,1758747064,15172.406857849994,128.63456810999924,50726.87327832 2025-09-24,20:51:06.000,267,11021338,-795,0,1758747065,15172.373176299989,128.71915766999882,50726.92917528 2025-09-24,20:51:07.000,267,11021369,-795,0,1758747066,15172.312549509988,128.79669809999905,50726.82436848 2025-09-24,20:51:08.000,267,11021356,-795,0,1758747067,15172.285604269993,128.87423852999927,50726.98507224001 2025-09-24,20:51:09.000,267,11021379,-795,0,1758747068,15172.144141759993,128.99407374000293,50726.99205936 2025-09-24,20:51:10.000,267,11021361,-795,0,1758747069,15172.123932829993,129.0998106900006,50727.110840400004 2025-09-24,20:51:11.000,267,11021360,-795,0,1758747070,15172.144141759993,129.17030199000146,50727.15975024 2025-09-24,20:51:12.000,267,11021375,-795,0,1758747071,15172.164350689993,129.21964590000425,50727.180711600005 2025-09-24,20:51:13.000,267,11021395,-795,0,1758747072,15172.204768549993,129.17735112000082,50727.12481464001 2025-09-24,20:51:14.000,267,11021351,-795,0,1758747073,15172.238450099998,129.10685981999995,50727.180711600005 2025-09-24,20:51:15.000,267,11021330,-795,0,1758747074,15172.265395339993,129.09276156000124,50727.12481464001 2025-09-24,20:51:16.000,267,11021332,-795,0,1758747075,15172.326022129993,129.00817200000165,50727.18769872 2025-09-24,20:51:17.000,267,11021405,-795,0,1758747076,15172.373176299989,128.93063157000142,50727.11782752 2025-09-24,20:51:18.000,267,11021353,-795,0,1758747077,15172.440539399999,128.82489462000376,50727.110840400004 2025-09-24,20:51:19.000,267,11021359,-795,0,1758747078,15172.51463880999,128.76145245000225,50727.08987904 2025-09-24,20:51:20.000,267,11021357,-795,0,1758747079,15172.649365009995,128.69801028000074,50727.09686616 2025-09-24,20:51:21.000,267,11021375,-795,0,1758747080,15172.67631024999,128.69801028000074,50727.013020720005 2025-09-24,20:51:22.000,267,11021361,-795,0,1758747081,15172.750409659995,128.6698137600033,50726.99904648 2025-09-24,20:51:23.000,267,11021364,-795,0,1758747082,15172.68304656,128.69801028000074,50726.99904648 2025-09-24,20:51:24.000,267,11021328,-795,0,1758747083,15172.62241977,128.79669809999905,50727.11782752 2025-09-24,20:51:25.000,267,11021342,-795,0,1758747084,15172.60221084,128.84604201000184,50727.12481464001 2025-09-24,20:51:26.000,267,11021378,-795,0,1758747085,15172.55505666999,128.87423852999927,50727.145776 2025-09-24,20:51:27.000,267,11021356,-795,0,1758747086,15172.49442987999,128.89538592000463,50727.05494344001 2025-09-24,20:51:28.000,267,11021369,-795,0,1758747087,15172.467484639994,129.02227026000037,50727.110840400004 2025-09-24,20:51:29.000,267,11021337,-795,0,1758747088,15172.406857849994,129.0645650400038,50727.075904799996 2025-09-24,20:51:30.000,267,11021354,-795,0,1758747089,15172.359703679998,129.10685981999995,50727.075904799996 2025-09-24,20:51:31.000,267,11021335,-795,0,1758747090,15172.332758439989,129.17030199000146,50727.05494344001 2025-09-24,20:51:32.000,267,11021375,-795,0,1758747091,15172.278867959998,129.2266950300036,50727.131801760006 2025-09-24,20:51:33.000,267,11021358,-795,0,1758747092,15172.204768549993,129.25489155000105,50727.131801760006 2025-09-24,20:51:34.000,267,11021327,-795,0,1758747093,15172.123932829993,129.29718633000448,50727.08987904 2025-09-24,20:51:35.000,267,11021323,-795,0,1758747094,15172.083514969992,129.2619406800004,50727.17372448001 2025-09-24,20:51:36.000,267,11021344,-795,0,1758747095,15172.016151869997,129.2619406800004,50727.18769872 2025-09-24,20:51:37.000,267,11021379,-795,0,1758747096,15171.982470319992,129.30423546000384,50727.20167296001 2025-09-24,20:51:38.000,267,11021342,-795,0,1758747097,15171.908370910001,129.2478424200017,50727.243595679996 2025-09-24,20:51:39.000,267,11021353,-795,0,1758747098,15171.901634599992,129.26898980999977,50727.29250552001 2025-09-24,20:51:40.000,267,11021337,-795,0,1758747099,15171.901634599992,129.2125967700049,50727.2855184 2025-09-24,20:51:41.000,267,11021352,-795,0,1758747100,15172.009415560002,129.19144937999954,50727.26455704 2025-09-24,20:51:42.000,267,11021331,-795,0,1758747101,15172.070042350002,129.0998106900006,50727.229621440005 2025-09-24,20:51:43.000,267,11021339,-795,0,1758747102,15172.117196519997,129.015221130001,50727.110840400004 2025-09-24,20:51:44.000,267,11021322,-795,0,1758747103,15172.218241169998,128.94472983000014,50727.08987904 2025-09-24,20:51:45.000,267,11021301,-795,0,1758747104,15172.285604269993,128.92358244000206,50727.16673736 2025-09-24,20:51:46.000,267,11021369,-795,0,1758747105,15172.346231059993,128.86014027000056,50727.145776 2025-09-24,20:51:47.000,267,11021344,-795,0,1758747106,15172.447275709994,128.888336789998,50727.180711600005 2025-09-24,20:51:48.000,267,11021359,-795,0,1758747107,15172.51463880999,128.89538592000463,50727.17372448001 2025-09-24,20:51:49.000,267,11021353,-795,0,1758747108,15172.548320359994,128.92358244000206,50727.110840400004 2025-09-24,20:51:50.000,267,11021359,-795,0,1758747109,15172.55505666999,128.92358244000206,50727.110840400004 2025-09-24,20:51:51.000,267,11021341,-795,0,1758747110,15172.501166189999,128.96587721999822,50727.16673736 2025-09-24,20:51:52.000,267,11021338,-795,0,1758747111,15172.467484639994,128.93063157000142,50727.13878888 2025-09-24,20:51:53.000,267,11021379,-795,0,1758747112,15172.359703679998,128.94472983000014,50727.13878888 2025-09-24,20:51:54.000,267,11021312,-795,0,1758747113,15172.238450099998,128.90948418000335,50727.12481464001 2025-09-24,20:51:55.000,267,11021348,-795,0,1758747114,15172.137405449997,128.902435050004,50727.11782752 2025-09-24,20:51:56.000,267,11021324,-795,0,1758747115,15172.130669140002,128.88128765999863,50727.15975024 2025-09-24,20:51:57.000,267,11021392,-795,0,1758747116,15172.036360799997,128.86014027000056,50727.19468584 2025-09-24,20:51:58.000,267,11021383,-795,0,1758747117,15171.921843529992,128.84604201000184,50727.25756992 2025-09-24,20:51:59.000,267,11021356,-795,0,1758747118,15171.854480429996,128.8530911400012,50727.26455704 2025-09-24,20:52:00.000,267,11021387,-795,0,1758747119,15171.847744120001,128.87423852999927,50727.31346688 2025-09-24,20:52:01.000,267,11021379,-795,0,1758747120,15171.807326260001,128.8530911400012,50727.30647976 2025-09-24,20:52:02.000,267,11021388,-795,0,1758747121,15171.780381019991,128.888336789998,50727.2855184 2025-09-24,20:52:03.000,267,11021362,-795,0,1758747122,15171.800589949991,128.9165333100027,50727.243595679996 2025-09-24,20:52:04.000,267,11021302,-795,0,1758747123,15171.72649054,129.0011228700023,50727.25058280001 2025-09-24,20:52:05.000,267,11021322,-795,0,1758747124,15171.64565482,129.02931938999973,50727.22263432001 2025-09-24,20:52:06.000,267,11021307,-795,0,1758747125,15171.64565482,129.09276156000124,50727.278531280004 2025-09-24,20:52:07.000,267,11021320,-795,0,1758747126,15171.571555409995,129.14210547000403,50727.19468584 2025-09-24,20:52:08.000,267,11021326,-795,0,1758747127,15171.57829171999,129.1984985099989,50727.22263432001 2025-09-24,20:52:09.000,267,11021296,-795,0,1758747128,15171.490719689995,129.17030199000146,50727.180711600005 2025-09-24,20:52:10.000,267,11021348,-795,0,1758747129,15171.47724706999,129.12095807999867,50727.180711600005 2025-09-24,20:52:11.000,267,11021317,-795,0,1758747130,15171.47724706999,129.07161417000316,50727.19468584 2025-09-24,20:52:12.000,267,11021318,-795,0,1758747131,15171.45703813999,128.97292635000485,50727.145776 2025-09-24,20:52:13.000,267,11021322,-795,0,1758747132,15171.46377445,128.89538592000463,50727.180711600005 2025-09-24,20:52:14.000,267,11021307,-795,0,1758747133,15171.50419231,128.84604201000184,50727.13878888 2025-09-24,20:52:15.000,267,11021342,-795,0,1758747134,15171.571555409995,128.8037472299984,50727.00603360001 2025-09-24,20:52:16.000,267,11021310,-795,0,1758747135,15171.62544589,128.74030506000418,50727.131801760006 2025-09-24,20:52:17.000,267,11021309,-795,0,1758747136,15171.632182199995,128.69096115000139,50727.110840400004 2025-09-24,20:52:18.000,267,11021284,-795,0,1758747137,15171.692808989996,128.69096115000139,50727.12481464001 2025-09-24,20:52:19.000,267,11021291,-795,0,1758747138,15171.68607268,128.67686289000267,50727.10385328001 2025-09-24,20:52:20.000,267,11021322,-795,0,1758747139,15171.63891850999,128.68391202000203,50727.0409692 2025-09-24,20:52:21.000,267,11021335,-795,0,1758747140,15171.57829171999,128.6557155000046,50726.99904648 2025-09-24,20:52:22.000,267,11021286,-795,0,1758747141,15171.611973269995,128.62751897999988,50727.04795632 2025-09-24,20:52:23.000,267,11021304,-795,0,1758747142,15171.591764339995,128.63456810999924,50727.04795632 2025-09-24,20:52:24.000,267,11021318,-795,0,1758747143,15171.62544589,128.63456810999924,50727.08289192001 2025-09-24,20:52:25.000,267,11021326,-795,0,1758747144,15171.66586375,128.63456810999924,50726.99205936 2025-09-24,20:52:26.000,267,11021308,-795,0,1758747145,15171.69954529999,128.62046985000052,50726.99205936 2025-09-24,20:52:27.000,267,11021274,-795,0,1758747146,15171.773644709996,128.557027679999,50726.93616240001 2025-09-24,20:52:28.000,267,11021342,-795,0,1758747147,15171.773644709996,128.58522420000372,50726.92218816 2025-09-24,20:52:29.000,267,11021274,-795,0,1758747148,15171.854480429996,128.6416172399986,50727.03398208001 2025-09-24,20:52:30.000,267,11021323,-795,0,1758747149,15171.888161980001,128.72620679999818,50727.02000784 2025-09-24,20:52:31.000,267,11021287,-795,0,1758747150,15171.841007809991,128.78259984000033,50726.99904648 2025-09-24,20:52:32.000,267,11021374,-795,0,1758747151,15171.807326260001,128.82489462000376,50726.95712376001 2025-09-24,20:52:33.000,267,11021338,-795,0,1758747152,15171.760172089991,128.97292635000485,50726.943149520004 2025-09-24,20:52:34.000,267,11021314,-795,0,1758747153,15171.63891850999,129.0998106900006,50726.99205936 2025-09-24,20:52:35.000,267,11021298,-795,0,1758747154,15171.55808278999,129.1984985099989,50727.02000784 2025-09-24,20:52:36.000,267,11021358,-795,0,1758747155,15171.430092899995,129.3606284999987,50726.971098 2025-09-24,20:52:37.000,267,11021362,-795,0,1758747156,15171.35599348999,129.50161110000045,50727.00603360001 2025-09-24,20:52:38.000,267,11021315,-795,0,1758747157,15171.268421459994,129.5721024000013,50727.075904799996 2025-09-24,20:52:39.000,267,11021329,-795,0,1758747158,15171.207794669994,129.64964283000154,50727.00603360001 2025-09-24,20:52:40.000,267,11021309,-795,0,1758747159,15171.180849429998,129.6919376099977,50727.09686616 2025-09-24,20:52:41.000,267,11021299,-795,0,1758747160,15171.214530979989,129.62849544000346,50727.15975024 2025-09-24,20:52:42.000,267,11021353,-795,0,1758747161,15171.254948839989,129.5721024000013,50727.15276312001 2025-09-24,20:52:43.000,267,11021311,-795,0,1758747162,15171.329048249994,129.50161110000045,50727.110840400004 2025-09-24,20:52:44.000,267,11021307,-795,0,1758747163,15171.47724706999,129.3112845900032,50727.229621440005 2025-09-24,20:52:45.000,267,11021327,-795,0,1758747164,15171.49745599999,129.1139089499993,50727.13878888 2025-09-24,20:52:46.000,267,11021368,-795,0,1758747165,15171.55808278999,128.888336789998,50727.08987904 2025-09-24,20:52:47.000,267,11021325,-795,0,1758747166,15171.5648191,128.71915766999882,50727.075904799996 2025-09-24,20:52:48.000,267,11021337,-795,0,1758747167,15171.571555409995,128.57112593999773,50727.145776 2025-09-24,20:52:49.000,267,11021316,-795,0,1758747168,15171.531137549995,128.38079943000048,50727.08289192001 2025-09-24,20:52:50.000,267,11021323,-795,0,1758747169,15171.409883969995,128.25391509000474,50726.971098 2025-09-24,20:52:51.000,267,11021355,-795,0,1758747170,15171.369466109994,128.112932490003,50727.06891768 2025-09-24,20:52:52.000,267,11021303,-795,0,1758747171,15171.27515776999,128.09178509999765,50727.08289192001 2025-09-24,20:52:53.000,267,11021284,-795,0,1758747172,15171.126958949993,128.0494903200015,50727.11782752 2025-09-24,20:52:54.000,267,11021318,-795,0,1758747173,15171.086541089993,128.07768683999893,50727.08987904 2025-09-24,20:52:55.000,267,11021331,-795,0,1758747174,15170.992232749988,128.112932490003,50727.061930560005 2025-09-24,20:52:56.000,267,11021311,-795,0,1758747175,15170.911397030002,128.22571857000003,50727.02699496 2025-09-24,20:52:57.000,267,11021306,-795,0,1758747176,15170.810352380002,128.32440638999833,50727.08987904 2025-09-24,20:52:58.000,267,11021317,-795,0,1758747177,15170.803616069992,128.444241600002,50727.05494344001 2025-09-24,20:52:59.000,267,11021365,-795,0,1758747178,15170.769934520002,128.50063464000414,50727.03398208001 2025-09-24,20:53:00.000,267,11021283,-795,0,1758747179,15170.823824999992,128.69801028000074,50727.013020720005 2025-09-24,20:53:01.000,267,11021341,-795,0,1758747180,15170.817088689997,128.78259984000033,50727.02699496 2025-09-24,20:53:02.000,267,11021284,-795,0,1758747181,15170.844033929992,128.88128765999863,50727.0409692 2025-09-24,20:53:03.000,267,11021342,-795,0,1758747182,15170.830561310002,128.94472983000014,50727.06891768 2025-09-24,20:53:04.000,267,11021331,-795,0,1758747183,15170.823824999992,129.02227026000037,50727.04795632 2025-09-24,20:53:05.000,267,11021351,-795,0,1758747184,15170.783407139992,128.99407374000293,50727.013020720005 2025-09-24,20:53:06.000,267,11021307,-795,0,1758747185,15170.742989279992,129.015221130001,50727.03398208001 2025-09-24,20:53:07.000,267,11021308,-795,0,1758747186,15170.675626179996,129.0011228700023,50727.03398208001 2025-09-24,20:53:08.000,267,11021311,-795,0,1758747187,15170.574581529996,128.9799754800042,50727.03398208001 2025-09-24,20:53:09.000,267,11021349,-795,0,1758747188,15170.52742736,128.888336789998,50727.12481464001 2025-09-24,20:53:10.000,267,11021318,-795,0,1758747189,15170.43985532999,128.87423852999927,50727.11782752 2025-09-24,20:53:11.000,267,11021283,-795,0,1758747190,15170.36575592,128.84604201000184,50727.13878888 2025-09-24,20:53:12.000,267,11021317,-795,0,1758747191,15170.25797495999,128.8037472299984,50727.10385328001 2025-09-24,20:53:13.000,267,11021345,-795,0,1758747192,15170.25797495999,128.73325593000482,50727.15975024 2025-09-24,20:53:14.000,267,11021315,-795,0,1758747193,15170.231029719995,128.74735419000353,50727.243595679996 2025-09-24,20:53:15.000,267,11021324,-795,0,1758747194,15170.18387555,128.73325593000482,50727.20167296001 2025-09-24,20:53:16.000,267,11021311,-795,0,1758747195,15170.19734816999,128.74735419000353,50727.17372448001 2025-09-24,20:53:17.000,267,11021333,-795,0,1758747196,15170.19734816999,128.72620679999818,50727.11782752 2025-09-24,20:53:18.000,267,11021302,-795,0,1758747197,15170.17713923999,128.72620679999818,50727.08987904 2025-09-24,20:53:19.000,267,11021307,-795,0,1758747198,15170.17713923999,128.73325593000482,50727.13878888 2025-09-24,20:53:20.000,267,11021294,-795,0,1758747199,15170.19734816999,128.68391202000203,50727.10385328001 2025-09-24,20:53:21.000,267,11021303,-795,0,1758747200,15170.082830899999,128.6698137600033,50727.013020720005 2025-09-24,20:53:22.000,267,11021315,-795,0,1758747201,15170.049149349994,128.64866636999795,50727.11782752 2025-09-24,20:53:23.000,267,11021324,-795,0,1758747202,15170.001995179999,128.6698137600033,50727.145776 2025-09-24,20:53:24.000,267,11021312,-795,0,1758747203,15169.914423149989,128.6063715900018,50727.15276312001 2025-09-24,20:53:25.000,267,11021338,-795,0,1758747204,15169.880741599998,128.57112593999773,50727.23660856 2025-09-24,20:53:26.000,267,11021328,-795,0,1758747205,15169.746015399993,128.54997854999965,50727.16673736 2025-09-24,20:53:27.000,267,11021323,-795,0,1758747206,15169.678652299997,128.5429294200003,50727.061930560005 2025-09-24,20:53:28.000,267,11021279,-795,0,1758747207,15169.644970749992,128.54997854999965,50727.06891768 2025-09-24,20:53:29.000,267,11021287,-795,0,1758747208,15169.658443369997,128.57817507000436,50727.02000784 2025-09-24,20:53:30.000,267,11021333,-795,0,1758747209,15169.651707060002,128.62751897999988,50727.02699496 2025-09-24,20:53:31.000,267,11021303,-795,0,1758747210,15169.631498130002,128.68391202000203,50726.99904648 2025-09-24,20:53:32.000,267,11021340,-795,0,1758747211,15169.631498130002,128.7685015800016,50727.075904799996 2025-09-24,20:53:33.000,267,11021308,-795,0,1758747212,15169.638234439997,128.76145245000225,50727.131801760006 2025-09-24,20:53:34.000,267,11021299,-795,0,1758747213,15169.705597539993,128.7896489699997,50727.08987904 2025-09-24,20:53:35.000,267,11021348,-795,0,1758747214,15169.813378499988,128.81079635999777,50727.0409692 2025-09-24,20:53:36.000,267,11021332,-795,0,1758747215,15169.921159459998,128.78259984000033,50727.05494344001 2025-09-24,20:53:37.000,267,11021324,-795,0,1758747216,15170.015467799989,128.8178454900044,50727.06891768 2025-09-24,20:53:38.000,267,11021272,-795,0,1758747217,15170.07609458999,128.76145245000225,50727.05494344001 2025-09-24,20:53:39.000,267,11021269,-795,0,1758747218,15170.20408448,128.74735419000353,50727.09686616 2025-09-24,20:53:40.000,267,11021319,-795,0,1758747219,15170.32533806,128.74735419000353,50727.0409692 2025-09-24,20:53:41.000,267,11021287,-795,0,1758747220,15170.33881067999,128.72620679999818,50727.061930560005 2025-09-24,20:53:42.000,267,11021332,-795,0,1758747221,15170.29839281999,128.7544033200029,50727.061930560005 2025-09-24,20:53:43.000,267,11021306,-795,0,1758747222,15170.31860174999,128.87423852999927,50726.99904648 2025-09-24,20:53:44.000,267,11021319,-795,0,1758747223,15170.30512913,128.97292635000485,50727.061930560005 2025-09-24,20:53:45.000,267,11021330,-795,0,1758747224,15170.231029719995,129.10685981999995,50727.03398208001 2025-09-24,20:53:46.000,267,11021298,-795,0,1758747225,15170.12324876,129.28308806999848,50727.013020720005 2025-09-24,20:53:47.000,267,11021303,-795,0,1758747226,15170.022204109999,129.50161110000045,50726.93616240001 2025-09-24,20:53:48.000,267,11021297,-795,0,1758747227,15169.941368389998,129.72718326000177,50726.95712376001 2025-09-24,20:53:49.000,267,11021349,-795,0,1758747228,15169.847060049993,129.97390281000116,50726.971098 2025-09-24,20:53:50.000,267,11021293,-795,0,1758747229,15169.772960639988,130.23472061999928,50726.99205936 2025-09-24,20:53:51.000,267,11021322,-795,0,1758747230,15169.692124920002,130.41799800000445,50726.943149520004 2025-09-24,20:53:52.000,267,11021327,-795,0,1758747231,15169.692124920002,130.65061928999785,50727.09686616 2025-09-24,20:53:53.000,267,11021325,-795,0,1758747232,15169.651707060002,130.76340537000215,50727.03398208001 2025-09-24,20:53:54.000,267,11021324,-795,0,1758747233,15169.665179679992,130.84799493000173,50727.03398208001 2025-09-24,20:53:55.000,267,11021313,-795,0,1758747234,15169.705597539993,130.87619144999917,50727.04795632 2025-09-24,20:53:56.000,267,11021323,-795,0,1758747235,15169.766224329993,130.90438797000388,50727.02699496 2025-09-24,20:53:57.000,267,11021313,-795,0,1758747236,15169.806642189993,130.8902897099979,50726.98507224001 2025-09-24,20:53:58.000,267,11021334,-795,0,1758747237,15169.874005289988,130.833896670003,50726.98507224001 2025-09-24,20:53:59.000,267,11021315,-795,0,1758747238,15169.860532669998,130.76340537000215,50727.013020720005 2025-09-24,20:54:00.000,267,11021333,-795,0,1758747239,15169.894214219988,130.69291407000128,50726.95712376001 2025-09-24,20:54:01.000,267,11021334,-795,0,1758747240,15169.874005289988,130.62947189999977,50726.99205936 2025-09-24,20:54:02.000,267,11021354,-795,0,1758747241,15169.813378499988,130.6083245100017,50727.03398208001 2025-09-24,20:54:03.000,267,11021315,-795,0,1758747242,15169.766224329993,130.60127538000233,50727.04795632 2025-09-24,20:54:04.000,267,11021336,-795,0,1758747243,15169.719070159998,130.6224227700004,50727.0409692 2025-09-24,20:54:05.000,267,11021306,-795,0,1758747244,15169.638234439997,130.65766842000448,50727.08987904 2025-09-24,20:54:06.000,267,11021259,-795,0,1758747245,15169.550662410002,130.70701233,50727.0409692 2025-09-24,20:54:07.000,267,11021303,-795,0,1758747246,15169.388990970001,130.7704545000015,50726.97808512 2025-09-24,20:54:08.000,267,11021321,-795,0,1758747247,15169.34857311,130.8550440600011,50727.013020720005 2025-09-24,20:54:09.000,267,11021330,-795,0,1758747248,15169.28794632,130.93258449000132,50727.013020720005 2025-09-24,20:54:10.000,267,11021318,-795,0,1758747249,15169.24752846,131.01012492000154,50727.00603360001 2025-09-24,20:54:11.000,267,11021288,-795,0,1758747250,15169.26773739,131.09471448000113,50727.0409692 2025-09-24,20:54:12.000,267,11021347,-795,0,1758747251,15169.24079214999,131.14405839000392,50727.061930560005 2025-09-24,20:54:13.000,267,11021359,-795,0,1758747252,15169.20037428999,131.17225491000136,50727.09686616 2025-09-24,20:54:14.000,267,11021353,-795,0,1758747253,15169.173429049995,131.17930404000072,50727.02000784 2025-09-24,20:54:15.000,267,11021344,-795,0,1758747254,15169.20037428999,131.17930404000072,50727.12481464001 2025-09-24,20:54:16.000,267,11021307,-795,0,1758747255,15169.2071106,131.19340229999943,50727.16673736 2025-09-24,20:54:17.000,267,11021307,-795,0,1758747256,15169.16669274,131.165205780002,50727.08987904 2025-09-24,20:54:18.000,267,11021295,-795,0,1758747257,15169.18690167,131.15110752000328,50727.16673736 2025-09-24,20:54:19.000,267,11021354,-795,0,1758747258,15169.14648381,131.17930404000072,50727.08987904 2025-09-24,20:54:20.000,267,11021322,-795,0,1758747259,15169.2071106,131.2004514299988,50727.20866008 2025-09-24,20:54:21.000,267,11021341,-795,0,1758747260,15169.16669274,131.2286479500035,50727.20866008 2025-09-24,20:54:22.000,267,11021310,-795,0,1758747261,15169.13974749999,131.25684447000094,50727.27154416001 2025-09-24,20:54:23.000,267,11021328,-795,0,1758747262,15169.14648381,131.3132375100031,50727.2855184 2025-09-24,20:54:24.000,267,11021337,-795,0,1758747263,15169.04543916,131.3484831599999,50727.25058280001 2025-09-24,20:54:25.000,267,11021326,-795,0,1758747264,15168.99828498999,131.4119253300014,50727.243595679996 2025-09-24,20:54:26.000,267,11021349,-795,0,1758747265,15168.97807605999,131.45422011000483,50727.243595679996 2025-09-24,20:54:27.000,267,11021312,-795,0,1758747266,15168.90397665,131.51766227999906,50727.25058280001 2025-09-24,20:54:28.000,267,11021303,-795,0,1758747267,15168.85682247999,131.55290793000313,50727.25058280001 2025-09-24,20:54:29.000,267,11021341,-795,0,1758747268,15168.829877239994,131.5388096700044,50727.110840400004 2025-09-24,20:54:30.000,267,11021324,-795,0,1758747269,15168.823140929999,131.53176053999778,50727.09686616 2025-09-24,20:54:31.000,267,11021318,-795,0,1758747270,15168.722096279998,131.58110445000057,50727.075904799996 2025-09-24,20:54:32.000,267,11021342,-795,0,1758747271,15168.634524249988,131.5740553200012,50727.110840400004 2025-09-24,20:54:33.000,267,11021339,-795,0,1758747272,15168.560424839998,131.52471140999842,50727.10385328001 2025-09-24,20:54:34.000,267,11021351,-795,0,1758747273,15168.526743289993,131.51766227999906,50727.10385328001 2025-09-24,20:54:35.000,267,11021319,-795,0,1758747274,15168.445907569992,131.46126924000419,50727.131801760006 2025-09-24,20:54:36.000,267,11021349,-795,0,1758747275,15168.365071849992,131.39782707000268,50727.13878888 2025-09-24,20:54:37.000,267,11021331,-795,0,1758747276,15168.297708749997,131.28504098999838,50727.16673736 2025-09-24,20:54:38.000,267,11021370,-795,0,1758747277,15168.264027199992,131.27799185999902,50727.18769872 2025-09-24,20:54:39.000,267,11021328,-795,0,1758747278,15168.237081959996,131.27799185999902,50727.145776 2025-09-24,20:54:40.000,267,11021341,-795,0,1758747279,15168.243818269992,131.24274621000222,50727.17372448001 2025-09-24,20:54:41.000,267,11021355,-795,0,1758747280,15168.162982549991,131.22159882000415,50727.16673736 2025-09-24,20:54:42.000,267,11021371,-795,0,1758747281,15168.162982549991,131.22159882000415,50727.22263432001 2025-09-24,20:54:43.000,267,11021334,-795,0,1758747282,15168.10909207,131.2004514299988,50727.18769872 2025-09-24,20:54:44.000,267,11021316,-795,0,1758747283,15168.10909207,131.2004514299988,50727.20866008 2025-09-24,20:54:45.000,267,11021322,-795,0,1758747284,15168.02825635,131.17225491000136,50727.110840400004 2025-09-24,20:54:46.000,267,11021343,-795,0,1758747285,15167.96762956,131.2286479500035,50727.19468584 2025-09-24,20:54:47.000,267,11021336,-795,0,1758747286,15167.933948009995,131.2286479500035,50727.075904799996 2025-09-24,20:54:48.000,267,11021284,-795,0,1758747287,15167.94742063,131.2286479500035,50727.06891768 2025-09-24,20:54:49.000,267,11021323,-795,0,1758747288,15167.92047538999,131.2004514299988,50727.03398208001 2025-09-24,20:54:50.000,267,11021315,-795,0,1758747289,15167.954156939995,131.165205780002,50727.061930560005 2025-09-24,20:54:51.000,267,11021325,-795,0,1758747290,15167.94068431999,131.17930404000072,50727.0409692 2025-09-24,20:54:52.000,267,11021325,-795,0,1758747291,15167.92047538999,131.20750055999815,50727.03398208001 2025-09-24,20:54:53.000,267,11021328,-795,0,1758747292,15167.88679384,131.19340229999943,50727.02699496 2025-09-24,20:54:54.000,267,11021311,-795,0,1758747293,15167.86658491,131.15815665000264,50727.013020720005 2025-09-24,20:54:55.000,267,11021328,-795,0,1758747294,15167.86658491,131.12996012999793,50727.10385328001 2025-09-24,20:54:56.000,267,11021328,-795,0,1758747295,15167.9272117,131.12291099999857,50727.12481464001 2025-09-24,20:54:57.000,267,11021326,-795,0,1758747296,15167.98783849,131.15110752000328,50727.09686616 2025-09-24,20:54:58.000,267,11021343,-715,0,1758747297,15168.00131110999,131.15815665000264,50727.11782752 2025-09-24,20:54:59.000,267,11021355,-795,0,1758747298,15168.034992659996,131.20750055999815,50726.98507224001 2025-09-24,20:55:00.000,267,11021343,-795,0,1758747299,15168.115828379996,131.2145496900048,50727.10385328001 2025-09-24,20:55:01.000,267,11021321,-795,0,1758747300,15168.122564689991,131.24979534000158,50727.131801760006 2025-09-24,20:55:02.000,267,11021310,-795,0,1758747301,15168.189927790001,131.2638936000003,50727.110840400004 2025-09-24,20:55:03.000,267,11021318,-795,0,1758747302,15168.257290889997,131.23569708000286,50727.00603360001 2025-09-24,20:55:04.000,267,11021332,-795,0,1758747303,15168.311181370002,131.27799185999902,50726.943149520004 2025-09-24,20:55:05.000,267,11021360,-795,0,1758747304,15168.311181370002,131.29913925000437,50726.92917528 2025-09-24,20:55:06.000,267,11021306,-795,0,1758747305,15168.317917679997,131.3132375100031,50726.98507224001 2025-09-24,20:55:07.000,267,11021294,-795,0,1758747306,15168.338126609997,131.32028664000245,50726.894239680005 2025-09-24,20:55:08.000,267,11021320,-795,0,1758747307,15168.358335539997,131.29913925000437,50726.92218816 2025-09-24,20:55:09.000,267,11021327,-795,0,1758747308,15168.425698639992,131.30618838000373,50726.971098 2025-09-24,20:55:10.000,267,11021333,-795,0,1758747309,15168.351599230002,131.2638936000003,50726.99904648 2025-09-24,20:55:11.000,267,11021302,-795,0,1758747310,15168.358335539997,131.25684447000094,50726.9012268 2025-09-24,20:55:12.000,267,11021357,-795,0,1758747311,15168.317917679997,131.20750055999815,50726.971098 2025-09-24,20:55:13.000,267,11021302,-795,0,1758747312,15168.277499819997,131.2004514299988,50726.95013664 2025-09-24,20:55:14.000,267,11021346,-795,0,1758747313,15168.216873029996,131.2286479500035,50726.88725256001 2025-09-24,20:55:15.000,267,11021326,-795,0,1758747314,15168.230345650001,131.23569708000286,50726.943149520004 2025-09-24,20:55:16.000,267,11021344,-795,0,1758747315,15168.230345650001,131.28504098999838,50726.99205936 2025-09-24,20:55:17.000,267,11021357,-795,0,1758747316,15168.189927790001,131.3273357700018,50726.9012268 2025-09-24,20:55:18.000,267,11021329,-795,0,1758747317,15168.183191479991,131.39077794000332,50726.85930408 2025-09-24,20:55:19.000,267,11021338,-795,0,1758747318,15168.162982549991,131.45422011000483,50726.73353592 2025-09-24,20:55:20.000,267,11021313,-795,0,1758747319,15168.176455169996,131.5599570600025,50726.82436848 2025-09-24,20:55:21.000,267,11021339,-795,0,1758747320,15168.129301,131.71503792000294,50726.97808512 2025-09-24,20:55:22.000,267,11021322,-795,0,1758747321,15168.156246239996,131.84897138999804,50727.04795632 2025-09-24,20:55:23.000,267,11021307,-795,0,1758747322,15168.129301,131.92651181999827,50727.00603360001 2025-09-24,20:55:24.000,267,11021293,-795,0,1758747323,15168.156246239996,131.98290486000042,50727.013020720005 2025-09-24,20:55:25.000,267,11021335,-795,0,1758747324,15168.169718860001,132.02519964000385,50727.12481464001 2025-09-24,20:55:26.000,267,11021351,-795,0,1758747325,15168.136037309996,132.09569094000472,50727.17372448001 2025-09-24,20:55:27.000,267,11021373,-795,0,1758747326,15168.136037309996,132.08864180999808,50727.22263432001 2025-09-24,20:55:28.000,267,11021327,-795,0,1758747327,15168.142773619991,132.1520839799996,50727.25058280001 2025-09-24,20:55:29.000,267,11021373,-795,0,1758747328,15168.142773619991,132.17323136999767,50727.22263432001 2025-09-24,20:55:30.000,267,11021372,-795,0,1758747329,15168.136037309996,132.20142789000238,50727.13878888 2025-09-24,20:55:31.000,267,11021369,-795,0,1758747330,15168.129301,132.20142789000238,50727.11782752 2025-09-24,20:55:32.000,267,11021340,-795,0,1758747331,15168.196664099996,132.20142789000238,50727.10385328001 2025-09-24,20:55:33.000,267,11021404,-795,0,1758747332,15168.257290889997,132.17323136999767,50726.99205936 2025-09-24,20:55:34.000,267,11021343,-795,0,1758747333,15168.257290889997,132.19437876000302,50726.91520104001 2025-09-24,20:55:35.000,267,11021362,-795,0,1758747334,15168.196664099996,132.17323136999767,50726.92218816 2025-09-24,20:55:36.000,267,11021390,-795,0,1758747335,15168.136037309996,132.19437876000302,50726.85231696 2025-09-24,20:55:37.000,267,11021328,-795,0,1758747336,15168.142773619991,132.20847702000174,50726.88026544 2025-09-24,20:55:38.000,267,11021307,-795,0,1758747337,15168.10909207,132.25782093000453,50726.92917528 2025-09-24,20:55:39.000,267,11021342,-795,0,1758747338,15168.04172896999,132.24372266999853,50726.86629120001 2025-09-24,20:55:40.000,267,11021328,-795,0,1758747339,15168.055201589996,132.25782093000453,50726.92917528 2025-09-24,20:55:41.000,267,11021294,-795,0,1758747340,15168.02152003999,132.2507717999979,50726.95013664 2025-09-24,20:55:42.000,267,11021328,-795,0,1758747341,15168.02825635,132.25782093000453,50726.964110880006 2025-09-24,20:55:43.000,267,11021343,-795,0,1758747342,15168.095619449996,132.22962440999981,50726.92917528 2025-09-24,20:55:44.000,267,11021345,-795,0,1758747343,15168.10909207,132.22257528000046,50726.85930408 2025-09-24,20:55:45.000,267,11021331,-795,0,1758747344,15168.149509930001,132.22962440999981,50726.971098 2025-09-24,20:55:46.000,267,11021294,-795,0,1758747345,15168.176455169996,132.22257528000046,50727.013020720005 2025-09-24,20:55:47.000,267,11021352,-795,0,1758747346,15168.284236129992,132.2155261500011,50727.180711600005 2025-09-24,20:55:48.000,267,11021339,-795,0,1758747347,15168.351599230002,132.23667353999917,50727.075904799996 2025-09-24,20:55:49.000,267,11021313,-795,0,1758747348,15168.398753399997,132.25782093000453,50727.02000784 2025-09-24,20:55:50.000,267,11021341,-795,0,1758747349,15168.486325429993,132.30011571000068,50727.0409692 2025-09-24,20:55:51.000,267,11021339,-795,0,1758747350,15168.540215909998,132.3424104900041,50727.013020720005 2025-09-24,20:55:52.000,267,11021327,-795,0,1758747351,15168.533479600002,132.35650875000283,50727.02699496 2025-09-24,20:55:53.000,267,11021364,-795,0,1758747352,15168.466116499992,132.4129017899977,50726.95712376001 2025-09-24,20:55:54.000,267,11021358,-795,0,1758747353,15168.418962329997,132.4270000500037,50727.013020720005 2025-09-24,20:55:55.000,267,11021344,-795,0,1758747354,15168.405489709992,132.44814744000178,50726.97808512 2025-09-24,20:55:56.000,267,11021366,-795,0,1758747355,15168.344862919992,132.46929482999985,50726.964110880006 2025-09-24,20:55:57.000,267,11021327,-795,0,1758747356,15168.324653989992,132.48339308999857,50726.93616240001 2025-09-24,20:55:58.000,267,11021352,-795,0,1758747357,15168.290972440001,132.46929482999985,50726.95712376001 2025-09-24,20:55:59.000,267,11021356,-795,0,1758747358,15168.297708749997,132.4763439599992,50726.964110880006 2025-09-24,20:56:00.000,267,11021359,-795,0,1758747359,15168.418962329997,132.48339308999857,50727.09686616 2025-09-24,20:56:01.000,267,11021333,-795,0,1758747360,15168.425698639992,132.4129017899977,50727.08987904 2025-09-24,20:56:02.000,267,11021345,-795,0,1758747361,15168.499798049997,132.35650875000283,50727.03398208001 2025-09-24,20:56:03.000,267,11021328,-795,0,1758747362,15168.580633769998,132.32831222999812,50727.0409692 2025-09-24,20:56:04.000,267,11021340,-795,0,1758747363,15168.688414729993,132.24372266999853,50726.99904648 2025-09-24,20:56:05.000,267,11021315,-795,0,1758747364,15168.802931999999,132.18732963000366,50726.9012268 2025-09-24,20:56:06.000,267,11021360,-795,0,1758747365,15168.91744926999,132.04634703000193,50726.81738136001 2025-09-24,20:56:07.000,267,11021344,-795,0,1758747366,15168.99828498999,131.98290486000042,50726.81738136001 2025-09-24,20:56:08.000,267,11021360,-795,0,1758747367,15169.031966539995,131.95470834000298,50726.775458640004 2025-09-24,20:56:09.000,267,11021303,-795,0,1758747368,15168.97807605999,131.92651181999827,50726.7614844 2025-09-24,20:56:10.000,267,11021355,-795,0,1758747369,15169.02523023,131.8701187800034,50726.71956168001 2025-09-24,20:56:11.000,267,11021366,-795,0,1758747370,15168.90397665,131.83487312999932,50726.64270336 2025-09-24,20:56:12.000,267,11021329,-795,0,1758747371,15168.890504029994,131.79257835000317,50726.70558744 2025-09-24,20:56:13.000,267,11021350,-795,0,1758747372,15168.796195689989,131.73618531000102,50726.64270336 2025-09-24,20:56:14.000,267,11021345,-795,0,1758747373,15168.688414729993,131.7220870500023,50726.66366472 2025-09-24,20:56:15.000,267,11021324,-795,0,1758747374,15168.688414729993,131.72913618000166,50726.66366472 2025-09-24,20:56:16.000,267,11021320,-795,0,1758747375,15168.701887349998,131.69389053000486,50726.64270336 2025-09-24,20:56:17.000,267,11021358,-795,0,1758747376,15168.755777829989,131.6727431399995,50726.61475488 2025-09-24,20:56:18.000,267,11021357,-795,0,1758747377,15168.816404619989,131.71503792000294,50726.5868064 2025-09-24,20:56:19.000,267,11021349,-795,0,1758747378,15168.95786712999,131.70093966000422,50726.61475488 2025-09-24,20:56:20.000,267,11021362,-795,0,1758747379,15169.072384399995,131.65159575000143,50726.607767760004 2025-09-24,20:56:21.000,267,11021340,-795,0,1758747380,15169.18690167,131.63044836000336,50726.64270336 2025-09-24,20:56:22.000,267,11021378,-795,0,1758747381,15169.28121000999,131.59520270999928,50726.59379352 2025-09-24,20:56:23.000,267,11021385,-795,0,1758747382,15169.34857311,131.52471140999842,50726.55187080001 2025-09-24,20:56:24.000,267,11021341,-795,0,1758747383,15169.321627869991,131.50356402000034,50726.61475488 2025-09-24,20:56:25.000,267,11021331,-795,0,1758747384,15169.341836799991,131.4471709799982,50726.628729120006 2025-09-24,20:56:26.000,267,11021366,-795,0,1758747385,15169.355309419996,131.4471709799982,50726.68462608 2025-09-24,20:56:27.000,267,11021376,-795,0,1758747386,15169.335100489996,131.4471709799982,50726.740523039996 2025-09-24,20:56:28.000,267,11021340,-795,0,1758747387,15169.26100107999,131.46126924000419,50726.78943288001 2025-09-24,20:56:29.000,267,11021367,-795,0,1758747388,15169.18016535999,131.46831837000354,50726.677638960005 2025-09-24,20:56:30.000,267,11021342,-795,0,1758747389,15169.07912070999,131.48946576000162,50726.6566776 2025-09-24,20:56:31.000,267,11021358,-795,0,1758747390,15169.02523023,131.52471140999842,50726.6916132 2025-09-24,20:56:32.000,267,11021373,-795,0,1758747391,15168.951130819994,131.58815357999993,50726.73353592 2025-09-24,20:56:33.000,267,11021344,-795,0,1758747392,15168.94439451,131.609300969998,50726.71956168001 2025-09-24,20:56:34.000,267,11021369,-795,0,1758747393,15168.97807605999,131.65159575000143,50726.73353592 2025-09-24,20:56:35.000,267,11021356,-795,0,1758747394,15169.06564809,131.623399230004,50726.71956168001 2025-09-24,20:56:36.000,267,11021384,-795,0,1758747395,15169.14648381,131.60225183999864,50726.796420000006 2025-09-24,20:56:37.000,267,11021348,-795,0,1758747396,15169.24752846,131.54585880000377,50726.726548800005 2025-09-24,20:56:38.000,267,11021353,-795,0,1758747397,15169.34857311,131.48946576000162,50726.71956168001 2025-09-24,20:56:39.000,267,11021366,-795,0,1758747398,15169.442881449992,131.36963054999796,50726.66366472 2025-09-24,20:56:40.000,267,11021334,-795,0,1758747399,15169.611289200002,131.30618838000373,50726.64969048001 2025-09-24,20:56:41.000,267,11021342,-795,0,1758747400,15169.671915990002,131.24274621000222,50726.628729120006 2025-09-24,20:56:42.000,267,11021309,-795,0,1758747401,15169.719070159998,131.13700926000456,50726.60078064001 2025-09-24,20:56:43.000,267,11021324,-795,0,1758747402,15169.739279089998,131.10881273999985,50726.64969048001 2025-09-24,20:56:44.000,267,11021355,-795,0,1758747403,15169.739279089998,131.0806162200024,50726.68462608 2025-09-24,20:56:45.000,267,11021365,-795,0,1758747404,15169.759488019998,131.03832143999898,50726.6916132 2025-09-24,20:56:46.000,267,11021376,-795,0,1758747405,15169.739279089998,131.01012492000154,50726.74751016001 2025-09-24,20:56:47.000,267,11021319,-795,0,1758747406,15169.719070159998,131.03832143999898,50726.73353592 2025-09-24,20:56:48.000,267,11021364,-795,0,1758747407,15169.712333850002,131.04537056999834,50726.68462608 2025-09-24,20:56:49.000,267,11021348,-795,0,1758747408,15169.685388609993,131.12291099999857,50726.677638960005 2025-09-24,20:56:50.000,267,11021325,-795,0,1758747409,15169.651707060002,131.18635317000007,50726.73353592 2025-09-24,20:56:51.000,267,11021359,-795,0,1758747410,15169.651707060002,131.24979534000158,50726.64969048001 2025-09-24,20:56:52.000,267,11021354,-795,0,1758747411,15169.624761819992,131.33438490000117,50726.677638960005 2025-09-24,20:56:53.000,267,11021358,-795,0,1758747412,15169.597816579997,131.39077794000332,50726.56584504 2025-09-24,20:56:54.000,267,11021324,-795,0,1758747413,15169.591080270002,131.43307271999947,50726.55187080001 2025-09-24,20:56:55.000,267,11021370,-795,0,1758747414,15169.597816579997,131.46126924000419,50726.59379352 2025-09-24,20:56:56.000,267,11021382,-795,0,1758747415,15169.644970749992,131.44012184999883,50726.558857920005 2025-09-24,20:56:57.000,267,11021388,-795,0,1758747416,15169.692124920002,131.44012184999883,50726.509948080005 2025-09-24,20:56:58.000,267,11021356,-795,0,1758747417,15169.732542780002,131.3766796800046,50726.558857920005 2025-09-24,20:56:59.000,267,11021377,-795,0,1758747418,15169.799905879998,131.33438490000117,50726.509948080005 2025-09-24,20:57:00.000,267,11021319,-795,0,1758747419,15169.840323739998,131.25684447000094,50726.56584504 2025-09-24,20:57:01.000,267,11021394,-795,0,1758747420,15169.833587429988,131.2286479500035,50726.55187080001 2025-09-24,20:57:02.000,267,11021376,-795,0,1758747421,15169.853796359988,131.17930404000072,50726.64969048001 2025-09-24,20:57:03.000,267,11021342,-795,0,1758747422,15169.921159459998,131.18635317000007,50726.6566776 2025-09-24,20:57:04.000,267,11021361,-795,0,1758747423,15169.988522559994,131.17930404000072,50726.6916132 2025-09-24,20:57:05.000,267,11021327,-795,0,1758747424,15170.015467799989,131.20750055999815,50726.677638960005 2025-09-24,20:57:06.000,267,11021341,-795,0,1758747425,15170.05588565999,131.2286479500035,50726.71956168001 2025-09-24,20:57:07.000,267,11021328,-795,0,1758747426,15170.082830899999,131.3273357700018,50726.6566776 2025-09-24,20:57:08.000,267,11021336,-795,0,1758747427,15170.12324876,131.38372881000396,50726.68462608 2025-09-24,20:57:09.000,267,11021374,-795,0,1758747428,15170.16366662,131.4471709799982,50726.75449728 2025-09-24,20:57:10.000,267,11021330,-795,0,1758747429,15170.20408448,131.4471709799982,50726.69860032001 2025-09-24,20:57:11.000,267,11021363,-795,0,1758747430,15170.24450234,131.4753675000029,50726.71956168001 2025-09-24,20:57:12.000,267,11021361,-795,0,1758747431,15170.231029719995,131.4119253300014,50726.6916132 2025-09-24,20:57:13.000,267,11021346,-795,0,1758747432,15170.271447579995,131.36963054999796,50726.6566776 2025-09-24,20:57:14.000,267,11021345,-795,0,1758747433,15170.26471127,131.25684447000094,50726.78943288001 2025-09-24,20:57:15.000,267,11021378,-795,0,1758747434,15170.30512913,131.15110752000328,50726.75449728 2025-09-24,20:57:16.000,267,11021391,-795,0,1758747435,15170.332074369995,131.02422318000026,50726.74751016001 2025-09-24,20:57:17.000,267,11021380,-795,0,1758747436,15170.34554699,130.87619144999917,50726.70558744 2025-09-24,20:57:18.000,267,11021334,-795,0,1758747437,15170.34554699,130.79865101999894,50726.6916132 2025-09-24,20:57:19.000,267,11021341,-795,0,1758747438,15170.392701159995,130.70701233,50726.64270336 2025-09-24,20:57:20.000,267,11021341,-795,0,1758747439,15170.46006425999,130.6717666800032,50726.69860032001 2025-09-24,20:57:21.000,267,11021342,-795,0,1758747440,15170.473536879996,130.68586494000192,50726.740523039996 2025-09-24,20:57:22.000,267,11021376,-795,0,1758747441,15170.46680057,130.70701233,50726.775458640004 2025-09-24,20:57:23.000,267,11021292,-795,0,1758747442,15170.50721843,130.81274927999766,50726.740523039996 2025-09-24,20:57:24.000,267,11021361,-795,0,1758747443,15170.4870095,130.86209319000045,50726.70558744 2025-09-24,20:57:25.000,267,11021319,-795,0,1758747444,15170.493745809996,130.93258449000132,50726.64270336 2025-09-24,20:57:26.000,267,11021336,-795,0,1758747445,15170.513954739996,130.9819284000041,50726.74751016001 2025-09-24,20:57:27.000,267,11021337,-795,0,1758747446,15170.520691049991,131.0171740500009,50726.677638960005 2025-09-24,20:57:28.000,267,11021346,-795,0,1758747447,15170.554372599996,131.05946883000433,50726.69860032001 2025-09-24,20:57:29.000,267,11021350,-795,0,1758747448,15170.608263080001,131.05946883000433,50726.75449728 2025-09-24,20:57:30.000,267,11021361,-795,0,1758747449,15170.648680940001,131.05946883000433,50726.80340712 2025-09-24,20:57:31.000,267,11021406,-795,0,1758747450,15170.736252969997,130.98897753000347,50726.86629120001 2025-09-24,20:57:32.000,267,11021323,-795,0,1758747451,15170.756461899997,130.86209319000045,50726.740523039996 2025-09-24,20:57:33.000,267,11021363,-795,0,1758747452,15170.783407139992,130.72111058999872,50726.740523039996 2025-09-24,20:57:34.000,267,11021369,-795,0,1758747453,15170.891188100002,130.62947189999977,50726.775458640004 2025-09-24,20:57:35.000,267,11021339,-795,0,1758747454,15170.972023820003,130.5096366900034,50726.80340712 2025-09-24,20:57:36.000,267,11021332,-795,0,1758747455,15171.100013709998,130.36865409000166,50726.8313556 2025-09-24,20:57:37.000,267,11021373,-795,0,1758747456,15171.167376809994,130.34045757000422,50726.82436848 2025-09-24,20:57:38.000,267,11021335,-795,0,1758747457,15171.254948839989,130.31931017999887,50726.71257456 2025-09-24,20:57:39.000,267,11021360,-795,0,1758747458,15171.308839319994,130.26996627000335,50726.70558744 2025-09-24,20:57:40.000,267,11021319,-795,0,1758747459,15171.409883969995,130.31931017999887,50726.81738136001 2025-09-24,20:57:41.000,267,11021397,-795,0,1758747460,15171.430092899995,130.3968506099991,50726.845329840005 2025-09-24,20:57:42.000,267,11021316,-795,0,1758747461,15171.43682920999,130.44619452000188,50726.91520104001 2025-09-24,20:57:43.000,267,11021368,-795,0,1758747462,15171.41662027999,130.55193146999954,50726.86629120001 2025-09-24,20:57:44.000,267,11021364,-795,0,1758747463,15171.389675039994,130.5730788600049,50726.894239680005 2025-09-24,20:57:45.000,267,11021381,-795,0,1758747464,15171.44356552,130.63652102999913,50726.81738136001 2025-09-24,20:57:46.000,267,11021332,-795,0,1758747465,15171.45703813999,130.61537364000105,50726.88026544 2025-09-24,20:57:47.000,267,11021324,-795,0,1758747466,15171.48398338,130.62947189999977,50726.894239680005 2025-09-24,20:57:48.000,267,11021335,-795,0,1758747467,15171.45703813999,130.59422625000298,50726.87327832 2025-09-24,20:57:49.000,267,11021378,-795,0,1758747468,15171.48398338,130.48144016999868,50726.87327832 2025-09-24,20:57:50.000,267,11021361,-795,0,1758747469,15171.42335659,130.4250471300038,50726.86629120001 2025-09-24,20:57:51.000,267,11021316,-795,0,1758747470,15171.349257179994,130.3968506099991,50726.91520104001 2025-09-24,20:57:52.000,267,11021327,-795,0,1758747471,15171.234739909989,130.32635930999822,50726.92917528 2025-09-24,20:57:53.000,267,11021364,-795,0,1758747472,15171.059595849998,130.22062236000056,50726.943149520004 2025-09-24,20:57:54.000,267,11021348,-795,0,1758747473,15170.918133339997,130.19947497000248,50726.99904648 2025-09-24,20:57:55.000,267,11021347,-795,0,1758747474,15170.790143450002,130.13603280000098,50726.971098 2025-09-24,20:57:56.000,267,11021365,-795,0,1758747475,15170.635208319996,130.02324672000395,50726.91520104001 2025-09-24,20:57:57.000,267,11021349,-795,0,1758747476,15170.513954739996,129.91750976999901,50726.85930408 2025-09-24,20:57:58.000,267,11021344,-795,0,1758747477,15170.574581529996,129.83292020999943,50726.88725256001 2025-09-24,20:57:59.000,267,11021350,-795,0,1758747478,15170.682362489992,129.72718326000177,50726.92917528 2025-09-24,20:58:00.000,267,11021326,-795,0,1758747479,15170.810352380002,129.5932497899994,50726.95712376001 2025-09-24,20:58:01.000,267,11021352,-795,0,1758747480,15171.025914299993,129.43816892999894,50726.894239680005 2025-09-24,20:58:02.000,267,11021352,-795,0,1758747481,15171.281894079999,129.26898980999977,50726.88026544 2025-09-24,20:58:03.000,267,11021387,-795,0,1758747482,15171.5648191,129.10685981999995,50726.88725256001 2025-09-24,20:58:04.000,267,11021332,-795,0,1758747483,15171.800589949991,128.95882808999886,50726.908213919996 2025-09-24,20:58:05.000,267,11021336,-795,0,1758747484,15171.935316149997,128.77555071000097,50726.80340712 2025-09-24,20:58:06.000,267,11021318,-795,0,1758747485,15172.083514969992,128.68391202000203,50726.82436848 2025-09-24,20:58:07.000,267,11021359,-795,0,1758747486,15172.164350689993,128.6416172399986,50726.70558744 2025-09-24,20:58:08.000,267,11021319,-795,0,1758747487,15172.171087000002,128.6416172399986,50726.6566776 2025-09-24,20:58:09.000,267,11021322,-795,0,1758747488,15172.157614379998,128.6698137600033,50726.71257456 2025-09-24,20:58:10.000,267,11021364,-795,0,1758747489,15172.049833420002,128.76145245000225,50726.726548800005 2025-09-24,20:58:11.000,267,11021407,-795,0,1758747490,15171.874689359996,128.86014027000056,50726.78244576 2025-09-24,20:58:12.000,267,11021358,-795,0,1758747491,15171.68607268,128.92358244000206,50726.80340712 2025-09-24,20:58:13.000,267,11021319,-795,0,1758747492,15171.531137549995,129.02227026000037,50726.7614844 2025-09-24,20:58:14.000,267,11021375,-795,0,1758747493,15171.37620241999,129.07866330000252,50726.78943288001 2025-09-24,20:58:15.000,267,11021388,-795,0,1758747494,15171.248212529994,129.14915460000338,50726.81738136001 2025-09-24,20:58:16.000,267,11021340,-795,0,1758747495,15171.180849429998,129.14210547000403,50726.85231696 2025-09-24,20:58:17.000,267,11021328,-795,0,1758747496,15171.147167879994,129.14915460000338,50726.78244576 2025-09-24,20:58:18.000,267,11021367,-795,0,1758747497,15171.214530979989,129.09276156000124,50726.83834272001 2025-09-24,20:58:19.000,267,11021363,-795,0,1758747498,15171.349257179994,129.0645650400038,50726.91520104001 2025-09-24,20:58:20.000,267,11021364,-795,0,1758747499,15171.490719689995,129.00817200000165,50726.87327832 2025-09-24,20:58:21.000,267,11021318,-795,0,1758747500,15171.719754229991,128.93063157000142,50726.908213919996 2025-09-24,20:58:22.000,267,11021356,-795,0,1758747501,15171.820798879991,128.93063157000142,50726.9012268 2025-09-24,20:58:23.000,267,11021366,-795,0,1758747502,15171.995942939997,128.89538592000463,50726.87327832 2025-09-24,20:58:24.000,267,11021346,-795,0,1758747503,15172.144141759993,128.86718939999992,50726.81738136001 2025-09-24,20:58:25.000,267,11021347,-795,0,1758747504,15172.265395339993,128.8530911400012,50726.92917528 2025-09-24,20:58:26.000,267,11021328,-795,0,1758747505,15172.366439989994,128.90948418000335,50726.92917528 2025-09-24,20:58:27.000,267,11021361,-795,0,1758747506,15172.406857849994,128.9799754800042,50726.92917528 2025-09-24,20:58:28.000,267,11021312,-795,0,1758747507,15172.332758439989,129.05751591000444,50726.845329840005 2025-09-24,20:58:29.000,267,11021305,-795,0,1758747508,15172.312549509988,129.13505634000467,50726.78943288001 2025-09-24,20:58:30.000,267,11021345,-795,0,1758747509,15172.285604269993,129.17735112000082,50726.9012268 2025-09-24,20:58:31.000,267,11021397,-795,0,1758747510,15172.198032239998,129.1984985099989,50726.92218816 2025-09-24,20:58:32.000,267,11021399,-795,0,1758747511,15172.164350689993,129.17030199000146,50726.971098 2025-09-24,20:58:33.000,267,11021364,-795,0,1758747512,15172.123932829993,129.18440025000018,50726.964110880006 2025-09-24,20:58:34.000,267,11021334,-795,0,1758747513,15172.090251280002,129.12800720999803,50726.91520104001 2025-09-24,20:58:35.000,267,11021327,-795,0,1758747514,15172.110460210002,129.0645650400038,50727.02699496 2025-09-24,20:58:36.000,267,11021343,-795,0,1758747515,15172.110460210002,129.0011228700023,50727.0409692 2025-09-24,20:58:37.000,267,11021345,-795,0,1758747516,15172.144141759993,128.87423852999927,50727.00603360001 2025-09-24,20:58:38.000,267,11021337,-795,0,1758747517,15172.265395339993,128.79669809999905,50727.0409692 2025-09-24,20:58:39.000,267,11021357,-795,0,1758747518,15172.305813199993,128.7050594100001,50726.99205936 2025-09-24,20:58:40.000,267,11021350,-795,0,1758747519,15172.427066779994,128.64866636999795,50727.06891768 2025-09-24,20:58:41.000,267,11021347,-795,0,1758747520,15172.487693569994,128.59227333000308,50727.15975024 2025-09-24,20:58:42.000,267,11021333,-795,0,1758747521,15172.55505666999,128.51473290000285,50726.99904648 2025-09-24,20:58:43.000,267,11021320,-795,0,1758747522,15172.61568345999,128.5076837700035,50727.02699496 2025-09-24,20:58:44.000,267,11021356,-795,0,1758747523,15172.75714596999,128.53588029000093,50727.06891768 2025-09-24,20:58:45.000,267,11021372,-795,0,1758747524,15172.790827519995,128.57112593999773,50727.08289192001 2025-09-24,20:58:46.000,267,11021319,-795,0,1758747525,15172.831245379995,128.62046985000052,50727.15975024 2025-09-24,20:58:47.000,267,11021379,-795,0,1758747526,15172.75714596999,128.66276463000395,50727.131801760006 2025-09-24,20:58:48.000,267,11021338,-795,0,1758747527,15172.72346442,128.71210853999946,50727.08289192001 2025-09-24,20:58:49.000,267,11021379,-795,0,1758747528,15172.730200729995,128.7896489699997,50727.075904799996 2025-09-24,20:58:50.000,267,11021347,-795,0,1758747529,15172.67631024999,128.84604201000184,50727.2156472 2025-09-24,20:58:51.000,267,11021372,-795,0,1758747530,15172.608947149994,128.83194375000312,50727.243595679996 2025-09-24,20:58:52.000,267,11021310,-795,0,1758747531,15172.56179298,128.86718939999992,50727.22263432001 2025-09-24,20:58:53.000,267,11021344,-795,0,1758747532,15172.501166189999,128.888336789998,50727.25756992 2025-09-24,20:58:54.000,267,11021371,-795,0,1758747533,15172.447275709994,128.84604201000184,50727.19468584 2025-09-24,20:58:55.000,267,11021370,-795,0,1758747534,15172.447275709994,128.7685015800016,50727.180711600005 2025-09-24,20:58:56.000,267,11021372,-795,0,1758747535,15172.467484639994,128.71915766999882,50727.25058280001 2025-09-24,20:58:57.000,267,11021342,-795,0,1758747536,15172.460748329999,128.6557155000046,50727.22263432001 2025-09-24,20:58:58.000,267,11021370,-795,0,1758747537,15172.501166189999,128.47948724999878,50727.229621440005 2025-09-24,20:58:59.000,267,11021341,-795,0,1758747538,15172.57526559999,128.37375030000112,50727.25756992 2025-09-24,20:59:00.000,267,11021360,-795,0,1758747539,15172.68304656,128.21866944000067,50727.23660856 2025-09-24,20:59:01.000,267,11021343,-795,0,1758747540,15172.74367335,128.05653945000086,50727.31346688 2025-09-24,20:59:02.000,267,11021382,-795,0,1758747541,15172.82450907,127.92260597999848,50727.20866008 2025-09-24,20:59:03.000,267,11021373,-795,0,1758747542,15172.912081099996,127.78867251000338,50727.348402480005 2025-09-24,20:59:04.000,267,11021332,-795,0,1758747543,15172.999653129991,127.67588642999908,50727.26455704 2025-09-24,20:59:05.000,267,11021347,-795,0,1758747544,15173.080488849992,127.54195296000398,50727.31346688 2025-09-24,20:59:06.000,267,11021345,-795,0,1758747545,15173.120906709992,127.37277384000481,50727.397312320005 2025-09-24,20:59:07.000,267,11021327,-795,0,1758747546,15173.161324569992,127.28818427999795,50727.27154416001 2025-09-24,20:59:08.000,267,11021367,-795,0,1758747547,15173.275841839997,127.17539820000093,50727.327441120004 2025-09-24,20:59:09.000,267,11021380,-795,0,1758747548,15173.336468629997,127.0626121200039,50727.243595679996 2025-09-24,20:59:10.000,267,11021364,-795,0,1758747549,15173.383622799993,126.99212082000304,50727.33442824 2025-09-24,20:59:11.000,267,11021330,-795,0,1758747550,15173.484667449993,126.92162952000217,50727.32045400001 2025-09-24,20:59:12.000,267,11021371,-795,0,1758747551,15173.504876379993,126.81589257000451,50727.25058280001 2025-09-24,20:59:13.000,267,11021324,-795,0,1758747552,15173.599184719998,126.79474517999915,50727.26455704 2025-09-24,20:59:14.000,267,11021343,-795,0,1758747553,15173.706965679994,126.73835214000428,50727.2156472 2025-09-24,20:59:15.000,267,11021387,-795,0,1758747554,15173.77432877999,126.75949953000236,50727.16673736 2025-09-24,20:59:16.000,267,11021329,-795,0,1758747555,15173.86190081,126.82999083000323,50727.23660856 2025-09-24,20:59:17.000,267,11021373,-795,0,1758747556,15173.868637119995,126.85818735000066,50727.229621440005 2025-09-24,20:59:18.000,267,11021306,-795,0,1758747557,15173.9225276,126.87933473999874,50727.19468584 2025-09-24,20:59:19.000,267,11021326,-795,0,1758747558,15173.96294546,126.97802256000432,50727.23660856 2025-09-24,20:59:20.000,267,11021336,-795,0,1758747559,15174.01683593999,126.98507169000368,50727.25756992 2025-09-24,20:59:21.000,267,11021334,-795,0,1758747560,15174.02357225,127.0626121200039,50727.18769872 2025-09-24,20:59:22.000,267,11021345,-795,0,1758747561,15174.02357225,127.0626121200039,50727.16673736 2025-09-24,20:59:23.000,267,11021351,-795,0,1758747562,15174.08419904,127.0626121200039,50727.20866008 2025-09-24,20:59:24.000,267,11021321,-795,0,1758747563,15174.090935349996,127.04146472999855,50727.2855184 2025-09-24,20:59:25.000,267,11021347,-795,0,1758747564,15174.1246169,127.04851385999791,50727.2156472 2025-09-24,20:59:26.000,267,11021327,-795,0,1758747565,15174.212188929996,127.00621908000176,50727.27154416001 2025-09-24,20:59:27.000,267,11021343,-795,0,1758747566,15174.245870480001,126.93572778000089,50727.20167296001 2025-09-24,20:59:28.000,267,11021245,-795,0,1758747567,15174.293024649996,126.82999083000323,50727.17372448001 2025-09-24,20:59:29.000,267,11021332,-795,0,1758747568,15174.319969889992,126.76654866000172,50727.23660856 2025-09-24,20:59:30.000,267,11021363,-795,0,1758747569,15174.367124060002,126.752450400003,50727.278531280004 2025-09-24,20:59:31.000,267,11021345,-795,0,1758747570,15174.326706200001,126.71015561999957,50727.2855184 2025-09-24,20:59:32.000,267,11021326,-795,0,1758747571,15174.326706200001,126.69605736000085,50727.36237672 2025-09-24,20:59:33.000,267,11021349,-795,0,1758747572,15174.272815719996,126.71015561999957,50727.38333808 2025-09-24,20:59:34.000,267,11021328,-795,0,1758747573,15174.18524369,126.74540127000364,50727.327441120004 2025-09-24,20:59:35.000,267,11021374,-795,0,1758747574,15174.111144279996,126.78064692000044,50727.327441120004 2025-09-24,20:59:36.000,267,11021304,-795,0,1758747575,15174.07746272999,126.75949953000236,50727.41128656 2025-09-24,20:59:37.000,267,11021285,-795,0,1758747576,15173.97641807999,126.75949953000236,50727.40429944 2025-09-24,20:59:38.000,267,11021345,-795,0,1758747577,15173.95620914999,126.77359779000108,50727.41128656 2025-09-24,20:59:39.000,267,11021337,-795,0,1758747578,15173.929263909995,126.79474517999915,50727.41128656 2025-09-24,20:59:40.000,267,11021363,-795,0,1758747579,15173.949472839995,126.73835214000428,50727.43224792 2025-09-24,20:59:41.000,267,11021310,-795,0,1758747580,15174.01683593999,126.64671344999806,50727.43923504001 2025-09-24,20:59:42.000,267,11021316,-795,0,1758747581,15174.050517489995,126.58327128000383,50727.495132000004 2025-09-24,20:59:43.000,267,11021326,-795,0,1758747582,15174.10440797,126.5057308500036,50727.50211912 2025-09-24,20:59:44.000,267,11021309,-795,0,1758747583,15174.178507379991,126.3929447699993,50727.52308048 2025-09-24,20:59:45.000,267,11021371,-795,0,1758747584,15174.218925239991,126.37179738000123,50727.60692592001 2025-09-24,20:59:46.000,267,11021355,-795,0,1758747585,15174.266079410001,126.28720782000164,50727.57897744 2025-09-24,20:59:47.000,267,11021315,-795,0,1758747586,15174.306497270001,126.26606043000356,50727.50211912 2025-09-24,20:59:48.000,267,11021250,-795,0,1758747587,15174.367124060002,126.23081477999949,50727.46019640001 2025-09-24,20:59:49.000,267,11021294,-795,0,1758747588,15174.400805609992,126.18147087000398,50727.53705472001 2025-09-24,20:59:50.000,267,11021309,-795,0,1758747589,15174.414278229997,126.21671652000077,50727.55801608001 2025-09-24,20:59:51.000,267,11021300,-795,0,1758747590,15174.434487159997,126.2590113000042,50727.613913040004 2025-09-24,20:59:52.000,267,11021325,-795,0,1758747591,15174.447959780002,126.31540433999908,50727.565003200005 2025-09-24,20:59:53.000,267,11021355,-795,0,1758747592,15174.454696089997,126.37179738000123,50727.60692592001 2025-09-24,20:59:54.000,267,11021322,-795,0,1758747593,15174.447959780002,126.37179738000123,50727.613913040004 2025-09-24,20:59:55.000,267,11021367,-795,0,1758747594,15174.441223469992,126.38589563999994,50727.57897744 2025-09-24,20:59:56.000,267,11021362,-795,0,1758747595,15174.407541920002,126.33655173000443,50727.54404184 2025-09-24,20:59:57.000,267,11021292,-795,0,1758747596,15174.394069299997,126.33655173000443,50727.5300676 2025-09-24,20:59:58.000,267,11021301,-795,0,1758747597,15174.373860369997,126.31540433999908,50727.54404184 2025-09-24,20:59:59.000,267,11021306,-795,0,1758747598,15174.346915130001,126.28720782000164,50727.53705472001 2025-09-24,21:00:00.000,267,11021339,-795,0,1758747599,15174.394069299997,126.20261826000205,50727.54404184 2025-09-24,21:00:01.000,267,11021326,-795,0,1758747600,15174.407541920002,126.16032347999862,50727.52308048 2025-09-24,21:00:02.000,267,11021315,-795,0,1758747601,15174.319969889992,126.11802870000247,50727.52308048 2025-09-24,21:00:03.000,267,11021306,-795,0,1758747602,15174.272815719996,126.0827830499984,50727.5999388 2025-09-24,21:00:04.000,267,11021316,-795,0,1758747603,15174.272815719996,126.07573391999904,50727.59295168 2025-09-24,21:00:05.000,267,11021326,-795,0,1758747604,15174.252606789996,126.0475374000016,50727.62090016 2025-09-24,21:00:06.000,267,11021321,-795,0,1758747605,15174.245870480001,126.06868478999968,50727.62090016 2025-09-24,21:00:07.000,267,11021325,-795,0,1758747606,15174.252606789996,126.08983217999776,50727.53705472001 2025-09-24,21:00:08.000,267,11021242,-795,0,1758747607,15174.373860369997,126.17442174000462,50727.5300676 2025-09-24,21:00:09.000,267,11021310,-795,0,1758747608,15174.454696089997,126.26606043000356,50727.71173272 2025-09-24,21:00:10.000,267,11021372,-795,0,1758747609,15174.555740739997,126.3929447699993,50727.71871984 2025-09-24,21:00:11.000,267,11021318,-795,0,1758747610,15174.663521699993,126.48458345999825,50727.8095524 2025-09-24,21:00:12.000,267,11021379,-795,0,1758747611,15174.717412179998,126.59032041000319,50727.8095524 2025-09-24,21:00:13.000,267,11021351,-795,0,1758747612,15174.784775279993,126.70310649000021,50727.830513760004 2025-09-24,21:00:14.000,267,11021350,-795,0,1758747613,15174.804984209994,126.76654866000172,50727.89339784001 2025-09-24,21:00:15.000,267,11021380,-795,0,1758747614,15174.865610999994,126.78064692000044,50727.9143592 2025-09-24,21:00:16.000,267,11021343,-795,0,1758747615,15174.845402069994,126.76654866000172,50727.85846224 2025-09-24,21:00:17.000,267,11021367,-795,0,1758747616,15174.825193139994,126.68195910000213,50727.79557816001 2025-09-24,21:00:18.000,267,11021366,-795,0,1758747617,15174.825193139994,126.58327128000383,50727.8095524 2025-09-24,21:00:19.000,267,11021298,-795,0,1758747618,15174.818456829998,126.45638694000081,50727.82352664001 2025-09-24,21:00:20.000,267,11021415,-795,0,1758747619,15174.91276516999,126.294256950001,50727.94230768001 2025-09-24,21:00:21.000,267,11021393,-795,0,1758747620,15174.926237789994,126.15327434999926,50727.96326904001 2025-09-24,21:00:22.000,267,11021337,-795,0,1758747621,15174.99360088999,125.96294784000202,50727.970256160006 2025-09-24,21:00:23.000,267,11021343,-795,0,1758747622,15175.027282439994,125.75147393999941,50727.92833344 2025-09-24,21:00:24.000,267,11021309,-795,0,1758747623,15175.09464553999,125.59639307999896,50727.9143592 2025-09-24,21:00:25.000,267,11021386,-795,0,1758747624,15175.19569018999,125.4906561300013,50727.92833344 2025-09-24,21:00:26.000,267,11021356,-795,0,1758747625,15175.289998529996,125.42721395999979,50727.89339784001 2025-09-24,21:00:27.000,267,11021363,-795,0,1758747626,15175.42472473,125.47655787000258,50727.85846224 2025-09-24,21:00:28.000,267,11021338,-795,0,1758747627,15175.566187240001,125.53295091000473,50727.83750088 2025-09-24,21:00:29.000,267,11021363,-795,0,1758747628,15175.647022960002,125.65983525000047,50727.9143592 2025-09-24,21:00:30.000,267,11021334,-795,0,1758747629,15175.748067610002,125.77967046000413,50727.89339784001 2025-09-24,21:00:31.000,267,11021352,-795,0,1758747630,15175.801958089993,125.93475132000458,50727.86544936 2025-09-24,21:00:32.000,267,11021356,-795,0,1758747631,15175.775012849997,126.13917609000055,50727.83750088 2025-09-24,21:00:33.000,267,11021345,-795,0,1758747632,15175.801958089993,126.2590113000042,50727.82352664001 2025-09-24,21:00:34.000,267,11021343,-795,0,1758747633,15175.808694400002,126.37884651000059,50727.85846224 2025-09-24,21:00:35.000,267,11021362,-795,0,1758747634,15175.801958089993,126.46343607000017,50727.76064256 2025-09-24,21:00:36.000,267,11021314,-795,0,1758747635,15175.788485470002,126.52687824000168,50727.7396812 2025-09-24,21:00:37.000,267,11021354,-795,0,1758747636,15175.828903330003,126.57622215000447,50727.7396812 2025-09-24,21:00:38.000,267,11021390,-795,0,1758747637,15175.876057499998,126.57622215000447,50727.851475120005 2025-09-24,21:00:39.000,267,11021361,-795,0,1758747638,15175.916475359998,126.53392737000104,50727.89339784001 2025-09-24,21:00:40.000,267,11021358,-795,0,1758747639,15175.943420599993,126.49868172000424,50727.90737208 2025-09-24,21:00:41.000,267,11021354,-795,0,1758747640,15175.929947979988,126.34360086000379,50727.8794236 2025-09-24,21:00:42.000,267,11021346,-795,0,1758747641,15175.916475359998,126.31540433999908,50727.949294800004 2025-09-24,21:00:43.000,267,11021332,-795,0,1758747642,15175.909739049988,126.23081477999949,50727.93532056 2025-09-24,21:00:44.000,267,11021313,-795,0,1758747643,15175.916475359998,126.16737260999798,50727.97724328 2025-09-24,21:00:45.000,267,11021380,-795,0,1758747644,15175.889530119988,126.13917609000055,50727.88641072 2025-09-24,21:00:46.000,267,11021363,-795,0,1758747645,15175.889530119988,126.16737260999798,50727.9143592 2025-09-24,21:00:47.000,267,11021374,-795,0,1758747646,15175.869321189988,126.18852000000334,50727.96326904001 2025-09-24,21:00:48.000,267,11021273,-795,0,1758747647,15175.761540229993,126.18852000000334,50727.89339784001 2025-09-24,21:00:49.000,267,11021399,-795,0,1758747648,15175.748067610002,126.25196217000484,50727.99121752001 2025-09-24,21:00:50.000,267,11021404,-795,0,1758747649,15175.727858680002,126.32245346999844,50728.01217888001 2025-09-24,21:00:51.000,267,11021361,-795,0,1758747650,15175.714386059997,126.40704302999802,50728.06108872001 2025-09-24,21:00:52.000,267,11021351,-795,0,1758747651,15175.727858680002,126.49163259000488,50728.04012736001 2025-09-24,21:00:53.000,267,11021355,-795,0,1758747652,15175.748067610002,126.55507475999912,50728.08205008 2025-09-24,21:00:54.000,267,11021342,-795,0,1758747653,15175.781749159993,126.59032041000319,50728.15192128 2025-09-24,21:00:55.000,267,11021362,-795,0,1758747654,15175.808694400002,126.61146780000126,50728.17986976001 2025-09-24,21:00:56.000,267,11021397,-795,0,1758747655,15175.876057499998,126.6044186700019,50728.193844 2025-09-24,21:00:57.000,267,11021348,-795,0,1758747656,15175.896266429998,126.61851693000062,50728.13095992001 2025-09-24,21:00:58.000,267,11021353,-795,0,1758747657,15175.882793809993,126.58327128000383,50728.07506296 2025-09-24,21:00:59.000,267,11021353,-795,0,1758747658,15175.889530119988,126.55507475999912,50728.0541016 2025-09-24,21:01:00.000,267,11021348,-795,0,1758747659,15175.876057499998,126.56917301999783,50728.20083112 2025-09-24,21:01:01.000,267,11021403,-795,0,1758747660,15175.849112259988,126.52687824000168,50728.186856880006 2025-09-24,21:01:02.000,267,11021334,-795,0,1758747661,15175.815430709998,126.5057308500036,50728.186856880006 2025-09-24,21:01:03.000,267,11021342,-795,0,1758747662,15175.721122369992,126.51982911000232,50728.24275384 2025-09-24,21:01:04.000,267,11021345,-795,0,1758747663,15175.667231890002,126.51277998000296,50728.165895520004 2025-09-24,21:01:05.000,267,11021385,-795,0,1758747664,15175.653759269997,126.45638694000081,50728.17986976001 2025-09-24,21:01:06.000,267,11021350,-795,0,1758747665,15175.673968199997,126.43523955000273,50728.24275384 2025-09-24,21:01:07.000,267,11021385,-795,0,1758747666,15175.620077719992,126.4422886800021,50728.22179248 2025-09-24,21:01:08.000,267,11021308,-795,0,1758747667,15175.653759269997,126.36474825000187,50728.165895520004 2025-09-24,21:01:09.000,267,11021311,-795,0,1758747668,15175.741331299992,126.30835520999972,50728.22179248 2025-09-24,21:01:10.000,267,11021385,-795,0,1758747669,15175.788485470002,126.28015869000228,50728.15192128 2025-09-24,21:01:11.000,267,11021317,-795,0,1758747670,15175.903002739993,126.28015869000228,50728.21480536 2025-09-24,21:01:12.000,267,11021350,-795,0,1758747671,15175.977102149998,126.21671652000077,50728.27768944001 2025-09-24,21:01:13.000,267,11021363,-795,0,1758747672,15176.064674179994,126.1955691300027,50728.25672808001 2025-09-24,21:01:14.000,267,11021333,-795,0,1758747673,15176.078146799999,126.15327434999926,50728.27768944001 2025-09-24,21:01:15.000,267,11021338,-795,0,1758747674,15176.105092039994,126.18852000000334,50728.24974096 2025-09-24,21:01:16.000,267,11021378,-795,0,1758747675,15176.098355729999,126.13212696000119,50728.24974096 2025-09-24,21:01:17.000,267,11021378,-795,0,1758747676,15176.044465249994,126.13212696000119,50728.22179248 2025-09-24,21:01:18.000,267,11021303,-795,0,1758747677,15175.997311079998,126.16737260999798,50728.193844 2025-09-24,21:01:19.000,267,11021347,-795,0,1758747678,15175.983838459993,126.18147087000398,50728.17986976001 2025-09-24,21:01:20.000,267,11021358,-795,0,1758747679,15175.943420599993,126.20966739000141,50728.235766720005 2025-09-24,21:01:21.000,267,11021330,-795,0,1758747680,15175.929947979988,126.28015869000228,50728.25672808001 2025-09-24,21:01:22.000,267,11021347,-795,0,1758747681,15175.882793809993,126.34360086000379,50728.305637920006 2025-09-24,21:01:23.000,267,11021371,-795,0,1758747682,15175.869321189988,126.43523955000273,50728.31961216 2025-09-24,21:01:24.000,267,11021341,-795,0,1758747683,15175.862584879993,126.51982911000232,50728.34756064001 2025-09-24,21:01:25.000,267,11021370,-795,0,1758747684,15175.842375949993,126.58327128000383,50728.32659928001 2025-09-24,21:01:26.000,267,11021309,-795,0,1758747685,15175.828903330003,126.69605736000085,50728.36153488 2025-09-24,21:01:27.000,267,11021332,-795,0,1758747686,15175.822167019993,126.752450400003,50728.333586400004 2025-09-24,21:01:28.000,267,11021214,-795,0,1758747687,15175.862584879993,126.85818735000066,50728.31262504 2025-09-24,21:01:29.000,267,11021317,-795,0,1758747688,15175.876057499998,126.92162952000217,50728.29865080001 2025-09-24,21:01:30.000,267,11021334,-795,0,1758747689,15175.956893219998,127.01326821000112,50728.34057352 2025-09-24,21:01:31.000,267,11021390,-795,0,1758747690,15175.970365839989,127.05556299000455,50728.29166368 2025-09-24,21:01:32.000,267,11021352,-795,0,1758747691,15176.017520009998,127.04851385999791,50728.354547760006 2025-09-24,21:01:33.000,267,11021375,-795,0,1758747692,15176.084883109994,127.0978577700007,50728.368522 2025-09-24,21:01:34.000,267,11021344,-795,0,1758747693,15176.098355729999,127.11900515999878,50728.368522 2025-09-24,21:01:35.000,267,11021355,-795,0,1758747694,15176.125300969994,127.11900515999878,50728.354547760006 2025-09-24,21:01:36.000,267,11021356,-795,0,1758747695,15176.145509899994,127.11195602999942,50728.37550912001 2025-09-24,21:01:37.000,267,11021333,-795,0,1758747696,15176.118564659999,127.11900515999878,50728.36153488 2025-09-24,21:01:38.000,267,11021366,-795,0,1758747697,15176.064674179994,127.11900515999878,50728.31961216 2025-09-24,21:01:39.000,267,11021343,-795,0,1758747698,15175.977102149998,127.17539820000093,50728.37550912001 2025-09-24,21:01:40.000,267,11021354,-795,0,1758747699,15175.896266429998,127.18244733000029,50728.43140608 2025-09-24,21:01:41.000,267,11021333,-795,0,1758747700,15175.842375949993,127.2458895000018,50728.48031592 2025-09-24,21:01:42.000,267,11021312,-795,0,1758747701,15175.687440820002,127.29523341000458,50728.42441896001 2025-09-24,21:01:43.000,267,11021365,-795,0,1758747702,15175.525769380001,127.37982297000417,50728.41743184 2025-09-24,21:01:44.000,267,11021354,-795,0,1758747703,15175.377570559991,127.42211775000033,50728.42441896001 2025-09-24,21:01:45.000,267,11021407,-795,0,1758747704,15175.28326222,127.51375643999927,50728.45935456 2025-09-24,21:01:46.000,267,11021338,-795,0,1758747705,15175.188953879995,127.56310035000206,50728.51525152001 2025-09-24,21:01:47.000,267,11021351,-795,0,1758747706,15175.13506339999,127.61949339000421,50728.571148480005 2025-09-24,21:01:48.000,267,11021353,-795,0,1758747707,15175.108118159995,127.63359165000293,50728.65499392 2025-09-24,21:01:49.000,267,11021384,-795,0,1758747708,15175.087909229995,127.62654252000357,50728.61307120001 2025-09-24,21:01:50.000,267,11021368,-795,0,1758747709,15175.13506339999,127.61244426000485,50728.56416136001 2025-09-24,21:01:51.000,267,11021351,-795,0,1758747710,15175.128327089995,127.60539512999821,50728.53621288 2025-09-24,21:01:52.000,267,11021313,-795,0,1758747711,15175.229371739995,127.61244426000485,50728.59909696 2025-09-24,21:01:53.000,267,11021305,-795,0,1758747712,15175.29673483999,127.61949339000421,50728.65499392 2025-09-24,21:01:54.000,267,11021351,-795,0,1758747713,15175.36409794,127.64768991000165,50728.65499392 2025-09-24,21:01:55.000,267,11021365,-795,0,1758747714,15175.451669969996,127.654739040001,50728.620058320004 2025-09-24,21:01:56.000,267,11021306,-795,0,1758747715,15175.451669969996,127.6899846899978,50728.55018712 2025-09-24,21:01:57.000,267,11021334,-795,0,1758747716,15175.471878899996,127.6899846899978,50728.571148480005 2025-09-24,21:01:58.000,267,11021356,-795,0,1758747717,15175.485351520001,127.73932860000059,50728.53621288 2025-09-24,21:01:59.000,267,11021328,-795,0,1758747718,15175.444933660001,127.76752511999803,50728.522238640006 2025-09-24,21:02:00.000,267,11021385,-795,0,1758747719,15175.391043179996,127.81686903000082,50728.48730304 2025-09-24,21:02:01.000,267,11021349,-795,0,1758747720,15175.27652590999,127.9014585900004,50728.5082644 2025-09-24,21:02:02.000,267,11021308,-795,0,1758747721,15175.188953879995,127.96490076000191,50728.522238640006 2025-09-24,21:02:03.000,267,11021333,-795,0,1758747722,15175.10138185,128.0142446700047,50728.53621288 2025-09-24,21:02:04.000,267,11021342,-795,0,1758747723,15175.03401874999,128.04244119000214,50728.59909696 2025-09-24,21:02:05.000,267,11021383,-795,0,1758747724,15174.966655649994,128.10588336000365,50728.62704544 2025-09-24,21:02:06.000,267,11021298,-795,0,1758747725,15174.906028859994,128.09178509999765,50728.60608408 2025-09-24,21:02:07.000,267,11021348,-795,0,1758747726,15174.811720519989,128.11998162000236,50728.54320000001 2025-09-24,21:02:08.000,267,11021366,-795,0,1758747727,15174.764566349993,128.1481781399998,50728.61307120001 2025-09-24,21:02:09.000,267,11021325,-795,0,1758747728,15174.703939559993,128.1481781399998,50728.717878 2025-09-24,21:02:10.000,267,11021365,-795,0,1758747729,15174.710675869988,128.16932552999788,50728.72486512 2025-09-24,21:02:11.000,267,11021348,-795,0,1758747730,15174.643312769993,128.1763746600045,50728.69691664 2025-09-24,21:02:12.000,267,11021315,-795,0,1758747731,15174.636576459998,128.1481781399998,50728.78076208001 2025-09-24,21:02:13.000,267,11021344,-795,0,1758747732,15174.643312769993,128.15522726999916,50728.80172344001 2025-09-24,21:02:14.000,267,11021352,-795,0,1758747733,15174.602894909993,128.14112901000044,50728.85063328001 2025-09-24,21:02:15.000,267,11021383,-795,0,1758747734,15174.650049079988,128.1481781399998,50728.8226848 2025-09-24,21:02:16.000,267,11021378,-795,0,1758747735,15174.623103839993,128.13407988000108,50728.836659040004 2025-09-24,21:02:17.000,267,11021396,-795,0,1758747736,15174.616367529998,128.13407988000108,50728.72486512 2025-09-24,21:02:18.000,267,11021386,-795,0,1758747737,15174.690466939988,128.13407988000108,50728.808710560006 2025-09-24,21:02:19.000,267,11021361,-795,0,1758747738,15174.724148489993,128.16227639999852,50728.80172344001 2025-09-24,21:02:20.000,267,11021350,-795,0,1758747739,15174.778038969998,128.11998162000236,50728.73185224001 2025-09-24,21:02:21.000,267,11021399,-795,0,1758747740,15174.825193139994,128.1763746600045,50728.71089088001 2025-09-24,21:02:22.000,267,11021362,-795,0,1758747741,15174.858874689999,128.1763746600045,50728.641019680006 2025-09-24,21:02:23.000,267,11021365,-795,0,1758747742,15174.885819929994,128.18342379000387,50728.62704544 2025-09-24,21:02:24.000,267,11021372,-795,0,1758747743,15174.939710409999,128.26801335000346,50728.620058320004 2025-09-24,21:02:25.000,267,11021343,-795,0,1758747744,15174.966655649994,128.3314555199977,50728.59909696 2025-09-24,21:02:26.000,267,11021406,-795,0,1758747745,15174.986864579994,128.3948976899992,50728.66198104001 2025-09-24,21:02:27.000,267,11021334,-795,0,1758747746,15175.02054613,128.4583398600007,50728.641019680006 2025-09-24,21:02:28.000,267,11021381,-795,0,1758747747,15175.0003372,128.5429294200003,50728.66198104001 2025-09-24,21:02:29.000,267,11021392,-795,0,1758747748,15174.959919339999,128.6416172399986,50728.63403256001 2025-09-24,21:02:30.000,267,11021342,-795,0,1758747749,15174.91276516999,128.6698137600033,50728.641019680006 2025-09-24,21:02:31.000,267,11021416,-795,0,1758747750,15174.831929449989,128.72620679999818,50728.68294240001 2025-09-24,21:02:32.000,267,11021352,-795,0,1758747751,15174.811720519989,128.73325593000482,50728.641019680006 2025-09-24,21:02:33.000,267,11021401,-795,0,1758747752,15174.764566349993,128.71915766999882,50728.689929520006 2025-09-24,21:02:34.000,267,11021366,-795,0,1758747753,15174.730884799988,128.74735419000353,50728.72486512 2025-09-24,21:02:35.000,267,11021386,-795,0,1758747754,15174.710675869988,128.69801028000074,50728.66198104001 2025-09-24,21:02:36.000,267,11021391,-795,0,1758747755,15174.717412179998,128.74030506000418,50728.73185224001 2025-09-24,21:02:37.000,267,11021396,-795,0,1758747756,15174.744357419993,128.69801028000074,50728.857620400006 2025-09-24,21:02:38.000,267,11021378,-795,0,1758747757,15174.757830039998,128.69801028000074,50728.85063328001 2025-09-24,21:02:39.000,267,11021417,-795,0,1758747758,15174.757830039998,128.63456810999924,50728.717878 2025-09-24,21:02:40.000,267,11021388,-795,0,1758747759,15174.811720519989,128.61342072000116,50728.87159464 2025-09-24,21:02:41.000,267,11021381,-795,0,1758747760,15174.825193139994,128.59932246000244,50728.73185224001 2025-09-24,21:02:42.000,267,11021335,-795,0,1758747761,15174.872347309989,128.57112593999773,50728.73185224001 2025-09-24,21:02:43.000,267,11021392,-795,0,1758747762,15174.93297409999,128.54997854999965,50728.76678784 2025-09-24,21:02:44.000,267,11021370,-795,0,1758747763,15174.97339195999,128.54997854999965,50728.7528136 2025-09-24,21:02:45.000,267,11021392,-795,0,1758747764,15174.986864579994,128.56407680999837,50728.787749200004 2025-09-24,21:02:46.000,267,11021398,-795,0,1758747765,15175.05422767999,128.57817507000436,50728.74582648 2025-09-24,21:02:47.000,267,11021378,-795,0,1758747766,15175.08117292,128.63456810999924,50728.668968160004 2025-09-24,21:02:48.000,267,11021396,-795,0,1758747767,15175.16200864,128.68391202000203,50728.71089088001 2025-09-24,21:02:49.000,267,11021452,-795,0,1758747768,15175.19569018999,128.78259984000033,50728.71089088001 2025-09-24,21:02:50.000,267,11021341,-795,0,1758747769,15175.19569018999,128.8178454900044,50728.76678784 2025-09-24,21:02:51.000,267,11021389,-795,0,1758747770,15175.18221757,128.90948418000335,50728.70390376 2025-09-24,21:02:52.000,267,11021408,-795,0,1758747771,15175.16200864,128.96587721999822,50728.62704544 2025-09-24,21:02:53.000,267,11021429,-795,0,1758747772,15175.168744949995,129.02227026000037,50728.5781356 2025-09-24,21:02:54.000,267,11021393,-795,0,1758747773,15175.18221757,129.05751591000444,50728.620058320004 2025-09-24,21:02:55.000,267,11021349,-795,0,1758747774,15175.18221757,129.12800720999803,50728.5781356 2025-09-24,21:02:56.000,267,11021395,-795,0,1758747775,15175.209162809995,129.19144937999954,50728.7528136 2025-09-24,21:02:57.000,267,11021379,-795,0,1758747776,15175.16200864,129.1632528600021,50728.67595528 2025-09-24,21:02:58.000,267,11021404,-795,0,1758747777,15175.10138185,129.17030199000146,50728.66198104001 2025-09-24,21:02:59.000,267,11021363,-795,0,1758747778,15175.027282439994,129.14915460000338,50728.62704544 2025-09-24,21:03:00.000,267,11021370,-795,0,1758747779,15175.01380981999,129.15620373000274,50728.65499392 2025-09-24,21:03:01.000,267,11021354,-795,0,1758747780,15174.97339195999,129.15620373000274,50728.61307120001 2025-09-24,21:03:02.000,267,11021349,-795,0,1758747781,15174.95318302999,129.17030199000146,50728.71089088001 2025-09-24,21:03:03.000,267,11021407,-795,0,1758747782,15174.879083619999,129.1632528600021,50728.787749200004 2025-09-24,21:03:04.000,267,11021344,-795,0,1758747783,15174.818456829998,129.14210547000403,50728.81569768 2025-09-24,21:03:05.000,267,11021352,-795,0,1758747784,15174.757830039998,129.09276156000124,50728.906530240005 2025-09-24,21:03:06.000,267,11021384,-795,0,1758747785,15174.670258009988,129.08571243000188,50728.88556888 2025-09-24,21:03:07.000,267,11021359,-795,0,1758747786,15174.629840149988,129.04341764999845,50728.87159464 2025-09-24,21:03:08.000,267,11021385,-795,0,1758747787,15174.602894909993,129.015221130001,50728.88556888 2025-09-24,21:03:09.000,267,11021404,-795,0,1758747788,15174.683730629993,128.98702461000357,50728.87858176001 2025-09-24,21:03:10.000,267,11021382,-795,0,1758747789,15174.724148489993,128.95882808999886,50728.87858176001 2025-09-24,21:03:11.000,267,11021373,-795,0,1758747790,15174.710675869988,128.86718939999992,50728.89954312001 2025-09-24,21:03:12.000,267,11021366,-795,0,1758747791,15174.798247899998,128.7896489699997,50728.87858176001 2025-09-24,21:03:13.000,267,11021377,-795,0,1758747792,15174.858874689999,128.7544033200029,50728.808710560006 2025-09-24,21:03:14.000,267,11021389,-795,0,1758747793,15174.946446719994,128.74030506000418,50728.80172344001 2025-09-24,21:03:15.000,267,11021385,-795,0,1758747794,15175.007073509994,128.71915766999882,50728.738839360005 2025-09-24,21:03:16.000,267,11021413,-795,0,1758747795,15175.06096399,128.73325593000482,50728.67595528 2025-09-24,21:03:17.000,267,11021358,-795,0,1758747796,15175.087909229995,128.74735419000353,50728.66198104001 2025-09-24,21:03:18.000,267,11021370,-795,0,1758747797,15175.14179971,128.76145245000225,50728.72486512 2025-09-24,21:03:19.000,267,11021353,-795,0,1758747798,15175.06096399,128.86718939999992,50728.73185224001 2025-09-24,21:03:20.000,267,11021388,-795,0,1758747799,15174.986864579994,128.9165333100027,50728.66198104001 2025-09-24,21:03:21.000,267,11021404,-795,0,1758747800,15174.966655649994,129.015221130001,50728.689929520006 2025-09-24,21:03:22.000,267,11021378,-795,0,1758747801,15174.865610999994,129.0363685199991,50728.689929520006 2025-09-24,21:03:23.000,267,11021398,-795,0,1758747802,15174.724148489993,129.05751591000444,50728.69691664 2025-09-24,21:03:24.000,267,11021380,-795,0,1758747803,15174.663521699993,129.0363685199991,50728.68294240001 2025-09-24,21:03:25.000,267,11021389,-795,0,1758747804,15174.602894909993,129.0645650400038,50728.689929520006 2025-09-24,21:03:26.000,267,11021477,-795,0,1758747805,15174.542268119993,129.00817200000165,50728.73185224001 2025-09-24,21:03:27.000,267,11021412,-795,0,1758747806,15174.501850259992,128.93063157000142,50728.689929520006 2025-09-24,21:03:28.000,267,11021388,-795,0,1758747807,15174.501850259992,128.87423852999927,50728.71089088001 2025-09-24,21:03:29.000,267,11021410,-795,0,1758747808,15174.535531809997,128.82489462000376,50728.72486512 2025-09-24,21:03:30.000,267,11021394,-795,0,1758747809,15174.582685979993,128.7685015800016,50728.74582648 2025-09-24,21:03:31.000,267,11021358,-795,0,1758747810,15174.555740739997,128.69801028000074,50728.73185224001 2025-09-24,21:03:32.000,267,11021375,-795,0,1758747811,15174.609631220002,128.6416172399986,50728.8226848 2025-09-24,21:03:33.000,267,11021371,-795,0,1758747812,15174.609631220002,128.58522420000372,50728.76678784 2025-09-24,21:03:34.000,267,11021400,-795,0,1758747813,15174.609631220002,128.53588029000093,50728.80172344001 2025-09-24,21:03:35.000,267,11021378,-795,0,1758747814,15174.623103839993,128.51473290000285,50728.71089088001 2025-09-24,21:03:36.000,267,11021397,-795,0,1758747815,15174.650049079988,128.52883116000157,50728.69691664 2025-09-24,21:03:37.000,267,11021372,-795,0,1758747816,15174.629840149988,128.5076837700035,50728.65499392 2025-09-24,21:03:38.000,267,11021390,-795,0,1758747817,15174.676994319998,128.57112593999773,50728.63403256001 2025-09-24,21:03:39.000,267,11021392,-795,0,1758747818,15174.703939559993,128.59227333000308,50728.55717424 2025-09-24,21:03:40.000,267,11021364,-795,0,1758747819,15174.717412179998,128.6416172399986,50728.65499392 2025-09-24,21:03:41.000,267,11021380,-795,0,1758747820,15174.751093729988,128.68391202000203,50728.66198104001 2025-09-24,21:03:42.000,267,11021419,-795,0,1758747821,15174.804984209994,128.6698137600033,50728.59210984001 2025-09-24,21:03:43.000,267,11021389,-795,0,1758747822,15174.885819929994,128.66276463000395,50728.5781356 2025-09-24,21:03:44.000,267,11021393,-795,0,1758747823,15174.885819929994,128.68391202000203,50728.54320000001 2025-09-24,21:03:45.000,267,11021362,-795,0,1758747824,15174.892556239989,128.66276463000395,50728.58512272 2025-09-24,21:03:46.000,267,11021384,-795,0,1758747825,15174.97339195999,128.62046985000052,50728.571148480005 2025-09-24,21:03:47.000,267,11021374,-795,0,1758747826,15174.966655649994,128.57112593999773,50728.571148480005 2025-09-24,21:03:48.000,267,11021378,-715,0,1758747827,15175.027282439994,128.54997854999965,50728.571148480005 2025-09-24,21:03:49.000,267,11021361,-795,0,1758747828,15175.02054613,128.53588029000093,50728.473328800006 2025-09-24,21:03:50.000,267,11021356,-795,0,1758747829,15175.047491369995,128.52883116000157,50728.55717424 2025-09-24,21:03:51.000,267,11021369,-795,0,1758747830,15175.06096399,128.5429294200003,50728.48730304 2025-09-24,21:03:52.000,267,11021361,-795,0,1758747831,15175.087909229995,128.58522420000372,50728.522238640006 2025-09-24,21:03:53.000,267,11021353,-795,0,1758747832,15175.128327089995,128.59932246000244,50728.620058320004 2025-09-24,21:03:54.000,267,11021364,-795,0,1758747833,15175.148536019995,128.63456810999924,50728.59210984001 2025-09-24,21:03:55.000,267,11021362,-795,0,1758747834,15175.17548125999,128.64866636999795,50728.61307120001 2025-09-24,21:03:56.000,267,11021364,-795,0,1758747835,15175.21589911999,128.66276463000395,50728.58512272 2025-09-24,21:03:57.000,267,11021378,-795,0,1758747836,15175.26305329,128.66276463000395,50728.63403256001 2025-09-24,21:03:58.000,267,11021381,-795,0,1758747837,15175.30347115,128.69801028000074,50728.58512272 2025-09-24,21:03:59.000,267,11021358,-795,0,1758747838,15175.38430687,128.69801028000074,50728.70390376 2025-09-24,21:04:00.000,267,11021370,-795,0,1758747839,15175.38430687,128.6698137600033,50728.70390376 2025-09-24,21:04:01.000,267,11021396,-795,0,1758747840,15175.417988419991,128.62046985000052,50728.641019680006 2025-09-24,21:04:02.000,267,11021343,-795,0,1758747841,15175.38430687,128.58522420000372,50728.71089088001 2025-09-24,21:04:03.000,267,11021379,-795,0,1758747842,15175.357361629991,128.59227333000308,50728.620058320004 2025-09-24,21:04:04.000,267,11021450,-795,0,1758747843,15175.350625319996,128.557027679999,50728.62704544 2025-09-24,21:04:05.000,267,11021390,-795,0,1758747844,15175.31694376999,128.52883116000157,50728.65499392 2025-09-24,21:04:06.000,267,11021379,-795,0,1758747845,15175.29673483999,128.51473290000285,50728.6480068 2025-09-24,21:04:07.000,267,11021359,-795,0,1758747846,15175.249580669995,128.49358551000478,50728.60608408 2025-09-24,21:04:08.000,267,11021383,-795,0,1758747847,15175.21589911999,128.5076837700035,50728.641019680006 2025-09-24,21:04:09.000,267,11021377,-795,0,1758747848,15175.28326222,128.50063464000414,50728.73185224001 2025-09-24,21:04:10.000,267,11021381,-795,0,1758747849,15175.30347115,128.51473290000285,50728.738839360005 2025-09-24,21:04:11.000,267,11021368,-795,0,1758747850,15175.29673483999,128.5429294200003,50728.66198104001 2025-09-24,21:04:12.000,267,11021365,-795,0,1758747851,15175.29673483999,128.54997854999965,50728.62704544 2025-09-24,21:04:13.000,267,11021375,-795,0,1758747852,15175.33715269999,128.557027679999,50728.689929520006 2025-09-24,21:04:14.000,267,11021370,-795,0,1758747853,15175.38430687,128.62046985000052,50728.71089088001 2025-09-24,21:04:15.000,267,11021378,-795,0,1758747854,15175.34388901,128.6698137600033,50728.69691664 2025-09-24,21:04:16.000,267,11021423,-795,0,1758747855,15175.34388901,128.69096115000139,50728.717878 2025-09-24,21:04:17.000,267,11021376,-795,0,1758747856,15175.370834249996,128.77555071000097,50728.70390376 2025-09-24,21:04:18.000,267,11021387,-795,0,1758747857,15175.411252109996,128.888336789998,50728.80172344001 2025-09-24,21:04:19.000,267,11021366,-795,0,1758747858,15175.36409794,128.9165333100027,50728.87159464 2025-09-24,21:04:20.000,267,11021420,-795,0,1758747859,15175.310207459996,128.93063157000142,50728.836659040004 2025-09-24,21:04:21.000,267,11021370,-795,0,1758747860,15175.269789599995,128.9517789599995,50728.91351736 2025-09-24,21:04:22.000,267,11021352,-795,0,1758747861,15175.26305329,128.93768070000078,50728.9624272 2025-09-24,21:04:23.000,267,11021384,-795,0,1758747862,15175.27652590999,128.93063157000142,50728.976401440006 2025-09-24,21:04:24.000,267,11021361,-795,0,1758747863,15175.23610804999,128.902435050004,50728.96941432001 2025-09-24,21:04:25.000,267,11021391,-795,0,1758747864,15175.26305329,128.87423852999927,50728.98338856 2025-09-24,21:04:26.000,267,11021395,-795,0,1758747865,15175.32368008,128.84604201000184,50728.976401440006 2025-09-24,21:04:27.000,267,11021395,-795,0,1758747866,15175.350625319996,128.7050594100001,50728.99037568 2025-09-24,21:04:28.000,267,11021421,-795,0,1758747867,15175.438197349991,128.6557155000046,50729.01133704 2025-09-24,21:04:29.000,267,11021359,-795,0,1758747868,15175.498824139991,128.5429294200003,50728.93447872 2025-09-24,21:04:30.000,267,11021363,-795,0,1758747869,15175.680704509992,128.50063464000414,50728.93447872 2025-09-24,21:04:31.000,267,11021355,-795,0,1758747870,15175.768276540002,128.48653637999814,50728.906530240005 2025-09-24,21:04:32.000,267,11021363,-795,0,1758747871,15175.882793809993,128.45129073000135,50728.93447872 2025-09-24,21:04:33.000,267,11021385,-795,0,1758747872,15175.970365839989,128.444241600002,50729.004349920004 2025-09-24,21:04:34.000,267,11021371,-795,0,1758747873,15175.983838459993,128.46538899000006,50728.9624272 2025-09-24,21:04:35.000,267,11021408,-795,0,1758747874,15175.943420599993,128.5076837700035,50728.93447872 2025-09-24,21:04:36.000,267,11021368,-795,0,1758747875,15175.869321189988,128.5217820300022,50728.976401440006 2025-09-24,21:04:37.000,267,11021414,-795,0,1758747876,15175.734594989997,128.59932246000244,50728.92749160001 2025-09-24,21:04:38.000,267,11021411,-795,0,1758747877,15175.680704509992,128.63456810999924,50728.92050448 2025-09-24,21:04:39.000,267,11021320,-795,0,1758747878,15175.559450929992,128.62751897999988,50728.836659040004 2025-09-24,21:04:40.000,267,11021401,-795,0,1758747879,15175.559450929992,128.6698137600033,50728.92749160001 2025-09-24,21:04:41.000,267,11021383,-795,0,1758747880,15175.485351520001,128.62751897999988,50728.88556888 2025-09-24,21:04:42.000,267,11021379,-795,0,1758747881,15175.357361629991,128.5217820300022,50728.78076208001 2025-09-24,21:04:43.000,267,11021370,-795,0,1758747882,15175.498824139991,128.46538899000006,50728.808710560006 2025-09-24,21:04:44.000,267,11021385,-795,0,1758747883,15175.687440820002,128.38784855999984,50728.91351736 2025-09-24,21:04:45.000,267,11021362,-795,0,1758747884,15175.761540229993,128.26801335000346,50728.94146584 2025-09-24,21:04:46.000,267,11021365,-795,0,1758747885,15175.869321189988,128.12703075000172,50728.92050448 2025-09-24,21:04:47.000,267,11021407,-795,0,1758747886,15175.943420599993,127.95080250000319,50728.906530240005 2025-09-24,21:04:48.000,267,11021370,-795,0,1758747887,15176.078146799999,127.81686903000082,50728.84364616 2025-09-24,21:04:49.000,267,11021387,-795,0,1758747888,15176.185927759994,127.654739040001,50728.85063328001 2025-09-24,21:04:50.000,267,11021390,-795,0,1758747889,15176.23981824,127.52080556999863,50728.84364616 2025-09-24,21:04:51.000,267,11021351,-795,0,1758747890,15176.33412657999,127.46441253000376,50728.76678784 2025-09-24,21:04:52.000,267,11021368,-795,0,1758747891,15176.40148968,127.41506862000097,50728.76678784 2025-09-24,21:04:53.000,267,11021342,-795,0,1758747892,15176.52274326,127.46441253000376,50728.738839360005 2025-09-24,21:04:54.000,267,11021363,-795,0,1758747893,15176.630524219996,127.49965818000055,50728.67595528 2025-09-24,21:04:55.000,267,11021414,-795,0,1758747894,15176.771986729997,127.56310035000206,50728.67595528 2025-09-24,21:04:56.000,267,11021352,-795,0,1758747895,15176.920185549992,127.69703382000444,50728.738839360005 2025-09-24,21:04:57.000,267,11021370,-795,0,1758747896,15176.947130790002,127.73227947000123,50728.77377496 2025-09-24,21:04:58.000,267,11021358,-795,0,1758747897,15177.034702819998,127.83096728999953,50728.73185224001 2025-09-24,21:04:59.000,267,11021396,-795,0,1758747898,15177.142483779993,127.9014585900004,50728.78076208001 2025-09-24,21:05:00.000,267,11021386,-795,0,1758747899,15177.189637949989,127.95080250000319,50728.81569768 2025-09-24,21:05:01.000,267,11021367,-795,0,1758747900,15177.142483779993,127.96490076000191,50728.80172344001 2025-09-24,21:05:02.000,267,11021365,-795,0,1758747901,15177.115538539998,127.98604814999999,50728.81569768 2025-09-24,21:05:03.000,267,11021384,-795,0,1758747902,15177.081856989993,127.91555684999912,50728.82967192001 2025-09-24,21:05:04.000,267,11021393,-795,0,1758747903,15177.034702819998,127.8662129400036,50728.79473632 2025-09-24,21:05:05.000,267,11021374,-795,0,1758747904,15176.933658169997,127.73932860000059,50728.75980072001 2025-09-24,21:05:06.000,267,11021378,-795,0,1758747905,15176.893240309997,127.64064078000229,50728.717878 2025-09-24,21:05:07.000,267,11021336,-795,0,1758747906,15176.846086140002,127.50670730999991,50728.72486512 2025-09-24,21:05:08.000,267,11021368,-795,0,1758747907,15176.846086140002,127.3445773200001,50728.75980072001 2025-09-24,21:05:09.000,267,11021461,-795,0,1758747908,15176.899976619992,127.21769298000436,50728.7528136 2025-09-24,21:05:10.000,267,11021404,-795,0,1758747909,15176.974076029997,127.09080864000134,50728.787749200004 2025-09-24,21:05:11.000,267,11021360,-795,0,1758747910,15177.075120679998,126.94277691000025,50728.86460752 2025-09-24,21:05:12.000,267,11021352,-795,0,1758747911,15177.203110569993,126.81589257000451,50728.892556 2025-09-24,21:05:13.000,267,11021351,-795,0,1758747912,15177.37151831999,126.68900823000149,50728.79473632 2025-09-24,21:05:14.000,267,11021403,-795,0,1758747913,15177.53992607,126.59736954000255,50728.82967192001 2025-09-24,21:05:15.000,267,11021389,-795,0,1758747914,15177.68138858,126.51277998000296,50728.89954312001 2025-09-24,21:05:16.000,267,11021381,-795,0,1758747915,15177.816114779991,126.47048519999953,50728.87858176001 2025-09-24,21:05:17.000,267,11021400,-795,0,1758747916,15177.863268950001,126.41409216000466,50728.80172344001 2025-09-24,21:05:18.000,267,11021437,-795,0,1758747917,15177.950840979996,126.48458345999825,50728.808710560006 2025-09-24,21:05:19.000,267,11021392,-795,0,1758747918,15178.011467769997,126.52687824000168,50728.75980072001 2025-09-24,21:05:20.000,267,11021403,-715,0,1758747919,15178.051885629997,126.6537625800047,50728.668968160004 2025-09-24,21:05:21.000,267,11021389,-795,0,1758747920,15178.031676699997,126.77359779000108,50728.74582648 2025-09-24,21:05:22.000,267,11021366,-795,0,1758747921,15177.950840979996,126.8863838699981,50728.7528136 2025-09-24,21:05:23.000,267,11021402,-795,0,1758747922,15177.856532639991,126.92867865000153,50728.69691664 2025-09-24,21:05:24.000,267,11021384,-795,0,1758747923,15177.829587399996,127.06966125000326,50728.6480068 2025-09-24,21:05:25.000,267,11021363,-795,0,1758747924,15177.75548798999,127.14720168000349,50728.56416136001 2025-09-24,21:05:26.000,267,11021367,-795,0,1758747925,15177.75548798999,127.20359471999836,50728.6480068 2025-09-24,21:05:27.000,267,11021380,-795,0,1758747926,15177.77569691999,127.25293863000115,50728.68294240001 2025-09-24,21:05:28.000,267,11021392,-795,0,1758747927,15177.77569691999,127.21769298000436,50728.65499392 2025-09-24,21:05:29.000,267,11021374,-795,0,1758747928,15177.789169539996,127.21064384999772,50728.70390376 2025-09-24,21:05:30.000,267,11021345,-795,0,1758747929,15177.876741569991,127.10490690000006,50728.738839360005 2025-09-24,21:05:31.000,267,11021417,-795,0,1758747930,15177.903686810001,127.0626121200039,50728.79473632 2025-09-24,21:05:32.000,267,11021381,-795,0,1758747931,15177.910423119996,126.98507169000368,50728.836659040004 2025-09-24,21:05:33.000,267,11021419,-795,0,1758747932,15177.903686810001,126.89343300000473,50728.78076208001 2025-09-24,21:05:34.000,267,11021375,-795,0,1758747933,15177.930632049996,126.7876960499998,50728.77377496 2025-09-24,21:05:35.000,267,11021357,-795,0,1758747934,15177.950840979996,126.68900823000149,50728.787749200004 2025-09-24,21:05:36.000,267,11021359,-795,0,1758747935,15177.971049909997,126.6396643199987,50728.8226848 2025-09-24,21:05:37.000,267,11021386,-795,0,1758747936,15177.977786219992,126.56212388999847,50728.87858176001 2025-09-24,21:05:38.000,267,11021364,-795,0,1758747937,15177.997995149992,126.51277998000296,50728.857620400006 2025-09-24,21:05:39.000,267,11021406,-795,0,1758747938,15178.004731460001,126.47048519999953,50728.84364616 2025-09-24,21:05:40.000,267,11021336,-795,0,1758747939,15178.004731460001,126.49868172000424,50728.836659040004 2025-09-24,21:05:41.000,267,11021388,-795,0,1758747940,15178.058621939992,126.48458345999825,50728.94146584 2025-09-24,21:05:42.000,267,11021397,-795,0,1758747941,15178.031676699997,126.52687824000168,50728.92050448 2025-09-24,21:05:43.000,267,11021386,-795,0,1758747942,15177.997995149992,126.5409765000004,50728.81569768 2025-09-24,21:05:44.000,267,11021406,-795,0,1758747943,15178.004731460001,126.58327128000383,50728.78076208001 2025-09-24,21:05:45.000,267,11021369,-795,0,1758747944,15178.024940390002,126.6044186700019,50728.73185224001 2025-09-24,21:05:46.000,267,11021353,-795,0,1758747945,15178.018204079992,126.6044186700019,50728.7528136 2025-09-24,21:05:47.000,267,11021380,-795,0,1758747946,15178.058621939992,126.61146780000126,50728.74582648 2025-09-24,21:05:48.000,267,11021385,-795,0,1758747947,15178.078830869992,126.59736954000255,50728.77377496 2025-09-24,21:05:49.000,267,11021400,-795,0,1758747948,15178.125985040002,126.6044186700019,50728.77377496 2025-09-24,21:05:50.000,267,11021391,-795,0,1758747949,15178.206820760002,126.52687824000168,50728.7528136 2025-09-24,21:05:51.000,267,11021386,-795,0,1758747950,15178.280920169993,126.5057308500036,50728.82967192001 2025-09-24,21:05:52.000,267,11021401,-795,0,1758747951,15178.321338029993,126.42819042000338,50728.857620400006 2025-09-24,21:05:53.000,267,11021378,-795,0,1758747952,15178.361755889993,126.32245346999844,50728.85063328001 2025-09-24,21:05:54.000,267,11021357,-795,0,1758747953,15178.422382679993,126.22376565000013,50728.892556 2025-09-24,21:05:55.000,267,11021406,-795,0,1758747954,15178.55037256999,126.11097957000311,50728.89954312001 2025-09-24,21:05:56.000,267,11021387,-795,0,1758747955,15178.516691019999,126.02639001000352,50728.99037568 2025-09-24,21:05:57.000,267,11021414,-795,0,1758747956,15178.557108879999,125.97704610000073,50728.955440080004 2025-09-24,21:05:58.000,267,11021373,-795,0,1758747957,15178.57058149999,125.89245654000115,50728.91351736 2025-09-24,21:05:59.000,267,11021394,-795,0,1758747958,15178.624471979994,125.84311262999836,50728.9624272 2025-09-24,21:06:00.000,267,11021363,-795,0,1758747959,15178.644680909994,125.82901436999964,50728.91351736 2025-09-24,21:06:01.000,267,11021382,-795,0,1758747960,15178.644680909994,125.836063499999,50728.94845296001 2025-09-24,21:06:02.000,267,11021363,-795,0,1758747961,15178.65815353,125.81491611000092,50728.87858176001 2025-09-24,21:06:03.000,267,11021361,-795,0,1758747962,15178.664889839994,125.82901436999964,50728.92749160001 2025-09-24,21:06:04.000,267,11021340,-795,0,1758747963,15178.69857139,125.81491611000092,50728.836659040004 2025-09-24,21:06:05.000,267,11021377,-795,0,1758747964,15178.69857139,125.8008178500022,50728.86460752 2025-09-24,21:06:06.000,267,11021397,-795,0,1758747965,15178.71878032,125.84311262999836,50728.85063328001 2025-09-24,21:06:07.000,267,11021390,-795,0,1758747966,15178.69857139,125.85721089000435,50728.906530240005 2025-09-24,21:06:08.000,267,11021374,-795,0,1758747967,15178.71204400999,125.85016175999772,50728.88556888 2025-09-24,21:06:09.000,267,11021377,-795,0,1758747968,15178.65141721999,125.84311262999836,50728.91351736 2025-09-24,21:06:10.000,267,11021365,-795,0,1758747969,15178.67162614999,125.8008178500022,50728.99037568 2025-09-24,21:06:11.000,267,11021386,-795,0,1758747970,15178.59079042999,125.82901436999964,50728.9624272 2025-09-24,21:06:12.000,267,11021349,-795,0,1758747971,15178.55037256999,125.82196524000028,50728.92050448 2025-09-24,21:06:13.000,267,11021399,-795,0,1758747972,15178.509954709989,125.85016175999772,50728.99037568 2025-09-24,21:06:14.000,267,11021381,-795,0,1758747973,15178.476273159999,125.77967046000413,50729.06723400001 2025-09-24,21:06:15.000,267,11021370,-795,0,1758747974,15178.429118989989,125.75852306999877,50728.99736280001 2025-09-24,21:06:16.000,267,11021368,-795,0,1758747975,15178.489745779989,125.75147393999941,50729.004349920004 2025-09-24,21:06:17.000,267,11021385,-795,0,1758747976,15178.530163639989,125.6880317699979,50729.0322984 2025-09-24,21:06:18.000,267,11021364,-795,0,1758747977,15178.557108879999,125.65278612000111,50729.074221120005 2025-09-24,21:06:19.000,267,11021420,-795,0,1758747978,15178.604263049994,125.5893439499996,50729.025311280006 2025-09-24,21:06:20.000,267,11021375,-795,0,1758747979,15178.725516629995,125.61049133999768,50729.10915672 2025-09-24,21:06:21.000,267,11021362,-795,0,1758747980,15178.846770209995,125.53295091000473,50729.23492488001 2025-09-24,21:06:22.000,267,11021402,-795,0,1758747981,15178.93434223999,125.4906561300013,50729.241912000005 2025-09-24,21:06:23.000,267,11021370,-795,0,1758747982,15178.99496902999,125.41311570000107,50729.26287336001 2025-09-24,21:06:24.000,267,11021365,-795,0,1758747983,15179.048859509996,125.38491918000364,50729.2768476 2025-09-24,21:06:25.000,267,11021369,-795,0,1758747984,15179.089277369996,125.29328049000469,50729.17902792 2025-09-24,21:06:26.000,267,11021405,-795,0,1758747985,15179.069068439996,125.27213309999934,50729.24889912 2025-09-24,21:06:27.000,267,11021389,-795,0,1758747986,15179.02191427,125.20164179999847,50729.172040800004 2025-09-24,21:06:28.000,267,11021401,-795,0,1758747987,15178.947814859996,125.20869092999783,50729.22793776 2025-09-24,21:06:29.000,267,11021403,-795,0,1758747988,15178.94107855,125.18754353999975,50729.24889912 2025-09-24,21:06:30.000,267,11021352,-795,0,1758747989,15178.86024283,125.16639615000167,50729.22095064 2025-09-24,21:06:31.000,267,11021386,-795,0,1758747990,15178.75246186999,125.20869092999783,50729.25588624 2025-09-24,21:06:32.000,267,11021372,-795,0,1758747991,15178.65141721999,125.20869092999783,50729.26287336001 2025-09-24,21:06:33.000,267,11021372,-795,0,1758747992,15178.57058149999,125.25098571000126,50729.30479608001 2025-09-24,21:06:34.000,267,11021339,-795,0,1758747993,15178.55037256999,125.29328049000469,50729.3467188 2025-09-24,21:06:35.000,267,11021387,-795,0,1758747994,15178.523427329994,125.36377178999828,50729.36768016 2025-09-24,21:06:36.000,267,11021382,-795,0,1758747995,15178.496482089999,125.37082091999764,50729.409602880005 2025-09-24,21:06:37.000,267,11021394,-795,0,1758747996,15178.422382679993,125.33557527000085,50729.30479608001 2025-09-24,21:06:38.000,267,11021382,-795,0,1758747997,15178.422382679993,125.32147701000213,50729.28383472001 2025-09-24,21:06:39.000,267,11021373,-795,0,1758747998,15178.442591609994,125.34967352999956,50729.24889912 2025-09-24,21:06:40.000,267,11021386,-795,0,1758747999,15178.503218399994,125.32147701000213,50729.290821840004 2025-09-24,21:06:41.000,267,11021375,-795,0,1758748000,15178.604263049994,125.3426244000002,50729.30479608001 2025-09-24,21:06:42.000,267,11021385,-795,0,1758748001,15178.73898925,125.32147701000213,50729.33274456001 2025-09-24,21:06:43.000,267,11021370,-795,0,1758748002,15178.81982497,125.30032962000405,50729.29780896 2025-09-24,21:06:44.000,267,11021358,-795,0,1758748003,15178.93434223999,125.28623135999806,50729.26986048 2025-09-24,21:06:45.000,267,11021401,-795,0,1758748004,15179.00170534,125.30737875000341,50729.19998928 2025-09-24,21:06:46.000,267,11021381,-795,0,1758748005,15179.055595819991,125.26508396999998,50729.23492488001 2025-09-24,21:06:47.000,267,11021342,-795,0,1758748006,15179.069068439996,125.2439365800019,50729.17902792 2025-09-24,21:06:48.000,267,11021388,-795,0,1758748007,15179.055595819991,125.2791822299987,50729.15806656 2025-09-24,21:06:49.000,267,11021396,-795,0,1758748008,15179.028650579996,125.27213309999934,50729.08120824 2025-09-24,21:06:50.000,267,11021404,-795,0,1758748009,15178.99496902999,125.31442788000277,50729.123130960004 2025-09-24,21:06:51.000,267,11021392,-795,0,1758748010,15178.927605929995,125.33557527000085,50729.144092320006 2025-09-24,21:06:52.000,267,11021373,-795,0,1758748011,15178.846770209995,125.35672265999892,50729.13011808 2025-09-24,21:06:53.000,267,11021368,-795,0,1758748012,15178.75246186999,125.3426244000002,50729.23492488001 2025-09-24,21:06:54.000,267,11021394,-795,0,1758748013,15178.65815353,125.32147701000213,50729.22793776 2025-09-24,21:06:55.000,267,11021395,-795,0,1758748014,15178.65815353,125.29328049000469,50729.24889912 2025-09-24,21:06:56.000,267,11021378,-795,0,1758748015,15178.63120828999,125.32852614000149,50729.26986048 2025-09-24,21:06:57.000,267,11021359,-795,0,1758748016,15178.557108879999,125.2439365800019,50729.172040800004 2025-09-24,21:06:58.000,267,11021377,-795,0,1758748017,15178.624471979994,125.22278919000382,50729.24889912 2025-09-24,21:06:59.000,267,11021373,-795,0,1758748018,15178.65815353,125.22278919000382,50729.17902792 2025-09-24,21:07:00.000,267,11021366,-795,0,1758748019,15178.73898925,125.18754353999975,50729.22793776 2025-09-24,21:07:01.000,267,11021377,-795,0,1758748020,15178.81308865999,125.18049441000039,50729.22793776 2025-09-24,21:07:02.000,267,11021373,-795,0,1758748021,15178.96128748,125.19459266999911,50729.29780896 2025-09-24,21:07:03.000,267,11021347,-795,0,1758748022,15179.075804749991,125.22983832000318,50729.30479608001 2025-09-24,21:07:04.000,267,11021381,-795,0,1758748023,15179.149904159996,125.30737875000341,50729.23492488001 2025-09-24,21:07:05.000,267,11021330,-795,0,1758748024,15179.277894049992,125.34967352999956,50729.26287336001 2025-09-24,21:07:06.000,267,11021362,-795,0,1758748025,15179.331784529997,125.43426308999915,50729.2069764 2025-09-24,21:07:07.000,267,11021375,-795,0,1758748026,15179.358729769992,125.51885264999873,50729.172040800004 2025-09-24,21:07:08.000,267,11021376,-795,0,1758748027,15179.358729769992,125.63868786000239,50729.11614384001 2025-09-24,21:07:09.000,267,11021361,-795,0,1758748028,15179.345257150002,125.65278612000111,50729.11614384001 2025-09-24,21:07:10.000,267,11021330,-795,0,1758748029,15179.298102979992,125.7373756800007,50729.13011808 2025-09-24,21:07:11.000,267,11021342,-795,0,1758748030,15179.217267259992,125.76557219999813,50729.074221120005 2025-09-24,21:07:12.000,267,11021378,-795,0,1758748031,15179.129695229996,125.77967046000413,50729.144092320006 2025-09-24,21:07:13.000,267,11021433,-795,0,1758748032,15179.0421232,125.76557219999813,50729.17902792 2025-09-24,21:07:14.000,267,11021370,-795,0,1758748033,15178.96128748,125.74442481000006,50729.21396352001 2025-09-24,21:07:15.000,267,11021387,-795,0,1758748034,15178.95455116999,125.68098263999855,50729.2069764 2025-09-24,21:07:16.000,267,11021372,-795,0,1758748035,15178.97476009999,125.67393350999919,50729.241912000005 2025-09-24,21:07:17.000,267,11021390,-795,0,1758748036,15178.99496902999,125.56114743000217,50729.22095064 2025-09-24,21:07:18.000,267,11021403,-795,0,1758748037,15179.015177959991,125.49770526000066,50729.29780896 2025-09-24,21:07:19.000,267,11021382,-795,0,1758748038,15179.015177959991,125.42721395999979,50729.32575744 2025-09-24,21:07:20.000,267,11021339,-795,0,1758748039,15179.055595819991,125.33557527000085,50729.32575744 2025-09-24,21:07:21.000,267,11021355,-795,0,1758748040,15179.096013679991,125.25803484000062,50729.38864152 2025-09-24,21:07:22.000,267,11021381,-795,0,1758748041,15179.136431539991,125.21574006000446,50729.40261576001 2025-09-24,21:07:23.000,267,11021389,-795,0,1758748042,15179.136431539991,125.18754353999975,50729.35370592001 2025-09-24,21:07:24.000,267,11021363,-795,0,1758748043,15179.176849399992,125.18754353999975,50729.39562864 2025-09-24,21:07:25.000,267,11021393,-795,0,1758748044,15179.237476189992,125.25098571000126,50729.39562864 2025-09-24,21:07:26.000,267,11021394,-795,0,1758748045,15179.237476189992,125.28623135999806,50729.33274456001 2025-09-24,21:07:27.000,267,11021400,-795,0,1758748046,15179.284630360002,125.38491918000364,50729.30479608001 2025-09-24,21:07:28.000,267,11021397,-795,0,1758748047,15179.264421430002,125.42016483000043,50729.28383472001 2025-09-24,21:07:29.000,267,11021396,-795,0,1758748048,15179.277894049992,125.50475439000002,50729.32575744 2025-09-24,21:07:30.000,267,11021380,-795,0,1758748049,15179.311575599997,125.5893439499996,50729.311783200006 2025-09-24,21:07:31.000,267,11021383,-795,0,1758748050,15179.338520839992,125.64573699000175,50729.36768016 2025-09-24,21:07:32.000,267,11021388,-795,0,1758748051,15179.325048220002,125.7021300300039,50729.42357712 2025-09-24,21:07:33.000,267,11021398,-795,0,1758748052,15179.365466080002,125.6880317699979,50729.3467188 2025-09-24,21:07:34.000,267,11021341,-795,0,1758748053,15179.358729769992,125.6880317699979,50729.36768016 2025-09-24,21:07:35.000,267,11021400,-795,0,1758748054,15179.399147629993,125.65278612000111,50729.33274456001 2025-09-24,21:07:36.000,267,11021354,-795,0,1758748055,15179.439565489993,125.63163873000303,50729.311783200006 2025-09-24,21:07:37.000,267,11021399,-795,0,1758748056,15179.506928589988,125.60344220999832,50729.33274456001 2025-09-24,21:07:38.000,267,11021391,-795,0,1758748057,15179.547346449988,125.51885264999873,50729.36768016 2025-09-24,21:07:39.000,267,11021373,-795,0,1758748058,15179.614709549998,125.46950874000322,50729.36768016 2025-09-24,21:07:40.000,267,11021360,-795,0,1758748059,15179.607973239988,125.38491918000364,50729.409602880005 2025-09-24,21:07:41.000,267,11021391,-795,0,1758748060,15179.587764309988,125.32852614000149,50729.33274456001 2025-09-24,21:07:42.000,267,11021405,-795,0,1758748061,15179.567555379988,125.26508396999998,50729.38165440001 2025-09-24,21:07:43.000,267,11021388,-795,0,1758748062,15179.607973239988,125.20164179999847,50729.45152560001 2025-09-24,21:07:44.000,267,11021371,-795,0,1758748063,15179.641654789993,125.15229789000296,50729.528383920006 2025-09-24,21:07:45.000,267,11021333,-795,0,1758748064,15179.668600029989,125.08885572000145,50729.61222936 2025-09-24,21:07:46.000,267,11021367,-795,0,1758748065,15179.661863719994,125.03951180999866,50729.64017784001 2025-09-24,21:07:47.000,267,11021391,-795,0,1758748066,15179.675336339998,125.01131529000122,50729.56331952 2025-09-24,21:07:48.000,267,11021372,-795,0,1758748067,15179.695545269999,124.99016790000314,50729.50043544001 2025-09-24,21:07:49.000,267,11021352,-795,0,1758748068,15179.729226819989,124.98311877000378,50729.61921648001 2025-09-24,21:07:50.000,267,11021382,-795,0,1758748069,15179.762908369994,125.01131529000122,50729.577293760005 2025-09-24,21:07:51.000,267,11021364,-795,0,1758748070,15179.85721671,124.98311877000378,50729.57030664001 2025-09-24,21:07:52.000,267,11021386,-795,0,1758748071,15179.904370879995,125.02541354999994,50729.528383920006 2025-09-24,21:07:53.000,267,11021375,-795,0,1758748072,15179.95152504999,125.01836442000058,50729.591268 2025-09-24,21:07:54.000,267,11021383,-795,0,1758748073,15180.005415529995,124.99016790000314,50729.53537104 2025-09-24,21:07:55.000,267,11021386,-795,0,1758748074,15180.045833389995,124.98311877000378,50729.591268 2025-09-24,21:07:56.000,267,11021391,-795,0,1758748075,15180.07951494,124.96197137999843,50729.59825512001 2025-09-24,21:07:57.000,267,11021408,-795,0,1758748076,15180.106460179995,124.96197137999843,50729.577293760005 2025-09-24,21:07:58.000,267,11021345,-795,0,1758748077,15180.1199328,124.90557834000356,50729.591268 2025-09-24,21:07:59.000,267,11021408,-795,0,1758748078,15180.187295899996,124.8844309499982,50729.57030664001 2025-09-24,21:08:00.000,267,11021366,-795,0,1758748079,15180.207504829996,124.90557834000356,50729.61222936 2025-09-24,21:08:01.000,267,11021420,-795,0,1758748080,15180.268131619996,124.82098878000397,50729.61921648001 2025-09-24,21:08:02.000,267,11021424,-795,0,1758748081,15180.308549479996,124.81393965000461,50729.58428088 2025-09-24,21:08:03.000,267,11021398,-795,0,1758748082,15180.342231030001,124.80689051999798,50729.626203600004 2025-09-24,21:08:04.000,267,11021392,-795,0,1758748083,15180.342231030001,124.81393965000461,50729.59825512001 2025-09-24,21:08:05.000,267,11021405,-795,0,1758748084,15180.362439960001,124.82098878000397,50729.61921648001 2025-09-24,21:08:06.000,267,11021396,-795,0,1758748085,15180.389385199996,124.84918530000141,50729.61921648001 2025-09-24,21:08:07.000,267,11021344,-795,0,1758748086,15180.382648890001,124.87738181999885,50729.53537104 2025-09-24,21:08:08.000,267,11021409,-795,0,1758748087,15180.342231030001,124.90557834000356,50729.56331952 2025-09-24,21:08:09.000,267,11021352,-795,0,1758748088,15180.369176269996,124.91262747000292,50729.61921648001 2025-09-24,21:08:10.000,267,11021381,-795,0,1758748089,15180.328758409996,124.94787311999971,50729.591268 2025-09-24,21:08:11.000,267,11021358,-795,0,1758748090,15180.315285789991,124.91262747000292,50729.696074800006 2025-09-24,21:08:12.000,267,11021343,-795,0,1758748091,15180.274867929991,124.8985292100042,50729.64017784001 2025-09-24,21:08:13.000,267,11021373,-795,0,1758748092,15180.268131619996,124.87033268999949,50729.66812632001 2025-09-24,21:08:14.000,267,11021350,-795,0,1758748093,15180.234450069991,124.79984138999862,50729.71703616001 2025-09-24,21:08:15.000,267,11021405,-795,0,1758748094,15180.247922689996,124.77164487000118,50729.75895888 2025-09-24,21:08:16.000,267,11021341,-795,0,1758748095,15180.28160424,124.69410444000096,50729.7310104 2025-09-24,21:08:17.000,267,11021378,-795,0,1758748096,15180.295076859991,124.59541662000265,50729.71703616001 2025-09-24,21:08:18.000,267,11021398,-795,0,1758748097,15180.322022100001,124.53197445000114,50729.68908768001 2025-09-24,21:08:19.000,267,11021393,-795,0,1758748098,15180.369176269996,124.43328663000284,50729.744984640005 2025-09-24,21:08:20.000,267,11021424,-795,0,1758748099,15180.443275680002,124.37689359000069,50729.73799752001 2025-09-24,21:08:21.000,267,11021379,-795,0,1758748100,15180.524111400002,124.3416479400039,50729.77992024 2025-09-24,21:08:22.000,267,11021391,-795,0,1758748101,15180.604947120002,124.27115664000303,50729.72402328 2025-09-24,21:08:23.000,267,11021403,-795,0,1758748102,15180.719464389993,124.24296011999832,50729.75895888 2025-09-24,21:08:24.000,267,11021398,-795,0,1758748103,15180.874399519998,124.20771447000152,50729.8707528 2025-09-24,21:08:25.000,267,11021416,-795,0,1758748104,15181.015862029999,124.17951795000408,50729.80786872001 2025-09-24,21:08:26.000,267,11021375,-795,0,1758748105,15181.15732454,124.1936162100028,50729.80786872001 2025-09-24,21:08:27.000,267,11021420,-795,0,1758748106,15181.244896569995,124.15132142999937,50729.71004904 2025-09-24,21:08:28.000,267,11021407,-795,0,1758748107,15181.39309538999,124.22181273000024,50729.7310104 2025-09-24,21:08:29.000,267,11021371,-795,0,1758748108,15181.473931109991,124.22181273000024,50729.793894480004 2025-09-24,21:08:30.000,267,11021382,-795,0,1758748109,15181.568239449996,124.27115664000303,50729.75895888 2025-09-24,21:08:31.000,267,11021401,-795,0,1758748110,15181.581712070001,124.27820577000239,50729.68908768001 2025-09-24,21:08:32.000,267,11021367,-795,0,1758748111,15181.588448379996,124.31345141999918,50729.71703616001 2025-09-24,21:08:33.000,267,11021387,-795,0,1758748112,15181.548030519996,124.30640228999982,50729.65415208 2025-09-24,21:08:34.000,267,11021394,-795,0,1758748113,15181.534557899991,124.3275496799979,50729.77992024 2025-09-24,21:08:35.000,267,11021398,-795,0,1758748114,15181.541294210001,124.32050054999854,50729.78690736001 2025-09-24,21:08:36.000,267,11021437,-795,0,1758748115,15181.48066742,124.35574620000261,50729.814855840006 2025-09-24,21:08:37.000,267,11021357,-795,0,1758748116,15181.386359079996,124.37689359000069,50729.76594600001 2025-09-24,21:08:38.000,267,11021388,-795,0,1758748117,15181.29878705,124.37689359000069,50729.68210056 2025-09-24,21:08:39.000,267,11021375,-795,0,1758748118,15181.23816026,124.39099184999941,50729.71703616001 2025-09-24,21:08:40.000,267,11021371,-795,0,1758748119,15181.19100608999,124.41213924000476,50729.793894480004 2025-09-24,21:08:41.000,267,11021394,-795,0,1758748120,15181.13037929999,124.39804097999877,50729.842804320004 2025-09-24,21:08:42.000,267,11021404,-795,0,1758748121,15181.15732454,124.36984446000133,50729.89171416 2025-09-24,21:08:43.000,267,11021410,-795,0,1758748122,15181.123642989995,124.34869707000325,50729.85677856001 2025-09-24,21:08:44.000,267,11021321,-795,0,1758748123,15181.123642989995,124.3275496799979,50729.82184296 2025-09-24,21:08:45.000,267,11021373,-795,0,1758748124,15181.224687639995,124.2288618599996,50729.82883008 2025-09-24,21:08:46.000,267,11021438,-795,0,1758748125,15181.31225966999,124.1301740400013,50729.97555960001 2025-09-24,21:08:47.000,267,11021380,-795,0,1758748126,15181.386359079996,124.05263361000107,50729.91966264 2025-09-24,21:08:48.000,267,11021401,-795,0,1758748127,15181.514348969991,123.9468966600034,50729.912675520005 2025-09-24,21:08:49.000,267,11021431,-795,0,1758748128,15181.723174580002,123.84820883999782,50729.87773992 2025-09-24,21:08:50.000,267,11021360,-795,0,1758748129,15181.851164469997,123.71427537000272,50729.8707528 2025-09-24,21:08:51.000,267,11021391,-795,0,1758748130,15182.019572219993,123.64378407000186,50729.83581720001 2025-09-24,21:08:52.000,267,11021365,-795,0,1758748131,15182.235134139999,123.53099799000483,50729.82184296 2025-09-24,21:08:53.000,267,11021378,-795,0,1758748132,15182.41701451,123.4252610399999,50729.77293312 2025-09-24,21:08:54.000,267,11021359,-795,0,1758748133,15182.57194963999,123.35476973999903,50729.80786872001 2025-09-24,21:08:55.000,267,11021402,-795,0,1758748134,15182.65952167,123.30542583000351,50729.80786872001 2025-09-24,21:08:56.000,267,11021406,-795,0,1758748135,15182.780775250001,123.29837670000416,50729.8008816 2025-09-24,21:08:57.000,267,11021381,-795,0,1758748136,15182.800984180001,123.22083627000393,50729.75197176 2025-09-24,21:08:58.000,267,11021390,-795,0,1758748137,15182.848138349997,123.31247496000287,50729.72402328 2025-09-24,21:08:59.000,267,11021381,-795,0,1758748138,15182.881819900002,123.32657322000159,50729.68210056 2025-09-24,21:09:00.000,267,11021362,-795,0,1758748139,15182.881819900002,123.38296626000374,50729.70306192 2025-09-24,21:09:01.000,267,11021399,-795,0,1758748140,15182.868347279997,123.46050669000397,50729.8707528 2025-09-24,21:09:02.000,267,11021413,-795,0,1758748141,15182.841402040001,123.53099799000483,50729.80786872001 2025-09-24,21:09:03.000,267,11021395,-795,0,1758748142,15182.753830009991,123.59444015999907,50729.83581720001 2025-09-24,21:09:04.000,267,11021390,-795,0,1758748143,15182.693203219991,123.65083320000122,50729.85677856001 2025-09-24,21:09:05.000,267,11021392,-795,0,1758748144,15182.65952167,123.67902971999865,50729.93363688001 2025-09-24,21:09:06.000,267,11021402,-795,0,1758748145,15182.585422259996,123.700177110004,50729.8707528 2025-09-24,21:09:07.000,267,11021405,-795,0,1758748146,15182.565213329995,123.7354227600008,50729.84979144 2025-09-24,21:09:08.000,267,11021376,-795,0,1758748147,15182.545004399995,123.7354227600008,50729.94761112 2025-09-24,21:09:09.000,267,11021377,-795,0,1758748148,15182.585422259996,123.700177110004,50729.92664976 2025-09-24,21:09:10.000,267,11021390,-795,0,1758748149,15182.59889488,123.65083320000122,50729.87773992 2025-09-24,21:09:11.000,267,11021382,-795,0,1758748150,15182.61236749999,123.66493145999993,50729.85677856001 2025-09-24,21:09:12.000,267,11021356,-795,0,1758748151,15182.63931274,123.60148928999843,50729.82883008 2025-09-24,21:09:13.000,267,11021363,-795,0,1758748152,15182.740357390001,123.55214538000291,50729.842804320004 2025-09-24,21:09:14.000,267,11021364,-795,0,1758748153,15182.807720489996,123.51689972999884,50729.92664976 2025-09-24,21:09:15.000,267,11021345,-795,0,1758748154,15182.834665729992,123.4887032100014,50729.90568840001 2025-09-24,21:09:16.000,267,11021382,-795,0,1758748155,15182.915501449992,123.46050669000397,50729.961585360004 2025-09-24,21:09:17.000,267,11021388,-795,0,1758748156,15183.009809789997,123.41821191000054,50729.98953384 2025-09-24,21:09:18.000,267,11021379,-795,0,1758748157,15183.144535989988,123.41821191000054,50730.010495200004 2025-09-24,21:09:19.000,267,11021400,-795,0,1758748158,15183.191690159998,123.39706452000246,50729.99652096 2025-09-24,21:09:20.000,267,11021357,-795,0,1758748159,15183.306207429989,123.36181886999839,50729.961585360004 2025-09-24,21:09:21.000,267,11021373,-795,0,1758748160,15183.326416359989,123.31952409000223,50729.940624 2025-09-24,21:09:22.000,267,11021384,-795,0,1758748161,15183.434197319999,123.30542583000351,50729.97555960001 2025-09-24,21:09:23.000,267,11021395,-795,0,1758748162,15183.50829672999,123.22083627000393,50729.96857248 2025-09-24,21:09:24.000,267,11021359,-795,0,1758748163,15183.58913244999,123.1432958400037,50730.05241792001 2025-09-24,21:09:25.000,267,11021356,-795,0,1758748164,15183.663231859995,123.05870628000412,50730.02446944001 2025-09-24,21:09:26.000,267,11021390,-795,0,1758748165,15183.683440789995,122.95296932999918,50729.97555960001 2025-09-24,21:09:27.000,267,11021427,-795,0,1758748166,15183.73733127,122.8965762900043,50730.0454308 2025-09-24,21:09:28.000,267,11021398,-795,0,1758748167,15183.71712234,122.8331341200028,50730.03844368 2025-09-24,21:09:29.000,267,11021379,-795,0,1758748168,15183.69017709999,122.76969195000129,50730.06639216 2025-09-24,21:09:30.000,267,11021392,-795,0,1758748169,15183.683440789995,122.79083933999937,50730.07337928001 2025-09-24,21:09:31.000,267,11021393,-795,0,1758748170,15183.59586876,122.76969195000129,50730.08735352 2025-09-24,21:09:32.000,267,11021418,-795,0,1758748171,15183.481351489994,122.76264282000193,50730.05241792001 2025-09-24,21:09:33.000,267,11021426,-795,0,1758748172,15183.44766993999,122.76969195000129,50730.03844368 2025-09-24,21:09:34.000,267,11021430,-795,0,1758748173,15183.400515769994,122.80493759999808,50730.05940504 2025-09-24,21:09:35.000,267,11021429,-795,0,1758748174,15183.326416359989,122.79788846999872,50730.13626336 2025-09-24,21:09:36.000,267,11021418,-795,0,1758748175,15183.319680049994,122.84723238000151,50730.05241792001 2025-09-24,21:09:37.000,267,11021404,-795,0,1758748176,15183.306207429989,122.84018325000216,50730.08735352 2025-09-24,21:09:38.000,267,11021414,-795,0,1758748177,15183.339888979994,122.82608499000344,50730.16421184 2025-09-24,21:09:39.000,267,11021401,-795,0,1758748178,15183.366834219989,122.74149543000385,50730.15722472 2025-09-24,21:09:40.000,267,11021411,-795,0,1758748179,15183.481351489994,122.70624977999978,50730.178186080004 2025-09-24,21:09:41.000,267,11021405,-795,0,1758748180,15183.57565983,122.60756196000148,50730.20613456 2025-09-24,21:09:42.000,267,11021467,-795,0,1758748181,15183.67670448,122.48067761999846,50730.23408304 2025-09-24,21:09:43.000,267,11021401,-795,0,1758748182,15183.77101281999,122.36084241000208,50730.23408304 2025-09-24,21:09:44.000,267,11021404,-795,0,1758748183,15183.912475329991,122.26215459000377,50730.28998000001 2025-09-24,21:09:45.000,267,11021383,-795,0,1758748184,15184.000047360001,122.1634667699982,50730.24107016001 2025-09-24,21:09:46.000,267,11021416,-795,0,1758748185,15184.094355699992,122.03658243000245,50730.22709592 2025-09-24,21:09:47.000,267,11021386,-795,0,1758748186,15184.195400349992,121.93084548000479,50730.23408304 2025-09-24,21:09:48.000,267,11021392,-795,0,1758748187,15184.296444999993,121.85330505000456,50730.21312168 2025-09-24,21:09:49.000,267,11021376,-795,0,1758748188,15184.323390240002,121.7828137500037,50730.2550444 2025-09-24,21:09:50.000,267,11021407,-795,0,1758748189,15184.390753339998,121.74051897000027,50730.178186080004 2025-09-24,21:09:51.000,267,11021410,-795,0,1758748190,15184.377280719993,121.71937158000219,50730.115302 2025-09-24,21:09:52.000,267,11021363,-795,0,1758748191,15184.357071789993,121.64183115000196,50730.08735352 2025-09-24,21:09:53.000,267,11021373,-795,0,1758748192,15184.390753339998,121.64183115000196,50730.150237600006 2025-09-24,21:09:54.000,267,11021398,-795,0,1758748193,15184.397489649993,121.67707679999876,50730.26203152 2025-09-24,21:09:55.000,267,11021400,-795,0,1758748194,15184.384017029988,121.60658549999789,50730.2550444 2025-09-24,21:09:56.000,267,11021409,-795,0,1758748195,15184.404225959988,121.62068376000389,50730.248057280005 2025-09-24,21:09:57.000,267,11021385,-795,0,1758748196,15184.410962269998,121.5713398500011,50730.19216032001 2025-09-24,21:09:58.000,267,11021400,-795,0,1758748197,15184.451380129998,121.5713398500011,50730.2550444 2025-09-24,21:09:59.000,267,11021387,-795,0,1758748198,15184.478325369993,121.52904506999766,50730.23408304 2025-09-24,21:10:00.000,267,11021395,-795,0,1758748199,15184.559161089994,121.50084855000023,50730.2550444 2025-09-24,21:10:01.000,267,11021384,-795,0,1758748200,15184.592842639999,121.43035724999936,50730.33888984001 2025-09-24,21:10:02.000,267,11021398,-795,0,1758748201,15184.639996809994,121.3880624700032,50730.296967120004 2025-09-24,21:10:03.000,267,11021403,-795,0,1758748202,15184.619787879994,121.33871856000042,50730.37382544 2025-09-24,21:10:04.000,267,11021380,-795,0,1758748203,15184.673678359999,121.29642378000426,50730.3947868 2025-09-24,21:10:05.000,267,11021377,-795,0,1758748204,15184.69388729,121.2893746500049,50730.35286408 2025-09-24,21:10:06.000,267,11021362,-795,0,1758748205,15184.70735990999,121.2259324800034,50730.35286408 2025-09-24,21:10:07.000,267,11021373,-795,0,1758748206,15184.653469429999,121.21183422000468,50730.40876104001 2025-09-24,21:10:08.000,267,11021384,-795,0,1758748207,15184.639996809994,121.16953944000124,50730.464658000004 2025-09-24,21:10:09.000,267,11021402,-795,0,1758748208,15184.613051569999,121.1765885700006,50730.47164512 2025-09-24,21:10:10.000,267,11021407,-795,0,1758748209,15184.572633709999,121.16249031000189,50730.42273528 2025-09-24,21:10:11.000,267,11021356,-795,0,1758748210,15184.586106329989,121.16249031000189,50730.44369664 2025-09-24,21:10:12.000,267,11021353,-795,0,1758748211,15184.586106329989,121.20478508999804,50730.47164512 2025-09-24,21:10:13.000,267,11021394,-795,0,1758748212,15184.592842639999,121.21183422000468,50730.44369664 2025-09-24,21:10:14.000,267,11021333,-795,0,1758748213,15184.69388729,121.26117813000019,50730.43670952001 2025-09-24,21:10:15.000,267,11021394,-795,0,1758748214,15184.741041459994,121.25412900000083,50730.40177392 2025-09-24,21:10:16.000,267,11021407,-795,0,1758748215,15184.801668249995,121.29642378000426,50730.485619360006 2025-09-24,21:10:17.000,267,11021382,-795,0,1758748216,15184.84882241999,121.31757117000234,50730.30395424 2025-09-24,21:10:18.000,267,11021383,-795,0,1758748217,15184.8353498,121.2893746500049,50730.33888984001 2025-09-24,21:10:19.000,267,11021376,-795,0,1758748218,15184.88924027999,121.34576768999978,50730.31094136001 2025-09-24,21:10:20.000,267,11021348,-795,0,1758748219,15184.88924027999,121.29642378000426,50730.43670952001 2025-09-24,21:10:21.000,267,11021423,-795,0,1758748220,15184.842086109995,121.25412900000083,50730.415748160005 2025-09-24,21:10:22.000,267,11021392,-795,0,1758748221,15184.781459319995,121.26117813000019,50730.47863224001 2025-09-24,21:10:23.000,267,11021377,-795,0,1758748222,15184.761250389995,121.2259324800034,50730.47863224001 2025-09-24,21:10:24.000,267,11021356,-795,0,1758748223,15184.741041459994,121.16953944000124,50730.50658072001 2025-09-24,21:10:25.000,267,11021356,-795,0,1758748224,15184.70735990999,121.16953944000124,50730.464658000004 2025-09-24,21:10:26.000,267,11021345,-795,0,1758748225,15184.66694204999,121.1131463999991,50730.54850344 2025-09-24,21:10:27.000,267,11021416,-795,0,1758748226,15184.653469429999,121.0779007500023,50730.55549056001 2025-09-24,21:10:28.000,267,11021390,-795,0,1758748227,15184.68715097999,121.00740945000143,50730.56247768 2025-09-24,21:10:29.000,267,11021388,-795,0,1758748228,15184.75451408,121.04265509999823,50730.64632312001 2025-09-24,21:10:30.000,267,11021354,-795,0,1758748229,15184.85555873,121.04970423000486,50730.534529200006 2025-09-24,21:10:31.000,267,11021364,-795,0,1758748230,15184.8353498,121.10609726999974,50730.583439040005 2025-09-24,21:10:32.000,267,11021343,-795,0,1758748231,15184.85555873,121.12724465999781,50730.4995936 2025-09-24,21:10:33.000,267,11021374,-795,0,1758748232,15184.89597659,121.16249031000189,50730.56247768 2025-09-24,21:10:34.000,267,11021395,-795,0,1758748233,15184.85555873,121.21888335000403,50730.534529200006 2025-09-24,21:10:35.000,267,11021396,-795,0,1758748234,15184.82861348999,121.2893746500049,50730.464658000004 2025-09-24,21:10:36.000,267,11021333,-795,0,1758748235,15184.80840455999,121.39511160000256,50730.5694648 2025-09-24,21:10:37.000,267,11021349,-795,0,1758748236,15184.720832529994,121.45855377000407,50730.42273528 2025-09-24,21:10:38.000,267,11021359,-795,0,1758748237,15184.660205739994,121.50789767999959,50730.4297224 2025-09-24,21:10:39.000,267,11021347,-795,0,1758748238,15184.586106329989,121.52904506999766,50730.50658072001 2025-09-24,21:10:40.000,267,11021404,-795,0,1758748239,15184.552424779999,121.55724159000238,50730.485619360006 2025-09-24,21:10:41.000,267,11021348,-795,0,1758748240,15184.565897399989,121.52904506999766,50730.52055496 2025-09-24,21:10:42.000,267,11021380,-795,0,1758748241,15184.491797989998,121.50789767999959,50730.52055496 2025-09-24,21:10:43.000,267,11021312,-795,0,1758748242,15184.377280719993,121.48675029000151,50730.54151632 2025-09-24,21:10:44.000,267,11021316,-795,0,1758748243,15184.370544409998,121.43740637999872,50730.5694648 2025-09-24,21:10:45.000,267,11021399,-795,0,1758748244,15184.390753339998,121.3598659499985,50730.702220080006 2025-09-24,21:10:46.000,267,11021395,-795,0,1758748245,15184.485061679989,121.38101334000385,50730.68824584 2025-09-24,21:10:47.000,267,11021380,-795,0,1758748246,15184.552424779999,121.35281681999913,50730.66728448 2025-09-24,21:10:48.000,267,11021368,-795,0,1758748247,15184.71409622,121.39511160000256,50730.73715568 2025-09-24,21:10:49.000,267,11021370,-795,0,1758748248,15184.821877179995,121.45855377000407,50730.7092072 2025-09-24,21:10:50.000,267,11021344,-795,0,1758748249,15184.85555873,121.49379942000087,50730.72318144001 2025-09-24,21:10:51.000,267,11021325,-795,0,1758748250,15184.90944920999,121.55724159000238,50730.66029736 2025-09-24,21:10:52.000,267,11021353,-795,0,1758748251,15184.99702124,121.6347820200026,50730.64632312001 2025-09-24,21:10:53.000,267,11021345,-795,0,1758748252,15185.09806589,121.64183115000196,50730.681258720004 2025-09-24,21:10:54.000,267,11021350,-795,0,1758748253,15185.11827482,121.72642071000155,50730.74414280001 2025-09-24,21:10:55.000,267,11021380,-795,0,1758748254,15185.158692680001,121.72642071000155,50730.73016856 2025-09-24,21:10:56.000,267,11021367,-795,0,1758748255,15185.178901610001,121.7828137500037,50730.80702688 2025-09-24,21:10:57.000,267,11021369,-795,0,1758748256,15185.158692680001,121.72642071000155,50730.73016856 2025-09-24,21:10:58.000,267,11021345,-795,0,1758748257,15185.111538509991,121.72642071000155,50730.77209128001 2025-09-24,21:10:59.000,267,11021324,-795,0,1758748258,15185.151956369991,121.74051897000027,50730.7092072 2025-09-24,21:11:00.000,267,11021378,-795,0,1758748259,15185.212583159991,121.6700276699994,50730.64632312001 2025-09-24,21:11:01.000,267,11021331,-795,0,1758748260,15185.205846849996,121.64888028000132,50730.56247768 2025-09-24,21:11:02.000,267,11021315,-795,0,1758748261,15185.158692680001,121.65592941000068,50730.583439040005 2025-09-24,21:11:03.000,267,11021345,-795,0,1758748262,15185.064384339996,121.69822419000411,50730.57645192001 2025-09-24,21:11:04.000,267,11021330,-795,0,1758748263,15184.963339689995,121.69117506000475,50730.62536176001 2025-09-24,21:11:05.000,267,11021361,-795,0,1758748264,15184.86903134999,121.75461722999898,50730.639336 2025-09-24,21:11:06.000,267,11021349,-795,0,1758748265,15184.741041459994,121.75461722999898,50730.64632312001 2025-09-24,21:11:07.000,267,11021344,-795,0,1758748266,15184.572633709999,121.78986288000306,50730.59042616 2025-09-24,21:11:08.000,267,11021346,-795,0,1758748267,15184.478325369993,121.78986288000306,50730.62536176001 2025-09-24,21:11:09.000,267,11021342,-795,0,1758748268,15184.384017029988,121.76166635999834,50730.702220080006 2025-09-24,21:11:10.000,267,11021366,-795,0,1758748269,15184.377280719993,121.77576462000434,50730.7092072 2025-09-24,21:11:11.000,267,11021337,-795,0,1758748270,15184.330126549998,121.82510852999985,50730.87689808 2025-09-24,21:11:12.000,267,11021359,-795,0,1758748271,15184.370544409998,121.82510852999985,50730.83497536 2025-09-24,21:11:13.000,267,11021352,-795,0,1758748272,15184.444643819988,121.79691201000242,50730.84196248001 2025-09-24,21:11:14.000,267,11021381,-795,0,1758748273,15184.538952159994,121.74756809999963,50730.869910960006 2025-09-24,21:11:15.000,267,11021322,-795,0,1758748274,15184.660205739994,121.67707679999876,50730.81401400001 2025-09-24,21:11:16.000,267,11021324,-795,0,1758748275,15184.842086109995,121.67707679999876,50730.82798824 2025-09-24,21:11:17.000,267,11021314,-795,0,1758748276,15184.99028492999,121.64183115000196,50730.73016856 2025-09-24,21:11:18.000,267,11021297,-795,0,1758748277,15185.212583159991,121.61363463000453,50730.79305264001 2025-09-24,21:11:19.000,267,11021307,-795,0,1758748278,15185.374254599992,121.62068376000389,50730.69523296001 2025-09-24,21:11:20.000,267,11021312,-795,0,1758748279,15185.535926039993,121.59953636999853,50730.800039760004 2025-09-24,21:11:21.000,267,11021321,-795,0,1758748280,15185.583080209988,121.62773289000324,50730.76510416 2025-09-24,21:11:22.000,267,11021306,-795,0,1758748281,15185.636970689993,121.66297854000004,50730.7790784 2025-09-24,21:11:23.000,267,11021309,-795,0,1758748282,15185.630234379998,121.68412592999812,50730.702220080006 2025-09-24,21:11:24.000,267,11021351,-795,0,1758748283,15185.576343899993,121.67707679999876,50730.75811704 2025-09-24,21:11:25.000,267,11021352,-795,0,1758748284,15185.421408770002,121.69117506000475,50730.751129920005 2025-09-24,21:11:26.000,267,11021344,-795,0,1758748285,15185.300155190002,121.69117506000475,50730.800039760004 2025-09-24,21:11:27.000,267,11021377,-795,0,1758748286,15185.151956369991,121.64183115000196,50730.7790784 2025-09-24,21:11:28.000,267,11021384,-795,0,1758748287,15184.99028492999,121.62068376000389,50730.79305264001 2025-09-24,21:11:29.000,267,11021322,-795,0,1758748288,15184.821877179995,121.59953636999853,50730.85593672 2025-09-24,21:11:30.000,267,11021317,-795,0,1758748289,15184.700623599994,121.5360942000043,50730.93279504 2025-09-24,21:11:31.000,267,11021342,-795,0,1758748290,15184.633260499999,121.51494680999895,50730.93279504 2025-09-24,21:11:32.000,267,11021344,-795,0,1758748291,15184.532215849998,121.48675029000151,50731.00266624 2025-09-24,21:11:33.000,267,11021372,-795,0,1758748292,15184.491797989998,121.47265203000279,50730.97471776 2025-09-24,21:11:34.000,267,11021339,-795,0,1758748293,15184.478325369993,121.46560290000343,50730.90484656 2025-09-24,21:11:35.000,267,11021348,-795,0,1758748294,15184.505270609989,121.5219959399983,50730.92580792 2025-09-24,21:11:36.000,267,11021286,-795,0,1758748295,15184.606315259989,121.54314333000366,50730.967730640004 2025-09-24,21:11:37.000,267,11021339,-795,0,1758748296,15184.680414669994,121.56429072000174,50731.00965336001 2025-09-24,21:11:38.000,267,11021356,-795,0,1758748297,15184.73430515,121.6347820200026,50731.00965336001 2025-09-24,21:11:39.000,267,11021312,-795,0,1758748298,15184.801668249995,121.70527332000347,50730.89785944 2025-09-24,21:11:40.000,267,11021335,-795,0,1758748299,15184.91618552,121.77576462000434,50730.848949600004 2025-09-24,21:11:41.000,267,11021339,-795,0,1758748300,15184.95660338,121.77576462000434,50730.751129920005 2025-09-24,21:11:42.000,267,11021387,-795,0,1758748301,15185.023966479996,121.84625591999793,50730.75811704 2025-09-24,21:11:43.000,267,11021363,-795,0,1758748302,15185.071120649991,121.90264896000008,50730.7790784 2025-09-24,21:11:44.000,267,11021350,-795,0,1758748303,15185.09806589,121.92379634999816,50730.848949600004 2025-09-24,21:11:45.000,267,11021353,-795,0,1758748304,15185.11827482,121.881501570002,50730.84196248001 2025-09-24,21:11:46.000,267,11021325,-795,0,1758748305,15185.131747439991,121.7828137500037,50730.87689808 2025-09-24,21:11:47.000,267,11021333,-795,0,1758748306,15185.158692680001,121.7687154899977,50730.85593672 2025-09-24,21:11:48.000,267,11021311,-795,0,1758748307,15185.151956369991,121.62773289000324,50730.81401400001 2025-09-24,21:11:49.000,267,11021360,-795,0,1758748308,15185.246264709996,121.47970116000215,50730.869910960006 2025-09-24,21:11:50.000,267,11021335,-795,0,1758748309,15185.354045669992,121.3246203000017,50730.93279504 2025-09-24,21:11:51.000,267,11021328,-795,0,1758748310,15185.347309359997,121.18363769999996,50730.99567912 2025-09-24,21:11:52.000,267,11021373,-795,0,1758748311,15185.401199840002,121.05675336000422,50731.00266624 2025-09-24,21:11:53.000,267,11021301,-795,0,1758748312,15185.434881389992,120.965114669998,50730.90484656 2025-09-24,21:11:54.000,267,11021339,-795,0,1758748313,15185.488771869997,120.83823033000226,50730.8838852 2025-09-24,21:11:55.000,267,11021321,-795,0,1758748314,15185.495508179993,120.75364077000268,50730.8838852 2025-09-24,21:11:56.000,267,11021344,-795,0,1758748315,15185.515717109993,120.68314947000181,50730.93978216001 2025-09-24,21:11:57.000,267,11021353,-795,0,1758748316,15185.522453420002,120.6197073000003,50730.94676928 2025-09-24,21:11:58.000,267,11021340,-795,0,1758748317,15185.556134969993,120.61265817000094,50730.83497536 2025-09-24,21:11:59.000,267,11021357,-795,0,1758748318,15185.583080209988,120.5844616500035,50730.89785944 2025-09-24,21:12:00.000,267,11021347,-795,0,1758748319,15185.630234379998,120.59855991000222,50730.918820800005 2025-09-24,21:12:01.000,267,11021312,-795,0,1758748320,15185.697597479993,120.61265817000094,50730.90484656 2025-09-24,21:12:02.000,267,11021342,-795,0,1758748321,15185.704333789989,120.59855991000222,50730.99567912 2025-09-24,21:12:03.000,267,11021313,-795,0,1758748322,15185.717806409993,120.61265817000094,50730.9537564 2025-09-24,21:12:04.000,267,11021348,-795,0,1758748323,15185.771696889999,120.65495295000437,50730.97471776 2025-09-24,21:12:05.000,267,11021301,-795,0,1758748324,15185.818851059994,120.64085468999838,50730.988692000006 2025-09-24,21:12:06.000,267,11021354,-795,0,1758748325,15185.832323679999,120.67610034000245,50730.967730640004 2025-09-24,21:12:07.000,267,11021348,-795,0,1758748326,15185.879477849994,120.65495295000437,50730.869910960006 2025-09-24,21:12:08.000,267,11021318,-795,0,1758748327,15185.90642308999,120.65495295000437,50730.89785944 2025-09-24,21:12:09.000,267,11021367,-795,0,1758748328,15185.940104639994,120.63380555999902,50730.96074352001 2025-09-24,21:12:10.000,267,11021365,-795,0,1758748329,15186.02767666999,120.6197073000003,50730.93978216001 2025-09-24,21:12:11.000,267,11021353,-795,0,1758748330,15186.06809452999,120.59855991000222,50730.87689808 2025-09-24,21:12:12.000,267,11021341,-795,0,1758748331,15186.16913917999,120.57036339000479,50730.85593672 2025-09-24,21:12:13.000,267,11021352,-795,0,1758748332,15186.182611799995,120.54921599999943,50730.9537564 2025-09-24,21:12:14.000,267,11021329,-795,0,1758748333,15186.27018382999,120.52806861000136,50730.92580792 2025-09-24,21:12:15.000,267,11021373,-795,0,1758748334,15186.344283239996,120.56331425999815,50730.918820800005 2025-09-24,21:12:16.000,267,11021353,-795,0,1758748335,15186.404910029996,120.57741252000415,50730.86292384001 2025-09-24,21:12:17.000,267,11021352,-795,0,1758748336,15186.438591580001,120.63380555999902,50730.86292384001 2025-09-24,21:12:18.000,267,11021389,-795,0,1758748337,15186.485745749997,120.68314947000181,50730.967730640004 2025-09-24,21:12:19.000,267,11021346,-795,0,1758748338,15186.458800510001,120.72544424999796,50730.98170488001 2025-09-24,21:12:20.000,267,11021326,-795,0,1758748339,15186.398173720001,120.74659164000332,50730.97471776 2025-09-24,21:12:21.000,267,11021365,-795,0,1758748340,15186.303865379996,120.77478816000075,50730.918820800005 2025-09-24,21:12:22.000,267,11021336,-795,0,1758748341,15186.223029659996,120.82413207000354,50730.99567912 2025-09-24,21:12:23.000,267,11021343,-795,0,1758748342,15186.1152487,120.87347597999906,50731.06555032 2025-09-24,21:12:24.000,267,11021358,-795,0,1758748343,15186.04788559999,120.90167250000377,50731.10048592 2025-09-24,21:12:25.000,267,11021329,-795,0,1758748344,15185.96704987999,120.84527946000162,50731.10048592 2025-09-24,21:12:26.000,267,11021340,-795,0,1758748345,15185.859268919994,120.83823033000226,50731.14240864 2025-09-24,21:12:27.000,267,11021384,-795,0,1758748346,15185.812114749999,120.75364077000268,50731.11446016 2025-09-24,21:12:28.000,267,11021380,-795,0,1758748347,15185.785169509989,120.66905121000309,50731.14939576001 2025-09-24,21:12:29.000,267,11021347,-795,0,1758748348,15185.84579629999,120.59855991000222,50731.2332412 2025-09-24,21:12:30.000,267,11021302,-795,0,1758748349,15185.95357726,120.48577382999792,50731.24721544001 2025-09-24,21:12:31.000,267,11021349,-795,0,1758748350,15186.081567149995,120.35888949000218,50731.34503512001 2025-09-24,21:12:32.000,267,11021383,-795,0,1758748351,15186.142193939995,120.2742999300026,50731.254202560005 2025-09-24,21:12:33.000,267,11021350,-795,0,1758748352,15186.263447519996,120.21790689000045,50731.27516392001 2025-09-24,21:12:34.000,267,11021334,-795,0,1758748353,15186.371228479991,120.14036646000022,50731.22625408001 2025-09-24,21:12:35.000,267,11021313,-795,0,1758748354,15186.492482059992,120.10512081000343,50731.21227984 2025-09-24,21:12:36.000,267,11021386,-795,0,1758748355,15186.553108849992,120.06987515999936,50731.22625408001 2025-09-24,21:12:37.000,267,11021336,-795,0,1758748356,15186.640680880002,120.10512081000343,50731.184331360004 2025-09-24,21:12:38.000,267,11021333,-795,0,1758748357,15186.701307670002,120.14741558999958,50731.21926696 2025-09-24,21:12:39.000,267,11021386,-795,0,1758748358,15186.748461839998,120.30249645000004,50731.17734424001 2025-09-24,21:12:40.000,267,11021350,-795,0,1758748359,15186.761934460003,120.42233166000369,50731.19830560001 2025-09-24,21:12:41.000,267,11021350,-795,0,1758748360,15186.728252909998,120.53511774000071,50731.19131848 2025-09-24,21:12:42.000,267,11021346,-795,0,1758748361,15186.687835049997,120.68314947000181,50731.17035712 2025-09-24,21:12:43.000,267,11021349,-795,0,1758748362,15186.600263020002,120.8311812000029,50731.22625408001 2025-09-24,21:12:44.000,267,11021328,-795,0,1758748363,15186.546372539997,120.94396727999992,50731.26118968 2025-09-24,21:12:45.000,267,11021341,-795,0,1758748364,15186.438591580001,121.06380249000358,50731.14939576001 2025-09-24,21:12:46.000,267,11021362,-795,0,1758748365,15186.344283239996,121.16249031000189,50731.21227984 2025-09-24,21:12:47.000,267,11021371,-795,0,1758748366,15186.223029659996,121.25412900000083,50731.205292720006 2025-09-24,21:12:48.000,267,11021376,-795,0,1758748367,15186.09503977,121.29642378000426,50731.28913816 2025-09-24,21:12:49.000,267,11021385,-795,0,1758748368,15186.000731429995,121.26822725999955,50731.324073760006 2025-09-24,21:12:50.000,267,11021376,-795,0,1758748369,15185.95357726,121.26822725999955,50731.39394496001 2025-09-24,21:12:51.000,267,11021354,-795,0,1758748370,15185.88621415999,121.20478508999804,50731.37997072 2025-09-24,21:12:52.000,267,11021342,-795,0,1758748371,15185.832323679999,121.16953944000124,50731.36599648001 2025-09-24,21:12:53.000,267,11021332,-795,0,1758748372,15185.818851059994,121.0779007500023,50731.338048 2025-09-24,21:12:54.000,267,11021365,-795,0,1758748373,15185.805378439989,121.00036032000207,50731.40093208 2025-09-24,21:12:55.000,267,11021383,-795,0,1758748374,15185.899686779994,120.93691815000057,50731.372983600006 2025-09-24,21:12:56.000,267,11021389,-795,0,1758748375,15185.980522499995,120.90872163000313,50731.45682904 2025-09-24,21:12:57.000,267,11021351,-795,0,1758748376,15186.07483084,120.83823033000226,50731.51272600001 2025-09-24,21:12:58.000,267,11021371,-795,0,1758748377,15186.19608442,120.81708294000418,50731.44984192 2025-09-24,21:12:59.000,267,11021345,-795,0,1758748378,15186.290392759991,120.7677390300014,50731.4777904 2025-09-24,21:13:00.000,267,11021313,-795,0,1758748379,15186.398173720001,120.78888641999947,50731.4079192 2025-09-24,21:13:01.000,267,11021317,-795,0,1758748380,15186.499218370001,120.7324933800046,50731.33106088 2025-09-24,21:13:02.000,267,11021375,-795,0,1758748381,15186.580054090002,120.81003381000482,50731.37997072 2025-09-24,21:13:03.000,267,11021345,-795,0,1758748382,15186.701307670002,120.84527946000162,50731.338048 2025-09-24,21:13:04.000,267,11021352,-795,0,1758748383,15186.768670769998,120.90167250000377,50731.31708664001 2025-09-24,21:13:05.000,267,11021409,-795,0,1758748384,15186.788879699998,120.95101640999928,50731.324073760006 2025-09-24,21:13:06.000,267,11021394,-795,0,1758748385,15186.795616009993,121.00036032000207,50731.31708664001 2025-09-24,21:13:07.000,267,11021394,-795,0,1758748386,15186.708043979997,121.07085162000294,50731.254202560005 2025-09-24,21:13:08.000,267,11021346,-795,0,1758748387,15186.714780289993,121.16249031000189,50731.2332412 2025-09-24,21:13:09.000,267,11021319,-795,0,1758748388,15186.674362429992,121.23298161000275,50731.31009952 2025-09-24,21:13:10.000,267,11021335,-795,0,1758748389,15186.654153499992,121.34576768999978,50731.33106088 2025-09-24,21:13:11.000,267,11021372,-795,0,1758748390,15186.580054090002,121.40216073000192,50731.37997072 2025-09-24,21:13:12.000,267,11021380,-795,0,1758748391,15186.438591580001,121.45150464000471,50731.40093208 2025-09-24,21:13:13.000,267,11021369,-795,0,1758748392,15186.303865379996,121.47970116000215,50731.37997072 2025-09-24,21:13:14.000,267,11021391,-795,0,1758748393,15186.27692014,121.55019246000302,50731.45682904 2025-09-24,21:13:15.000,267,11021351,-795,0,1758748394,15186.13545763,121.65592941000068,50731.41490632001 2025-09-24,21:13:16.000,267,11021400,-795,0,1758748395,15186.04788559999,121.6347820200026,50731.40093208 2025-09-24,21:13:17.000,267,11021395,-795,0,1758748396,15185.980522499995,121.68412592999812,50731.352022240004 2025-09-24,21:13:18.000,267,11021392,-795,0,1758748397,15185.919895709994,121.6700276699994,50731.40093208 2025-09-24,21:13:19.000,267,11021373,-795,0,1758748398,15185.899686779994,121.71232245000283,50731.51272600001 2025-09-24,21:13:20.000,267,11021305,-795,0,1758748399,15185.86600522999,121.75461722999898,50731.48477752001 2025-09-24,21:13:21.000,267,11021351,-795,0,1758748400,15185.812114749999,121.76166635999834,50731.45682904 2025-09-24,21:13:22.000,267,11021388,-795,0,1758748401,15185.798642129994,121.8180594000005,50731.57561008 2025-09-24,21:13:23.000,267,11021373,-795,0,1758748402,15185.778433199994,121.83215765999921,50731.51272600001 2025-09-24,21:13:24.000,267,11021388,-795,0,1758748403,15185.805378439989,121.881501570002,50731.55464872 2025-09-24,21:13:25.000,267,11021357,-795,0,1758748404,15185.791905819999,121.881501570002,50731.65246840001 2025-09-24,21:13:26.000,267,11021359,-795,0,1758748405,15185.791905819999,121.92379634999816,50731.62451992 2025-09-24,21:13:27.000,267,11021365,-795,0,1758748406,15185.86600522999,121.95199287000287,50731.589584320005 2025-09-24,21:13:28.000,267,11021350,-795,0,1758748407,15185.825587369989,121.89559983000072,50731.49875176 2025-09-24,21:13:29.000,267,11021361,-795,0,1758748408,15185.879477849994,121.9167472199988,50731.57561008 2025-09-24,21:13:30.000,267,11021314,-795,0,1758748409,15185.93336833,121.94494374000351,50731.59657144 2025-09-24,21:13:31.000,267,11021321,-795,0,1758748410,15185.960313569994,121.90264896000008,50731.56163584001 2025-09-24,21:13:32.000,267,11021394,-795,0,1758748411,15186.02767666999,121.87445244000264,50731.50573888 2025-09-24,21:13:33.000,267,11021345,-795,0,1758748412,15186.08830345999,121.87445244000264,50731.51272600001 2025-09-24,21:13:34.000,267,11021392,-795,0,1758748413,15186.01420405,121.85330505000456,50731.44984192 2025-09-24,21:13:35.000,267,11021341,-795,0,1758748414,15185.892950469999,121.81101027000113,50731.36599648001 2025-09-24,21:13:36.000,267,11021349,-795,0,1758748415,15185.872741539999,121.86740331000328,50731.28913816 2025-09-24,21:13:37.000,267,11021362,-795,0,1758748416,15185.771696889999,121.93789461000415,50731.352022240004 2025-09-24,21:13:38.000,267,11021366,-795,0,1758748417,15185.697597479993,121.9801893900003,50731.46381616001 2025-09-24,21:13:39.000,267,11021333,-795,0,1758748418,15185.556134969993,122.0295333000031,50731.45682904 2025-09-24,21:13:40.000,267,11021337,-795,0,1758748419,15185.455090319992,122.10002460000396,50731.44285480001 2025-09-24,21:13:41.000,267,11021380,-795,0,1758748420,15185.313627809992,122.18461416000355,50731.470803280004 2025-09-24,21:13:42.000,267,11021380,-795,0,1758748421,15185.205846849996,122.29035111000121,50731.49875176 2025-09-24,21:13:43.000,267,11021363,-795,0,1758748422,15185.13848375,122.35379328000272,50731.55464872 2025-09-24,21:13:44.000,267,11021372,-795,0,1758748423,15185.111538509991,122.41018632000487,50731.540674480006 2025-09-24,21:13:45.000,267,11021369,-795,0,1758748424,15185.13848375,122.48067761999846,50731.5476616 2025-09-24,21:13:46.000,267,11021328,-795,0,1758748425,15185.178901610001,122.45953023000038,50731.58259720001 2025-09-24,21:13:47.000,267,11021379,-795,0,1758748426,15185.246264709996,122.45248110000102,50731.52670024 2025-09-24,21:13:48.000,267,11021370,-795,0,1758748427,15185.421408770002,122.42428458000359,50731.6175328 2025-09-24,21:13:49.000,267,11021375,-795,0,1758748428,15185.583080209988,122.34674415000336,50731.55464872 2025-09-24,21:13:50.000,267,11021350,-795,0,1758748429,15185.717806409993,122.30444936999993,50731.519713120004 2025-09-24,21:13:51.000,267,11021366,-795,0,1758748430,15185.879477849994,122.19871242000227,50731.50573888 2025-09-24,21:13:52.000,267,11021339,-795,0,1758748431,15185.99399512,122.15641763999884,50731.540674480006 2025-09-24,21:13:53.000,267,11021414,-795,0,1758748432,15186.16913917999,122.07887720999861,50731.60355856 2025-09-24,21:13:54.000,267,11021366,-795,0,1758748433,15186.24997489999,122.01543504000438,50731.64548128 2025-09-24,21:13:55.000,267,11021354,-795,0,1758748434,15186.303865379996,121.97314026000095,50731.62451992 2025-09-24,21:13:56.000,267,11021412,-795,0,1758748435,15186.310601689991,121.95199287000287,50731.5476616 2025-09-24,21:13:57.000,267,11021368,-795,0,1758748436,15186.290392759991,121.93789461000415,50731.519713120004 2025-09-24,21:13:58.000,267,11021348,-795,0,1758748437,15186.310601689991,121.93789461000415,50731.53368736001 2025-09-24,21:13:59.000,267,11021361,-795,0,1758748438,15186.27692014,121.99428764999902,50731.55464872 2025-09-24,21:14:00.000,267,11021324,-795,0,1758748439,15186.20955703999,122.01543504000438,50731.57561008 2025-09-24,21:14:01.000,267,11021388,-795,0,1758748440,15186.15566656,122.07182807999925,50731.56862296 2025-09-24,21:14:02.000,267,11021384,-795,0,1758748441,15186.04788559999,122.1634667699982,50731.50573888 2025-09-24,21:14:03.000,267,11021364,-795,0,1758748442,15185.94684094999,122.19871242000227,50731.45682904 2025-09-24,21:14:04.000,267,11021364,-795,0,1758748443,15185.812114749999,122.28330198000185,50731.470803280004 2025-09-24,21:14:05.000,267,11021339,-795,0,1758748444,15185.785169509989,122.38903892999951,50731.491764640006 2025-09-24,21:14:06.000,267,11021367,-795,0,1758748445,15185.758224269994,122.45248110000102,50731.589584320005 2025-09-24,21:14:07.000,267,11021316,-795,0,1758748446,15185.711070099998,122.52297240000189,50731.48477752001 2025-09-24,21:14:08.000,267,11021337,-795,0,1758748447,15185.677388549993,122.55116891999933,50731.41490632001 2025-09-24,21:14:09.000,267,11021326,-795,0,1758748448,15185.704333789989,122.59346370000276,50731.49875176 2025-09-24,21:14:10.000,267,11021353,-795,0,1758748449,15185.677388549993,122.6498567400049,50731.5476616 2025-09-24,21:14:11.000,267,11021371,-795,0,1758748450,15185.697597479993,122.69215152000106,50731.56862296 2025-09-24,21:14:12.000,267,11021343,-795,0,1758748451,15185.758224269994,122.73444630000449,50731.687404000004 2025-09-24,21:14:13.000,267,11021348,-795,0,1758748452,15185.778433199994,122.67100413000298,50731.638494160004 2025-09-24,21:14:14.000,267,11021361,-795,0,1758748453,15185.818851059994,122.64280760999827,50731.64548128 2025-09-24,21:14:15.000,267,11021313,-795,0,1758748454,15185.892950469999,122.61461109000084,50731.638494160004 2025-09-24,21:14:16.000,267,11021352,-795,0,1758748455,15185.96704987999,122.59346370000276,50731.63150704001 2025-09-24,21:14:17.000,267,11021348,-795,0,1758748456,15186.05462191,122.55116891999933,50731.66644264 2025-09-24,21:14:18.000,267,11021359,-795,0,1758748457,15186.000731429995,122.39608805999887,50731.71535248 2025-09-24,21:14:19.000,267,11021334,-795,0,1758748458,15186.041149289995,122.29740024000057,50731.659455520006 2025-09-24,21:14:20.000,267,11021329,-795,0,1758748459,15186.14893024999,122.25510546000442,50731.638494160004 2025-09-24,21:14:21.000,267,11021375,-795,0,1758748460,15186.18934810999,122.15641763999884,50731.659455520006 2025-09-24,21:14:22.000,267,11021325,-795,0,1758748461,15186.317338,122.11412286000268,50731.62451992 2025-09-24,21:14:23.000,267,11021327,-795,0,1758748462,15186.317338,122.03658243000245,50731.58259720001 2025-09-24,21:14:24.000,267,11021332,-795,0,1758748463,15186.351019549991,122.01543504000438,50731.6175328 2025-09-24,21:14:25.000,267,11021339,-795,0,1758748464,15186.364492169996,121.95199287000287,50731.59657144 2025-09-24,21:14:26.000,267,11021379,-795,0,1758748465,15186.364492169996,121.94494374000351,50731.62451992 2025-09-24,21:14:27.000,267,11021348,-795,0,1758748466,15186.351019549991,121.9801893900003,50731.5476616 2025-09-24,21:14:28.000,267,11021363,-795,0,1758748467,15186.344283239996,122.04363156000181,50731.52670024 2025-09-24,21:14:29.000,267,11021330,-795,0,1758748468,15186.303865379996,122.06477894999989,50731.51272600001 2025-09-24,21:14:30.000,267,11021332,-795,0,1758748469,15186.33754693,122.14231938000012,50731.491764640006 2025-09-24,21:14:31.000,267,11021352,-795,0,1758748470,15186.33754693,122.26215459000377,50731.61054568001 2025-09-24,21:14:32.000,267,11021389,-795,0,1758748471,15186.283656449996,122.39608805999887,50731.6175328 2025-09-24,21:14:33.000,267,11021406,-795,0,1758748472,15186.24997489999,122.45248110000102,50731.63150704001 2025-09-24,21:14:34.000,267,11021376,-795,0,1758748473,15186.13545763,122.56526717999805,50731.687404000004 2025-09-24,21:14:35.000,267,11021325,-795,0,1758748474,15186.08830345999,122.62870934999955,50731.59657144 2025-09-24,21:14:36.000,267,11021333,-795,0,1758748475,15186.04788559999,122.69215152000106,50731.66644264 2025-09-24,21:14:37.000,267,11021346,-795,0,1758748476,15186.04788559999,122.73444630000449,50731.65246840001 2025-09-24,21:14:38.000,267,11021355,-795,0,1758748477,15186.08830345999,122.75559369000257,50731.64548128 2025-09-24,21:14:39.000,267,11021341,-795,0,1758748478,15186.081567149995,122.72739716999786,50731.659455520006 2025-09-24,21:14:40.000,267,11021352,-795,0,1758748479,15186.142193939995,122.67805326000234,50731.61054568001 2025-09-24,21:14:41.000,267,11021333,-795,0,1758748480,15186.20955703999,122.5864145700034,50731.63150704001 2025-09-24,21:14:42.000,267,11021346,-795,0,1758748481,15186.243238589996,122.51592327000253,50731.589584320005 2025-09-24,21:14:43.000,267,11021355,-795,0,1758748482,15186.25671121,122.4383828400023,50731.63150704001 2025-09-24,21:14:44.000,267,11021352,-795,0,1758748483,15186.290392759991,122.339695020004,50731.6175328 2025-09-24,21:14:45.000,267,11021288,-795,0,1758748484,15186.263447519996,122.19871242000227,50731.659455520006 2025-09-24,21:14:46.000,267,11021371,-795,0,1758748485,15186.202820729995,122.12117199000204,50731.64548128 2025-09-24,21:14:47.000,267,11021313,-795,0,1758748486,15186.16913917999,122.03658243000245,50731.56163584001 2025-09-24,21:14:48.000,267,11021315,-795,0,1758748487,15186.17587549,121.99428764999902,50731.62451992 2025-09-24,21:14:49.000,267,11021337,-795,0,1758748488,15186.14893024999,121.93789461000415,50731.61054568001 2025-09-24,21:14:50.000,267,11021359,-795,0,1758748489,15186.121985009995,121.93789461000415,50731.59657144 2025-09-24,21:14:51.000,267,11021338,-795,0,1758748490,15186.1152487,121.95199287000287,50731.68041688001 2025-09-24,21:14:52.000,267,11021329,-795,0,1758748491,15186.121985009995,121.95904200000223,50731.67342976 2025-09-24,21:14:53.000,267,11021363,-795,0,1758748492,15186.06809452999,121.93084548000479,50731.708365360006 2025-09-24,21:14:54.000,267,11021324,-795,0,1758748493,15186.10851238999,121.93084548000479,50731.67342976 2025-09-24,21:14:55.000,267,11021346,-795,0,1758748494,15186.10851238999,121.89559983000072,50731.70137824001 2025-09-24,21:14:56.000,267,11021371,-795,0,1758748495,15186.202820729995,121.86035418000392,50731.74330096 2025-09-24,21:14:57.000,267,11021320,-795,0,1758748496,15186.16913917999,121.79691201000242,50731.70137824001 2025-09-24,21:14:58.000,267,11021362,-795,0,1758748497,15186.20955703999,121.71232245000283,50731.68041688001 2025-09-24,21:14:59.000,267,11021317,-795,0,1758748498,15186.27018382999,121.64183115000196,50731.659455520006 2025-09-24,21:15:00.000,267,11021332,-795,0,1758748499,15186.404910029996,121.59248723999917,50731.589584320005 2025-09-24,21:15:01.000,267,11021327,-795,0,1758748500,15186.452064199992,121.52904506999766,50731.589584320005 2025-09-24,21:15:02.000,267,11021359,-795,0,1758748501,15186.519427300002,121.49379942000087,50731.58259720001 2025-09-24,21:15:03.000,267,11021384,-795,0,1758748502,15186.559845160002,121.5360942000043,50731.589584320005 2025-09-24,21:15:04.000,267,11021370,-795,0,1758748503,15186.559845160002,121.54314333000366,50731.638494160004 2025-09-24,21:15:05.000,267,11021373,-795,0,1758748504,15186.580054090002,121.5713398500011,50731.55464872 2025-09-24,21:15:06.000,267,11021345,-795,0,1758748505,15186.613735639992,121.69117506000475,50731.65246840001 2025-09-24,21:15:07.000,267,11021295,-795,0,1758748506,15186.640680880002,121.82510852999985,50731.58259720001 2025-09-24,21:15:08.000,267,11021347,-795,0,1758748507,15186.580054090002,121.87445244000264,50731.61054568001 2025-09-24,21:15:09.000,267,11021378,-795,0,1758748508,15186.573317779992,121.96609113000159,50731.659455520006 2025-09-24,21:15:10.000,267,11021358,-795,0,1758748509,15186.559845160002,122.04363156000181,50731.70137824001 2025-09-24,21:15:11.000,267,11021319,-795,0,1758748510,15186.580054090002,122.11412286000268,50731.71535248 2025-09-24,21:15:12.000,267,11021335,-795,0,1758748511,15186.620471950002,122.19166329000291,50731.71535248 2025-09-24,21:15:13.000,267,11021395,-795,0,1758748512,15186.687835049997,122.24805632999778,50731.77823656001 2025-09-24,21:15:14.000,267,11021318,-795,0,1758748513,15186.755198149993,122.30444936999993,50731.75028808001 2025-09-24,21:15:15.000,267,11021353,-795,0,1758748514,15186.862979109988,122.31149849999929,50731.7922108 2025-09-24,21:15:16.000,267,11021346,-795,0,1758748515,15186.910133279998,122.34674415000336,50731.82015928001 2025-09-24,21:15:17.000,267,11021347,-795,0,1758748516,15186.896660659993,122.36084241000208,50731.77124944 2025-09-24,21:15:18.000,267,11021356,-795,0,1758748517,15186.869715419998,122.339695020004,50731.70137824001 2025-09-24,21:15:19.000,267,11021366,-795,0,1758748518,15186.822561249988,122.35379328000272,50731.69439112 2025-09-24,21:15:20.000,267,11021379,-795,0,1758748519,15186.809088629998,122.36789154000144,50731.63150704001 2025-09-24,21:15:21.000,267,11021375,-795,0,1758748520,15186.721516600002,122.38198980000016,50731.74330096 2025-09-24,21:15:22.000,267,11021332,-795,0,1758748521,15186.647417189997,122.38198980000016,50731.708365360006 2025-09-24,21:15:23.000,267,11021340,-795,0,1758748522,15186.532899919992,122.31854762999865,50731.69439112 2025-09-24,21:15:24.000,267,11021363,-795,0,1758748523,15186.452064199992,122.31854762999865,50731.7922108 2025-09-24,21:15:25.000,267,11021331,-795,0,1758748524,15186.431855269992,122.325596759998,50731.78522368 2025-09-24,21:15:26.000,267,11021366,-795,0,1758748525,15186.445327889996,122.325596759998,50731.83413352 2025-09-24,21:15:27.000,267,11021330,-795,0,1758748526,15186.411646339991,122.30444936999993,50731.79919792001 2025-09-24,21:15:28.000,267,11021341,-795,0,1758748527,15186.431855269992,122.29035111000121,50731.77124944 2025-09-24,21:15:29.000,267,11021356,-795,0,1758748528,15186.492482059992,122.26920372000313,50731.82015928001 2025-09-24,21:15:30.000,267,11021311,-795,0,1758748529,15186.526163609997,122.25510546000442,50731.827146400006 2025-09-24,21:15:31.000,267,11021351,-795,0,1758748530,15186.546372539997,122.27625285000249,50731.83413352 2025-09-24,21:15:32.000,267,11021370,-795,0,1758748531,15186.606999329997,122.29035111000121,50731.855094880004 2025-09-24,21:15:33.000,267,11021392,-795,0,1758748532,15186.633944569992,122.31149849999929,50731.88304336 2025-09-24,21:15:34.000,267,11021368,-795,0,1758748533,15186.654153499992,122.339695020004,50731.86906912001 2025-09-24,21:15:35.000,267,11021363,-795,0,1758748534,15186.613735639992,122.38903892999951,50731.83413352 2025-09-24,21:15:36.000,267,11021371,-795,0,1758748535,15186.593526709992,122.45248110000102,50731.79919792001 2025-09-24,21:15:37.000,267,11021339,-795,0,1758748536,15186.613735639992,122.45953023000038,50731.862082 2025-09-24,21:15:38.000,267,11021313,-795,0,1758748537,15186.573317779992,122.50887414000317,50731.855094880004 2025-09-24,21:15:39.000,267,11021349,-795,0,1758748538,15186.553108849992,122.53707066000061,50731.86906912001 2025-09-24,21:15:40.000,267,11021350,-795,0,1758748539,15186.539636230002,122.57231631000468,50731.89003048 2025-09-24,21:15:41.000,267,11021353,-795,0,1758748540,15186.505954679997,122.57231631000468,50731.862082 2025-09-24,21:15:42.000,267,11021361,-795,0,1758748541,15186.505954679997,122.56526717999805,50731.84810776001 2025-09-24,21:15:43.000,267,11021357,-795,0,1758748542,15186.559845160002,122.52297240000189,50731.7922108 2025-09-24,21:15:44.000,267,11021356,-795,0,1758748543,15186.627208259997,122.49477588000445,50731.88304336 2025-09-24,21:15:45.000,267,11021327,-795,0,1758748544,15186.708043979997,122.45248110000102,50731.90400472 2025-09-24,21:15:46.000,267,11021371,-795,0,1758748545,15186.829297559998,122.41018632000487,50731.95291456 2025-09-24,21:15:47.000,267,11021360,-795,0,1758748546,15186.889924349998,122.35379328000272,50731.9319532 2025-09-24,21:15:48.000,267,11021352,-795,0,1758748547,15186.923605899989,122.26215459000377,50731.9319532 2025-09-24,21:15:49.000,267,11021358,-795,0,1758748548,15186.970760069999,122.21985981000034,50731.91099184 2025-09-24,21:15:50.000,267,11021346,-795,0,1758748549,15186.970760069999,122.11412286000268,50731.89701760001 2025-09-24,21:15:51.000,267,11021353,-795,0,1758748550,15186.937078519994,122.07182807999925,50731.94592744001 2025-09-24,21:15:52.000,267,11021377,-795,0,1758748551,15186.937078519994,122.02248417000374,50731.93894032 2025-09-24,21:15:53.000,267,11021352,-795,0,1758748552,15186.869715419998,121.95904200000223,50731.96688880001 2025-09-24,21:15:54.000,267,11021349,-795,0,1758748553,15186.795616009993,122.00838590999774,50731.98785016001 2025-09-24,21:15:55.000,267,11021343,-795,0,1758748554,15186.775407079993,122.0295333000031,50731.994837280006 2025-09-24,21:15:56.000,267,11021351,-795,0,1758748555,15186.775407079993,122.10002460000396,50732.0716956 2025-09-24,21:15:57.000,267,11021330,-795,0,1758748556,15186.728252909998,122.18461416000355,50732.02977288 2025-09-24,21:15:58.000,267,11021345,-795,0,1758748557,15186.734989219993,122.325596759998,50732.01579864001 2025-09-24,21:15:59.000,267,11021345,-795,0,1758748558,15186.708043979997,122.42428458000359,50731.973875920005 2025-09-24,21:16:00.000,267,11021342,-795,0,1758748559,15186.761934460003,122.57936544000404,50731.90400472 2025-09-24,21:16:01.000,267,11021356,-795,0,1758748560,15186.822561249988,122.67805326000234,50731.94592744001 2025-09-24,21:16:02.000,267,11021346,-795,0,1758748561,15186.889924349998,122.79083933999937,50732.00881152 2025-09-24,21:16:03.000,267,11021342,-795,0,1758748562,15186.923605899989,122.81903586000408,50731.91797896001 2025-09-24,21:16:04.000,267,11021365,-795,0,1758748563,15186.957287449994,122.86837976999959,50731.9319532 2025-09-24,21:16:05.000,267,11021352,-795,0,1758748564,15187.011177929999,122.86837976999959,50731.94592744001 2025-09-24,21:16:06.000,267,11021342,-795,0,1758748565,15187.031386859999,122.90362542000366,50731.93894032 2025-09-24,21:16:07.000,267,11021319,-795,0,1758748566,15186.957287449994,122.86837976999959,50731.9319532 2025-09-24,21:16:08.000,267,11021348,-795,0,1758748567,15186.903396969989,122.81903586000408,50731.90400472 2025-09-24,21:16:09.000,267,11021277,-795,0,1758748568,15186.849506489998,122.77674108000065,50731.876056240006 2025-09-24,21:16:10.000,267,11021303,-795,0,1758748569,15186.768670769998,122.72739716999786,50731.9319532 2025-09-24,21:16:11.000,267,11021379,-795,0,1758748570,15186.667626119997,122.69215152000106,50732.01579864001 2025-09-24,21:16:12.000,267,11021328,-795,0,1758748571,15186.553108849992,122.6498567400049,50732.02977288 2025-09-24,21:16:13.000,267,11021341,-795,0,1758748572,15186.452064199992,122.60051283000212,50732.0018244 2025-09-24,21:16:14.000,267,11021355,-795,0,1758748573,15186.364492169996,122.60051283000212,50732.02977288 2025-09-24,21:16:15.000,267,11021375,-795,0,1758748574,15186.310601689991,122.57936544000404,50732.00881152 2025-09-24,21:16:16.000,267,11021299,-795,0,1758748575,15186.310601689991,122.61461109000084,50731.994837280006 2025-09-24,21:16:17.000,267,11021346,-795,0,1758748576,15186.303865379996,122.57231631000468,50731.973875920005 2025-09-24,21:16:18.000,267,11021353,-795,0,1758748577,15186.364492169996,122.57936544000404,50731.994837280006 2025-09-24,21:16:19.000,267,11021377,-795,0,1758748578,15186.458800510001,122.60756196000148,50732.02977288 2025-09-24,21:16:20.000,267,11021348,-795,0,1758748579,15186.553108849992,122.55821804999869,50732.022785760004 2025-09-24,21:16:21.000,267,11021375,-795,0,1758748580,15186.660889810002,122.53707066000061,50731.94592744001 2025-09-24,21:16:22.000,267,11021331,-795,0,1758748581,15186.788879699998,122.54411978999997,50732.022785760004 2025-09-24,21:16:23.000,267,11021365,-795,0,1758748582,15186.896660659993,122.54411978999997,50732.02977288 2025-09-24,21:16:24.000,267,11021366,-795,0,1758748583,15187.004441619989,122.46657935999974,50731.994837280006 2025-09-24,21:16:25.000,267,11021313,-795,0,1758748584,15187.078541029994,122.41723545000423,50732.03676000001 2025-09-24,21:16:26.000,267,11021338,-795,0,1758748585,15187.17284937,122.40313718999823,50731.95990168 2025-09-24,21:16:27.000,267,11021371,-795,0,1758748586,15187.199794609995,122.36084241000208,50731.93894032 2025-09-24,21:16:28.000,267,11021359,-795,0,1758748587,15187.260421399995,122.39608805999887,50731.95990168 2025-09-24,21:16:29.000,267,11021363,-795,0,1758748588,15187.26715770999,122.40313718999823,50731.88304336 2025-09-24,21:16:30.000,267,11021359,-795,0,1758748589,15187.28736663999,122.4383828400023,50731.95291456 2025-09-24,21:16:31.000,267,11021316,-795,0,1758748590,15187.29410295,122.53002153000125,50731.862082 2025-09-24,21:16:32.000,267,11021324,-795,0,1758748591,15187.29410295,122.63575847999891,50731.88304336 2025-09-24,21:16:33.000,267,11021377,-795,0,1758748592,15187.21326723,122.69920065000042,50731.876056240006 2025-09-24,21:16:34.000,267,11021325,-795,0,1758748593,15187.12569519999,122.86133064000023,50731.91797896001 2025-09-24,21:16:35.000,267,11021336,-795,0,1758748594,15186.997705309994,122.9670675899979,50731.855094880004 2025-09-24,21:16:36.000,267,11021351,-795,0,1758748595,15186.862979109988,123.02346063000005,50731.88304336 2025-09-24,21:16:37.000,267,11021340,-795,0,1758748596,15186.667626119997,123.15739410000242,50731.86906912001 2025-09-24,21:16:38.000,267,11021367,-795,0,1758748597,15186.438591580001,123.29837670000416,50731.79919792001 2025-09-24,21:16:39.000,267,11021345,-795,0,1758748598,15186.263447519996,123.39706452000246,50731.90400472 2025-09-24,21:16:40.000,267,11021355,-795,0,1758748599,15186.061358219995,123.44640842999797,50731.83413352 2025-09-24,21:16:41.000,267,11021324,-795,0,1758748600,15185.9131594,123.47460495000269,50731.83413352 2025-09-24,21:16:42.000,267,11021338,-795,0,1758748601,15185.738015339994,123.50985059999948,50731.83413352 2025-09-24,21:16:43.000,267,11021335,-795,0,1758748602,15185.643706999988,123.50280147000012,50731.89003048 2025-09-24,21:16:44.000,267,11021347,-795,0,1758748603,15185.589816519998,123.4887032100014,50731.876056240006 2025-09-24,21:16:45.000,267,11021355,-795,0,1758748604,15185.657179619993,123.43935929999861,50731.924966080005 2025-09-24,21:16:46.000,267,11021315,-795,0,1758748605,15185.751487959998,123.32657322000159,50731.95990168 2025-09-24,21:16:47.000,267,11021354,-795,0,1758748606,15185.919895709994,123.241983660002,50731.924966080005 2025-09-24,21:16:48.000,267,11021323,-795,0,1758748607,15186.08830345999,123.12214844999835,50731.91099184 2025-09-24,21:16:49.000,267,11021351,-795,0,1758748608,15186.344283239996,123.00231324000197,50731.91099184 2025-09-24,21:16:50.000,267,11021388,-795,0,1758748609,15186.606999329997,122.87542889999895,50731.81317216 2025-09-24,21:16:51.000,267,11021335,-795,0,1758748610,15186.849506489998,122.8331341200028,50731.83413352 2025-09-24,21:16:52.000,267,11021358,-795,0,1758748611,15187.112222579999,122.79083933999937,50731.82015928001 2025-09-24,21:16:53.000,267,11021342,-795,0,1758748612,15187.31431188,122.79788846999872,50731.84112064 2025-09-24,21:16:54.000,267,11021340,-795,0,1758748613,15187.502928559996,122.81903586000408,50731.81317216 2025-09-24,21:16:55.000,267,11021343,-795,0,1758748614,15187.617445830001,122.85428151000087,50731.659455520006 2025-09-24,21:16:56.000,267,11021345,-795,0,1758748615,15187.691545239992,122.99526411000261,50731.66644264 2025-09-24,21:16:57.000,267,11021352,-795,0,1758748616,15187.698281550001,123.10805018999963,50731.65246840001 2025-09-24,21:16:58.000,267,11021352,-795,0,1758748617,15187.678072620001,123.25608192000072,50731.72932672001 2025-09-24,21:16:59.000,267,11021352,-795,0,1758748618,15187.590500589991,123.48165408000204,50731.687404000004 2025-09-24,21:17:00.000,267,11021356,-795,0,1758748619,15187.462510699996,123.6719805899993,50731.63150704001 2025-09-24,21:17:01.000,267,11021348,-795,0,1758748620,15187.30757556999,123.91165100999933,50731.74330096 2025-09-24,21:17:02.000,267,11021322,-795,0,1758748621,15187.21326723,124.15837055999873,50731.75028808001 2025-09-24,21:17:03.000,267,11021357,-795,0,1758748622,15187.071804719999,124.36984446000133,50731.77823656001 2025-09-24,21:17:04.000,267,11021337,-795,0,1758748623,15186.896660659993,124.51082706000307,50731.81317216 2025-09-24,21:17:05.000,267,11021365,-795,0,1758748624,15186.741725530002,124.62361314000009,50731.94592744001 2025-09-24,21:17:06.000,267,11021351,-795,0,1758748625,15186.580054090002,124.70115357000032,50731.94592744001 2025-09-24,21:17:07.000,267,11021320,-795,0,1758748626,15186.485745749997,124.77869400000054,50732.0018244 2025-09-24,21:17:08.000,267,11021360,-795,0,1758748627,15186.445327889996,124.7504974800031,50732.00881152 2025-09-24,21:17:09.000,267,11021332,-795,0,1758748628,15186.465536819996,124.69410444000096,50732.05772136 2025-09-24,21:17:10.000,267,11021365,-795,0,1758748629,15186.573317779992,124.64476052999817,50732.01579864001 2025-09-24,21:17:11.000,267,11021344,-795,0,1758748630,15186.674362429992,124.54607270999986,50732.05772136 2025-09-24,21:17:12.000,267,11021359,-795,0,1758748631,15186.862979109988,124.41918837000412,50732.03676000001 2025-09-24,21:17:13.000,267,11021345,-795,0,1758748632,15187.024650549989,124.28525490000175,50732.08566984001 2025-09-24,21:17:14.000,267,11021365,-795,0,1758748633,15187.24694877999,124.16541968999809,50732.092656960005 2025-09-24,21:17:15.000,267,11021330,-795,0,1758748634,15187.46924700999,124.03853535000235,50732.022785760004 2025-09-24,21:17:16.000,267,11021320,-795,0,1758748635,15187.637654760001,123.96804405000148,50732.022785760004 2025-09-24,21:17:17.000,267,11021343,-795,0,1758748636,15187.799326200002,123.91165100999933,50731.95291456 2025-09-24,21:17:18.000,267,11021259,-795,0,1758748637,15187.927316089997,123.93279840000469,50731.94592744001 2025-09-24,21:17:19.000,267,11021363,-795,0,1758748638,15187.974470259993,123.96099492000212,50731.91099184 2025-09-24,21:17:20.000,267,11021313,-795,0,1758748639,15188.008151809998,124.01738796000427,50731.973875920005 2025-09-24,21:17:21.000,267,11021327,-795,0,1758748640,15187.940788710002,124.0949283900045,50731.9319532 2025-09-24,21:17:22.000,267,11021352,-795,0,1758748641,15187.792589889992,124.25000924999767,50731.78522368 2025-09-24,21:17:23.000,267,11021320,-795,0,1758748642,15187.624182139996,124.34869707000325,50731.91797896001 2025-09-24,21:17:24.000,267,11021335,-795,0,1758748643,15187.42882914999,124.46148315000028,50731.9319532 2025-09-24,21:17:25.000,267,11021371,-795,0,1758748644,15187.20653091999,124.52492532000178,50731.90400472 2025-09-24,21:17:26.000,267,11021311,-795,0,1758748645,15186.977496379994,124.59541662000265,50731.93894032 2025-09-24,21:17:27.000,267,11021333,-795,0,1758748646,15186.836033869993,124.62361314000009,50731.91099184 2025-09-24,21:17:28.000,267,11021318,-795,0,1758748647,15186.721516600002,124.59541662000265,50732.03676000001 2025-09-24,21:17:29.000,267,11021335,-795,0,1758748648,15186.606999329997,124.51787619000243,50732.043747120006 2025-09-24,21:17:30.000,267,11021330,-795,0,1758748649,15186.553108849992,124.41918837000412,50732.0716956 2025-09-24,21:17:31.000,267,11021351,-795,0,1758748650,15186.546372539997,124.33459881000454,50732.11361832001 2025-09-24,21:17:32.000,267,11021345,-795,0,1758748651,15186.553108849992,124.2288618599996,50732.14855392 2025-09-24,21:17:33.000,267,11021339,-795,0,1758748652,15186.573317779992,124.08787925999786,50732.25336072001 2025-09-24,21:17:34.000,267,11021340,-795,0,1758748653,15186.593526709992,123.9468966600034,50732.23239936001 2025-09-24,21:17:35.000,267,11021382,-795,0,1758748654,15186.660889810002,123.79886493000231,50732.330219040006 2025-09-24,21:17:36.000,267,11021327,-795,0,1758748655,15186.755198149993,123.69312798000465,50732.379128880006 2025-09-24,21:17:37.000,267,11021355,-795,0,1758748656,15186.795616009993,123.62263668000378,50732.330219040006 2025-09-24,21:17:38.000,267,11021365,-795,0,1758748657,15186.869715419998,123.54509625000355,50732.3162448 2025-09-24,21:17:39.000,267,11021324,-795,0,1758748658,15186.957287449994,123.47460495000269,50732.23239936001 2025-09-24,21:17:40.000,267,11021321,-795,0,1758748659,15187.04485947999,123.40411365000182,50732.23239936001 2025-09-24,21:17:41.000,267,11021350,-795,0,1758748660,15187.1930583,123.34772060999967,50732.15554104001 2025-09-24,21:17:42.000,267,11021334,-795,0,1758748661,15187.21326723,123.33362235000095,50732.2463736 2025-09-24,21:17:43.000,267,11021364,-795,0,1758748662,15187.300839259995,123.19968887999858,50732.18348952001 2025-09-24,21:17:44.000,267,11021340,-795,0,1758748663,15187.361466049995,123.16444323000178,50732.1765024 2025-09-24,21:17:45.000,267,11021342,-795,0,1758748664,15187.502928559996,123.05870628000412,50732.13457968001 2025-09-24,21:17:46.000,267,11021328,-795,0,1758748665,15187.482719629996,122.94592019999982,50732.022785760004 2025-09-24,21:17:47.000,267,11021293,-795,0,1758748666,15187.523137489996,122.84018325000216,50732.0018244 2025-09-24,21:17:48.000,267,11021335,-795,0,1758748667,15187.48945593999,122.70624977999978,50731.98785016001 2025-09-24,21:17:49.000,267,11021348,-795,0,1758748668,15187.442301769996,122.61461109000084,50732.00881152 2025-09-24,21:17:50.000,267,11021335,-795,0,1758748669,15187.36820235999,122.45953023000038,50732.0018244 2025-09-24,21:17:51.000,267,11021339,-795,0,1758748670,15187.24694877999,122.29740024000057,50732.022785760004 2025-09-24,21:17:52.000,267,11021338,-795,0,1758748671,15187.13243151,122.23395806999906,50732.0018244 2025-09-24,21:17:53.000,267,11021310,-795,0,1758748672,15187.004441619989,122.07182807999925,50731.98785016001 2025-09-24,21:17:54.000,267,11021326,-795,0,1758748673,15186.916869589993,121.95904200000223,50732.06470848001 2025-09-24,21:17:55.000,267,11021314,-795,0,1758748674,15186.809088629998,121.89559983000072,50732.06470848001 2025-09-24,21:17:56.000,267,11021343,-795,0,1758748675,15186.687835049997,121.86035418000392,50732.03676000001 2025-09-24,21:17:57.000,267,11021337,-795,0,1758748676,15186.667626119997,121.8180594000005,50732.11361832001 2025-09-24,21:17:58.000,267,11021332,-795,0,1758748677,15186.593526709992,121.82510852999985,50732.09964408 2025-09-24,21:17:59.000,267,11021321,-795,0,1758748678,15186.654153499992,121.85330505000456,50732.02977288 2025-09-24,21:18:00.000,267,11021308,-795,0,1758748679,15186.708043979997,121.87445244000264,50732.09964408 2025-09-24,21:18:01.000,267,11021342,-795,0,1758748680,15186.788879699998,121.90969808999944,50732.09964408 2025-09-24,21:18:02.000,267,11021368,-795,0,1758748681,15186.869715419998,121.95199287000287,50732.03676000001 2025-09-24,21:18:03.000,267,11021342,-795,0,1758748682,15187.011177929999,121.98723851999966,50732.02977288 2025-09-24,21:18:04.000,267,11021352,-795,0,1758748683,15187.159376749994,122.0295333000031,50731.98785016001 2025-09-24,21:18:05.000,267,11021294,-795,0,1758748684,15187.27389402,122.01543504000438,50731.98086304 2025-09-24,21:18:06.000,267,11021291,-795,0,1758748685,15187.35472974,122.00838590999774,50731.96688880001 2025-09-24,21:18:07.000,267,11021310,-795,0,1758748686,15187.45577439,121.98723851999966,50731.91797896001 2025-09-24,21:18:08.000,267,11021302,-795,0,1758748687,15187.529873799991,121.88855070000136,50731.93894032 2025-09-24,21:18:09.000,267,11021326,-795,0,1758748688,15187.583764279996,121.81101027000113,50731.94592744001 2025-09-24,21:18:10.000,267,11021320,-795,0,1758748689,15187.644391069996,121.74051897000027,50731.96688880001 2025-09-24,21:18:11.000,267,11021316,-795,0,1758748690,15187.637654760001,121.62068376000389,50732.00881152 2025-09-24,21:18:12.000,267,11021341,-795,0,1758748691,15187.610709519991,121.51494680999895,50731.98785016001 2025-09-24,21:18:13.000,267,11021316,-795,0,1758748692,15187.651127379992,121.44445550999808,50731.9319532 2025-09-24,21:18:14.000,267,11021304,-795,0,1758748693,15187.671336309992,121.38101334000385,50731.93894032 2025-09-24,21:18:15.000,267,11021341,-795,0,1758748694,15187.752172029992,121.3598659499985,50731.89003048 2025-09-24,21:18:16.000,267,11021349,-795,0,1758748695,15187.765644649997,121.3598659499985,50731.973875920005 2025-09-24,21:18:17.000,267,11021313,-795,0,1758748696,15187.698281550001,121.3598659499985,50731.91797896001 2025-09-24,21:18:18.000,267,11021316,-795,0,1758748697,15187.603973209996,121.38101334000385,50731.93894032 2025-09-24,21:18:19.000,267,11021310,-795,0,1758748698,15187.529873799991,121.45150464000471,50731.98785016001 2025-09-24,21:18:20.000,267,11021284,-795,0,1758748699,15187.38841128999,121.55724159000238,50732.043747120006 2025-09-24,21:18:21.000,267,11021314,-795,0,1758748700,15187.220003539995,121.58543810999981,50731.973875920005 2025-09-24,21:18:22.000,267,11021330,-795,0,1758748701,15187.10548626999,121.71232245000283,50732.043747120006 2025-09-24,21:18:23.000,267,11021308,-795,0,1758748702,15187.038123169994,121.83215765999921,50732.06470848001 2025-09-24,21:18:24.000,267,11021335,-795,0,1758748703,15187.011177929999,121.93789461000415,50732.02977288 2025-09-24,21:18:25.000,267,11021323,-795,0,1758748704,15187.051595789999,122.04363156000181,50732.09964408 2025-09-24,21:18:26.000,267,11021310,-795,0,1758748705,15187.071804719999,122.20576155000163,50732.14855392 2025-09-24,21:18:27.000,267,11021316,-795,0,1758748706,15187.10548626999,122.30444936999993,50732.0716956 2025-09-24,21:18:28.000,267,11021261,-795,0,1758748707,15187.1930583,122.41018632000487,50732.07868272 2025-09-24,21:18:29.000,267,11021362,-795,0,1758748708,15187.34799342999,122.50887414000317,50732.13457968001 2025-09-24,21:18:30.000,267,11021305,-795,0,1758748709,15187.44903807999,122.54411978999997,50732.11361832001 2025-09-24,21:18:31.000,267,11021351,-795,0,1758748710,15187.51640118,122.50887414000317,50732.03676000001 2025-09-24,21:18:32.000,267,11021328,-795,0,1758748711,15187.610709519991,122.53002153000125,50731.95990168 2025-09-24,21:18:33.000,267,11021337,-795,0,1758748712,15187.644391069996,122.4383828400023,50732.05772136 2025-09-24,21:18:34.000,267,11021314,-795,0,1758748713,15187.624182139996,122.339695020004,50732.05073424 2025-09-24,21:18:35.000,267,11021322,-795,0,1758748714,15187.577027970001,122.25510546000442,50732.0018244 2025-09-24,21:18:36.000,267,11021366,-795,0,1758748715,15187.482719629996,122.17756503000419,50732.05073424 2025-09-24,21:18:37.000,267,11021336,-795,0,1758748716,15187.341257119995,122.13527025000076,50731.95990168 2025-09-24,21:18:38.000,267,11021332,-795,0,1758748717,15187.21326723,122.05068069000117,50732.043747120006 2025-09-24,21:18:39.000,267,11021365,-795,0,1758748718,15187.092013649999,121.99428764999902,50732.03676000001 2025-09-24,21:18:40.000,267,11021366,-795,0,1758748719,15187.08527733999,121.96609113000159,50732.190476640004 2025-09-24,21:18:41.000,267,11021313,-795,0,1758748720,15187.038123169994,121.93084548000479,50732.25336072001 2025-09-24,21:18:42.000,267,11021338,-795,0,1758748721,15186.997705309994,121.90264896000008,50732.29528344 2025-09-24,21:18:43.000,267,11021311,-795,0,1758748722,15186.984232689989,121.85330505000456,50732.21842512 2025-09-24,21:18:44.000,267,11021319,-795,0,1758748723,15187.038123169994,121.86740331000328,50732.211438000006 2025-09-24,21:18:45.000,267,11021345,-795,0,1758748724,15187.12569519999,121.83215765999921,50732.12759256 2025-09-24,21:18:46.000,267,11021367,-795,0,1758748725,15187.179585679994,121.86035418000392,50732.15554104001 2025-09-24,21:18:47.000,267,11021346,-795,0,1758748726,15187.28736663999,121.86740331000328,50732.14855392 2025-09-24,21:18:48.000,267,11021328,-795,0,1758748727,15187.41535653,121.86035418000392,50732.092656960005 2025-09-24,21:18:49.000,267,11021342,-795,0,1758748728,15187.49619225,121.86740331000328,50732.13457968001 2025-09-24,21:18:50.000,267,11021338,-795,0,1758748729,15187.610709519991,121.86740331000328,50732.16951528 2025-09-24,21:18:51.000,267,11021312,-795,0,1758748730,15187.583764279996,121.88855070000136,50732.12060544 2025-09-24,21:18:52.000,267,11021286,-795,0,1758748731,15187.597236900001,121.88855070000136,50732.05772136 2025-09-24,21:18:53.000,267,11021306,-795,0,1758748732,15187.523137489996,121.90264896000008,50732.13457968001 2025-09-24,21:18:54.000,267,11021348,-795,0,1758748733,15187.44903807999,121.87445244000264,50732.15554104001 2025-09-24,21:18:55.000,267,11021289,-795,0,1758748734,15187.40862021999,121.88855070000136,50732.18348952001 2025-09-24,21:18:56.000,267,11021315,-795,0,1758748735,15187.321048189995,121.88855070000136,50732.13457968001 2025-09-24,21:18:57.000,267,11021318,-795,0,1758748736,15187.240212469995,121.86740331000328,50732.13457968001 2025-09-24,21:18:58.000,267,11021354,-795,0,1758748737,15187.21326723,121.82510852999985,50732.12759256 2025-09-24,21:18:59.000,267,11021339,-795,0,1758748738,15187.24694877999,121.79691201000242,50732.092656960005 2025-09-24,21:19:00.000,267,11021354,-795,0,1758748739,15187.28736663999,121.8180594000005,50732.27432208 2025-09-24,21:19:01.000,267,11021375,-795,0,1758748740,15187.36820235999,121.71937158000219,50732.260347840005 2025-09-24,21:19:02.000,267,11021327,-795,0,1758748741,15187.42882914999,121.60658549999789,50732.23938648 2025-09-24,21:19:03.000,267,11021351,-795,0,1758748742,15187.570291659991,121.55724159000238,50732.18348952001 2025-09-24,21:19:04.000,267,11021328,-795,0,1758748743,15187.718490480001,121.45150464000471,50732.12060544 2025-09-24,21:19:05.000,267,11021352,-795,0,1758748744,15187.940788710002,121.38101334000385,50732.1765024 2025-09-24,21:19:06.000,267,11021336,-795,0,1758748745,15188.156350629994,121.27527638999891,50732.20445088001 2025-09-24,21:19:07.000,267,11021381,-795,0,1758748746,15188.318022069994,121.16953944000124,50732.18348952001 2025-09-24,21:19:08.000,267,11021355,-795,0,1758748747,15188.479693509995,121.08494988000166,50732.12759256 2025-09-24,21:19:09.000,267,11021335,-795,0,1758748748,15188.64810125999,121.00036032000207,50732.09964408 2025-09-24,21:19:10.000,267,11021333,-795,0,1758748749,15188.769354839991,120.98626206000336,50731.973875920005 2025-09-24,21:19:11.000,267,11021352,-795,0,1758748750,15188.897344730001,120.965114669998,50731.98086304 2025-09-24,21:19:12.000,267,11021284,-795,0,1758748751,15188.971444139992,120.965114669998,50731.973875920005 2025-09-24,21:19:13.000,267,11021335,-795,0,1758748752,15189.079225100002,120.99331119000271,50732.05073424 2025-09-24,21:19:14.000,267,11021278,-795,0,1758748753,15189.119642960002,121.06380249000358,50732.022785760004 2025-09-24,21:19:15.000,267,11021341,-795,0,1758748754,15189.112906649993,121.12019552999845,50732.02977288 2025-09-24,21:19:16.000,267,11021336,-795,0,1758748755,15189.052279859992,121.14839205000317,50732.00881152 2025-09-24,21:19:17.000,267,11021355,-795,0,1758748756,15189.025334619997,121.21183422000468,50731.994837280006 2025-09-24,21:19:18.000,267,11021373,-795,0,1758748757,15188.944498899997,121.2259324800034,50732.06470848001 2025-09-24,21:19:19.000,267,11021325,-795,0,1758748758,15188.829981629991,121.19068682999932,50732.00881152 2025-09-24,21:19:20.000,267,11021319,-795,0,1758748759,15188.728936979991,121.14839205000317,50732.09964408 2025-09-24,21:19:21.000,267,11021329,-795,0,1758748760,15188.66831018999,121.02855683999951,50732.23938648 2025-09-24,21:19:22.000,267,11021357,-795,0,1758748761,15188.62789232999,120.95101640999928,50732.32323192001 2025-09-24,21:19:23.000,267,11021324,-795,0,1758748762,15188.59421078,120.8311812000029,50732.26733496 2025-09-24,21:19:24.000,267,11021311,-795,0,1758748763,15188.60768339999,120.72544424999796,50732.28829632 2025-09-24,21:19:25.000,267,11021326,-795,0,1758748764,15188.63462864,120.59151078000286,50732.260347840005 2025-09-24,21:19:26.000,267,11021362,-795,0,1758748765,15188.70872804999,120.47872469999857,50732.26733496 2025-09-24,21:19:27.000,267,11021336,-795,0,1758748766,15188.803036389996,120.42938079000305,50732.22541224 2025-09-24,21:19:28.000,267,11021347,-795,0,1758748767,15188.796300080001,120.41528253000433,50732.18348952001 2025-09-24,21:19:29.000,267,11021343,-795,0,1758748768,15188.870399489992,120.35184036000283,50732.211438000006 2025-09-24,21:19:30.000,267,11021327,-795,0,1758748769,15188.836717940001,120.36593862000154,50732.18348952001 2025-09-24,21:19:31.000,267,11021340,-795,0,1758748770,15188.823245319996,120.40118426999834,50732.14855392 2025-09-24,21:19:32.000,267,11021363,-795,0,1758748771,15188.73567329,120.49282296000456,50732.1066312 2025-09-24,21:19:33.000,267,11021322,-795,0,1758748772,15188.68851911999,120.59855991000222,50732.141566800005 2025-09-24,21:19:34.000,267,11021366,-795,0,1758748773,15188.55379292,120.7183951199986,50732.14855392 2025-09-24,21:19:35.000,267,11021306,-795,0,1758748774,15188.43253934,120.87347597999906,50732.12060544 2025-09-24,21:19:36.000,267,11021363,-715,0,1758748775,15188.243922659989,120.95101640999928,50732.18348952001 2025-09-24,21:19:37.000,267,11021325,-795,0,1758748776,15188.088987529998,121.07085162000294,50732.190476640004 2025-09-24,21:19:38.000,267,11021348,-795,0,1758748777,15187.960997640002,121.10609726999974,50732.15554104001 2025-09-24,21:19:39.000,267,11021287,-795,0,1758748778,15187.812798819992,121.09904814000038,50732.09964408 2025-09-24,21:19:40.000,267,11021320,-795,0,1758748779,15187.819535130002,121.0779007500023,50732.190476640004 2025-09-24,21:19:41.000,267,11021348,-795,0,1758748780,15187.765644649997,121.00740945000143,50732.309257680005 2025-09-24,21:19:42.000,267,11021350,-795,0,1758748781,15187.745435719997,120.88052510999842,50732.26733496 2025-09-24,21:19:43.000,267,11021340,-795,0,1758748782,15187.779117270002,120.81003381000482,50732.27432208 2025-09-24,21:19:44.000,267,11021335,-795,0,1758748783,15187.799326200002,120.64085468999838,50732.3162448 2025-09-24,21:19:45.000,267,11021330,-795,0,1758748784,15187.833007749992,120.54921599999943,50732.309257680005 2025-09-24,21:19:46.000,267,11021321,-795,0,1758748785,15187.886898229997,120.43642992000241,50732.34419328 2025-09-24,21:19:47.000,267,11021366,-795,0,1758748786,15187.947525019998,120.3729877500009,50732.330219040006 2025-09-24,21:19:48.000,267,11021336,-795,0,1758748787,15187.967733949998,120.36593862000154,50732.32323192001 2025-09-24,21:19:49.000,267,11021314,-795,0,1758748788,15187.967733949998,120.4082333999977,50732.29528344 2025-09-24,21:19:50.000,267,11021325,-795,0,1758748789,15187.994679189993,120.49987209000392,50732.379128880006 2025-09-24,21:19:51.000,267,11021346,-795,0,1758748790,15188.001415499988,120.60560904000158,50732.36515464 2025-09-24,21:19:52.000,267,11021343,-795,0,1758748791,15187.947525019998,120.7324933800046,50732.33720616 2025-09-24,21:19:53.000,267,11021363,-795,0,1758748792,15187.893634539992,120.89462337000441,50732.35118040001 2025-09-24,21:19:54.000,267,11021332,-795,0,1758748793,15187.772380959992,121.04265509999823,50732.36515464 2025-09-24,21:19:55.000,267,11021306,-795,0,1758748794,15187.738699410002,121.21888335000403,50732.428038720005 2025-09-24,21:19:56.000,267,11021326,-795,0,1758748795,15187.671336309992,121.37396421000449,50732.39310312 2025-09-24,21:19:57.000,267,11021330,-795,0,1758748796,15187.570291659991,121.50084855000023,50732.41406448 2025-09-24,21:19:58.000,267,11021325,-795,0,1758748797,15187.43556546,121.56429072000174,50732.36515464 2025-09-24,21:19:59.000,267,11021358,-795,0,1758748798,15187.32778449999,121.62068376000389,50732.3162448 2025-09-24,21:20:00.000,267,11021283,-795,0,1758748799,15187.220003539995,121.6347820200026,50732.476948560005 2025-09-24,21:20:01.000,267,11021353,-795,0,1758748800,15187.17284937,121.57838898000045,50732.39310312 2025-09-24,21:20:02.000,267,11021359,-795,0,1758748801,15187.08527733999,121.54314333000366,50732.46996144001 2025-09-24,21:20:03.000,267,11021351,-795,0,1758748802,15187.08527733999,121.43740637999872,50732.497909920006 2025-09-24,21:20:04.000,267,11021382,-795,0,1758748803,15186.997705309994,121.3246203000017,50732.49092280001 2025-09-24,21:20:05.000,267,11021307,-795,0,1758748804,15186.984232689989,121.24707987000147,50732.50489704 2025-09-24,21:20:06.000,267,11021383,-795,0,1758748805,15186.997705309994,121.18363769999996,50732.44900008001 2025-09-24,21:20:07.000,267,11021324,-795,0,1758748806,15187.031386859999,121.12019552999845,50732.39310312 2025-09-24,21:20:08.000,267,11021314,-795,0,1758748807,15187.06506840999,121.09904814000038,50732.43502584 2025-09-24,21:20:09.000,267,11021296,-795,0,1758748808,15187.1930583,121.1131463999991,50732.525858400004 2025-09-24,21:20:10.000,267,11021320,-795,0,1758748809,15187.300839259995,121.16953944000124,50732.53284552 2025-09-24,21:20:11.000,267,11021326,-795,0,1758748810,15187.41535653,121.28232551999827,50732.546819760006 2025-09-24,21:20:12.000,267,11021298,-795,0,1758748811,15187.48945593999,121.40216073000192,50732.50489704 2025-09-24,21:20:13.000,267,11021323,-795,0,1758748812,15187.49619225,121.55019246000302,50732.44900008001 2025-09-24,21:20:14.000,267,11021314,-795,0,1758748813,15187.48945593999,121.7687154899977,50732.46297432 2025-09-24,21:20:15.000,267,11021333,-795,0,1758748814,15187.48945593999,121.95904200000223,50732.46297432 2025-09-24,21:20:16.000,267,11021350,-795,0,1758748815,15187.401883909995,122.10002460000396,50732.51887128001 2025-09-24,21:20:17.000,267,11021339,-795,0,1758748816,15187.26715770999,122.25510546000442,50732.51188416 2025-09-24,21:20:18.000,267,11021336,-795,0,1758748817,15187.092013649999,122.35379328000272,50732.386116 2025-09-24,21:20:19.000,267,11021329,-795,0,1758748818,15186.856242799993,122.41018632000487,50732.39310312 2025-09-24,21:20:20.000,267,11021262,-795,0,1758748819,15186.681098740002,122.38198980000016,50732.428038720005 2025-09-24,21:20:21.000,267,11021328,-795,0,1758748820,15186.485745749997,122.35379328000272,50732.4559872 2025-09-24,21:20:22.000,267,11021355,-795,0,1758748821,15186.29712907,122.31854762999865,50732.50489704 2025-09-24,21:20:23.000,267,11021320,-795,0,1758748822,15186.101776079995,122.18461416000355,50732.51188416 2025-09-24,21:20:24.000,267,11021334,-795,0,1758748823,15186.00746773999,122.03658243000245,50732.57476824 2025-09-24,21:20:25.000,267,11021283,-795,0,1758748824,15185.90642308999,121.881501570002,50732.644639440005 2025-09-24,21:20:26.000,267,11021328,-795,0,1758748825,15185.892950469999,121.72642071000155,50732.595729600005 2025-09-24,21:20:27.000,267,11021309,-795,0,1758748826,15185.98725880999,121.64183115000196,50732.6306652 2025-09-24,21:20:28.000,267,11021247,-795,0,1758748827,15186.020940359995,121.57838898000045,50732.63765232001 2025-09-24,21:20:29.000,267,11021316,-795,0,1758748828,15186.14893024999,121.54314333000366,50732.644639440005 2025-09-24,21:20:30.000,267,11021326,-795,0,1758748829,15186.23650228,121.50789767999959,50732.60271672 2025-09-24,21:20:31.000,267,11021340,-795,0,1758748830,15186.351019549991,121.59953636999853,50732.560794 2025-09-24,21:20:32.000,267,11021354,-795,0,1758748831,15186.452064199992,121.62773289000324,50732.57476824 2025-09-24,21:20:33.000,267,11021328,-795,0,1758748832,15186.512690989992,121.73346984000091,50732.68656216001 2025-09-24,21:20:34.000,267,11021322,-795,0,1758748833,15186.546372539997,121.7828137500037,50732.60271672 2025-09-24,21:20:35.000,267,11021359,-795,0,1758748834,15186.586790399997,121.86740331000328,50732.60970384 2025-09-24,21:20:36.000,267,11021354,-795,0,1758748835,15186.606999329997,122.00133677999838,50732.58874248001 2025-09-24,21:20:37.000,267,11021365,-795,0,1758748836,15186.606999329997,122.05772982000053,50732.50489704 2025-09-24,21:20:38.000,267,11021346,-795,0,1758748837,15186.640680880002,122.1282211200014,50732.525858400004 2025-09-24,21:20:39.000,267,11021320,-795,0,1758748838,15186.660889810002,122.19871242000227,50732.48393568 2025-09-24,21:20:40.000,267,11021325,-795,0,1758748839,15186.694571359993,122.28330198000185,50732.6306652 2025-09-24,21:20:41.000,267,11021358,-795,0,1758748840,15186.815824939993,122.26215459000377,50732.49092280001 2025-09-24,21:20:42.000,267,11021307,-795,0,1758748841,15186.896660659993,122.24805632999778,50732.48393568 2025-09-24,21:20:43.000,267,11021334,-795,0,1758748842,15186.957287449994,122.17051590000483,50732.58175536 2025-09-24,21:20:44.000,267,11021304,-795,0,1758748843,15187.112222579999,122.15641763999884,50732.62367808 2025-09-24,21:20:45.000,267,11021349,-795,0,1758748844,15187.25368509,122.13527025000076,50732.58874248001 2025-09-24,21:20:46.000,267,11021337,-795,0,1758748845,15187.40862021999,122.08592633999797,50732.6306652 2025-09-24,21:20:47.000,267,11021311,-795,0,1758748846,15187.462510699996,122.00838590999774,50732.6306652 2025-09-24,21:20:48.000,267,11021337,-795,0,1758748847,15187.563555349996,121.93789461000415,50732.595729600005 2025-09-24,21:20:49.000,267,11021327,-795,0,1758748848,15187.678072620001,121.83920678999857,50732.51188416 2025-09-24,21:20:50.000,267,11021313,-795,0,1758748849,15187.812798819992,121.83215765999921,50732.51188416 2025-09-24,21:20:51.000,267,11021319,-795,0,1758748850,15187.940788710002,121.78986288000306,50732.51887128001 2025-09-24,21:20:52.000,267,11021327,-795,0,1758748851,15188.055305979993,121.7687154899977,50732.44900008001 2025-09-24,21:20:53.000,267,11021320,-795,0,1758748852,15188.122669079989,121.7828137500037,50732.476948560005 2025-09-24,21:20:54.000,267,11021308,-795,0,1758748853,15188.210241109999,121.7828137500037,50732.49092280001 2025-09-24,21:20:55.000,267,11021343,-795,0,1758748854,15188.30454944999,121.83920678999857,50732.44900008001 2025-09-24,21:20:56.000,267,11021349,-795,0,1758748855,15188.398857789995,121.83920678999857,50732.51188416 2025-09-24,21:20:57.000,267,11021324,-795,0,1758748856,15188.45274827,121.881501570002,50732.39310312 2025-09-24,21:20:58.000,267,11021293,-795,0,1758748857,15188.53358399,121.881501570002,50732.28130920001 2025-09-24,21:20:59.000,267,11021301,-795,0,1758748858,15188.61441971,121.90969808999944,50732.20445088001 2025-09-24,21:21:00.000,267,11021349,-795,0,1758748859,15188.77609115,121.90969808999944,50732.25336072001 2025-09-24,21:21:01.000,267,11021323,-795,0,1758748860,15188.917553660001,121.88855070000136,50732.3162448 2025-09-24,21:21:02.000,267,11021364,-795,0,1758748861,15189.011861999992,121.85330505000456,50732.19746376 2025-09-24,21:21:03.000,267,11021327,-795,0,1758748862,15189.133115579993,121.83215765999921,50732.19746376 2025-09-24,21:21:04.000,267,11021342,-795,0,1758748863,15189.254369159993,121.75461722999898,50732.162528160006 2025-09-24,21:21:05.000,267,11021312,-795,0,1758748864,15189.409304289999,121.7828137500037,50732.22541224 2025-09-24,21:21:06.000,267,11021296,-795,0,1758748865,15189.537294179994,121.73346984000091,50732.23239936001 2025-09-24,21:21:07.000,267,11021350,-795,0,1758748866,15189.62486620999,121.68412592999812,50732.2463736 2025-09-24,21:21:08.000,267,11021297,-795,0,1758748867,15189.678756689995,121.74756809999963,50732.162528160006 2025-09-24,21:21:09.000,267,11021294,-795,0,1758748868,15189.69222931,121.78986288000306,50732.0716956 2025-09-24,21:21:10.000,267,11021322,-795,0,1758748869,15189.67202038,121.83215765999921,50732.141566800005 2025-09-24,21:21:11.000,267,11021338,-795,0,1758748870,15189.61139359,121.90264896000008,50732.12060544 2025-09-24,21:21:12.000,267,11021348,-795,0,1758748871,15189.5507668,121.95199287000287,50732.1765024 2025-09-24,21:21:13.000,267,11021349,-795,0,1758748872,15189.436249529994,122.05068069000117,50732.15554104001 2025-09-24,21:21:14.000,267,11021330,-795,0,1758748873,15189.362150119989,122.13527025000076,50732.27432208 2025-09-24,21:21:15.000,267,11021321,-795,0,1758748874,15189.288050709998,122.17051590000483,50732.28829632 2025-09-24,21:21:16.000,267,11021299,-795,0,1758748875,15189.207214989998,122.14936850999948,50732.30227056001 2025-09-24,21:21:17.000,267,11021284,-795,0,1758748876,15189.207214989998,122.07182807999925,50732.260347840005 2025-09-24,21:21:18.000,267,11021291,-795,0,1758748877,15189.187006059998,122.0295333000031,50732.23938648 2025-09-24,21:21:19.000,267,11021298,-795,0,1758748878,15189.261105469988,121.97314026000095,50732.25336072001 2025-09-24,21:21:20.000,267,11021362,-795,0,1758748879,15189.301523329988,121.88855070000136,50732.28130920001 2025-09-24,21:21:21.000,267,11021309,-795,0,1758748880,15189.362150119989,121.79691201000242,50732.3162448 2025-09-24,21:21:22.000,267,11021347,-795,0,1758748881,15189.416040599994,121.68412592999812,50732.21842512 2025-09-24,21:21:23.000,267,11021312,-795,0,1758748882,15189.469931079999,121.62773289000324,50732.30227056001 2025-09-24,21:21:24.000,267,11021299,-795,0,1758748883,15189.449722149999,121.5713398500011,50732.330219040006 2025-09-24,21:21:25.000,267,11021339,-795,0,1758748884,15189.48340369999,121.55019246000302,50732.386116 2025-09-24,21:21:26.000,267,11021354,-795,0,1758748885,15189.456458459994,121.5713398500011,50732.40707736 2025-09-24,21:21:27.000,267,11021294,-795,0,1758748886,15189.341941189989,121.60658549999789,50732.35118040001 2025-09-24,21:21:28.000,267,11021270,-795,0,1758748887,15189.267841779998,121.6347820200026,50732.23239936001 2025-09-24,21:21:29.000,267,11021289,-795,0,1758748888,15189.166797129998,121.62773289000324,50732.40707736 2025-09-24,21:21:30.000,267,11021364,-795,0,1758748889,15189.052279859992,121.69117506000475,50732.34419328 2025-09-24,21:21:31.000,267,11021302,-795,0,1758748890,15188.917553660001,121.76166635999834,50732.309257680005 2025-09-24,21:21:32.000,267,11021327,-795,0,1758748891,15188.742409599996,121.83215765999921,50732.36515464 2025-09-24,21:21:33.000,267,11021268,-795,0,1758748892,15188.51337506,121.90264896000008,50732.44201296 2025-09-24,21:21:34.000,267,11021285,-795,0,1758748893,15188.318022069994,121.9801893900003,50732.428038720005 2025-09-24,21:21:35.000,267,11021337,-795,0,1758748894,15188.163086939989,122.05772982000053,50732.428038720005 2025-09-24,21:21:36.000,267,11021317,-795,0,1758748895,15187.981206570003,122.11412286000268,50732.4559872 2025-09-24,21:21:37.000,267,11021337,-795,0,1758748896,15187.812798819992,122.14936850999948,50732.428038720005 2025-09-24,21:21:38.000,267,11021277,-795,0,1758748897,15187.684808929997,122.18461416000355,50732.36515464 2025-09-24,21:21:39.000,267,11021310,-795,0,1758748898,15187.624182139996,122.19166329000291,50732.428038720005 2025-09-24,21:21:40.000,267,11021347,-795,0,1758748899,15187.590500589991,122.23395806999906,50732.40009024001 2025-09-24,21:21:41.000,267,11021320,-795,0,1758748900,15187.482719629996,122.19871242000227,50732.35118040001 2025-09-24,21:21:42.000,267,11021290,-795,0,1758748901,15187.422092839995,122.1282211200014,50732.2463736 2025-09-24,21:21:43.000,267,11021294,-795,0,1758748902,15187.37493867,122.12117199000204,50732.309257680005 2025-09-24,21:21:44.000,267,11021258,-795,0,1758748903,15187.33452081,122.08592633999797,50732.34419328 2025-09-24,21:21:45.000,267,11021290,-795,0,1758748904,15187.321048189995,122.07887720999861,50732.40707736 2025-09-24,21:21:46.000,267,11021281,-795,0,1758748905,15187.24694877999,122.02248417000374,50732.4559872 2025-09-24,21:21:47.000,267,11021318,-795,0,1758748906,15187.12569519999,122.01543504000438,50732.497909920006 2025-09-24,21:21:48.000,267,11021299,-795,0,1758748907,15187.024650549989,121.94494374000351,50732.57476824 2025-09-24,21:21:49.000,267,11021325,-795,0,1758748908,15186.889924349998,121.93789461000415,50732.65861368001 2025-09-24,21:21:50.000,267,11021285,-795,0,1758748909,15186.748461839998,121.88855070000136,50732.78438184001 2025-09-24,21:21:51.000,267,11021317,-795,0,1758748910,15186.613735639992,121.81101027000113,50732.84726592 2025-09-24,21:21:52.000,267,11021311,-795,0,1758748911,15186.532899919992,121.78986288000306,50732.97303408001 2025-09-24,21:21:53.000,267,11021332,-795,0,1758748912,15186.445327889996,121.66297854000004,50732.87521440001 2025-09-24,21:21:54.000,267,11021266,-795,0,1758748913,15186.512690989992,121.48675029000151,50732.714510640006 2025-09-24,21:21:55.000,267,11021292,-795,0,1758748914,15186.647417189997,121.31052204000298,50732.43502584 2025-09-24,21:21:56.000,267,11021291,-795,0,1758748915,15186.748461839998,121.19773595999868,50732.358167520004 2025-09-24,21:21:57.000,267,11021317,-795,0,1758748916,15186.755198149993,121.14134292000381,50732.330219040006 2025-09-24,21:21:58.000,267,11021244,-795,0,1758748917,15186.795616009993,121.0779007500023,50732.33720616 2025-09-24,21:21:59.000,267,11021309,-795,0,1758748918,15186.809088629998,121.02150771000015,50732.386116 2025-09-24,21:22:00.000,267,11021287,-795,0,1758748919,15186.822561249988,120.95806553999864,50732.3162448 2025-09-24,21:22:01.000,267,11021274,-795,0,1758748920,15186.788879699998,120.92281989000185,50732.36515464 2025-09-24,21:22:02.000,267,11021343,-795,0,1758748921,15186.761934460003,120.9298690200012,50732.49092280001 2025-09-24,21:22:03.000,267,11021253,-795,0,1758748922,15186.741725530002,120.9298690200012,50732.60970384 2025-09-24,21:22:04.000,267,11021275,-795,0,1758748923,15186.708043979997,120.90872163000313,50732.714510640006 2025-09-24,21:22:05.000,267,11021325,-795,0,1758748924,15186.809088629998,120.78183729000011,50732.68656216001 2025-09-24,21:22:06.000,267,11021276,-795,0,1758748925,15186.896660659993,120.64790381999774,50732.60271672 2025-09-24,21:22:07.000,267,11021297,-795,0,1758748926,15186.950551139998,120.4716755699992,50732.51887128001 2025-09-24,21:22:08.000,267,11021223,-795,0,1758748927,15187.12569519999,120.30249645000004,50732.46996144001 2025-09-24,21:22:09.000,267,11021249,-795,0,1758748928,15187.220003539995,120.22495601999981,50732.497909920006 2025-09-24,21:22:10.000,267,11021314,-795,0,1758748929,15187.34799342999,120.1756121100043,50732.43502584 2025-09-24,21:22:11.000,267,11021265,-795,0,1758748930,15187.462510699996,120.07692428999871,50732.44201296 2025-09-24,21:22:12.000,267,11021296,-795,0,1758748931,15187.577027970001,120.0275803800032,50732.34419328 2025-09-24,21:22:13.000,267,11021320,-795,0,1758748932,15187.745435719997,119.96413821000169,50732.32323192001 2025-09-24,21:22:14.000,267,11021298,-795,0,1758748933,15187.772380959992,119.94299082000362,50732.11361832001 2025-09-24,21:22:15.000,267,11021271,-795,0,1758748934,15187.819535130002,119.94299082000362,50732.141566800005 2025-09-24,21:22:16.000,267,11021246,-795,0,1758748935,15187.846480369997,119.99938385999849,50732.14855392 2025-09-24,21:22:17.000,267,11021288,-795,0,1758748936,15187.853216679992,120.09807168000407,50732.08566984001 2025-09-24,21:22:18.000,267,11021287,-795,0,1758748937,15187.893634539992,120.23200514999917,50732.043747120006 2025-09-24,21:22:19.000,267,11021271,-795,0,1758748938,15187.900370850002,120.34479123000347,50732.01579864001 2025-09-24,21:22:20.000,267,11021258,-795,0,1758748939,15187.880161920002,120.43642992000241,50732.08566984001 2025-09-24,21:22:21.000,267,11021285,-795,0,1758748940,15187.927316089997,120.51397035000264,50732.162528160006 2025-09-24,21:22:22.000,267,11021253,-795,0,1758748941,15187.853216679992,120.59855991000222,50732.1066312 2025-09-24,21:22:23.000,267,11021264,-795,0,1758748942,15187.833007749992,120.66905121000309,50732.092656960005 2025-09-24,21:22:24.000,267,11021171,-795,0,1758748943,15187.846480369997,120.65495295000437,50732.12060544 2025-09-24,21:22:25.000,267,11021279,-795,0,1758748944,15187.812798819992,120.69019860000117,50732.18348952001 2025-09-24,21:22:26.000,267,11021283,-795,0,1758748945,15187.718490480001,120.66200208000373,50732.23938648 2025-09-24,21:22:27.000,267,11021290,-795,0,1758748946,15187.651127379992,120.60560904000158,50732.26733496 2025-09-24,21:22:28.000,267,11021194,-795,0,1758748947,15187.698281550001,120.44347905000177,50732.23239936001 2025-09-24,21:22:29.000,267,11021280,-795,0,1758748948,15187.745435719997,120.33069297000475,50732.36515464 2025-09-24,21:22:30.000,267,11021254,-795,0,1758748949,15187.772380959992,120.20380863000173,50732.36515464 2025-09-24,21:22:31.000,267,11021271,-795,0,1758748950,15187.833007749992,120.06987515999936,50732.46996144001 2025-09-24,21:22:32.000,267,11021282,-795,0,1758748951,15187.873425609992,119.89364691000083,50732.44900008001 2025-09-24,21:22:33.000,267,11021252,-795,0,1758748952,15187.981206570003,119.73856605000037,50732.40707736 2025-09-24,21:22:34.000,267,11021245,-795,0,1758748953,15188.088987529998,119.61168171000463,50732.35118040001 2025-09-24,21:22:35.000,267,11021276,-795,0,1758748954,15188.297813139994,119.54119041000376,50732.35118040001 2025-09-24,21:22:36.000,267,11021310,-795,0,1758748955,15188.4729572,119.44250258999818,50732.40009024001 2025-09-24,21:22:37.000,267,11021236,-795,0,1758748956,15188.661573879996,119.42840432999947,50732.28829632 2025-09-24,21:22:38.000,267,11021184,-795,0,1758748957,15188.850190559991,119.44955172000482,50732.28130920001 2025-09-24,21:22:39.000,267,11021321,-795,0,1758748958,15189.011861999992,119.43545345999883,50732.260347840005 2025-09-24,21:22:40.000,267,11021286,-795,0,1758748959,15189.160060820002,119.46364998000354,50732.28829632 2025-09-24,21:22:41.000,267,11021278,-795,0,1758748960,15189.281314399988,119.49184650000097,50732.260347840005 2025-09-24,21:22:42.000,267,11021254,-795,0,1758748961,15189.382359049989,119.54823954000312,50732.22541224 2025-09-24,21:22:43.000,267,11021323,-795,0,1758748962,15189.456458459994,119.604632579998,50732.2463736 2025-09-24,21:22:44.000,267,11021292,-795,0,1758748963,15189.476667389994,119.6680747499995,50732.21842512 2025-09-24,21:22:45.000,267,11021304,-795,0,1758748964,15189.476667389994,119.69627127000422,50732.2463736 2025-09-24,21:22:46.000,267,11021269,-795,0,1758748965,15189.409304289999,119.72446779000165,50732.1765024 2025-09-24,21:22:47.000,267,11021269,-795,0,1758748966,15189.382359049989,119.73151692000101,50732.22541224 2025-09-24,21:22:48.000,267,11021273,-795,0,1758748967,15189.362150119989,119.73151692000101,50732.25336072001 2025-09-24,21:22:49.000,267,11021276,-795,0,1758748968,15189.288050709998,119.72446779000165,50732.1765024 2025-09-24,21:22:50.000,267,11021244,-795,0,1758748969,15189.308259639998,119.75266430999909,50732.13457968001 2025-09-24,21:22:51.000,267,11021318,-795,0,1758748970,15189.281314399988,119.74561517999973,50732.12759256 2025-09-24,21:22:52.000,267,11021281,-795,0,1758748971,15189.281314399988,119.76676256999781,50732.14855392 2025-09-24,21:22:53.000,267,11021255,-795,0,1758748972,15189.254369159993,119.83020473999932,50732.12759256 2025-09-24,21:22:54.000,267,11021279,-795,0,1758748973,15189.254369159993,119.8795486500021,50732.141566800005 2025-09-24,21:22:55.000,267,11021276,-795,0,1758748974,15189.227423919998,119.93594169000426,50732.19746376 2025-09-24,21:22:56.000,267,11021262,-795,0,1758748975,15189.247632849998,120.01348212000448,50732.211438000006 2025-09-24,21:22:57.000,267,11021261,-795,0,1758748976,15189.254369159993,120.02053125000384,50732.0018244 2025-09-24,21:22:58.000,267,11021298,-795,0,1758748977,15189.301523329988,120.07692428999871,50731.95990168 2025-09-24,21:22:59.000,267,11021301,-795,0,1758748978,15189.261105469988,120.18266124000365,50731.95990168 2025-09-24,21:23:00.000,267,11021248,-795,0,1758748979,15189.207214989998,120.26725080000324,50732.0018244 2025-09-24,21:23:01.000,267,11021300,-795,0,1758748980,15189.160060820002,120.33069297000475,50732.092656960005 2025-09-24,21:23:02.000,267,11021327,-795,0,1758748981,15189.112906649993,120.40118426999834,50732.1066312 2025-09-24,21:23:03.000,267,11021260,-795,0,1758748982,15189.072488789992,120.42938079000305,50732.06470848001 2025-09-24,21:23:04.000,267,11021294,-795,0,1758748983,15189.038807240002,120.42233166000369,50732.08566984001 2025-09-24,21:23:05.000,267,11021291,-795,0,1758748984,15188.971444139992,120.42938079000305,50732.022785760004 2025-09-24,21:23:06.000,267,11021265,-795,0,1758748985,15188.951235209992,120.34479123000347,50732.12060544 2025-09-24,21:23:07.000,267,11021314,-795,0,1758748986,15188.924289969997,120.25315254000452,50732.19746376 2025-09-24,21:23:08.000,267,11021288,-795,0,1758748987,15188.910817349992,120.19675950000237,50732.162528160006 2025-09-24,21:23:09.000,267,11021293,-795,0,1758748988,15188.910817349992,120.11921907000215,50732.23239936001 2025-09-24,21:23:10.000,267,11021273,-795,0,1758748989,15188.951235209992,120.0275803800032,50732.260347840005 2025-09-24,21:23:11.000,267,11021275,-795,0,1758748990,15189.038807240002,119.85840126000403,50732.330219040006 2025-09-24,21:23:12.000,267,11021266,-795,0,1758748991,15189.133115579993,119.71036953000294,50732.33720616 2025-09-24,21:23:13.000,267,11021270,-795,0,1758748992,15189.180269750002,119.55528867000248,50732.33720616 2025-09-24,21:23:14.000,267,11021300,-795,0,1758748993,15189.348677499998,119.40020781000203,50732.3162448 2025-09-24,21:23:15.000,267,11021243,-795,0,1758748994,15189.48340369999,119.20988130000478,50732.30227056001 2025-09-24,21:23:16.000,267,11021323,-795,0,1758748995,15189.56423941999,118.99840740000218,50732.40009024001 2025-09-24,21:23:17.000,267,11021318,-795,0,1758748996,15189.658547759995,118.79398262999894,50732.39310312 2025-09-24,21:23:18.000,267,11021212,-795,0,1758748997,15189.76632871999,118.66004916000384,50732.32323192001 2025-09-24,21:23:19.000,267,11021329,-795,0,1758748998,15189.81348289,118.5190665600021,50732.28130920001 2025-09-24,21:23:20.000,267,11021324,-795,0,1758748999,15189.84716443999,118.32874005000485,50732.379128880006 2025-09-24,21:23:21.000,267,11021277,-795,0,1758749000,15189.88758229999,118.15251179999905,50732.386116 2025-09-24,21:23:22.000,267,11021298,-795,0,1758749001,15189.97515433,117.9974309399986,50732.40707736 2025-09-24,21:23:23.000,267,11021293,-795,0,1758749002,15190.055990050001,117.84939921000478,50732.37214176001 2025-09-24,21:23:24.000,267,11021262,-795,0,1758749003,15190.157034700002,117.7507113899992,50732.36515464 2025-09-24,21:23:25.000,267,11021241,-795,0,1758749004,15190.204188869997,117.6026796599981,50732.33720616 2025-09-24,21:23:26.000,267,11021255,-795,0,1758749005,15190.258079350002,117.49694271000044,50732.40707736 2025-09-24,21:23:27.000,267,11021264,-795,0,1758749006,15190.372596619993,117.38415663000342,50732.40707736 2025-09-24,21:23:28.000,267,11021203,-795,0,1758749007,15190.480377579988,117.32071446000191,50732.33720616 2025-09-24,21:23:29.000,267,11021301,-795,0,1758749008,15190.662257949989,117.2572722900004,50732.25336072001 2025-09-24,21:23:30.000,267,11021313,-795,0,1758749009,15190.837402009995,117.26432141999976,50732.260347840005 2025-09-24,21:23:31.000,267,11021234,-795,0,1758749010,15190.978864519995,117.1585844700021,50732.28130920001 2025-09-24,21:23:32.000,267,11021340,-795,0,1758749011,15191.160744889996,117.09514230000059,50732.3162448 2025-09-24,21:23:33.000,267,11021296,-795,0,1758749012,15191.315680020001,117.06694578000315,50732.33720616 2025-09-24,21:23:34.000,267,11021253,-795,0,1758749013,15191.463878839997,116.96825796000485,50732.40009024001 2025-09-24,21:23:35.000,267,11021255,-795,0,1758749014,15191.639022899988,116.8131771000044,50732.260347840005 2025-09-24,21:23:36.000,267,11021275,-795,0,1758749015,15191.793958029994,116.65809624000394,50732.20445088001 2025-09-24,21:23:37.000,267,11021258,-795,0,1758749016,15191.814166959994,116.56645754999772,50732.06470848001 2025-09-24,21:23:38.000,267,11021291,-795,0,1758749017,15191.847848509999,116.4536714700007,50732.0716956 2025-09-24,21:23:39.000,267,11021268,-795,0,1758749018,15191.895002679994,116.38318016999983,50732.11361832001 2025-09-24,21:23:40.000,267,11021283,-795,0,1758749019,15191.975838399994,116.26334496000345,50732.14855392 2025-09-24,21:23:41.000,267,11021243,-795,0,1758749020,15192.00951995,116.1717062700045,50732.1765024 2025-09-24,21:23:42.000,267,11021259,-795,0,1758749021,15192.056674119995,116.108264100003,50732.15554104001 2025-09-24,21:23:43.000,267,11021275,-795,0,1758749022,15192.12403721999,116.04482193000149,50732.141566800005 2025-09-24,21:23:44.000,267,11021312,-795,0,1758749023,15192.137509839995,115.96728150000126,50732.190476640004 2025-09-24,21:23:45.000,267,11021313,-795,0,1758749024,15192.12403721999,115.91088845999911,50732.1765024 2025-09-24,21:23:46.000,267,11021317,-795,0,1758749025,15192.08361935999,115.8967902000004,50732.29528344 2025-09-24,21:23:47.000,267,11021296,-795,0,1758749026,15192.016256259994,115.83334802999889,50732.34419328 2025-09-24,21:23:48.000,267,11021323,-795,0,1758749027,15191.996047329994,115.76285672999802,50732.28829632 2025-09-24,21:23:49.000,267,11021318,-795,0,1758749028,15192.076883049995,115.650070650001,50732.4559872 2025-09-24,21:23:50.000,267,11021286,-795,0,1758749029,15192.076883049995,115.59367760999885,50732.40009024001 2025-09-24,21:23:51.000,267,11021287,-795,0,1758749030,15192.06341042999,115.49498979000055,50732.42105160001 2025-09-24,21:23:52.000,267,11021303,-795,0,1758749031,15192.04320149999,115.37515458000416,50732.44201296 2025-09-24,21:23:53.000,267,11021279,-795,0,1758749032,15192.02972888,115.31876154000201,50732.44201296 2025-09-24,21:23:54.000,267,11021303,-795,0,1758749033,15192.00278363999,115.23417198000243,50732.497909920006 2025-09-24,21:23:55.000,267,11021253,-795,0,1758749034,15191.98931102,115.10728763999941,50732.56778112001 2025-09-24,21:23:56.000,267,11021307,-795,0,1758749035,15191.90173898999,115.01564895000047,50732.58874248001 2025-09-24,21:23:57.000,267,11021325,-795,0,1758749036,15191.881530059989,114.9099120000028,50732.53983264001 2025-09-24,21:23:58.000,267,11021293,-795,0,1758749037,15191.928684229999,114.83942070000194,50732.56778112001 2025-09-24,21:23:59.000,267,11021353,-795,0,1758749038,15191.888266369999,114.6984381000002,50732.44900008001 2025-09-24,21:24:00.000,267,11021278,-795,0,1758749039,15191.847848509999,114.64204505999805,50732.44201296 2025-09-24,21:24:01.000,267,11021300,-795,0,1758749040,15191.841112199989,114.61384854000062,50732.44201296 2025-09-24,21:24:02.000,267,11021296,-795,0,1758749041,15191.834375889994,114.58565202000318,50732.546819760006 2025-09-24,21:24:03.000,267,11021315,-795,0,1758749042,15191.895002679994,114.53630811000039,50732.55380688 2025-09-24,21:24:04.000,267,11021310,-795,0,1758749043,15191.915211609994,114.51516072000231,50732.560794 2025-09-24,21:24:05.000,267,11021313,-795,0,1758749044,15191.96236577999,114.52220985000167,50732.57476824 2025-09-24,21:24:06.000,267,11021320,-795,0,1758749045,15192.00278363999,114.54335723999975,50732.60970384 2025-09-24,21:24:07.000,267,11021337,-795,0,1758749046,15192.04320149999,114.58565202000318,50732.61669096001 2025-09-24,21:24:08.000,267,11021280,-795,0,1758749047,15192.117300909995,114.65614332000405,50732.560794 2025-09-24,21:24:09.000,267,11021365,-795,0,1758749048,15192.17119139,114.6984381000002,50732.68656216001 2025-09-24,21:24:10.000,267,11021302,-795,0,1758749049,15192.23181818,114.7971259199985,50732.7005364 2025-09-24,21:24:11.000,267,11021357,-795,0,1758749050,15192.26549972999,114.87466634999873,50732.67258792 2025-09-24,21:24:12.000,267,11021278,-795,0,1758749051,15192.27223604,114.95925590999832,50732.644639440005 2025-09-24,21:24:13.000,267,11021303,-795,0,1758749052,15192.278972349995,115.10728763999941,50732.67957504 2025-09-24,21:24:14.000,267,11021357,-795,0,1758749053,15192.198136629995,115.19892632999836,50732.72848488 2025-09-24,21:24:15.000,267,11021278,-795,0,1758749054,15192.157718769995,115.33990893000009,50732.74944624 2025-09-24,21:24:16.000,267,11021355,-795,0,1758749055,15192.04320149999,115.4385967499984,50732.84726592 2025-09-24,21:24:17.000,267,11021301,-795,0,1758749056,15191.948893159999,115.59367760999885,50732.89617576 2025-09-24,21:24:18.000,267,11021346,-795,0,1758749057,15191.90173898999,115.67826716999843,50732.88918864 2025-09-24,21:24:19.000,267,11021303,-795,0,1758749058,15191.800694339989,115.75580759999866,50732.93809848 2025-09-24,21:24:20.000,267,11021249,-795,0,1758749059,15191.719858619988,115.84039715999825,50732.89617576 2025-09-24,21:24:21.000,267,11021315,-795,0,1758749060,15191.632286589993,115.91793758999847,50733.05687952 2025-09-24,21:24:22.000,267,11021337,-795,0,1758749061,15191.578396110002,115.98137975999998,50733.028931040004 2025-09-24,21:24:23.000,267,11021312,-795,0,1758749062,15191.517769320002,116.05892019000021,50733.03591816 2025-09-24,21:24:24.000,267,11021320,-795,0,1758749063,15191.477351460002,116.13646062000043,50732.97303408001 2025-09-24,21:24:25.000,267,11021289,-795,0,1758749064,15191.463878839997,116.22105018000002,50733.00098256001 2025-09-24,21:24:26.000,267,11021347,-795,0,1758749065,15191.484087769997,116.26334496000345,50733.03591816 2025-09-24,21:24:27.000,267,11021287,-795,0,1758749066,15191.477351460002,116.27744322000217,50733.03591816 2025-09-24,21:24:28.000,267,11021279,-795,0,1758749067,15191.524505629997,116.39022929999919,50733.049892400006 2025-09-24,21:24:29.000,267,11021337,-795,0,1758749068,15191.531241939992,116.44662234000134,50733.03591816 2025-09-24,21:24:30.000,267,11021258,-795,0,1758749069,15191.571659799993,116.49596625000413,50733.07085376001 2025-09-24,21:24:31.000,267,11021327,-795,0,1758749070,15191.625550279998,116.56645754999772,50733.10578936 2025-09-24,21:24:32.000,267,11021310,-795,0,1758749071,15191.652495519993,116.64399797999795,50733.084828 2025-09-24,21:24:33.000,267,11021365,-795,0,1758749072,15191.719858619988,116.71448927999882,50733.06386664 2025-09-24,21:24:34.000,267,11021304,-795,0,1758749073,15191.767012789998,116.7638331900016,50733.11976360001 2025-09-24,21:24:35.000,267,11021308,-795,0,1758749074,15191.834375889994,116.77793145000032,50733.11277648 2025-09-24,21:24:36.000,267,11021315,-795,0,1758749075,15191.793958029994,116.7638331900016,50733.07085376001 2025-09-24,21:24:37.000,267,11021335,-795,0,1758749076,15191.740067549988,116.75678406000225,50733.05687952 2025-09-24,21:24:38.000,267,11021266,-795,0,1758749077,15191.699649689988,116.72153840999817,50733.00796968 2025-09-24,21:24:39.000,267,11021321,-795,0,1758749078,15191.713122309993,116.72153840999817,50732.95207272001 2025-09-24,21:24:40.000,267,11021252,-795,0,1758749079,15191.753540169993,116.65809624000394,50733.028931040004 2025-09-24,21:24:41.000,267,11021312,-795,0,1758749080,15191.773749099993,116.62285058999987,50732.98700832 2025-09-24,21:24:42.000,267,11021291,-795,0,1758749081,15191.814166959994,116.6017032000018,50732.95905984 2025-09-24,21:24:43.000,267,11021297,-795,0,1758749082,15191.834375889994,116.57350668000436,50732.86822728 2025-09-24,21:24:44.000,267,11021295,-795,0,1758749083,15191.868057439999,116.53121190000093,50732.85425304001 2025-09-24,21:24:45.000,267,11021254,-795,0,1758749084,15191.948893159999,116.47481885999878,50732.89617576 2025-09-24,21:24:46.000,267,11021323,-795,0,1758749085,15191.948893159999,116.50301538000349,50732.90316288001 2025-09-24,21:24:47.000,267,11021318,-795,0,1758749086,15191.98257470999,116.52416277000157,50732.83329168001 2025-09-24,21:24:48.000,267,11021312,-795,0,1758749087,15192.00951995,116.52416277000157,50732.85425304001 2025-09-24,21:24:49.000,267,11021267,-795,0,1758749088,15191.98257470999,116.6017032000018,50732.882201520006 2025-09-24,21:24:50.000,267,11021260,-795,0,1758749089,15191.928684229999,116.58760494000308,50732.91713712 2025-09-24,21:24:51.000,267,11021297,-795,0,1758749090,15191.834375889994,116.67219450000266,50732.95207272001 2025-09-24,21:24:52.000,267,11021284,-795,0,1758749091,15191.706385999998,116.73563667000417,50732.93809848 2025-09-24,21:24:53.000,267,11021285,-795,0,1758749092,15191.585132419998,116.84842275000119,50732.97303408001 2025-09-24,21:24:54.000,267,11021263,-795,0,1758749093,15191.450406219992,116.89776666000398,50733.05687952 2025-09-24,21:24:55.000,267,11021277,-795,0,1758749094,15191.342625259997,117.02465099999972,50733.09181512001 2025-09-24,21:24:56.000,267,11021311,-795,0,1758749095,15191.201162749996,117.10924055999931,50733.11277648 2025-09-24,21:24:57.000,267,11021260,-795,0,1758749096,15191.019282379995,117.20792838000489,50733.10578936 2025-09-24,21:24:58.000,267,11021280,-795,0,1758749097,15190.85087463,117.33481272000063,50733.084828 2025-09-24,21:24:59.000,267,11021295,-795,0,1758749098,15190.70267580999,117.468746190003,50733.16867344001 2025-09-24,21:25:00.000,267,11021299,-795,0,1758749099,15190.554476989993,117.53218836000451,50733.266493120005 2025-09-24,21:25:01.000,267,11021302,-795,0,1758749100,15190.406278169998,117.63792531000217,50733.30142872 2025-09-24,21:25:02.000,267,11021266,-795,0,1758749101,15190.210925179992,117.69431835000432,50733.32239008 2025-09-24,21:25:03.000,267,11021308,-795,0,1758749102,15190.049253739991,117.80710443000135,50733.32937720001 2025-09-24,21:25:04.000,267,11021418,-795,0,1758749103,15189.880845989996,117.89169399000093,50733.315402960005 2025-09-24,21:25:05.000,267,11021294,-795,0,1758749104,15189.68549299999,118.01152920000459,50733.37129992 2025-09-24,21:25:06.000,267,11021294,-795,0,1758749105,15189.517085249994,118.11021702000289,50733.4691196 2025-09-24,21:25:07.000,267,11021277,-795,0,1758749106,15189.314995949993,118.18070832000376,50733.47610672001 2025-09-24,21:25:08.000,267,11021296,-795,0,1758749107,15189.092697719992,118.30054353000014,50733.44815824 2025-09-24,21:25:09.000,267,11021294,-795,0,1758749108,15188.897344730001,118.42742787000316,50733.52501656001 2025-09-24,21:25:10.000,267,11021299,-795,0,1758749109,15188.65483757,118.5190665600021,50733.54597792001 2025-09-24,21:25:11.000,267,11021267,-795,0,1758749110,15188.378648859994,118.60365612000169,50733.55995216 2025-09-24,21:25:12.000,267,11021355,-795,0,1758749111,15188.129405389998,118.72349132999807,50733.62283624001 2025-09-24,21:25:13.000,267,11021305,-795,0,1758749112,15187.880161920002,118.81513002000429,50733.67174608001 2025-09-24,21:25:14.000,267,11021283,-795,0,1758749113,15187.651127379992,118.95611261999875,50733.720655920006 2025-09-24,21:25:15.000,267,11021293,-795,0,1758749114,15187.401883909995,119.02660391999962,50733.75559152 2025-09-24,21:25:16.000,267,11021322,-795,0,1758749115,15187.20653091999,119.13234087000455,50733.78354 2025-09-24,21:25:17.000,267,11021299,-795,0,1758749116,15186.977496379994,119.18168478000007,50733.76257864001 2025-09-24,21:25:18.000,267,11021320,-795,0,1758749117,15186.862979109988,119.25217608000094,50733.769565760005 2025-09-24,21:25:19.000,267,11021273,-795,0,1758749118,15186.782143389988,119.2592252100003,50733.79751424 2025-09-24,21:25:20.000,267,11021282,-795,0,1758749119,15186.681098740002,119.24512695000158,50733.867385440004 2025-09-24,21:25:21.000,267,11021306,-795,0,1758749120,15186.660889810002,119.26627433999965,50733.91629528 2025-09-24,21:25:22.000,267,11021302,-795,0,1758749121,15186.681098740002,119.27332346999901,50733.97219224 2025-09-24,21:25:23.000,267,11021311,-715,0,1758749122,15186.694571359993,119.20283216999815,50734.02808920001 2025-09-24,21:25:24.000,267,11021341,-795,0,1758749123,15186.714780289993,119.13939000000391,50733.95123088 2025-09-24,21:25:25.000,267,11021302,-795,0,1758749124,15186.768670769998,119.0125056600009,50733.97917936001 2025-09-24,21:25:26.000,267,11021280,-795,0,1758749125,15186.849506489998,118.87152305999916,50733.97917936001 2025-09-24,21:25:27.000,267,11021292,-795,0,1758749126,15186.883188039988,118.73758959000406,50733.89533392 2025-09-24,21:25:28.000,267,11021318,-795,0,1758749127,15186.970760069999,118.58955786000297,50733.93026952001 2025-09-24,21:25:29.000,267,11021308,-795,0,1758749128,15187.051595789999,118.44857526000123,50733.9931536 2025-09-24,21:25:30.000,267,11021296,-795,0,1758749129,15187.18632198999,118.29349440000078,50734.02110208 2025-09-24,21:25:31.000,267,11021290,-795,0,1758749130,15187.30757556999,118.21595397000056,50733.93026952001 2025-09-24,21:25:32.000,267,11021346,-795,0,1758749131,15187.47598332,118.07497136999882,50733.97917936001 2025-09-24,21:25:33.000,267,11021313,-795,0,1758749132,15187.664599999996,117.91989050999837,50733.89533392 2025-09-24,21:25:34.000,267,11021309,-795,0,1758749133,15187.839744060002,117.79300617000263,50733.79052712001 2025-09-24,21:25:35.000,267,11021299,-795,0,1758749134,15187.987942879998,117.68726921999769,50733.69270744001 2025-09-24,21:25:36.000,267,11021338,-795,0,1758749135,15188.163086939989,117.65907270000025,50733.601874880005 2025-09-24,21:25:37.000,267,11021268,-795,0,1758749136,15188.39212148,117.6026796599981,50733.57392640001 2025-09-24,21:25:38.000,267,11021315,-795,0,1758749137,15188.621156019995,117.58858139999938,50733.52501656001 2025-09-24,21:25:39.000,267,11021315,-795,0,1758749138,15188.863663179996,117.6167779200041,50733.50405520001 2025-09-24,21:25:40.000,267,11021280,-795,0,1758749139,15189.059016170002,117.65907270000025,50733.45514536001 2025-09-24,21:25:41.000,267,11021321,-795,0,1758749140,15189.274578089993,117.70841661000304,50733.44815824 2025-09-24,21:25:42.000,267,11021293,-795,0,1758749141,15189.456458459994,117.83530094999878,50733.37129992 2025-09-24,21:25:43.000,267,11021326,-795,0,1758749142,15189.597920969994,117.9621852900018,50733.34335144 2025-09-24,21:25:44.000,267,11021325,-795,0,1758749143,15189.698965619995,118.08202049999818,50733.28745448001 2025-09-24,21:25:45.000,267,11021325,-795,0,1758749144,15189.76632871999,118.24415048999799,50733.217583280006 2025-09-24,21:25:46.000,267,11021338,-795,0,1758749145,15189.83369182,118.4062804799978,50733.23155752 2025-09-24,21:25:47.000,267,11021324,-795,0,1758749146,15189.82695550999,118.57545960000425,50733.2245704 2025-09-24,21:25:48.000,267,11021334,-795,0,1758749147,15189.84716443999,118.81513002000429,50733.11976360001 2025-09-24,21:25:49.000,267,11021298,-795,0,1758749148,15189.78653764999,118.99135827000282,50733.12675072 2025-09-24,21:25:50.000,267,11021282,-795,0,1758749149,15189.76632871999,119.18168478000007,50733.147712080005 2025-09-24,21:25:51.000,267,11021295,-795,0,1758749150,15189.58444834999,119.37906042000395,50733.11976360001 2025-09-24,21:25:52.000,267,11021310,-795,0,1758749151,15189.368886429998,119.604632579998,50733.18264768 2025-09-24,21:25:53.000,267,11021297,-795,0,1758749152,15189.180269750002,119.77381170000444,50733.25950600001 2025-09-24,21:25:54.000,267,11021295,-795,0,1758749153,15189.005125689997,119.92184342999826,50733.28046736 2025-09-24,21:25:55.000,267,11021285,-795,0,1758749154,15188.749145909991,119.99938385999849,50733.18264768 2025-09-24,21:25:56.000,267,11021281,-795,0,1758749155,15188.59421078,120.09102255000471,50733.20360904 2025-09-24,21:25:57.000,267,11021302,-795,0,1758749156,15188.419066719995,120.14036646000022,50733.20360904 2025-09-24,21:25:58.000,267,11021318,-795,0,1758749157,15188.30454944999,120.15446471999894,50733.23854464001 2025-09-24,21:25:59.000,267,11021306,-795,0,1758749158,15188.136141699993,120.1756121100043,50733.18963480001 2025-09-24,21:26:00.000,267,11021284,-795,0,1758749159,15188.021624429988,120.20380863000173,50733.18264768 2025-09-24,21:26:01.000,267,11021292,-795,0,1758749160,15187.886898229997,120.19675950000237,50733.28745448001 2025-09-24,21:26:02.000,267,11021288,-795,0,1758749161,15187.799326200002,120.19675950000237,50733.364312800004 2025-09-24,21:26:03.000,267,11021310,-795,0,1758749162,15187.718490480001,120.15446471999894,50733.39226128 2025-09-24,21:26:04.000,267,11021308,-795,0,1758749163,15187.624182139996,120.1262682000015,50733.47610672001 2025-09-24,21:26:05.000,267,11021298,-795,0,1758749164,15187.509664869991,120.08397341999807,50733.47610672001 2025-09-24,21:26:06.000,267,11021306,-795,0,1758749165,15187.40862021999,120.09102255000471,50733.4691196 2025-09-24,21:26:07.000,267,11021265,-795,0,1758749166,15187.28736663999,120.06987515999936,50733.46213248 2025-09-24,21:26:08.000,267,11021324,-795,0,1758749167,15187.240212469995,120.09807168000407,50733.434184000005 2025-09-24,21:26:09.000,267,11021333,-795,0,1758749168,15187.21326723,120.09807168000407,50733.41322264 2025-09-24,21:26:10.000,267,11021309,-795,0,1758749169,15187.15264044,120.1262682000015,50733.4691196 2025-09-24,21:26:11.000,267,11021352,-795,0,1758749170,15187.06506840999,120.19675950000237,50733.47610672001 2025-09-24,21:26:12.000,267,11021308,-795,0,1758749171,15186.937078519994,120.2742999300026,50733.46213248 2025-09-24,21:26:13.000,267,11021297,-795,0,1758749172,15186.822561249988,120.35184036000283,50733.44815824 2025-09-24,21:26:14.000,267,11021313,-795,0,1758749173,15186.687835049997,120.41528253000433,50733.42020976 2025-09-24,21:26:15.000,267,11021313,-795,0,1758749174,15186.546372539997,120.54216687000007,50733.364312800004 2025-09-24,21:26:16.000,267,11021340,-795,0,1758749175,15186.485745749997,120.62675642999966,50733.3992484 2025-09-24,21:26:17.000,267,11021296,-795,0,1758749176,15186.411646339991,120.67610034000245,50733.49008096 2025-09-24,21:26:18.000,267,11021317,-795,0,1758749177,15186.344283239996,120.80298467999819,50733.42020976 2025-09-24,21:26:19.000,267,11021313,-795,0,1758749178,15186.27018382999,120.87347597999906,50733.45514536001 2025-09-24,21:26:20.000,267,11021312,-795,0,1758749179,15186.25671121,120.965114669998,50733.42020976 2025-09-24,21:26:21.000,267,11021342,-795,0,1758749180,15186.27018382999,121.02855683999951,50733.45514536001 2025-09-24,21:26:22.000,267,11021285,-715,0,1758749181,15186.263447519996,121.09199901000102,50733.3992484 2025-09-24,21:26:23.000,267,11021307,-795,0,1758749182,15186.310601689991,121.1765885700006,50733.39226128 2025-09-24,21:26:24.000,267,11021293,-795,0,1758749183,15186.364492169996,121.24003074000211,50733.37129992 2025-09-24,21:26:25.000,267,11021287,-795,0,1758749184,15186.404910029996,121.27527638999891,50733.39226128 2025-09-24,21:26:26.000,267,11021276,-795,0,1758749185,15186.505954679997,121.3246203000017,50733.33636432001 2025-09-24,21:26:27.000,267,11021290,-795,0,1758749186,15186.620471950002,121.40216073000192,50733.364312800004 2025-09-24,21:26:28.000,267,11021307,-795,0,1758749187,15186.660889810002,121.45855377000407,50733.2944416 2025-09-24,21:26:29.000,267,11021296,-795,0,1758749188,15186.741725530002,121.54314333000366,50733.3992484 2025-09-24,21:26:30.000,267,11021305,-795,0,1758749189,15186.842770179988,121.60658549999789,50733.32937720001 2025-09-24,21:26:31.000,267,11021339,-795,0,1758749190,15186.990968999999,121.66297854000004,50733.266493120005 2025-09-24,21:26:32.000,267,11021277,-795,0,1758749191,15187.118958889994,121.73346984000091,50733.217583280006 2025-09-24,21:26:33.000,267,11021307,-795,0,1758749192,15187.260421399995,121.7828137500037,50733.196621920004 2025-09-24,21:26:34.000,267,11021318,-795,0,1758749193,15187.3951476,121.8180594000005,50733.18963480001 2025-09-24,21:26:35.000,267,11021321,-795,0,1758749194,15187.509664869991,121.86035418000392,50733.18264768 2025-09-24,21:26:36.000,267,11021337,-795,0,1758749195,15187.630918449991,121.86740331000328,50733.2245704 2025-09-24,21:26:37.000,267,11021344,-795,0,1758749196,15187.691545239992,121.89559983000072,50733.147712080005 2025-09-24,21:26:38.000,267,11021316,-795,0,1758749197,15187.779117270002,121.92379634999816,50733.084828 2025-09-24,21:26:39.000,267,11021337,-795,0,1758749198,15187.846480369997,121.99428764999902,50733.05687952 2025-09-24,21:26:40.000,267,11021268,-795,0,1758749199,15187.893634539992,122.04363156000181,50733.12675072 2025-09-24,21:26:41.000,267,11021299,-795,0,1758749200,15187.934052399993,122.07182807999925,50733.04290528001 2025-09-24,21:26:42.000,267,11021293,-795,0,1758749201,15187.927316089997,122.14231938000012,50733.10578936 2025-09-24,21:26:43.000,267,11021319,-795,0,1758749202,15187.960997640002,122.19166329000291,50733.18264768 2025-09-24,21:26:44.000,267,11021320,-795,0,1758749203,15187.920579780002,122.21281068000098,50733.049892400006 2025-09-24,21:26:45.000,267,11021272,-795,0,1758749204,15187.880161920002,122.23395806999906,50732.97303408001 2025-09-24,21:26:46.000,267,11021329,-795,0,1758749205,15187.913843469993,122.29740024000057,50732.980021200005 2025-09-24,21:26:47.000,267,11021300,-795,0,1758749206,15187.886898229997,122.31149849999929,50732.8402788 2025-09-24,21:26:48.000,267,11021321,-795,0,1758749207,15187.833007749992,122.39608805999887,50732.81931744 2025-09-24,21:26:49.000,267,11021314,-795,0,1758749208,15187.812798819992,122.41723545000423,50732.91015 2025-09-24,21:26:50.000,267,11021316,-795,0,1758749209,15187.799326200002,122.48772674999782,50732.92412424001 2025-09-24,21:26:51.000,267,11021314,-795,0,1758749210,15187.812798819992,122.55116891999933,50732.95905984 2025-09-24,21:26:52.000,267,11021295,-795,0,1758749211,15187.799326200002,122.64280760999827,50733.0149568 2025-09-24,21:26:53.000,267,11021290,-795,0,1758749212,15187.758908340002,122.62870934999955,50733.04290528001 2025-09-24,21:26:54.000,267,11021331,-795,0,1758749213,15187.711754169992,122.70624977999978,50733.098802240005 2025-09-24,21:26:55.000,267,11021308,-795,0,1758749214,15187.610709519991,122.69920065000042,50733.084828 2025-09-24,21:26:56.000,267,11021307,-795,0,1758749215,15187.47598332,122.79788846999872,50733.11277648 2025-09-24,21:26:57.000,267,11021325,-795,0,1758749216,15187.33452081,122.81198673000472,50733.07085376001 2025-09-24,21:26:58.000,267,11021292,-795,0,1758749217,15187.240212469995,122.81198673000472,50733.10578936 2025-09-24,21:26:59.000,267,11021314,-795,0,1758749218,15187.10548626999,122.88247802999831,50733.14072496001 2025-09-24,21:27:00.000,267,11021278,-795,0,1758749219,15187.017914239994,122.8965762900043,50733.217583280006 2025-09-24,21:27:01.000,267,11021321,-795,0,1758749220,15186.829297559998,122.9318219400011,50733.23155752 2025-09-24,21:27:02.000,267,11021277,-795,0,1758749221,15186.660889810002,122.97411672000453,50733.24553176 2025-09-24,21:27:03.000,267,11021288,-795,0,1758749222,15186.425118959996,123.06575541000348,50733.30841584001 2025-09-24,21:27:04.000,267,11021301,-795,0,1758749223,15186.27692014,123.08690280000155,50733.30841584001 2025-09-24,21:27:05.000,267,11021312,-795,0,1758749224,15186.081567149995,123.07280454000283,50733.42719688001 2025-09-24,21:27:06.000,267,11021285,-795,0,1758749225,15185.940104639994,123.05165715000476,50733.3992484 2025-09-24,21:27:07.000,267,11021298,-795,0,1758749226,15185.825587369989,123.02346063000005,50733.3992484 2025-09-24,21:27:08.000,267,11021314,-795,0,1758749227,15185.697597479993,122.97411672000453,50733.4691196 2025-09-24,21:27:09.000,267,11021300,-795,0,1758749228,15185.643706999988,122.96001845999854,50733.5389908 2025-09-24,21:27:10.000,267,11021297,-795,0,1758749229,15185.549398659998,122.8965762900043,50733.58091352 2025-09-24,21:27:11.000,267,11021323,-795,0,1758749230,15185.495508179993,122.79788846999872,50733.552965040006 2025-09-24,21:27:12.000,267,11021327,-795,0,1758749231,15185.401199840002,122.76969195000129,50733.58790064 2025-09-24,21:27:13.000,267,11021328,-795,0,1758749232,15185.360781980002,122.63575847999891,50733.664758959996 2025-09-24,21:27:14.000,267,11021271,-795,0,1758749233,15185.333836739992,122.54411978999997,50733.62283624001 2025-09-24,21:27:15.000,267,11021302,-795,0,1758749234,15185.293418879992,122.50182501000381,50733.55995216 2025-09-24,21:27:16.000,267,11021267,-795,0,1758749235,15185.279946260001,122.40313718999823,50733.59488776001 2025-09-24,21:27:17.000,267,11021328,-795,0,1758749236,15185.226055779996,122.28330198000185,50733.5389908 2025-09-24,21:27:18.000,267,11021331,-795,0,1758749237,15185.185637919996,122.26215459000377,50733.483093840005 2025-09-24,21:27:19.000,267,11021321,-795,0,1758749238,15185.125011129996,122.19166329000291,50733.55995216 2025-09-24,21:27:20.000,267,11021308,-795,0,1758749239,15185.09806589,122.20576155000163,50733.61584912 2025-09-24,21:27:21.000,267,11021266,-795,0,1758749240,15185.05764803,122.2269089399997,50733.64379760001 2025-09-24,21:27:22.000,267,11021330,-795,0,1758749241,15185.064384339996,122.25510546000442,50733.5389908 2025-09-24,21:27:23.000,267,11021308,-795,0,1758749242,15185.023966479996,122.25510546000442,50733.52501656001 2025-09-24,21:27:24.000,267,11021317,-795,0,1758749243,15184.99028492999,122.31854762999865,50733.50405520001 2025-09-24,21:27:25.000,267,11021295,-795,0,1758749244,15184.943130759995,122.38198980000016,50733.4691196 2025-09-24,21:27:26.000,267,11021317,-795,0,1758749245,15184.86903134999,122.41018632000487,50733.46213248 2025-09-24,21:27:27.000,267,11021326,-795,0,1758749246,15184.82861348999,122.45953023000038,50733.41322264 2025-09-24,21:27:28.000,267,11021330,-795,0,1758749247,15184.85555873,122.50182501000381,50733.42719688001 2025-09-24,21:27:29.000,267,11021294,-795,0,1758749248,15184.86903134999,122.53707066000061,50733.47610672001 2025-09-24,21:27:30.000,267,11021312,-795,0,1758749249,15184.963339689995,122.6216602200002,50733.46213248 2025-09-24,21:27:31.000,267,11021318,-795,0,1758749250,15185.003757549995,122.62870934999955,50733.385274160006 2025-09-24,21:27:32.000,267,11021309,-795,0,1758749251,15185.11827482,122.61461109000084,50733.3992484 2025-09-24,21:27:33.000,267,11021311,-795,0,1758749252,15185.212583159991,122.67100413000298,50733.33636432001 2025-09-24,21:27:34.000,267,11021348,-795,0,1758749253,15185.327100429997,122.65690587000427,50733.37129992 2025-09-24,21:27:35.000,267,11021319,-795,0,1758749254,15185.414672459992,122.66395500000363,50733.364312800004 2025-09-24,21:27:36.000,267,11021326,-795,0,1758749255,15185.475299249993,122.64280760999827,50733.39226128 2025-09-24,21:27:37.000,267,11021308,-795,0,1758749256,15185.495508179993,122.69920065000042,50733.30841584001 2025-09-24,21:27:38.000,267,11021310,-795,0,1758749257,15185.475299249993,122.76264282000193,50733.266493120005 2025-09-24,21:27:39.000,267,11021295,-795,0,1758749258,15185.482035560002,122.81903586000408,50733.16867344001 2025-09-24,21:27:40.000,267,11021335,-795,0,1758749259,15185.522453420002,122.8965762900043,50733.21059616001 2025-09-24,21:27:41.000,267,11021302,-795,0,1758749260,15185.488771869997,123.00936237000133,50733.196621920004 2025-09-24,21:27:42.000,267,11021306,-795,0,1758749261,15185.394463529992,123.15739410000242,50733.11277648 2025-09-24,21:27:43.000,267,11021299,-795,0,1758749262,15185.407936149997,123.28427843999816,50733.13373784 2025-09-24,21:27:44.000,267,11021342,-795,0,1758749263,15185.394463529992,123.38296626000374,50733.07784088 2025-09-24,21:27:45.000,267,11021323,-795,0,1758749264,15185.354045669992,123.58034190000035,50733.147712080005 2025-09-24,21:27:46.000,267,11021319,-795,0,1758749265,15185.360781980002,123.74952101999952,50733.098802240005 2025-09-24,21:27:47.000,267,11021260,-795,0,1758749266,15185.327100429997,123.84820883999782,50732.980021200005 2025-09-24,21:27:48.000,267,11021335,-795,0,1758749267,15185.367518289997,123.96804405000148,50733.07085376001 2025-09-24,21:27:49.000,267,11021345,-795,0,1758749268,15185.354045669992,124.05263361000107,50733.10578936 2025-09-24,21:27:50.000,267,11021313,-795,0,1758749269,15185.333836739992,124.0949283900045,50733.06386664 2025-09-24,21:27:51.000,267,11021324,-795,0,1758749270,15185.367518289997,124.17246882000472,50733.07085376001 2025-09-24,21:27:52.000,267,11021315,-795,0,1758749271,15185.340573050002,124.22181273000024,50733.07085376001 2025-09-24,21:27:53.000,267,11021300,-795,0,1758749272,15185.320364120002,124.23591098999896,50732.98700832 2025-09-24,21:27:54.000,267,11021290,-795,0,1758749273,15185.286682569997,124.27115664000303,50732.980021200005 2025-09-24,21:27:55.000,267,11021333,-795,0,1758749274,15185.226055779996,124.27820577000239,50732.980021200005 2025-09-24,21:27:56.000,267,11021328,-795,0,1758749275,15185.212583159991,124.33459881000454,50732.980021200005 2025-09-24,21:27:57.000,267,11021312,-795,0,1758749276,15185.178901610001,124.34869707000325,50732.91015 2025-09-24,21:27:58.000,267,11021345,-795,0,1758749277,15185.172165299991,124.35574620000261,50732.93809848 2025-09-24,21:27:59.000,267,11021300,-795,0,1758749278,15185.151956369991,124.41918837000412,50732.88918864 2025-09-24,21:28:00.000,267,11021308,-795,0,1758749279,15185.07785696,124.39804097999877,50732.99399544001 2025-09-24,21:28:01.000,267,11021356,-795,0,1758749280,15184.99702124,124.4403357600022,50733.00796968 2025-09-24,21:28:02.000,267,11021340,-795,0,1758749281,15184.943130759995,124.50377793000371,50733.07784088 2025-09-24,21:28:03.000,267,11021306,-795,0,1758749282,15184.85555873,124.57426923000457,50733.07085376001 2025-09-24,21:28:04.000,267,11021325,-795,0,1758749283,15184.761250389995,124.62361314000009,50733.10578936 2025-09-24,21:28:05.000,267,11021332,-795,0,1758749284,15184.62652418999,124.6870553100016,50733.07784088 2025-09-24,21:28:06.000,267,11021308,-795,0,1758749285,15184.565897399989,124.77164487000118,50733.0149568 2025-09-24,21:28:07.000,267,11021322,-795,0,1758749286,15184.491797989998,124.79984138999862,50732.98700832 2025-09-24,21:28:08.000,267,11021363,-795,0,1758749287,15184.437907509993,124.94082399000035,50733.00796968 2025-09-24,21:28:09.000,267,11021277,-795,0,1758749288,15184.363808099988,125.01131529000122,50732.93809848 2025-09-24,21:28:10.000,267,11021334,-795,0,1758749289,15184.309917619998,125.11705223999888,50732.96604696 2025-09-24,21:28:11.000,267,11021289,-795,0,1758749290,15184.316653929993,125.19459266999911,50733.00796968 2025-09-24,21:28:12.000,267,11021330,-795,0,1758749291,15184.235818209992,125.25803484000062,50732.97303408001 2025-09-24,21:28:13.000,267,11021318,-795,0,1758749292,15184.195400349992,125.34967352999956,50732.93809848 2025-09-24,21:28:14.000,267,11021321,-795,0,1758749293,15184.181927730002,125.39901744000235,50732.96604696 2025-09-24,21:28:15.000,267,11021346,-795,0,1758749294,15184.208872969997,125.46245961000386,50732.980021200005 2025-09-24,21:28:16.000,267,11021331,-795,0,1758749295,15184.208872969997,125.54704917000345,50733.00796968 2025-09-24,21:28:17.000,267,11021307,-795,0,1758749296,15184.154982489992,125.5540983000028,50732.91015 2025-09-24,21:28:18.000,267,11021272,-795,0,1758749297,15184.128037249997,125.5893439499996,50732.87521440001 2025-09-24,21:28:19.000,267,11021329,-795,0,1758749298,15184.128037249997,125.61049133999768,50732.88918864 2025-09-24,21:28:20.000,267,11021350,-795,0,1758749299,15184.114564629992,125.58229482000024,50732.882201520006 2025-09-24,21:28:21.000,267,11021293,-795,0,1758749300,15184.101092010002,125.58229482000024,50732.88918864 2025-09-24,21:28:22.000,267,11021324,-795,0,1758749301,15184.060674150001,125.51885264999873,50732.980021200005 2025-09-24,21:28:23.000,267,11021325,-795,0,1758749302,15184.107828319997,125.51885264999873,50732.86822728 2025-09-24,21:28:24.000,267,11021295,-795,0,1758749303,15184.101092010002,125.43426308999915,50732.91015 2025-09-24,21:28:25.000,267,11021299,-795,0,1758749304,15184.121300940002,125.36377178999828,50732.91015 2025-09-24,21:28:26.000,267,11021309,-795,0,1758749305,15184.161718800002,125.2791822299987,50732.81931744 2025-09-24,21:28:27.000,267,11021304,-795,0,1758749306,15184.175191419992,125.2439365800019,50732.714510640006 2025-09-24,21:28:28.000,267,11021285,-795,0,1758749307,15184.222345590002,125.17344528000103,50732.77739472 2025-09-24,21:28:29.000,267,11021290,-795,0,1758749308,15184.276236069993,125.12410136999824,50732.78438184001 2025-09-24,21:28:30.000,267,11021357,-795,0,1758749309,15184.303181310002,125.0959048500008,50732.78438184001 2025-09-24,21:28:31.000,267,11021312,-795,0,1758749310,15184.343599169988,125.07475746000273,50732.763420480005 2025-09-24,21:28:32.000,267,11021313,-795,0,1758749311,15184.336862859993,125.06770833000337,50732.73547200001 2025-09-24,21:28:33.000,267,11021322,-795,0,1758749312,15184.309917619998,125.05361007000465,50732.72149776 2025-09-24,21:28:34.000,267,11021309,-795,0,1758749313,15184.276236069993,125.0324626799993,50732.714510640006 2025-09-24,21:28:35.000,267,11021325,-795,0,1758749314,15184.249290829997,125.01131529000122,50732.67957504 2025-09-24,21:28:36.000,267,11021324,-795,0,1758749315,15184.195400349992,125.06770833000337,50732.62367808 2025-09-24,21:28:37.000,267,11021291,-795,0,1758749316,15184.094355699992,125.10295398000017,50732.61669096001 2025-09-24,21:28:38.000,267,11021346,-795,0,1758749317,15184.047201529997,125.12410136999824,50732.63765232001 2025-09-24,21:28:39.000,267,11021331,-795,0,1758749318,15183.966365809996,125.17344528000103,50732.56778112001 2025-09-24,21:28:40.000,267,11021321,-795,0,1758749319,15183.932684259991,125.20869092999783,50732.67258792 2025-09-24,21:28:41.000,267,11021291,-795,0,1758749320,15183.85858485,125.20869092999783,50732.67957504 2025-09-24,21:28:42.000,267,11021345,-795,0,1758749321,15183.83163960999,125.23688745000254,50732.72848488 2025-09-24,21:28:43.000,267,11021322,-795,0,1758749322,15183.85858485,125.20164179999847,50732.68656216001 2025-09-24,21:28:44.000,267,11021344,-795,0,1758749323,15183.85858485,125.19459266999911,50732.65861368001 2025-09-24,21:28:45.000,267,11021294,-795,0,1758749324,15183.872057469991,125.0959048500008,50732.665600800006 2025-09-24,21:28:46.000,267,11021333,-795,0,1758749325,15183.932684259991,125.05361007000465,50732.74245912 2025-09-24,21:28:47.000,267,11021301,-795,0,1758749326,15184.013519979992,124.97606964000443,50732.67258792 2025-09-24,21:28:48.000,267,11021307,-795,0,1758749327,15184.121300940002,124.89148008000484,50732.67957504 2025-09-24,21:28:49.000,267,11021343,-795,0,1758749328,15184.202136660002,124.74344835000375,50732.58175536 2025-09-24,21:28:50.000,267,11021305,-795,0,1758749329,15184.296444999993,124.69410444000096,50732.546819760006 2025-09-24,21:28:51.000,267,11021355,-795,0,1758749330,15184.404225959988,124.56722009999794,50732.53284552 2025-09-24,21:28:52.000,267,11021329,-795,0,1758749331,15184.451380129998,124.48263053999835,50732.56778112001 2025-09-24,21:28:53.000,267,11021282,-795,0,1758749332,15184.498534299993,124.46148315000028,50732.60271672 2025-09-24,21:28:54.000,267,11021321,-795,0,1758749333,15184.552424779999,124.43328663000284,50732.595729600005 2025-09-24,21:28:55.000,267,11021300,-795,0,1758749334,15184.505270609989,124.39804097999877,50732.56778112001 2025-09-24,21:28:56.000,267,11021288,-795,0,1758749335,15184.444643819988,124.41918837000412,50732.560794 2025-09-24,21:28:57.000,267,11021331,-795,0,1758749336,15184.330126549998,124.39804097999877,50732.55380688 2025-09-24,21:28:58.000,267,11021314,-795,0,1758749337,15184.229081899997,124.4403357600022,50732.595729600005 2025-09-24,21:28:59.000,267,11021308,-795,0,1758749338,15184.134773559992,124.475581409999,50732.58175536 2025-09-24,21:29:00.000,267,11021307,-795,0,1758749339,15184.040465220001,124.41213924000476,50732.57476824 2025-09-24,21:29:01.000,267,11021292,-795,0,1758749340,15183.89900271,124.41918837000412,50732.58874248001 2025-09-24,21:29:02.000,267,11021322,-795,0,1758749341,15183.764276509995,124.36279533000197,50732.55380688 2025-09-24,21:29:03.000,267,11021275,-795,0,1758749342,15183.65649555,124.2923040300011,50732.51887128001 2025-09-24,21:29:04.000,267,11021301,-795,0,1758749343,15183.53524197,124.27820577000239,50732.53284552 2025-09-24,21:29:05.000,267,11021321,-795,0,1758749344,15183.47461518,124.20771447000152,50732.546819760006 2025-09-24,21:29:06.000,267,11021306,-795,0,1758749345,15183.346625289989,124.15132142999937,50732.546819760006 2025-09-24,21:29:07.000,267,11021299,-795,0,1758749346,15183.272525879998,124.11607578000257,50732.58175536 2025-09-24,21:29:08.000,267,11021316,-795,0,1758749347,15183.198426469993,124.06673186999978,50732.53983264001 2025-09-24,21:29:09.000,267,11021260,-795,0,1758749348,15183.137799679993,124.06673186999978,50732.560794 2025-09-24,21:29:10.000,267,11021260,-795,0,1758749349,15183.083909200002,124.05263361000107,50732.665600800006 2025-09-24,21:29:11.000,267,11021301,-795,0,1758749350,15183.003073480002,124.02443709000363,50732.62367808 2025-09-24,21:29:12.000,267,11021287,-795,0,1758749351,15182.976128239992,124.04558448000171,50732.70752352001 2025-09-24,21:29:13.000,267,11021286,-795,0,1758749352,15183.003073480002,124.07378099999914,50732.67957504 2025-09-24,21:29:14.000,267,11021304,-795,0,1758749353,15183.110854439998,124.10197752000386,50732.63765232001 2025-09-24,21:29:15.000,267,11021345,-795,0,1758749354,15183.225371709988,124.15132142999937,50732.65861368001 2025-09-24,21:29:16.000,267,11021322,-795,0,1758749355,15183.373570529999,124.15837055999873,50732.58175536 2025-09-24,21:29:17.000,267,11021294,-795,0,1758749356,15183.52850565999,124.2288618599996,50732.60271672 2025-09-24,21:29:18.000,267,11021309,-795,0,1758749357,15183.73059495999,124.1936162100028,50732.693549280004 2025-09-24,21:29:19.000,267,11021322,-795,0,1758749358,15183.87879378,124.20066534000216,50732.63765232001 2025-09-24,21:29:20.000,267,11021300,-795,0,1758749359,15184.026992599996,124.14427230000001,50732.595729600005 2025-09-24,21:29:21.000,267,11021322,-795,0,1758749360,15184.107828319997,124.12312491000193,50732.595729600005 2025-09-24,21:29:22.000,267,11021322,-795,0,1758749361,15184.222345590002,124.10902665000322,50732.55380688 2025-09-24,21:29:23.000,267,11021340,-795,0,1758749362,15184.229081899997,124.14427230000001,50732.595729600005 2025-09-24,21:29:24.000,267,11021370,-795,0,1758749363,15184.276236069993,124.17246882000472,50732.546819760006 2025-09-24,21:29:25.000,267,11021329,-795,0,1758749364,15184.276236069993,124.25000924999767,50732.58175536 2025-09-24,21:29:26.000,267,11021306,-795,0,1758749365,15184.282972380002,124.32050054999854,50732.56778112001 2025-09-24,21:29:27.000,267,11021278,-795,0,1758749366,15184.208872969997,124.40509010999813,50732.46996144001 2025-09-24,21:29:28.000,267,11021313,-795,0,1758749367,15184.168455109997,124.53197445000114,50732.44201296 2025-09-24,21:29:29.000,267,11021166,-795,0,1758749368,15184.134773559992,124.6870553100016,50732.43502584 2025-09-24,21:29:30.000,267,11021316,-795,0,1758749369,15184.121300940002,124.84213617000205,50732.37214176001 2025-09-24,21:29:31.000,267,11021327,-795,0,1758749370,15184.168455109997,124.98311877000378,50732.51887128001 2025-09-24,21:29:32.000,267,11021313,-795,0,1758749371,15184.188664039997,125.13819963000424,50732.56778112001 2025-09-24,21:29:33.000,267,11021279,-795,0,1758749372,15184.195400349992,125.22983832000318,50732.53284552 2025-09-24,21:29:34.000,267,11021338,-795,0,1758749373,15184.188664039997,125.30737875000341,50732.48393568 2025-09-24,21:29:35.000,267,11021313,-795,0,1758749374,15184.208872969997,125.391968310003,50732.46996144001 2025-09-24,21:29:36.000,267,11021324,-795,0,1758749375,15184.249290829997,125.391968310003,50732.48393568 2025-09-24,21:29:37.000,267,11021328,-795,0,1758749376,15184.235818209992,125.37787005000428,50732.48393568 2025-09-24,21:29:38.000,267,11021352,-795,0,1758749377,15184.303181310002,125.38491918000364,50732.53284552 2025-09-24,21:29:39.000,267,11021290,-795,0,1758749378,15184.336862859993,125.39901744000235,50732.48393568 2025-09-24,21:29:40.000,267,11021322,-795,0,1758749379,15184.410962269998,125.38491918000364,50732.44201296 2025-09-24,21:29:41.000,267,11021330,-795,0,1758749380,15184.485061679989,125.37082091999764,50732.48393568 2025-09-24,21:29:42.000,267,11021315,-795,0,1758749381,15184.653469429999,125.30737875000341,50732.53983264001 2025-09-24,21:29:43.000,267,11021354,-795,0,1758749382,15184.79493194,125.34967352999956,50732.44900008001 2025-09-24,21:29:44.000,267,11021342,-795,0,1758749383,15184.88924027999,125.37787005000428,50732.4559872 2025-09-24,21:29:45.000,267,11021339,-795,0,1758749384,15185.05764803,125.38491918000364,50732.40009024001 2025-09-24,21:29:46.000,267,11021329,-795,0,1758749385,15185.192374229991,125.48360700000194,50732.379128880006 2025-09-24,21:29:47.000,267,11021335,-795,0,1758749386,15185.293418879992,125.57524569000088,50732.309257680005 2025-09-24,21:29:48.000,267,11021322,-795,0,1758749387,15185.354045669992,125.63868786000239,50732.309257680005 2025-09-24,21:29:49.000,267,11021288,-795,0,1758749388,15185.387727219997,125.7373756800007,50732.3162448 2025-09-24,21:29:50.000,267,11021315,-795,0,1758749389,15185.340573050002,125.79376872000284,50732.30227056001 2025-09-24,21:29:51.000,267,11021329,-795,0,1758749390,15185.246264709996,125.84311262999836,50732.27432208 2025-09-24,21:29:52.000,267,11021313,-795,0,1758749391,15185.07785696,125.90655479999987,50732.30227056001 2025-09-24,21:29:53.000,267,11021345,-795,0,1758749392,15184.943130759995,125.89245654000115,50732.26733496 2025-09-24,21:29:54.000,267,11021346,-795,0,1758749393,15184.781459319995,125.88540741000179,50732.3162448 2025-09-24,21:29:55.000,267,11021303,-795,0,1758749394,15184.606315259989,125.86426002000371,50732.309257680005 2025-09-24,21:29:56.000,267,11021324,-795,0,1758749395,15184.491797989998,125.80786698000156,50732.35118040001 2025-09-24,21:29:57.000,267,11021347,-795,0,1758749396,15184.397489649993,125.72327742000198,50732.309257680005 2025-09-24,21:29:58.000,267,11021335,-795,0,1758749397,15184.390753339998,125.63163873000303,50732.37214176001 2025-09-24,21:29:59.000,267,11021322,-795,0,1758749398,15184.424434889988,125.54704917000345,50732.41406448 2025-09-24,21:30:00.000,267,11021332,-795,0,1758749399,15184.491797989998,125.48360700000194,50732.40009024001 2025-09-24,21:30:01.000,267,11021342,-795,0,1758749400,15184.62652418999,125.38491918000364,50732.37214176001 2025-09-24,21:30:02.000,267,11021354,-795,0,1758749401,15184.68715097999,125.29328049000469,50732.37214176001 2025-09-24,21:30:03.000,267,11021324,-795,0,1758749402,15184.842086109995,125.28623135999806,50732.30227056001 2025-09-24,21:30:04.000,267,11021377,-795,0,1758749403,15184.983548619995,125.27213309999934,50732.386116 2025-09-24,21:30:05.000,267,11021345,-795,0,1758749404,15185.09806589,125.32147701000213,50732.35118040001 2025-09-24,21:30:06.000,267,11021334,-795,0,1758749405,15185.131747439991,125.40606657000171,50732.37214176001 2025-09-24,21:30:07.000,267,11021340,-795,0,1758749406,15185.151956369991,125.4554104800045,50732.34419328 2025-09-24,21:30:08.000,267,11021327,-795,0,1758749407,15185.084593269996,125.5540983000028,50732.309257680005 2025-09-24,21:30:09.000,267,11021300,-795,0,1758749408,15185.01723017,125.61754047000431,50732.27432208 2025-09-24,21:30:10.000,267,11021318,-795,0,1758749409,15184.88924027999,125.60344220999832,50732.28130920001 2025-09-24,21:30:11.000,267,11021325,-795,0,1758749410,15184.902712899995,125.68098263999855,50732.330219040006 2025-09-24,21:30:12.000,267,11021349,-795,0,1758749411,15184.8353498,125.63868786000239,50732.379128880006 2025-09-24,21:30:13.000,267,11021335,-795,0,1758749412,15184.761250389995,125.59639307999896,50732.40009024001 2025-09-24,21:30:14.000,267,11021313,-795,0,1758749413,15184.77472301,125.4906561300013,50732.33720616 2025-09-24,21:30:15.000,267,11021331,-795,0,1758749414,15184.761250389995,125.41311570000107,50732.28130920001 2025-09-24,21:30:16.000,267,11021327,-795,0,1758749415,15184.78819562999,125.33557527000085,50732.260347840005 2025-09-24,21:30:17.000,267,11021344,-795,0,1758749416,15184.87576766,125.19459266999911,50732.36515464 2025-09-24,21:30:18.000,267,11021334,-795,0,1758749417,15184.91618552,125.08885572000145,50732.386116 2025-09-24,21:30:19.000,267,11021339,-795,0,1758749418,15184.943130759995,124.91967660000228,50732.379128880006 2025-09-24,21:30:20.000,267,11021292,-795,0,1758749419,15184.91618552,124.7857431299999,50732.3162448 2025-09-24,21:30:21.000,267,11021352,-795,0,1758749420,15184.88924027999,124.70115357000032,50732.23938648 2025-09-24,21:30:22.000,267,11021343,-795,0,1758749421,15184.90944920999,124.62361314000009,50732.26733496 2025-09-24,21:30:23.000,267,11021330,-795,0,1758749422,15184.93639445,124.57426923000457,50732.190476640004 2025-09-24,21:30:24.000,267,11021302,-795,0,1758749423,15185.05091171999,124.57426923000457,50732.3162448 2025-09-24,21:30:25.000,267,11021312,-795,0,1758749424,15185.05091171999,124.5883674900033,50732.330219040006 2025-09-24,21:30:26.000,267,11021336,-795,0,1758749425,15185.11827482,124.60246575000201,50732.28829632 2025-09-24,21:30:27.000,267,11021373,-795,0,1758749426,15185.205846849996,124.60246575000201,50732.28130920001 2025-09-24,21:30:28.000,267,11021320,-795,0,1758749427,15185.259737330001,124.5883674900033,50732.330219040006 2025-09-24,21:30:29.000,267,11021352,-795,0,1758749428,15185.340573050002,124.58131836000393,50732.19746376 2025-09-24,21:30:30.000,267,11021335,-795,0,1758749429,15185.380990910002,124.56017096999858,50732.22541224 2025-09-24,21:30:31.000,267,11021359,-795,0,1758749430,15185.421408770002,124.46853227999964,50732.2463736 2025-09-24,21:30:32.000,267,11021346,-795,0,1758749431,15185.488771869997,124.3416479400039,50732.28130920001 2025-09-24,21:30:33.000,267,11021324,-795,0,1758749432,15185.562871279988,124.18656708000344,50732.26733496 2025-09-24,21:30:34.000,267,11021333,-795,0,1758749433,15185.569607589998,124.01738796000427,50732.23239936001 2025-09-24,21:30:35.000,267,11021344,-795,0,1758749434,15185.663915929988,123.92574926999805,50732.23239936001 2025-09-24,21:30:36.000,267,11021333,-795,0,1758749435,15185.791905819999,123.74952101999952,50732.28130920001 2025-09-24,21:30:37.000,267,11021332,-795,0,1758749436,15185.879477849994,123.6367349400025,50732.21842512 2025-09-24,21:30:38.000,267,11021295,-795,0,1758749437,15185.96704987999,123.4887032100014,50732.16951528 2025-09-24,21:30:39.000,267,11021323,-795,0,1758749438,15186.01420405,123.38296626000374,50732.16951528 2025-09-24,21:30:40.000,267,11021362,-795,0,1758749439,15186.142193939995,123.31952409000223,50732.260347840005 2025-09-24,21:30:41.000,267,11021329,-795,0,1758749440,15186.142193939995,123.23493453000265,50732.190476640004 2025-09-24,21:30:42.000,267,11021342,-795,0,1758749441,15186.21629335,123.241983660002,50732.14855392 2025-09-24,21:30:43.000,267,11021315,-795,0,1758749442,15186.142193939995,123.22083627000393,50732.05073424 2025-09-24,21:30:44.000,267,11021363,-795,0,1758749443,15186.15566656,123.2772293099988,50732.01579864001 2025-09-24,21:30:45.000,267,11021307,-795,0,1758749444,15186.14893024999,123.36181886999839,50732.02977288 2025-09-24,21:30:46.000,267,11021327,-795,0,1758749445,15186.09503977,123.39706452000246,50731.98785016001 2025-09-24,21:30:47.000,267,11021325,-795,0,1758749446,15186.00746773999,123.43935929999861,50732.0018244 2025-09-24,21:30:48.000,267,11021310,-795,0,1758749447,15185.92663201999,123.48165408000204,50731.95291456 2025-09-24,21:30:49.000,267,11021348,-795,0,1758749448,15185.879477849994,123.50280147000012,50731.91797896001 2025-09-24,21:30:50.000,267,11021309,-795,0,1758749449,15185.852532609999,123.47460495000269,50731.98785016001 2025-09-24,21:30:51.000,267,11021296,-795,0,1758749450,15185.812114749999,123.45345756000461,50731.98785016001 2025-09-24,21:30:52.000,267,11021307,-795,0,1758749451,15185.778433199994,123.36181886999839,50732.0018244 2025-09-24,21:30:53.000,267,11021303,-795,0,1758749452,15185.825587369989,123.241983660002,50731.994837280006 2025-09-24,21:30:54.000,267,11021320,-795,0,1758749453,15185.879477849994,123.11509931999899,50732.01579864001 2025-09-24,21:30:55.000,267,11021330,-795,0,1758749454,15185.98725880999,122.9670675899979,50731.98785016001 2025-09-24,21:30:56.000,267,11021294,-795,0,1758749455,15186.1152487,122.84723238000151,50732.11361832001 2025-09-24,21:30:57.000,267,11021300,-795,0,1758749456,15186.24997489999,122.7203480399985,50731.994837280006 2025-09-24,21:30:58.000,267,11021341,-795,0,1758749457,15186.391437409991,122.62870934999955,50732.1066312 2025-09-24,21:30:59.000,267,11021298,-795,0,1758749458,15186.593526709992,122.53707066000061,50732.05073424 2025-09-24,21:31:00.000,267,11021347,-795,0,1758749459,15186.748461839998,122.45953023000038,50732.0716956 2025-09-24,21:31:01.000,267,11021326,-795,0,1758749460,15186.883188039988,122.43133371000295,50732.022785760004 2025-09-24,21:31:02.000,267,11021315,-795,0,1758749461,15187.024650549989,122.43133371000295,50731.98086304 2025-09-24,21:31:03.000,267,11021320,-795,0,1758749462,15187.14590412999,122.40313718999823,50732.022785760004 2025-09-24,21:31:04.000,267,11021318,-795,0,1758749463,15187.21326723,122.40313718999823,50732.022785760004 2025-09-24,21:31:05.000,267,11021279,-795,0,1758749464,15187.260421399995,122.43133371000295,50732.07868272 2025-09-24,21:31:06.000,267,11021330,-795,0,1758749465,15187.30757556999,122.43133371000295,50732.09964408 2025-09-24,21:31:07.000,267,11021318,-795,0,1758749466,15187.32778449999,122.41723545000423,50732.06470848001 2025-09-24,21:31:08.000,267,11021325,-795,0,1758749467,15187.33452081,122.42428458000359,50732.0716956 2025-09-24,21:31:09.000,267,11021291,-795,0,1758749468,15187.28736663999,122.40313718999823,50732.03676000001 2025-09-24,21:31:10.000,267,11021318,-795,0,1758749469,15187.25368509,122.34674415000336,50732.08566984001 2025-09-24,21:31:11.000,267,11021308,-795,0,1758749470,15187.220003539995,122.31149849999929,50732.08566984001 2025-09-24,21:31:12.000,267,11021313,-795,0,1758749471,15187.14590412999,122.27625285000249,50732.092656960005 2025-09-24,21:31:13.000,267,11021300,-795,0,1758749472,15187.112222579999,122.23395806999906,50732.0716956 2025-09-24,21:31:14.000,267,11021310,-795,0,1758749473,15187.06506840999,122.23395806999906,50732.15554104001 2025-09-24,21:31:15.000,267,11021309,-795,0,1758749474,15187.051595789999,122.21985981000034,50732.12759256 2025-09-24,21:31:16.000,267,11021321,-795,0,1758749475,15187.058332099994,122.17051590000483,50732.1066312 2025-09-24,21:31:17.000,267,11021299,-795,0,1758749476,15187.011177929999,122.18461416000355,50732.1765024 2025-09-24,21:31:18.000,267,11021318,-795,0,1758749477,15187.017914239994,122.20576155000163,50732.12759256 2025-09-24,21:31:19.000,267,11021319,-795,0,1758749478,15187.08527733999,122.19871242000227,50732.18348952001 2025-09-24,21:31:20.000,267,11021309,-795,0,1758749479,15187.159376749994,122.21281068000098,50732.21842512 2025-09-24,21:31:21.000,267,11021309,-795,0,1758749480,15187.22673984999,122.2269089399997,50732.22541224 2025-09-24,21:31:22.000,267,11021262,-795,0,1758749481,15187.321048189995,122.27625285000249,50732.19746376 2025-09-24,21:31:23.000,267,11021304,-795,0,1758749482,15187.43556546,122.30444936999993,50732.16951528 2025-09-24,21:31:24.000,267,11021290,-795,0,1758749483,15187.55681904,122.36084241000208,50732.15554104001 2025-09-24,21:31:25.000,267,11021315,-795,0,1758749484,15187.725226789997,122.41018632000487,50732.07868272 2025-09-24,21:31:26.000,267,11021320,-795,0,1758749485,15187.873425609992,122.45248110000102,50732.1066312 2025-09-24,21:31:27.000,267,11021305,-795,0,1758749486,15188.075514909993,122.38903892999951,50732.12060544 2025-09-24,21:31:28.000,267,11021303,-795,0,1758749487,15188.28434051999,122.43133371000295,50732.043747120006 2025-09-24,21:31:29.000,267,11021320,-795,0,1758749488,15188.331494689999,122.3749406700008,50732.0716956 2025-09-24,21:31:30.000,267,11021359,-795,0,1758749489,15188.41233041,122.31854762999865,50731.994837280006 2025-09-24,21:31:31.000,267,11021301,-795,0,1758749490,15188.50663874999,122.30444936999993,50731.98086304 2025-09-24,21:31:32.000,267,11021322,-795,0,1758749491,15188.4729572,122.24100719999842,50731.98086304 2025-09-24,21:31:33.000,267,11021255,-795,0,1758749492,15188.419066719995,122.19166329000291,50731.994837280006 2025-09-24,21:31:34.000,267,11021316,-795,0,1758749493,15188.37191255,122.13527025000076,50732.11361832001 2025-09-24,21:31:35.000,267,11021318,-795,0,1758749494,15188.243922659989,122.0929754700046,50732.03676000001 2025-09-24,21:31:36.000,267,11021293,-795,0,1758749495,15188.129405389998,122.08592633999797,50732.08566984001 2025-09-24,21:31:37.000,267,11021303,-795,0,1758749496,15187.987942879998,122.06477894999989,50732.022785760004 2025-09-24,21:31:38.000,267,11021327,-795,0,1758749497,15187.880161920002,122.04363156000181,50731.994837280006 2025-09-24,21:31:39.000,267,11021302,-795,0,1758749498,15187.826271439997,122.05068069000117,50732.05772136 2025-09-24,21:31:40.000,267,11021306,-795,0,1758749499,15187.833007749992,122.04363156000181,50732.141566800005 2025-09-24,21:31:41.000,267,11021279,-795,0,1758749500,15187.812798819992,122.10002460000396,50732.13457968001 2025-09-24,21:31:42.000,267,11021269,-795,0,1758749501,15187.886898229997,122.0929754700046,50732.19746376 2025-09-24,21:31:43.000,267,11021293,-795,0,1758749502,15187.893634539992,122.08592633999797,50732.22541224 2025-09-24,21:31:44.000,267,11021313,-795,0,1758749503,15187.994679189993,122.07887720999861,50732.25336072001 2025-09-24,21:31:45.000,267,11021301,-795,0,1758749504,15188.041833359988,122.10002460000396,50732.2463736 2025-09-24,21:31:46.000,267,11021321,-795,0,1758749505,15188.156350629994,122.05772982000053,50732.27432208 2025-09-24,21:31:47.000,267,11021296,-795,0,1758749506,15188.223713729989,122.05772982000053,50732.25336072001 2025-09-24,21:31:48.000,267,11021317,-795,0,1758749507,15188.291076829999,122.03658243000245,50732.25336072001 2025-09-24,21:31:49.000,267,11021329,-795,0,1758749508,15188.338230999994,122.00133677999838,50732.28130920001 2025-09-24,21:31:50.000,267,11021355,-795,0,1758749509,15188.358439929994,121.93084548000479,50732.22541224 2025-09-24,21:31:51.000,267,11021293,-795,0,1758749510,15188.35170362,121.88855070000136,50732.15554104001 2025-09-24,21:31:52.000,267,11021305,-795,0,1758749511,15188.398857789995,121.8180594000005,50732.20445088001 2025-09-24,21:31:53.000,267,11021298,-795,0,1758749512,15188.40559409999,121.77576462000434,50732.260347840005 2025-09-24,21:31:54.000,267,11021301,-795,0,1758749513,15188.39212148,121.73346984000091,50732.330219040006 2025-09-24,21:31:55.000,267,11021360,-795,0,1758749514,15188.45274827,121.74051897000027,50732.20445088001 2025-09-24,21:31:56.000,267,11021296,-795,0,1758749515,15188.51337506,121.62773289000324,50732.22541224 2025-09-24,21:31:57.000,267,11021328,-795,0,1758749516,15188.560529229995,121.55724159000238,50732.141566800005 2025-09-24,21:31:58.000,267,11021294,-795,0,1758749517,15188.6750465,121.51494680999895,50732.19746376 2025-09-24,21:31:59.000,267,11021280,-795,0,1758749518,15188.762618529996,121.43035724999936,50732.23239936001 2025-09-24,21:32:00.000,267,11021322,-795,0,1758749519,15188.863663179996,121.37396421000449,50732.27432208 2025-09-24,21:32:01.000,267,11021310,-795,0,1758749520,15188.937762590002,121.27527638999891,50732.386116 2025-09-24,21:32:02.000,267,11021331,-795,0,1758749521,15188.957971520002,121.21888335000403,50732.309257680005 2025-09-24,21:32:03.000,267,11021282,-795,0,1758749522,15188.951235209992,121.19068682999932,50732.260347840005 2025-09-24,21:32:04.000,267,11021337,-795,0,1758749523,15188.984916759997,121.23298161000275,50732.27432208 2025-09-24,21:32:05.000,267,11021347,-795,0,1758749524,15188.971444139992,121.24707987000147,50732.30227056001 2025-09-24,21:32:06.000,267,11021289,-795,0,1758749525,15188.877135800001,121.27527638999891,50732.3162448 2025-09-24,21:32:07.000,267,11021322,-795,0,1758749526,15188.816509010001,121.31757117000234,50732.260347840005 2025-09-24,21:32:08.000,267,11021292,-795,0,1758749527,15188.65483757,121.40216073000192,50732.23239936001 2025-09-24,21:32:09.000,267,11021267,-795,0,1758749528,15188.55379292,121.37396421000449,50732.20445088001 2025-09-24,21:32:10.000,267,11021331,-795,0,1758749529,15188.44601195999,121.41625899000064,50732.18348952001 2025-09-24,21:32:11.000,267,11021296,-795,0,1758749530,15188.40559409999,121.50789767999959,50732.309257680005 2025-09-24,21:32:12.000,267,11021350,-795,0,1758749531,15188.419066719995,121.52904506999766,50732.34419328 2025-09-24,21:32:13.000,267,11021214,-795,0,1758749532,15188.40559409999,121.55724159000238,50732.34419328 2025-09-24,21:32:14.000,267,11021300,-795,0,1758749533,15188.45274827,121.54314333000366,50732.44900008001 2025-09-24,21:32:15.000,267,11021297,-795,0,1758749534,15188.580738159995,121.50084855000023,50732.32323192001 2025-09-24,21:32:16.000,267,11021300,-795,0,1758749535,15188.681782809996,121.37396421000449,50732.32323192001 2025-09-24,21:32:17.000,267,11021326,-795,0,1758749536,15188.836717940001,121.27527638999891,50732.28130920001 2025-09-24,21:32:18.000,267,11021273,-795,0,1758749537,15188.971444139992,121.1131463999991,50732.32323192001 2025-09-24,21:32:19.000,267,11021290,-795,0,1758749538,15189.119642960002,121.01445858000079,50732.379128880006 2025-09-24,21:32:20.000,267,11021332,-795,0,1758749539,15189.234160229993,120.90872163000313,50732.358167520004 2025-09-24,21:32:21.000,267,11021310,-795,0,1758749540,15189.335204879993,120.81003381000482,50732.379128880006 2025-09-24,21:32:22.000,267,11021242,-795,0,1758749541,15189.375622739994,120.73954251000396,50732.39310312 2025-09-24,21:32:23.000,267,11021294,-795,0,1758749542,15189.382359049989,120.67610034000245,50732.40707736 2025-09-24,21:32:24.000,267,11021280,-795,0,1758749543,15189.402567979989,120.66200208000373,50732.386116 2025-09-24,21:32:25.000,267,11021329,-795,0,1758749544,15189.395831669994,120.70429685999989,50732.379128880006 2025-09-24,21:32:26.000,267,11021289,-795,0,1758749545,15189.382359049989,120.70429685999989,50732.379128880006 2025-09-24,21:32:27.000,267,11021330,-795,0,1758749546,15189.281314399988,120.74659164000332,50732.41406448 2025-09-24,21:32:28.000,267,11021293,-795,0,1758749547,15189.254369159993,120.81003381000482,50732.43502584 2025-09-24,21:32:29.000,267,11021229,-795,0,1758749548,15189.227423919998,120.87347597999906,50732.46297432 2025-09-24,21:32:30.000,267,11021338,-795,0,1758749549,15189.193742369993,120.88052510999842,50732.46996144001 2025-09-24,21:32:31.000,267,11021284,-795,0,1758749550,15189.160060820002,120.92281989000185,50732.49092280001 2025-09-24,21:32:32.000,267,11021313,-795,0,1758749551,15189.180269750002,120.93691815000057,50732.50489704 2025-09-24,21:32:33.000,267,11021291,-795,0,1758749552,15189.200478679988,120.90872163000313,50732.57476824 2025-09-24,21:32:34.000,267,11021270,-795,0,1758749553,15189.274578089993,120.85937772000034,50732.56778112001 2025-09-24,21:32:35.000,267,11021331,-795,0,1758749554,15189.314995949993,120.81708294000418,50732.525858400004 2025-09-24,21:32:36.000,267,11021306,-795,0,1758749555,15189.422776909989,120.73954251000396,50732.43502584 2025-09-24,21:32:37.000,267,11021291,-795,0,1758749556,15189.57097573,120.62675642999966,50732.44201296 2025-09-24,21:32:38.000,267,11021307,-795,0,1758749557,15189.698965619995,120.52806861000136,50732.42105160001 2025-09-24,21:32:39.000,267,11021276,-795,0,1758749558,15189.820219199995,120.43642992000241,50732.37214176001 2025-09-24,21:32:40.000,267,11021339,-795,0,1758749559,15189.988626949991,120.38708600999962,50732.34419328 2025-09-24,21:32:41.000,267,11021290,-795,0,1758749560,15190.109880529992,120.29544732000068,50732.40707736 2025-09-24,21:32:42.000,267,11021310,-795,0,1758749561,15190.210925179992,120.25315254000452,50732.44900008001 2025-09-24,21:32:43.000,267,11021270,-795,0,1758749562,15190.231134109992,120.23200514999917,50732.46297432 2025-09-24,21:32:44.000,267,11021294,-795,0,1758749563,15190.285024589997,120.23905427999853,50732.476948560005 2025-09-24,21:32:45.000,267,11021338,-795,0,1758749564,15190.251343039992,120.30249645000004,50732.40707736 2025-09-24,21:32:46.000,267,11021278,-795,0,1758749565,15190.217661490002,120.35184036000283,50732.44201296 2025-09-24,21:32:47.000,267,11021283,-795,0,1758749566,15190.136825770001,120.42233166000369,50732.34419328 2025-09-24,21:32:48.000,267,11021321,-795,0,1758749567,15190.163771009997,120.56331425999815,50732.44900008001 2025-09-24,21:32:49.000,267,11021297,-795,0,1758749568,15190.076198980001,120.70429685999989,50732.40707736 2025-09-24,21:32:50.000,267,11021295,-795,0,1758749569,15190.008835879991,120.81708294000418,50732.36515464 2025-09-24,21:32:51.000,267,11021286,-795,0,1758749570,15189.948209089991,120.90872163000313,50732.29528344 2025-09-24,21:32:52.000,267,11021302,-795,0,1758749571,15189.9549454,120.979212930004,50732.37214176001 2025-09-24,21:32:53.000,267,11021308,-795,0,1758749572,15189.90779122999,121.04265509999823,50732.42105160001 2025-09-24,21:32:54.000,267,11021284,-795,0,1758749573,15189.89431861,121.08494988000166,50732.379128880006 2025-09-24,21:32:55.000,267,11021336,-795,0,1758749574,15189.880845989996,121.1131463999991,50732.4559872 2025-09-24,21:32:56.000,267,11021287,-795,0,1758749575,15189.84716443999,121.05675336000422,50732.42105160001 2025-09-24,21:32:57.000,267,11021286,-795,0,1758749576,15189.840428129995,120.95101640999928,50732.46297432 2025-09-24,21:32:58.000,267,11021241,-795,0,1758749577,15189.78653764999,120.84527946000162,50732.46996144001 2025-09-24,21:32:59.000,267,11021276,-795,0,1758749578,15189.78653764999,120.69019860000117,50732.53983264001 2025-09-24,21:33:00.000,267,11021305,-795,0,1758749579,15189.759592409995,120.50692122000328,50732.57476824 2025-09-24,21:33:01.000,267,11021283,-795,0,1758749580,15189.7528561,120.32364383999811,50732.62367808 2025-09-24,21:33:02.000,267,11021253,-795,0,1758749581,15189.76632871999,120.14741558999958,50732.693549280004 2025-09-24,21:33:03.000,267,11021302,-795,0,1758749582,15189.83369182,119.98528559999977,50732.74245912 2025-09-24,21:33:04.000,267,11021321,-795,0,1758749583,15189.87410968,119.79495909000252,50732.70752352001 2025-09-24,21:33:05.000,267,11021347,-795,0,1758749584,15189.921263849996,119.73856605000037,50732.665600800006 2025-09-24,21:33:06.000,267,11021278,-795,0,1758749585,15190.008835879991,119.69627127000422,50732.73547200001 2025-09-24,21:33:07.000,267,11021316,-795,0,1758749586,15190.035781120001,119.68922214000486,50732.693549280004 2025-09-24,21:33:08.000,267,11021291,-795,0,1758749587,15190.136825770001,119.73856605000037,50732.7704076 2025-09-24,21:33:09.000,267,11021291,-795,0,1758749588,15190.217661490002,119.80905735000124,50732.763420480005 2025-09-24,21:33:10.000,267,11021342,-795,0,1758749589,15190.264815659997,119.90774516999954,50732.79136896 2025-09-24,21:33:11.000,267,11021270,-795,0,1758749590,15190.258079350002,120.03462951000256,50732.65861368001 2025-09-24,21:33:12.000,267,11021329,-795,0,1758749591,15190.258079350002,120.14036646000022,50732.693549280004 2025-09-24,21:33:13.000,267,11021318,-795,0,1758749592,15190.197452560002,120.26020167000388,50732.75643336001 2025-09-24,21:33:14.000,267,11021299,-795,0,1758749593,15190.103144219996,120.38003688000026,50732.77739472 2025-09-24,21:33:15.000,267,11021287,-795,0,1758749594,15189.988626949991,120.4716755699992,50732.80534320001 2025-09-24,21:33:16.000,267,11021308,-795,0,1758749595,15189.86737336999,120.52806861000136,50732.75643336001 2025-09-24,21:33:17.000,267,11021274,-795,0,1758749596,15189.64507513999,120.52806861000136,50732.77739472 2025-09-24,21:33:18.000,267,11021318,-795,0,1758749597,15189.436249529994,120.49282296000456,50732.74944624 2025-09-24,21:33:19.000,267,11021300,-795,0,1758749598,15189.267841779998,120.45052818000113,50732.79835608 2025-09-24,21:33:20.000,267,11021326,-795,0,1758749599,15189.133115579993,120.3377421000041,50732.87521440001 2025-09-24,21:33:21.000,267,11021258,-795,0,1758749600,15189.045543549997,120.20380863000173,50732.95905984 2025-09-24,21:33:22.000,267,11021336,-795,0,1758749601,15188.971444139992,120.09102255000471,50733.04290528001 2025-09-24,21:33:23.000,267,11021288,-795,0,1758749602,15188.964707829997,119.94299082000362,50733.0149568 2025-09-24,21:33:24.000,267,11021262,-795,0,1758749603,15189.005125689997,119.80905735000124,50733.07784088 2025-09-24,21:33:25.000,267,11021323,-795,0,1758749604,15189.059016170002,119.65397649000079,50733.049892400006 2025-09-24,21:33:26.000,267,11021285,-795,0,1758749605,15189.240896539988,119.54119041000376,50733.13373784 2025-09-24,21:33:27.000,267,11021310,-795,0,1758749606,15189.416040599994,119.43545345999883,50733.11277648 2025-09-24,21:33:28.000,267,11021261,-795,0,1758749607,15189.530557869999,119.38610955000331,50733.13373784 2025-09-24,21:33:29.000,267,11021262,-795,0,1758749608,15189.678756689995,119.30856912000309,50733.07784088 2025-09-24,21:33:30.000,267,11021313,-795,0,1758749609,15189.7528561,119.27332346999901,50733.00796968 2025-09-24,21:33:31.000,267,11021257,-795,0,1758749610,15189.84716443999,119.30856912000309,50732.95905984 2025-09-24,21:33:32.000,267,11021312,-795,0,1758749611,15189.97515433,119.39315868000267,50733.00796968 2025-09-24,21:33:33.000,267,11021290,-795,0,1758749612,15189.988626949991,119.46364998000354,50733.07085376001 2025-09-24,21:33:34.000,267,11021298,-795,0,1758749613,15189.981890639996,119.57643606000056,50733.084828 2025-09-24,21:33:35.000,267,11021365,-795,0,1758749614,15189.921263849996,119.68922214000486,50732.99399544001 2025-09-24,21:33:36.000,267,11021254,-795,0,1758749615,15189.85390075,119.7808608300038,50733.049892400006 2025-09-24,21:33:37.000,267,11021355,-795,0,1758749616,15189.739383479995,119.90774516999954,50733.0149568 2025-09-24,21:33:38.000,267,11021304,-795,0,1758749617,15189.60465727999,120.01348212000448,50733.06386664 2025-09-24,21:33:39.000,267,11021292,-795,0,1758749618,15189.5507668,120.06282603,50733.09181512001 2025-09-24,21:33:40.000,267,11021325,-795,0,1758749619,15189.449722149999,120.11921907000215,50733.09181512001 2025-09-24,21:33:41.000,267,11021285,-795,0,1758749620,15189.288050709998,120.14741558999958,50733.07784088 2025-09-24,21:33:42.000,267,11021349,-795,0,1758749621,15189.207214989998,120.10512081000343,50733.098802240005 2025-09-24,21:33:43.000,267,11021286,-795,0,1758749622,15189.146588199997,120.03462951000256,50733.18264768 2025-09-24,21:33:44.000,267,11021291,-795,0,1758749623,15189.119642960002,119.9147942999989,50733.20360904 2025-09-24,21:33:45.000,267,11021326,-795,0,1758749624,15189.085961409997,119.80905735000124,50733.21059616001 2025-09-24,21:33:46.000,267,11021222,-795,0,1758749625,15189.085961409997,119.67512387999886,50733.18264768 2025-09-24,21:33:47.000,267,11021331,-795,0,1758749626,15189.085961409997,119.55528867000248,50733.16168632001 2025-09-24,21:33:48.000,267,11021279,-795,0,1758749627,15189.133115579993,119.41430607000075,50733.23155752 2025-09-24,21:33:49.000,267,11021251,-795,0,1758749628,15189.200478679988,119.32971651000116,50733.217583280006 2025-09-24,21:33:50.000,267,11021269,-795,0,1758749629,15189.220687609988,119.20283216999815,50733.23854464001 2025-09-24,21:33:51.000,267,11021282,-795,0,1758749630,15189.261105469988,119.18873390999943,50733.18264768 2025-09-24,21:33:52.000,267,11021289,-795,0,1758749631,15189.368886429998,119.11824260999856,50733.27348024 2025-09-24,21:33:53.000,267,11021232,-795,0,1758749632,15189.402567979989,119.16053739000199,50733.18264768 2025-09-24,21:33:54.000,267,11021230,-795,0,1758749633,15189.449722149999,119.2239795600035,50733.16867344001 2025-09-24,21:33:55.000,267,11021279,-795,0,1758749634,15189.50361262999,119.32971651000116,50733.17566056 2025-09-24,21:33:56.000,267,11021229,-795,0,1758749635,15189.58444834999,119.44955172000482,50733.16867344001 2025-09-24,21:33:57.000,267,11021343,-795,0,1758749636,15189.61139359,119.57643606000056,50733.16867344001 2025-09-24,21:33:58.000,267,11021301,-795,0,1758749637,15189.62486620999,119.75266430999909,50733.1546992 2025-09-24,21:33:59.000,267,11021274,-795,0,1758749638,15189.638338829995,119.93594169000426,50733.18963480001 2025-09-24,21:34:00.000,267,11021277,-795,0,1758749639,15189.719174549995,120.09102255000471,50733.196621920004 2025-09-24,21:34:01.000,267,11021315,-795,0,1758749640,15189.7528561,120.24610340999789,50733.266493120005 2025-09-24,21:34:02.000,267,11021274,-795,0,1758749641,15189.779801339995,120.36593862000154,50733.2245704 2025-09-24,21:34:03.000,267,11021253,-795,0,1758749642,15189.759592409995,120.42938079000305,50733.16867344001 2025-09-24,21:34:04.000,267,11021304,-795,0,1758749643,15189.73264717,120.49987209000392,50733.217583280006 2025-09-24,21:34:05.000,267,11021301,-795,0,1758749644,15189.719174549995,120.49987209000392,50733.17566056 2025-09-24,21:34:06.000,267,11021289,-795,0,1758749645,15189.678756689995,120.54921599999943,50733.25251888 2025-09-24,21:34:07.000,267,11021320,-795,0,1758749646,15189.618129899995,120.51397035000264,50733.20360904 2025-09-24,21:34:08.000,267,11021288,-795,0,1758749647,15189.530557869999,120.54921599999943,50733.2245704 2025-09-24,21:34:09.000,267,11021315,-795,0,1758749648,15189.409304289999,120.521019480002,50733.196621920004 2025-09-24,21:34:10.000,267,11021317,-795,0,1758749649,15189.335204879993,120.50692122000328,50733.196621920004 2025-09-24,21:34:11.000,267,11021312,-795,0,1758749650,15189.220687609988,120.51397035000264,50733.20360904 2025-09-24,21:34:12.000,267,11021322,-795,0,1758749651,15189.207214989998,120.48577382999792,50733.217583280006 2025-09-24,21:34:13.000,267,11021295,-795,0,1758749652,15189.160060820002,120.521019480002,50733.23155752 2025-09-24,21:34:14.000,267,11021340,-795,0,1758749653,15189.160060820002,120.57036339000479,50733.30841584001 2025-09-24,21:34:15.000,267,11021303,-795,0,1758749654,15189.227423919998,120.60560904000158,50733.32239008 2025-09-24,21:34:16.000,267,11021260,-795,0,1758749655,15189.240896539988,120.62675642999966,50733.23854464001 2025-09-24,21:34:17.000,267,11021353,-795,0,1758749656,15189.308259639998,120.71134598999924,50733.147712080005 2025-09-24,21:34:18.000,267,11021294,-795,0,1758749657,15189.409304289999,120.7677390300014,50733.196621920004 2025-09-24,21:34:19.000,267,11021299,-795,0,1758749658,15189.54403048999,120.87347597999906,50733.18264768 2025-09-24,21:34:20.000,267,11021291,-795,0,1758749659,15189.65181145,120.89462337000441,50733.24553176 2025-09-24,21:34:21.000,267,11021263,-795,0,1758749660,15189.80674657999,121.00036032000207,50733.17566056 2025-09-24,21:34:22.000,267,11021296,-795,0,1758749661,15189.91452754,121.02855683999951,50733.23155752 2025-09-24,21:34:23.000,267,11021248,-795,0,1758749662,15190.008835879991,121.12724465999781,50733.18963480001 2025-09-24,21:34:24.000,267,11021277,-795,0,1758749663,15190.089671599992,121.16953944000124,50733.25251888 2025-09-24,21:34:25.000,267,11021265,-795,0,1758749664,15190.130089459992,121.2259324800034,50733.24553176 2025-09-24,21:34:26.000,267,11021287,-795,0,1758749665,15190.197452560002,121.26117813000019,50733.27348024 2025-09-24,21:34:27.000,267,11021318,-795,0,1758749666,15190.150298389992,121.31052204000298,50733.12675072 2025-09-24,21:34:28.000,267,11021295,-795,0,1758749667,15190.123353149997,121.36691507999785,50733.11277648 2025-09-24,21:34:29.000,267,11021250,-795,0,1758749668,15190.123353149997,121.3880624700032,50733.18264768 2025-09-24,21:34:30.000,267,11021309,-795,0,1758749669,15190.109880529992,121.47265203000279,50733.21059616001 2025-09-24,21:34:31.000,267,11021293,-795,0,1758749670,15190.055990050001,121.45855377000407,50733.217583280006 2025-09-24,21:34:32.000,267,11021309,-795,0,1758749671,15189.981890639996,121.48675029000151,50733.18963480001 2025-09-24,21:34:33.000,267,11021297,-795,0,1758749672,15189.948209089991,121.47970116000215,50733.09181512001 2025-09-24,21:34:34.000,267,11021286,-795,0,1758749673,15190.002099569996,121.49379942000087,50733.09181512001 2025-09-24,21:34:35.000,267,11021260,-795,0,1758749674,15190.029044809991,121.50084855000023,50733.06386664 2025-09-24,21:34:36.000,267,11021306,-795,0,1758749675,15190.136825770001,121.50084855000023,50733.13373784 2025-09-24,21:34:37.000,267,11021266,-795,0,1758749676,15190.264815659997,121.45855377000407,50733.147712080005 2025-09-24,21:34:38.000,267,11021293,-795,0,1758749677,15190.379332930002,121.41625899000064,50733.1546992 2025-09-24,21:34:39.000,267,11021261,-795,0,1758749678,15190.507322819998,121.41625899000064,50733.09181512001 2025-09-24,21:34:40.000,267,11021268,-795,0,1758749679,15190.581422229989,121.3880624700032,50733.17566056 2025-09-24,21:34:41.000,267,11021279,-795,0,1758749680,15190.682466879989,121.39511160000256,50733.13373784 2025-09-24,21:34:42.000,267,11021336,-795,0,1758749681,15190.74309366999,121.3880624700032,50733.13373784 2025-09-24,21:34:43.000,267,11021299,-795,0,1758749682,15190.736357359994,121.43035724999936,50733.13373784 2025-09-24,21:34:44.000,267,11021279,-795,0,1758749683,15190.749829979999,121.47265203000279,50733.1546992 2025-09-24,21:34:45.000,267,11021302,-795,0,1758749684,15190.76330259999,121.54314333000366,50733.1546992 2025-09-24,21:34:46.000,267,11021314,-795,0,1758749685,15190.70267580999,121.57838898000045,50733.16168632001 2025-09-24,21:34:47.000,267,11021282,-795,0,1758749686,15190.648785329999,121.59248723999917,50733.23854464001 2025-09-24,21:34:48.000,267,11021277,-795,0,1758749687,15190.520795439988,121.64183115000196,50733.2245704 2025-09-24,21:34:49.000,267,11021274,-795,0,1758749688,15190.379332930002,121.64183115000196,50733.196621920004 2025-09-24,21:34:50.000,267,11021260,-795,0,1758749689,15190.224397799997,121.66297854000004,50733.21059616001 2025-09-24,21:34:51.000,267,11021291,-795,0,1758749690,15190.055990050001,121.65592941000068,50733.217583280006 2025-09-24,21:34:52.000,267,11021305,-795,0,1758749691,15189.9549454,121.62773289000324,50733.28046736 2025-09-24,21:34:53.000,267,11021300,-795,0,1758749692,15189.83369182,121.59248723999917,50733.30142872 2025-09-24,21:34:54.000,267,11021286,-795,0,1758749693,15189.739383479995,121.55019246000302,50733.385274160006 2025-09-24,21:34:55.000,267,11021292,-795,0,1758749694,15189.61139359,121.45150464000471,50733.35033856 2025-09-24,21:34:56.000,267,11021310,-795,0,1758749695,15189.50361262999,121.33166943000106,50733.44815824 2025-09-24,21:34:57.000,267,11021313,-795,0,1758749696,15189.402567979989,121.27527638999891,50733.32239008 2025-09-24,21:34:58.000,267,11021318,-795,0,1758749697,15189.422776909989,121.1765885700006,50733.28745448001 2025-09-24,21:34:59.000,267,11021325,-795,0,1758749698,15189.50361262999,121.13429379000445,50733.40623552001 2025-09-24,21:35:00.000,267,11021275,-795,0,1758749699,15189.59118466,121.02855683999951,50733.44117112 2025-09-24,21:35:01.000,267,11021245,-795,0,1758749700,15189.698965619995,120.979212930004,50733.44815824 2025-09-24,21:35:02.000,267,11021268,-795,0,1758749701,15189.79327396,120.9298690200012,50733.49008096 2025-09-24,21:35:03.000,267,11021283,-795,0,1758749702,15189.93473647,120.82413207000354,50733.44815824 2025-09-24,21:35:04.000,267,11021277,-795,0,1758749703,15190.062726359996,120.78183729000011,50733.42719688001 2025-09-24,21:35:05.000,267,11021308,-795,0,1758749704,15190.170507319992,120.74659164000332,50733.39226128 2025-09-24,21:35:06.000,267,11021259,-795,0,1758749705,15190.298497210002,120.7183951199986,50733.434184000005 2025-09-24,21:35:07.000,267,11021287,-795,0,1758749706,15190.338915070002,120.69724773000053,50733.32937720001 2025-09-24,21:35:08.000,267,11021317,-795,0,1758749707,15190.365860309998,120.64085468999838,50733.315402960005 2025-09-24,21:35:09.000,267,11021281,-795,0,1758749708,15190.392805549993,120.66200208000373,50733.32239008 2025-09-24,21:35:10.000,267,11021286,-795,0,1758749709,15190.325442449997,120.66200208000373,50733.35732568001 2025-09-24,21:35:11.000,267,11021256,-795,0,1758749710,15190.197452560002,120.66905121000309,50733.27348024 2025-09-24,21:35:12.000,267,11021322,-795,0,1758749711,15190.022308499996,120.63380555999902,50733.28046736 2025-09-24,21:35:13.000,267,11021267,-795,0,1758749712,15189.80674657999,120.69724773000053,50733.32239008 2025-09-24,21:35:14.000,267,11021257,-795,0,1758749713,15189.597920969994,120.68314947000181,50733.315402960005 2025-09-24,21:35:15.000,267,11021277,-795,0,1758749714,15189.409304289999,120.72544424999796,50733.24553176 2025-09-24,21:35:16.000,267,11021273,-795,0,1758749715,15189.213951299993,120.76068990000203,50733.25950600001 2025-09-24,21:35:17.000,267,11021281,-795,0,1758749716,15189.126379269997,120.76068990000203,50733.25950600001 2025-09-24,21:35:18.000,267,11021292,-795,0,1758749717,15189.065752479997,120.7677390300014,50733.28745448001 2025-09-24,21:35:19.000,267,11021263,-795,0,1758749718,15189.011861999992,120.74659164000332,50733.2944416 2025-09-24,21:35:20.000,267,11021274,-795,0,1758749719,15189.005125689997,120.71134598999924,50733.35732568001 2025-09-24,21:35:21.000,267,11021289,-795,0,1758749720,15189.045543549997,120.65495295000437,50733.3992484 2025-09-24,21:35:22.000,267,11021330,-795,0,1758749721,15189.079225100002,120.54216687000007,50733.40623552001 2025-09-24,21:35:23.000,267,11021271,-795,0,1758749722,15189.166797129998,120.50692122000328,50733.37129992 2025-09-24,21:35:24.000,267,11021287,-795,0,1758749723,15189.288050709998,120.46462643999985,50733.34335144 2025-09-24,21:35:25.000,267,11021288,-795,0,1758749724,15189.422776909989,120.4082333999977,50733.28046736 2025-09-24,21:35:26.000,267,11021314,-795,0,1758749725,15189.52382155999,120.40118426999834,50733.33636432001 2025-09-24,21:35:27.000,267,11021321,-795,0,1758749726,15189.60465727999,120.38003688000026,50733.34335144 2025-09-24,21:35:28.000,267,11021271,-795,0,1758749727,15189.62486620999,120.3095455799994,50733.27348024 2025-09-24,21:35:29.000,267,11021251,-795,0,1758749728,15189.638338829995,120.28839819000132,50733.32239008 2025-09-24,21:35:30.000,267,11021278,-795,0,1758749729,15189.618129899995,120.2742999300026,50733.32937720001 2025-09-24,21:35:31.000,267,11021299,-795,0,1758749730,15189.61139359,120.26020167000388,50733.30841584001 2025-09-24,21:35:32.000,267,11021309,-795,0,1758749731,15189.577712039994,120.28839819000132,50733.364312800004 2025-09-24,21:35:33.000,267,11021287,-795,0,1758749732,15189.618129899995,120.34479123000347,50733.42719688001 2025-09-24,21:35:34.000,267,11021274,-795,0,1758749733,15189.577712039994,120.4082333999977,50733.44815824 2025-09-24,21:35:35.000,267,11021262,-795,0,1758749734,15189.56423941999,120.45757731000049,50733.35033856 2025-09-24,21:35:36.000,267,11021274,-795,0,1758749735,15189.56423941999,120.521019480002,50733.385274160006 2025-09-24,21:35:37.000,267,11021285,-795,0,1758749736,15189.54403048999,120.64790381999774,50733.28745448001 2025-09-24,21:35:38.000,267,11021302,-795,0,1758749737,15189.57097573,120.69019860000117,50733.364312800004 2025-09-24,21:35:39.000,267,11021310,-795,0,1758749738,15189.5507668,120.81003381000482,50733.44815824 2025-09-24,21:35:40.000,267,11021250,-795,0,1758749739,15189.530557869999,120.90872163000313,50733.385274160006 2025-09-24,21:35:41.000,267,11021244,-795,0,1758749740,15189.476667389994,121.02150771000015,50733.40623552001 2025-09-24,21:35:42.000,267,11021332,-795,0,1758749741,15189.402567979989,121.0779007500023,50733.39226128 2025-09-24,21:35:43.000,267,11021243,-795,0,1758749742,15189.314995949993,121.16953944000124,50733.34335144 2025-09-24,21:35:44.000,267,11021256,-795,0,1758749743,15189.247632849998,121.24707987000147,50733.385274160006 2025-09-24,21:35:45.000,267,11021288,-795,0,1758749744,15189.126379269997,121.31052204000298,50733.37828704001 2025-09-24,21:35:46.000,267,11021278,-795,0,1758749745,15189.038807240002,121.34576768999978,50733.434184000005 2025-09-24,21:35:47.000,267,11021292,-795,0,1758749746,15188.870399489992,121.38101334000385,50733.39226128 2025-09-24,21:35:48.000,267,11021262,-795,0,1758749747,15188.75588222,121.40216073000192,50733.37828704001 2025-09-24,21:35:49.000,267,11021312,-795,0,1758749748,15188.681782809996,121.40920986000128,50733.40623552001 2025-09-24,21:35:50.000,267,11021302,-795,0,1758749749,15188.57400185,121.43740637999872,50733.44117112 2025-09-24,21:35:51.000,267,11021278,-795,0,1758749750,15188.459484579995,121.45855377000407,50733.40623552001 2025-09-24,21:35:52.000,267,11021315,-795,0,1758749751,15188.378648859994,121.40920986000128,50733.47610672001 2025-09-24,21:35:53.000,267,11021302,-795,0,1758749752,15188.37191255,121.45150464000471,50733.483093840005 2025-09-24,21:35:54.000,267,11021270,-795,0,1758749753,15188.331494689999,121.43035724999936,50733.49706808001 2025-09-24,21:35:55.000,267,11021237,-795,0,1758749754,15188.38538516999,121.44445550999808,50733.41322264 2025-09-24,21:35:56.000,267,11021270,-795,0,1758749755,15188.378648859994,121.49379942000087,50733.37129992 2025-09-24,21:35:57.000,267,11021305,-795,0,1758749756,15188.479693509995,121.48675029000151,50733.35033856 2025-09-24,21:35:58.000,267,11021326,-795,0,1758749757,15188.49316613,121.50789767999959,50733.385274160006 2025-09-24,21:35:59.000,267,11021324,-795,0,1758749758,15188.60768339999,121.59248723999917,50733.34335144 2025-09-24,21:36:00.000,267,11021260,-795,0,1758749759,15188.68851911999,121.62773289000324,50733.32239008 2025-09-24,21:36:01.000,267,11021295,-795,0,1758749760,15188.71546436,121.67707679999876,50733.34335144 2025-09-24,21:36:02.000,267,11021324,-795,0,1758749761,15188.803036389996,121.74756809999963,50733.35033856 2025-09-24,21:36:03.000,267,11021260,-795,0,1758749762,15188.77609115,121.7687154899977,50733.42020976 2025-09-24,21:36:04.000,267,11021272,-795,0,1758749763,15188.809772699991,121.7828137500037,50733.49706808001 2025-09-24,21:36:05.000,267,11021252,-795,0,1758749764,15188.762618529996,121.79691201000242,50733.42020976 2025-09-24,21:36:06.000,267,11021307,-795,0,1758749765,15188.77609115,121.79691201000242,50733.51802944 2025-09-24,21:36:07.000,267,11021295,-795,0,1758749766,15188.728936979991,121.7687154899977,50733.552965040006 2025-09-24,21:36:08.000,267,11021275,-795,0,1758749767,15188.71546436,121.76166635999834,50733.64379760001 2025-09-24,21:36:09.000,267,11021293,-795,0,1758749768,15188.69525543,121.75461722999898,50733.62982336 2025-09-24,21:36:10.000,267,11021281,-795,0,1758749769,15188.66831018999,121.71232245000283,50733.65777184 2025-09-24,21:36:11.000,267,11021299,-795,0,1758749770,15188.61441971,121.66297854000004,50733.70668168 2025-09-24,21:36:12.000,267,11021295,-795,0,1758749771,15188.621156019995,121.68412592999812,50733.74161728001 2025-09-24,21:36:13.000,267,11021224,-795,0,1758749772,15188.59421078,121.70527332000347,50733.73463016 2025-09-24,21:36:14.000,267,11021264,-795,0,1758749773,15188.56726553999,121.69117506000475,50733.76257864001 2025-09-24,21:36:15.000,267,11021252,-795,0,1758749774,15188.54705660999,121.70527332000347,50733.75559152 2025-09-24,21:36:16.000,267,11021303,-795,0,1758749775,15188.560529229995,121.78986288000306,50733.74161728001 2025-09-24,21:36:27.000,267,11021253,-795,0,1758749786,15188.661573879996,122.41723545000423,50733.532003680004 2025-09-24,21:36:28.000,267,11021281,-795,0,1758749787,15188.61441971,122.43133371000295,50733.608862 2025-09-24,21:36:29.000,267,11021281,-795,0,1758749788,15188.61441971,122.48067761999846,50733.52501656001 2025-09-24,21:36:30.000,267,11021274,-795,0,1758749789,15188.60768339999,122.49477588000445,50733.54597792001 2025-09-24,21:36:31.000,267,11021288,-795,0,1758749790,15188.459484579995,122.52297240000189,50733.54597792001 2025-09-24,21:36:32.000,267,11021306,-795,0,1758749791,15188.439275649995,122.50182501000381,50733.67174608001 2025-09-24,21:36:33.000,267,11021319,-795,0,1758749792,15188.37191255,122.53707066000061,50733.65777184 2025-09-24,21:36:34.000,267,11021303,-795,0,1758749793,15188.36517623999,122.57936544000404,50733.650784720005 2025-09-24,21:36:35.000,267,11021341,-795,0,1758749794,15188.358439929994,122.60756196000148,50733.650784720005 2025-09-24,21:36:36.000,267,11021274,-795,0,1758749795,15188.378648859994,122.61461109000084,50733.69270744001 2025-09-24,21:36:37.000,267,11021315,-795,0,1758749796,15188.378648859994,122.64280760999827,50733.63681048 2025-09-24,21:36:38.000,267,11021299,-795,0,1758749797,15188.419066719995,122.67805326000234,50733.664758959996 2025-09-24,21:36:39.000,267,11021315,-795,0,1758749798,15188.40559409999,122.67100413000298,50733.67174608001 2025-09-24,21:36:40.000,267,11021289,-795,0,1758749799,15188.39212148,122.72739716999786,50733.62982336 2025-09-24,21:36:41.000,267,11021303,-795,0,1758749800,15188.41233041,122.74149543000385,50733.64379760001 2025-09-24,21:36:42.000,267,11021304,-795,0,1758749801,15188.37191255,122.75559369000257,50733.650784720005 2025-09-24,21:36:43.000,267,11021329,-795,0,1758749802,15188.37191255,122.77674108000065,50733.64379760001 2025-09-24,21:36:44.000,267,11021280,-795,0,1758749803,15188.358439929994,122.77674108000065,50733.71366880001 2025-09-24,21:36:45.000,267,11021280,-795,0,1758749804,15188.358439929994,122.80493759999808,50733.664758959996 2025-09-24,21:36:46.000,267,11021312,-795,0,1758749805,15188.34496730999,122.84723238000151,50733.68572032 2025-09-24,21:36:47.000,267,11021318,-795,0,1758749806,15188.358439929994,122.85428151000087,50733.62982336 2025-09-24,21:36:48.000,267,11021310,-795,0,1758749807,15188.398857789995,122.88247802999831,50733.664758959996 2025-09-24,21:36:49.000,267,11021257,-795,0,1758749808,15188.30454944999,122.93887107000046,50733.6787332 2025-09-24,21:36:50.000,267,11021297,-795,0,1758749809,15188.26413158999,122.92477281000174,50733.601874880005 2025-09-24,21:36:51.000,267,11021312,-795,0,1758749810,15188.250658969999,122.94592019999982,50733.601874880005 2025-09-24,21:36:52.000,267,11021333,-795,0,1758749811,15188.230450039999,123.00231324000197,50733.62982336 2025-09-24,21:36:53.000,267,11021297,-795,0,1758749812,15188.223713729989,123.00231324000197,50733.5389908 2025-09-24,21:36:54.000,267,11021311,-795,0,1758749813,15188.216977419994,123.05165715000476,50733.58091352 2025-09-24,21:36:55.000,267,11021279,-795,0,1758749814,15188.183295869989,123.06575541000348,50733.52501656001 2025-09-24,21:36:56.000,267,11021313,-795,0,1758749815,15188.169823249998,123.1432958400037,50733.56693928 2025-09-24,21:36:57.000,267,11021316,-795,0,1758749816,15188.163086939989,123.20673800999793,50733.46213248 2025-09-24,21:36:58.000,267,11021317,-795,0,1758749817,15188.156350629994,123.26313105000008,50733.50405520001 2025-09-24,21:36:59.000,267,11021298,-795,0,1758749818,15188.142878009989,123.31247496000287,50733.51802944 2025-09-24,21:37:00.000,267,11021276,-795,0,1758749819,15188.163086939989,123.29837670000416,50733.51104232 2025-09-24,21:37:01.000,267,11021281,-795,0,1758749820,15188.156350629994,123.31952409000223,50733.552965040006 2025-09-24,21:37:02.000,267,11021293,-795,0,1758749821,15188.163086939989,123.34067148000031,50733.50405520001 2025-09-24,21:37:03.000,267,11021281,-795,0,1758749822,15188.129405389998,123.34067148000031,50733.483093840005 2025-09-24,21:37:04.000,267,11021274,-795,0,1758749823,15188.136141699993,123.33362235000095,50733.42719688001 2025-09-24,21:37:05.000,267,11021263,-795,0,1758749824,15188.102460149988,123.34772060999967,50733.49008096 2025-09-24,21:37:06.000,267,11021258,-795,0,1758749825,15188.115932769993,123.31247496000287,50733.532003680004 2025-09-24,21:37:07.000,267,11021304,-795,0,1758749826,15188.115932769993,123.23493453000265,50733.552965040006 2025-09-24,21:37:08.000,267,11021271,-795,0,1758749827,15188.122669079989,123.20673800999793,50733.5389908 2025-09-24,21:37:09.000,267,11021298,-795,0,1758749828,15188.109196459998,123.18559061999986,50733.57392640001 2025-09-24,21:37:10.000,267,11021315,-795,0,1758749829,15188.035097049993,123.13624671000434,50733.61584912 2025-09-24,21:37:11.000,267,11021303,-795,0,1758749830,15187.940788710002,123.0798536700022,50733.52501656001 2025-09-24,21:37:12.000,267,11021301,-795,0,1758749831,15187.799326200002,123.03755888999876,50733.51802944 2025-09-24,21:37:13.000,267,11021287,-795,0,1758749832,15187.664599999996,123.05870628000412,50733.44117112 2025-09-24,21:37:14.000,267,11021292,-795,0,1758749833,15187.563555349996,123.04460801999812,50733.434184000005 2025-09-24,21:37:15.000,267,11021246,-795,0,1758749834,15187.47598332,123.09395193000091,50733.45514536001 2025-09-24,21:37:16.000,267,11021280,-795,0,1758749835,15187.401883909995,123.11509931999899,50733.40623552001 2025-09-24,21:37:17.000,267,11021264,-795,0,1758749836,15187.35472974,123.15739410000242,50733.385274160006 2025-09-24,21:37:18.000,267,11021250,-795,0,1758749837,15187.31431188,123.19263974999922,50733.364312800004 2025-09-24,21:37:19.000,267,11021301,-795,0,1758749838,15187.30757556999,123.23493453000265,50733.33636432001 2025-09-24,21:37:20.000,267,11021285,-795,0,1758749839,15187.31431188,123.26313105000008,50733.33636432001 2025-09-24,21:37:21.000,267,11021256,-795,0,1758749840,15187.321048189995,123.27018017999944,50733.315402960005 2025-09-24,21:37:22.000,267,11021322,-795,0,1758749841,15187.35472974,123.31952409000223,50733.37129992 2025-09-24,21:37:23.000,267,11021322,-795,0,1758749842,15187.361466049995,123.34067148000031,50733.364312800004 2025-09-24,21:37:24.000,267,11021299,-795,0,1758749843,15187.37493867,123.33362235000095,50733.37129992 2025-09-24,21:37:25.000,267,11021252,-795,0,1758749844,15187.34799342999,123.29837670000416,50733.33636432001 2025-09-24,21:37:26.000,267,11021277,-795,0,1758749845,15187.32778449999,123.25608192000072,50733.32937720001 2025-09-24,21:37:27.000,267,11021313,-795,0,1758749846,15187.361466049995,123.1785414900005,50733.2944416 2025-09-24,21:37:28.000,267,11021271,-795,0,1758749847,15187.37493867,123.10805018999963,50733.45514536001 2025-09-24,21:37:29.000,267,11021262,-795,0,1758749848,15187.40862021999,123.00231324000197,50733.35732568001 2025-09-24,21:37:30.000,267,11021278,-795,0,1758749849,15187.41535653,122.86133064000023,50733.37129992 2025-09-24,21:37:31.000,267,11021277,-795,0,1758749850,15187.38841128999,122.78379021,50733.40623552001 2025-09-24,21:37:32.000,267,11021271,-795,0,1758749851,15187.42882914999,122.73444630000449,50733.39226128 2025-09-24,21:37:33.000,267,11021269,-795,0,1758749852,15187.45577439,122.6851023900017,50733.44815824 2025-09-24,21:37:34.000,267,11021296,-795,0,1758749853,15187.47598332,122.66395500000363,50733.44815824 2025-09-24,21:37:35.000,267,11021283,-795,0,1758749854,15187.51640118,122.5864145700034,50733.44117112 2025-09-24,21:37:36.000,267,11021269,-795,0,1758749855,15187.563555349996,122.60051283000212,50733.434184000005 2025-09-24,21:37:37.000,267,11021262,-795,0,1758749856,15187.590500589991,122.62870934999955,50733.47610672001 2025-09-24,21:37:38.000,267,11021304,-795,0,1758749857,15187.651127379992,122.6498567400049,50733.40623552001 2025-09-24,21:37:39.000,267,11021262,-795,0,1758749858,15187.671336309992,122.70624977999978,50733.385274160006 2025-09-24,21:37:40.000,267,11021279,-795,0,1758749859,15187.705017859997,122.74149543000385,50733.364312800004 2025-09-24,21:37:41.000,267,11021299,-795,0,1758749860,15187.705017859997,122.82608499000344,50733.35033856 2025-09-24,21:37:42.000,267,11021303,-795,0,1758749861,15187.752172029992,122.93887107000046,50733.42020976 2025-09-24,21:37:43.000,267,11021266,-795,0,1758749862,15187.812798819992,123.01641150000069,50733.46213248 2025-09-24,21:37:44.000,267,11021290,-795,0,1758749863,15187.745435719997,123.08690280000155,50733.49706808001 2025-09-24,21:37:45.000,267,11021326,-795,0,1758749864,15187.657863690001,123.12919757999771,50733.49706808001 2025-09-24,21:37:46.000,267,11021329,-795,0,1758749865,15187.563555349996,123.18559061999986,50733.35033856 2025-09-24,21:37:47.000,267,11021286,-795,0,1758749866,15187.42882914999,123.24903279000137,50733.44815824 2025-09-24,21:37:48.000,267,11021305,-795,0,1758749867,15187.300839259995,123.2772293099988,50733.45514536001 2025-09-24,21:37:49.000,267,11021283,-795,0,1758749868,15187.20653091999,123.30542583000351,50733.532003680004 2025-09-24,21:37:50.000,267,11021278,-795,0,1758749869,15187.08527733999,123.33362235000095,50733.58790064 2025-09-24,21:37:51.000,267,11021279,-795,0,1758749870,15186.984232689989,123.36886799999775,50733.46213248 2025-09-24,21:37:52.000,267,11021258,-795,0,1758749871,15186.903396969989,123.37591713000438,50733.4691196 2025-09-24,21:37:53.000,267,11021266,-795,0,1758749872,15186.889924349998,123.39706452000246,50733.50405520001 2025-09-24,21:37:54.000,267,11021278,-795,0,1758749873,15186.903396969989,123.3900153900031,50733.49706808001 2025-09-24,21:37:55.000,267,11021325,-795,0,1758749874,15186.964023759989,123.39706452000246,50733.58790064 2025-09-24,21:37:56.000,267,11021296,-795,0,1758749875,15187.031386859999,123.34772060999967,50733.51802944 2025-09-24,21:37:57.000,267,11021259,-795,0,1758749876,15187.078541029994,123.30542583000351,50733.4691196 2025-09-24,21:37:58.000,267,11021326,-795,0,1758749877,15187.118958889994,123.31247496000287,50733.46213248 2025-09-24,21:37:59.000,267,11021307,-795,0,1758749878,15187.220003539995,123.29837670000416,50733.483093840005 2025-09-24,21:38:00.000,267,11021266,-795,0,1758749879,15187.25368509,123.28427843999816,50733.51802944 2025-09-24,21:38:01.000,267,11021277,-795,0,1758749880,15187.34799342999,123.30542583000351,50733.59488776001 2025-09-24,21:38:02.000,267,11021199,-795,0,1758749881,15187.341257119995,123.34772060999967,50733.57392640001 2025-09-24,21:38:03.000,267,11021326,-795,0,1758749882,15187.31431188,123.41116278000118,50733.54597792001 2025-09-24,21:38:04.000,267,11021284,-795,0,1758749883,15187.31431188,123.50985059999948,50733.532003680004 2025-09-24,21:38:05.000,267,11021304,-795,0,1758749884,15187.31431188,123.60148928999843,50733.51802944 2025-09-24,21:38:06.000,267,11021321,-795,0,1758749885,15187.30757556999,123.65083320000122,50733.552965040006 2025-09-24,21:38:07.000,267,11021275,-795,0,1758749886,15187.28736663999,123.72837363000144,50733.54597792001 2025-09-24,21:38:08.000,267,11021305,-795,0,1758749887,15187.300839259995,123.79886493000231,50733.51802944 2025-09-24,21:38:09.000,267,11021300,-795,0,1758749888,15187.34799342999,123.84820883999782,50733.52501656001 2025-09-24,21:38:10.000,267,11021307,-795,0,1758749889,15187.42882914999,123.86230710000382,50733.608862 2025-09-24,21:38:11.000,267,11021297,-795,0,1758749890,15187.46924700999,123.82706144999975,50733.64379760001 2025-09-24,21:38:12.000,267,11021281,-795,0,1758749891,15187.563555349996,123.80591406000167,50733.61584912 2025-09-24,21:38:13.000,267,11021313,-795,0,1758749892,15187.691545239992,123.74952101999952,50733.51104232 2025-09-24,21:38:14.000,267,11021298,-795,0,1758749893,15187.718490480001,123.72837363000144,50733.483093840005 2025-09-24,21:38:15.000,267,11021284,-795,0,1758749894,15187.900370850002,123.69312798000465,50733.434184000005 2025-09-24,21:38:16.000,267,11021281,-795,0,1758749895,15188.021624429988,123.7354227600008,50733.51802944 2025-09-24,21:38:17.000,267,11021287,-795,0,1758749896,15188.055305979993,123.76361927999824,50733.42719688001 2025-09-24,21:38:18.000,267,11021289,-795,0,1758749897,15188.102460149988,123.85525797000446,50733.3992484 2025-09-24,21:38:19.000,267,11021257,-795,0,1758749898,15188.109196459998,123.9468966600034,50733.385274160006 2025-09-24,21:38:20.000,267,11021278,-795,0,1758749899,15188.102460149988,124.0808301299985,50733.35033856 2025-09-24,21:38:21.000,267,11021311,-795,0,1758749900,15187.913843469993,124.23591098999896,50733.25950600001 2025-09-24,21:38:22.000,267,11021270,-795,0,1758749901,15187.785853579997,124.4403357600022,50733.147712080005 2025-09-24,21:38:23.000,267,11021296,-795,0,1758749902,15187.705017859997,124.6870553100016,50733.14072496001 2025-09-24,21:38:24.000,267,11021304,-795,0,1758749903,15187.583764279996,124.96902050999779,50733.11277648 2025-09-24,21:38:25.000,267,11021298,-795,0,1758749904,15187.442301769996,125.20164179999847,50733.13373784 2025-09-24,21:38:26.000,267,11021313,-795,0,1758749905,15187.42882914999,125.40606657000171,50733.098802240005 2025-09-24,21:38:27.000,267,11021315,-795,0,1758749906,15187.32778449999,125.56819656000152,50733.098802240005 2025-09-24,21:38:28.000,267,11021254,-795,0,1758749907,15187.24694877999,125.70917916000326,50733.17566056 2025-09-24,21:38:29.000,267,11021273,-795,0,1758749908,15187.220003539995,125.81491611000092,50733.1546992 2025-09-24,21:38:30.000,267,11021299,-795,0,1758749909,15187.179585679994,125.89245654000115,50733.23155752 2025-09-24,21:38:31.000,267,11021329,-795,0,1758749910,15187.17284937,125.92770218999794,50733.27348024 2025-09-24,21:38:32.000,267,11021289,-795,0,1758749911,15187.159376749994,125.90655479999987,50733.23854464001 2025-09-24,21:38:33.000,267,11021337,-795,0,1758749912,15187.14590412999,125.85016175999772,50733.32239008 2025-09-24,21:38:34.000,267,11021299,-795,0,1758749913,15187.092013649999,125.75147393999941,50733.315402960005 2025-09-24,21:38:35.000,267,11021295,-795,0,1758749914,15187.071804719999,125.66688437999983,50733.37129992 2025-09-24,21:38:36.000,267,11021289,-795,0,1758749915,15186.970760069999,125.61049133999768,50733.34335144 2025-09-24,21:38:37.000,267,11021285,-795,0,1758749916,15186.883188039988,125.53295091000473,50733.41322264 2025-09-24,21:38:38.000,267,11021306,-795,0,1758749917,15186.755198149993,125.5259017799981,50733.40623552001 2025-09-24,21:38:39.000,267,11021275,-795,0,1758749918,15186.654153499992,125.53295091000473,50733.49706808001 2025-09-24,21:38:40.000,267,11021272,-795,0,1758749919,15186.546372539997,125.58229482000024,50733.41322264 2025-09-24,21:38:41.000,267,11021302,-795,0,1758749920,15186.532899919992,125.63868786000239,50733.32937720001 2025-09-24,21:38:42.000,267,11021249,-795,0,1758749921,15186.438591580001,125.73032655000134,50733.40623552001 2025-09-24,21:38:43.000,267,11021290,-795,0,1758749922,15186.391437409991,125.8008178500022,50733.37828704001 2025-09-24,21:38:44.000,267,11021289,-795,0,1758749923,15186.364492169996,125.89245654000115,50733.364312800004 2025-09-24,21:38:45.000,267,11021294,-795,0,1758749924,15186.404910029996,125.92770218999794,50733.39226128 2025-09-24,21:38:46.000,267,11021301,-795,0,1758749925,15186.384701099996,126.02639001000352,50733.40623552001 2025-09-24,21:38:47.000,267,11021277,-795,0,1758749926,15186.351019549991,126.07573391999904,50733.483093840005 2025-09-24,21:38:48.000,267,11021276,-795,0,1758749927,15186.324074309996,126.04048827000224,50733.49008096 2025-09-24,21:38:49.000,267,11021260,-795,0,1758749928,15186.290392759991,125.99114435999945,50733.44815824 2025-09-24,21:38:50.000,267,11021296,-795,0,1758749929,15186.243238589996,125.92770218999794,50733.51104232 2025-09-24,21:38:51.000,267,11021277,-795,0,1758749930,15186.202820729995,125.89245654000115,50733.49008096 2025-09-24,21:38:52.000,267,11021263,-795,0,1758749931,15186.17587549,125.77262133000477,50733.52501656001 2025-09-24,21:38:53.000,267,11021272,-795,0,1758749932,15186.162402869995,125.68098263999855,50733.5389908 2025-09-24,21:38:54.000,267,11021278,-795,0,1758749933,15186.12872131999,125.61049133999768,50733.552965040006 2025-09-24,21:38:55.000,267,11021309,-795,0,1758749934,15186.1152487,125.51180351999938,50733.59488776001 2025-09-24,21:38:56.000,267,11021302,-795,0,1758749935,15186.15566656,125.44131221999851,50733.552965040006 2025-09-24,21:38:57.000,267,11021281,-795,0,1758749936,15186.18934810999,125.38491918000364,50733.434184000005 2025-09-24,21:38:58.000,267,11021306,-795,0,1758749937,15186.27692014,125.35672265999892,50733.41322264 2025-09-24,21:38:59.000,267,11021299,-795,0,1758749938,15186.33754693,125.35672265999892,50733.28046736 2025-09-24,21:39:00.000,267,11021277,-795,0,1758749939,15186.499218370001,125.39901744000235,50733.3992484 2025-09-24,21:39:01.000,267,11021315,-795,0,1758749940,15186.600263020002,125.48360700000194,50733.34335144 2025-09-24,21:39:02.000,267,11021292,-795,0,1758749941,15186.714780289993,125.54000004000409,50733.2944416 2025-09-24,21:39:03.000,267,11021318,-795,0,1758749942,15186.761934460003,125.63163873000303,50733.30841584001 2025-09-24,21:39:04.000,267,11021302,-795,0,1758749943,15186.775407079993,125.62458960000367,50733.266493120005 2025-09-24,21:39:05.000,267,11021275,-795,0,1758749944,15186.775407079993,125.68098263999855,50733.2944416 2025-09-24,21:39:06.000,267,11021302,-795,0,1758749945,15186.728252909998,125.67393350999919,50733.23854464001 2025-09-24,21:39:07.000,267,11021229,-795,0,1758749946,15186.654153499992,125.65983525000047,50733.196621920004 2025-09-24,21:39:08.000,267,11021326,-795,0,1758749947,15186.573317779992,125.64573699000175,50733.2245704 2025-09-24,21:39:09.000,267,11021267,-795,0,1758749948,15186.512690989992,125.61049133999768,50733.24553176 2025-09-24,21:39:10.000,267,11021265,-795,0,1758749949,15186.499218370001,125.54000004000409,50733.30142872 2025-09-24,21:39:11.000,267,11021290,-795,0,1758749950,15186.418382650001,125.47655787000258,50733.315402960005 2025-09-24,21:39:12.000,267,11021287,-795,0,1758749951,15186.391437409991,125.38491918000364,50733.315402960005 2025-09-24,21:39:13.000,267,11021313,-795,0,1758749952,15186.364492169996,125.30032962000405,50733.32239008 2025-09-24,21:39:14.000,267,11021288,-795,0,1758749953,15186.377964790001,125.26508396999998,50733.30841584001 2025-09-24,21:39:15.000,267,11021257,-795,0,1758749954,15186.425118959996,125.17344528000103,50733.25950600001 2025-09-24,21:39:16.000,267,11021277,-795,0,1758749955,15186.465536819996,125.17344528000103,50733.2944416 2025-09-24,21:39:17.000,267,11021288,-795,0,1758749956,15186.519427300002,125.17344528000103,50733.30142872 2025-09-24,21:39:18.000,267,11021257,-795,0,1758749957,15186.660889810002,125.20869092999783,50733.2944416 2025-09-24,21:39:19.000,267,11021339,-795,0,1758749958,15186.734989219993,125.2439365800019,50733.28745448001 2025-09-24,21:39:20.000,267,11021264,-795,0,1758749959,15186.822561249988,125.31442788000277,50733.35732568001 2025-09-24,21:39:21.000,267,11021307,-795,0,1758749960,15186.869715419998,125.41311570000107,50733.34335144 2025-09-24,21:39:22.000,267,11021257,-795,0,1758749961,15186.883188039988,125.49770526000066,50733.30142872 2025-09-24,21:39:23.000,267,11021270,-795,0,1758749962,15186.876451729993,125.54704917000345,50733.18264768 2025-09-24,21:39:24.000,267,11021311,-795,0,1758749963,15186.903396969989,125.59639307999896,50733.25950600001 2025-09-24,21:39:25.000,267,11021292,-795,0,1758749964,15186.896660659993,125.58229482000024,50733.2245704 2025-09-24,21:39:26.000,267,11021304,-795,0,1758749965,15186.896660659993,125.5540983000028,50733.18963480001 2025-09-24,21:39:27.000,267,11021295,-795,0,1758749966,15186.856242799993,125.48360700000194,50733.10578936 2025-09-24,21:39:28.000,267,11021288,-795,0,1758749967,15186.842770179988,125.38491918000364,50733.14072496001 2025-09-24,21:39:29.000,267,11021306,-795,0,1758749968,15186.802352319988,125.25803484000062,50733.1546992 2025-09-24,21:39:30.000,267,11021276,-795,0,1758749969,15186.802352319988,125.0959048500008,50733.07784088 2025-09-24,21:39:31.000,267,11021287,-795,0,1758749970,15186.775407079993,124.99016790000314,50733.06386664 2025-09-24,21:39:32.000,267,11021273,-795,0,1758749971,15186.842770179988,124.85623443000077,50733.17566056 2025-09-24,21:39:33.000,267,11021275,-795,0,1758749972,15186.849506489998,124.77164487000118,50733.14072496001 2025-09-24,21:39:34.000,267,11021306,-795,0,1758749973,15186.849506489998,124.72935008999775,50733.23155752 2025-09-24,21:39:35.000,267,11021235,-795,0,1758749974,15186.862979109988,124.6870553100016,50733.18264768 2025-09-24,21:39:36.000,267,11021315,-795,0,1758749975,15186.768670769998,124.71525182999903,50733.2245704 2025-09-24,21:39:37.000,267,11021288,-795,0,1758749976,15186.728252909998,124.7504974800031,50733.07784088 2025-09-24,21:39:38.000,267,11021266,-795,0,1758749977,15186.660889810002,124.81393965000461,50733.17566056 2025-09-24,21:39:39.000,267,11021307,-795,0,1758749978,15186.499218370001,124.87033268999949,50733.07784088 2025-09-24,21:39:40.000,267,11021308,-795,0,1758749979,15186.411646339991,124.97606964000443,50733.13373784 2025-09-24,21:39:41.000,267,11021290,-795,0,1758749980,15186.223029659996,125.0959048500008,50733.11976360001 2025-09-24,21:39:42.000,267,11021299,-795,0,1758749981,15186.10851238999,125.2791822299987,50733.049892400006 2025-09-24,21:39:43.000,267,11021305,-795,0,1758749982,15185.94684094999,125.40606657000171,50733.07784088 2025-09-24,21:39:44.000,267,11021273,-795,0,1758749983,15185.805378439989,125.53295091000473,50733.11976360001 2025-09-24,21:39:45.000,267,11021297,-795,0,1758749984,15185.603289139988,125.61049133999768,50733.21059616001 2025-09-24,21:39:46.000,267,11021259,-795,0,1758749985,15185.434881389992,125.70917916000326,50733.21059616001 2025-09-24,21:39:47.000,267,11021297,-795,0,1758749986,15185.306891499997,125.76557219999813,50733.2245704 2025-09-24,21:39:48.000,267,11021272,-795,0,1758749987,15185.199110540001,125.85016175999772,50733.1546992 2025-09-24,21:39:49.000,267,11021293,-795,0,1758749988,15185.11827482,125.80786698000156,50733.23854464001 2025-09-24,21:39:50.000,267,11021275,-795,0,1758749989,15185.05091171999,125.8008178500022,50733.25950600001 2025-09-24,21:39:51.000,267,11021284,-795,0,1758749990,15184.92965813999,125.74442481000006,50733.196621920004 2025-09-24,21:39:52.000,267,11021279,-795,0,1758749991,15184.922921829995,125.68098263999855,50733.23155752 2025-09-24,21:39:53.000,267,11021285,-795,0,1758749992,15184.90944920999,125.61754047000431,50733.2245704 2025-09-24,21:39:54.000,267,11021259,-795,0,1758749993,15184.963339689995,125.54000004000409,50733.17566056 2025-09-24,21:39:55.000,267,11021284,-795,0,1758749994,15184.983548619995,125.39901744000235,50733.217583280006 2025-09-24,21:39:56.000,267,11021279,-795,0,1758749995,15185.01723017,125.33557527000085,50733.147712080005 2025-09-24,21:39:57.000,267,11021268,-795,0,1758749996,15185.0374391,125.29328049000469,50733.14072496001 2025-09-24,21:39:58.000,267,11021278,-795,0,1758749997,15185.05764803,125.2791822299987,50733.11277648 2025-09-24,21:39:59.000,267,11021262,-795,0,1758749998,15185.131747439991,125.26508396999998,50733.11277648 2025-09-24,21:40:00.000,267,11021302,-795,0,1758749999,15185.13848375,125.33557527000085,50733.1546992 2025-09-24,21:40:01.000,267,11021285,-795,0,1758750000,15185.131747439991,125.391968310003,50733.217583280006 2025-09-24,21:40:02.000,267,11021288,-795,0,1758750001,15185.091329579991,125.47655787000258,50733.23155752 2025-09-24,21:40:03.000,267,11021289,-795,0,1758750002,15185.084593269996,125.63163873000303,50733.32239008 2025-09-24,21:40:04.000,267,11021288,-795,0,1758750003,15185.023966479996,125.77262133000477,50733.25251888 2025-09-24,21:40:05.000,267,11021332,-795,0,1758750004,15185.01049385999,125.9488495800033,50733.23854464001 2025-09-24,21:40:06.000,267,11021257,-795,0,1758750005,15184.99702124,126.11097957000311,50733.23155752 2025-09-24,21:40:07.000,267,11021292,-795,0,1758750006,15184.95660338,126.25196217000484,50733.25251888 2025-09-24,21:40:08.000,267,11021282,-795,0,1758750007,15184.92965813999,126.36474825000187,50733.266493120005 2025-09-24,21:40:09.000,267,11021274,-795,0,1758750008,15184.95660338,126.49163259000488,50733.266493120005 2025-09-24,21:40:10.000,267,11021305,-795,0,1758750009,15184.97007599999,126.58327128000383,50733.24553176 2025-09-24,21:40:11.000,267,11021289,-795,0,1758750010,15185.01049385999,126.61146780000126,50733.25251888 2025-09-24,21:40:12.000,267,11021300,-795,0,1758750011,15184.99028492999,126.68195910000213,50733.28745448001 2025-09-24,21:40:13.000,267,11021301,-795,0,1758750012,15185.0374391,126.68195910000213,50733.196621920004 2025-09-24,21:40:14.000,267,11021286,-795,0,1758750013,15185.064384339996,126.68900823000149,50733.28046736 2025-09-24,21:40:15.000,267,11021285,-795,0,1758750014,15185.145220059996,126.73130300999765,50733.28745448001 2025-09-24,21:40:16.000,267,11021284,-795,0,1758750015,15185.192374229991,126.76654866000172,50733.30142872 2025-09-24,21:40:17.000,267,11021294,-795,0,1758750016,15185.219319470001,126.80179430999851,50733.18963480001 2025-09-24,21:40:18.000,267,11021295,-795,0,1758750017,15185.253001019992,126.7876960499998,50733.2245704 2025-09-24,21:40:19.000,267,11021282,-795,0,1758750018,15185.253001019992,126.80179430999851,50733.196621920004 2025-09-24,21:40:20.000,267,11021288,-795,0,1758750019,15185.253001019992,126.87933473999874,50733.21059616001 2025-09-24,21:40:21.000,267,11021305,-795,0,1758750020,15185.259737330001,126.9498260399996,50733.23155752 2025-09-24,21:40:22.000,267,11021277,-795,0,1758750021,15185.205846849996,127.01326821000112,50733.17566056 2025-09-24,21:40:23.000,267,11021286,-795,0,1758750022,15185.158692680001,127.08375951000198,50733.16168632001 2025-09-24,21:40:24.000,267,11021321,-795,0,1758750023,15185.11827482,127.16834907000157,50733.10578936 2025-09-24,21:40:25.000,267,11021281,-795,0,1758750024,15184.97007599999,127.23884037000244,50733.05687952 2025-09-24,21:40:26.000,267,11021324,-795,0,1758750025,15184.92965813999,127.33752819000074,50733.06386664 2025-09-24,21:40:27.000,267,11021279,-795,0,1758750026,15184.86903134999,127.38687210000353,50732.99399544001 2025-09-24,21:40:28.000,267,11021299,-795,0,1758750027,15184.882503969995,127.47851079000247,50733.049892400006 2025-09-24,21:40:29.000,267,11021332,-795,0,1758750028,15184.842086109995,127.51375643999927,50732.98700832 2025-09-24,21:40:30.000,267,11021268,-795,0,1758750029,15184.882503969995,127.54195296000398,50733.05687952 2025-09-24,21:40:31.000,267,11021295,-795,0,1758750030,15184.86903134999,127.5560512200027,50732.98700832 2025-09-24,21:40:32.000,267,11021305,-795,0,1758750031,15184.85555873,127.56310035000206,50733.0149568 2025-09-24,21:40:33.000,267,11021274,-795,0,1758750032,15184.84882241999,127.52080556999863,50733.00098256001 2025-09-24,21:40:34.000,267,11021305,-795,0,1758750033,15184.842086109995,127.49965818000055,50733.028931040004 2025-09-24,21:40:35.000,267,11021285,-795,0,1758750034,15184.81514087,127.38687210000353,50732.98700832 2025-09-24,21:40:36.000,267,11021299,-795,0,1758750035,15184.821877179995,127.3445773200001,50732.92412424001 2025-09-24,21:40:37.000,267,11021281,-795,0,1758750036,15184.81514087,127.196545589999,50732.882201520006 2025-09-24,21:40:38.000,267,11021291,-795,0,1758750037,15184.88924027999,127.08375951000198,50732.91713712 2025-09-24,21:40:39.000,267,11021302,-795,0,1758750038,15184.87576766,127.04851385999791,50732.92412424001 2025-09-24,21:40:40.000,267,11021309,-795,0,1758750039,15184.93639445,126.93572778000089,50732.931111360005 2025-09-24,21:40:41.000,267,11021283,-795,0,1758750040,15184.97681231,126.9004821300041,50732.91713712 2025-09-24,21:40:42.000,267,11021281,-795,0,1758750041,15185.01723017,126.8863838699981,50732.87521440001 2025-09-24,21:40:43.000,267,11021309,-795,0,1758750042,15185.064384339996,126.84408909000194,50732.79835608 2025-09-24,21:40:44.000,267,11021295,-795,0,1758750043,15185.11827482,126.86523648000002,50732.82630456001 2025-09-24,21:40:45.000,267,11021250,-795,0,1758750044,15185.192374229991,126.97097342999768,50732.84726592 2025-09-24,21:40:46.000,267,11021264,-795,0,1758750045,15185.178901610001,127.02031734000047,50732.87521440001 2025-09-24,21:40:47.000,267,11021268,-795,0,1758750046,15185.246264709996,127.13310342000477,50732.78438184001 2025-09-24,21:40:48.000,267,11021254,-795,0,1758750047,15185.192374229991,127.23179124000308,50732.81931744 2025-09-24,21:40:49.000,267,11021281,-795,0,1758750048,15185.178901610001,127.32342993000202,50732.87521440001 2025-09-24,21:40:50.000,267,11021285,-795,0,1758750049,15185.071120649991,127.37277384000481,50732.85425304001 2025-09-24,21:40:51.000,267,11021284,-795,0,1758750050,15185.01049385999,127.40097036000225,50732.82630456001 2025-09-24,21:40:52.000,267,11021280,-795,0,1758750051,15184.94986706999,127.39392123000289,50732.931111360005 2025-09-24,21:40:53.000,267,11021287,-795,0,1758750052,15184.882503969995,127.35162644999946,50732.96604696 2025-09-24,21:40:54.000,267,11021293,-795,0,1758750053,15184.88924027999,127.30228254000394,50733.0149568 2025-09-24,21:40:55.000,267,11021297,-795,0,1758750054,15184.84882241999,127.21769298000436,50732.95207272001 2025-09-24,21:40:56.000,267,11021240,-795,0,1758750055,15184.84882241999,127.16129994000221,50732.90316288001 2025-09-24,21:40:57.000,267,11021288,-795,0,1758750056,15184.88924027999,127.05556299000455,50732.91713712 2025-09-24,21:40:58.000,267,11021290,-795,0,1758750057,15184.95660338,126.92162952000217,50732.91015 2025-09-24,21:40:59.000,267,11021277,-795,0,1758750058,15185.05764803,126.85818735000066,50732.861240160004 2025-09-24,21:41:00.000,267,11021272,-795,0,1758750059,15185.125011129996,126.78064692000044,50732.85425304001 2025-09-24,21:41:01.000,267,11021269,-795,0,1758750060,15185.199110540001,126.71015561999957,50732.8402788 2025-09-24,21:41:02.000,267,11021279,-795,0,1758750061,15185.286682569997,126.63261518999934,50732.83329168001 2025-09-24,21:41:03.000,267,11021290,-795,0,1758750062,15185.333836739992,126.61851693000062,50732.861240160004 2025-09-24,21:41:04.000,267,11021263,-795,0,1758750063,15185.313627809992,126.62556605999998,50732.86822728 2025-09-24,21:41:05.000,267,11021282,-795,0,1758750064,15185.306891499997,126.58327128000383,50732.92412424001 2025-09-24,21:41:06.000,267,11021158,-795,0,1758750065,15185.266473639997,126.68900823000149,50732.83329168001 2025-09-24,21:41:07.000,267,11021276,-795,0,1758750066,15185.232792089992,126.752450400003,50732.81931744 2025-09-24,21:41:08.000,267,11021254,-795,0,1758750067,15185.219319470001,126.80179430999851,50732.80534320001 2025-09-24,21:41:09.000,267,11021311,-795,0,1758750068,15185.199110540001,126.8863838699981,50732.78438184001 2025-09-24,21:41:10.000,267,11021291,-795,0,1758750069,15185.192374229991,127.03441559999919,50732.81931744 2025-09-24,21:41:11.000,267,11021332,-795,0,1758750070,15185.125011129996,127.15425081000285,50732.74944624 2025-09-24,21:41:12.000,267,11021251,-795,0,1758750071,15185.091329579991,127.21769298000436,50732.763420480005 2025-09-24,21:41:13.000,267,11021313,-795,0,1758750072,15185.05764803,127.35162644999946,50732.73547200001 2025-09-24,21:41:14.000,267,11021283,-795,0,1758750073,15185.003757549995,127.41506862000097,50732.693549280004 2025-09-24,21:41:15.000,267,11021292,-795,0,1758750074,15184.91618552,127.47851079000247,50732.68656216001 2025-09-24,21:41:16.000,267,11021312,-795,0,1758750075,15184.882503969995,127.54900209000334,50732.6306652 2025-09-24,21:41:17.000,267,11021280,-795,0,1758750076,15184.87576766,127.57014948000142,50732.595729600005 2025-09-24,21:41:18.000,267,11021271,-795,0,1758750077,15184.79493194,127.59834599999886,50732.7005364 2025-09-24,21:41:19.000,267,11021266,-795,0,1758750078,15184.74777776999,127.56310035000206,50732.70752352001 2025-09-24,21:41:20.000,267,11021283,-795,0,1758750079,15184.653469429999,127.5560512200027,50732.812330320005 2025-09-24,21:41:21.000,267,11021255,-795,0,1758750080,15184.525479539989,127.48555992000183,50732.812330320005 2025-09-24,21:41:22.000,267,11021263,-795,0,1758750081,15184.478325369993,127.38687210000353,50732.812330320005 2025-09-24,21:41:23.000,267,11021274,-795,0,1758750082,15184.363808099988,127.35867557999882,50732.84726592 2025-09-24,21:41:24.000,267,11021293,-795,0,1758750083,15184.303181310002,127.28818427999795,50732.9450856 2025-09-24,21:41:25.000,267,11021280,-795,0,1758750084,15184.282972380002,127.23884037000244,50733.00098256001 2025-09-24,21:41:26.000,267,11021319,-795,0,1758750085,15184.195400349992,127.16129994000221,50732.9450856 2025-09-24,21:41:27.000,267,11021277,-795,0,1758750086,15184.175191419992,127.09080864000134,50732.95905984 2025-09-24,21:41:28.000,267,11021315,-795,0,1758750087,15184.148246179997,127.0978577700007,50732.88918864 2025-09-24,21:41:29.000,267,11021297,-795,0,1758750088,15184.229081899997,127.02031734000047,50732.98700832 2025-09-24,21:41:30.000,267,11021266,-795,0,1758750089,15184.282972380002,126.97097342999768,50732.89617576 2025-09-24,21:41:31.000,267,11021232,-795,0,1758750090,15184.336862859993,126.96392429999833,50732.84726592 2025-09-24,21:41:32.000,267,11021283,-795,0,1758750091,15184.431171199998,126.95687516999897,50732.84726592 2025-09-24,21:41:33.000,267,11021317,-795,0,1758750092,15184.518743229994,126.97097342999768,50732.83329168001 2025-09-24,21:41:34.000,267,11021309,-795,0,1758750093,15184.592842639999,126.91458039000281,50732.98700832 2025-09-24,21:41:35.000,267,11021261,-795,0,1758750094,15184.64673311999,126.86523648000002,50732.882201520006 2025-09-24,21:41:36.000,267,11021285,-795,0,1758750095,15184.64673311999,126.85818735000066,50732.84726592 2025-09-24,21:41:37.000,267,11021257,-795,0,1758750096,15184.720832529994,126.87933473999874,50732.87521440001 2025-09-24,21:41:38.000,267,11021275,-795,0,1758750097,15184.73430515,126.90753126000345,50732.86822728 2025-09-24,21:41:39.000,267,11021269,-795,0,1758750098,15184.71409622,126.92867865000153,50732.85425304001 2025-09-24,21:41:40.000,267,11021264,-795,0,1758750099,15184.660205739994,126.92867865000153,50732.88918864 2025-09-24,21:41:41.000,267,11021279,-795,0,1758750100,15184.532215849998,126.95687516999897,50732.86822728 2025-09-24,21:41:42.000,267,11021292,-795,0,1758750101,15184.478325369993,127.01326821000112,50732.83329168001 2025-09-24,21:41:43.000,267,11021300,-795,0,1758750102,15184.397489649993,127.05556299000455,50732.87521440001 2025-09-24,21:41:44.000,267,11021271,-795,0,1758750103,15184.336862859993,127.10490690000006,50732.861240160004 2025-09-24,21:41:45.000,267,11021276,-795,0,1758750104,15184.289708689997,127.15425081000285,50732.86822728 2025-09-24,21:41:46.000,267,11021311,-795,0,1758750105,15184.256027139993,127.25998776000051,50732.88918864 2025-09-24,21:41:47.000,267,11021316,-795,0,1758750106,15184.202136660002,127.3445773200001,50732.812330320005 2025-09-24,21:41:48.000,267,11021244,-795,0,1758750107,15184.195400349992,127.40097036000225,50732.85425304001 2025-09-24,21:41:49.000,267,11021279,-795,0,1758750108,15184.208872969997,127.46441253000376,50732.78438184001 2025-09-24,21:41:50.000,267,11021305,-795,0,1758750109,15184.215609279992,127.53490383000462,50732.84726592 2025-09-24,21:41:51.000,267,11021268,-795,0,1758750110,15184.215609279992,127.61244426000485,50732.79835608 2025-09-24,21:41:52.000,267,11021336,-795,0,1758750111,15184.215609279992,127.7040829500038,50732.74245912 2025-09-24,21:41:53.000,267,11021263,-795,0,1758750112,15184.168455109997,127.76752511999803,50732.72149776 2025-09-24,21:41:54.000,267,11021315,-795,0,1758750113,15184.141509870002,127.84506554999825,50732.714510640006 2025-09-24,21:41:55.000,267,11021279,-795,0,1758750114,15184.121300940002,127.92260597999848,50732.6306652 2025-09-24,21:41:56.000,267,11021304,-795,0,1758750115,15184.101092010002,127.99309727999935,50732.74245912 2025-09-24,21:41:57.000,267,11021237,-795,0,1758750116,15184.026992599996,128.09178509999765,50732.714510640006 2025-09-24,21:41:58.000,267,11021279,-795,0,1758750117,15183.952893189991,128.15522726999916,50732.693549280004 2025-09-24,21:41:59.000,267,11021257,-795,0,1758750118,15183.85858485,128.23981682999874,50732.68656216001 2025-09-24,21:42:00.000,267,11021315,-795,0,1758750119,15183.824903299996,128.27506248000282,50732.7005364 2025-09-24,21:42:01.000,267,11021309,-795,0,1758750120,15183.764276509995,128.2962098700009,50732.665600800006 2025-09-24,21:42:02.000,267,11021320,-795,0,1758750121,15183.73059495999,128.28211161000218,50732.75643336001 2025-09-24,21:42:03.000,267,11021289,-795,0,1758750122,15183.67670448,128.2468659599981,50732.72149776 2025-09-24,21:42:04.000,267,11021296,-795,0,1758750123,15183.63628662,128.2962098700009,50732.77739472 2025-09-24,21:42:05.000,267,11021264,-795,0,1758750124,15183.65649555,128.27506248000282,50732.714510640006 2025-09-24,21:42:06.000,267,11021285,-795,0,1758750125,15183.562187209995,128.25391509000474,50732.78438184001 2025-09-24,21:42:07.000,267,11021254,-795,0,1758750126,15183.49482411,128.28916074000153,50732.72848488 2025-09-24,21:42:08.000,267,11021265,-795,0,1758750127,15183.44766993999,128.28916074000153,50732.693549280004 2025-09-24,21:42:09.000,267,11021307,-795,0,1758750128,15183.454406249999,128.3103081299996,50732.74245912 2025-09-24,21:42:10.000,267,11021278,-795,0,1758750129,15183.380306839994,128.34555378000368,50732.73547200001 2025-09-24,21:42:11.000,267,11021304,-795,0,1758750130,15183.319680049994,128.37375030000112,50732.84726592 2025-09-24,21:42:12.000,267,11021282,-795,0,1758750131,15183.265789569989,128.45129073000135,50732.77739472 2025-09-24,21:42:13.000,267,11021281,-795,0,1758750132,15183.164744919988,128.5217820300022,50732.763420480005 2025-09-24,21:42:14.000,267,11021313,-795,0,1758750133,15183.083909200002,128.61342072000116,50732.84726592 2025-09-24,21:42:15.000,267,11021285,-795,0,1758750134,15183.016546099992,128.66276463000395,50732.882201520006 2025-09-24,21:42:16.000,267,11021305,-795,0,1758750135,15182.915501449992,128.73325593000482,50732.87521440001 2025-09-24,21:42:17.000,267,11021298,-795,0,1758750136,15182.827929419997,128.74030506000418,50732.83329168001 2025-09-24,21:42:18.000,267,11021287,-795,0,1758750137,15182.753830009991,128.8037472299984,50732.73547200001 2025-09-24,21:42:19.000,267,11021322,-795,0,1758750138,15182.69993953,128.81079635999777,50732.75643336001 2025-09-24,21:42:20.000,267,11021239,-795,0,1758750139,15182.6797306,128.78259984000033,50732.80534320001 2025-09-24,21:42:21.000,267,11021276,-795,0,1758750140,15182.59889488,128.78259984000033,50732.75643336001 2025-09-24,21:42:22.000,267,11021296,-795,0,1758750141,15182.55847702,128.78259984000033,50732.75643336001 2025-09-24,21:42:23.000,267,11021298,-795,0,1758750142,15182.45069605999,128.78259984000033,50732.75643336001 2025-09-24,21:42:24.000,267,11021288,-795,0,1758750143,15182.43048712999,128.74030506000418,50732.79136896 2025-09-24,21:42:25.000,267,11021298,-795,0,1758750144,15182.322706169994,128.72620679999818,50732.82630456001 2025-09-24,21:42:26.000,267,11021283,-795,0,1758750145,15182.194716279999,128.71210853999946,50732.72149776 2025-09-24,21:42:27.000,267,11021266,-795,0,1758750146,15182.059990079993,128.6698137600033,50732.72149776 2025-09-24,21:42:28.000,267,11021254,-795,0,1758750147,15181.952209119998,128.63456810999924,50732.665600800006 2025-09-24,21:42:29.000,267,11021300,-795,0,1758750148,15181.824219230002,128.57112593999773,50732.714510640006 2025-09-24,21:42:30.000,267,11021245,-795,0,1758750149,15181.716438269992,128.56407680999837,50732.7005364 2025-09-24,21:42:31.000,267,11021302,-795,0,1758750150,15181.588448379996,128.54997854999965,50732.81931744 2025-09-24,21:42:32.000,267,11021272,-795,0,1758750151,15181.548030519996,128.57817507000436,50732.763420480005 2025-09-24,21:42:33.000,267,11021304,-795,0,1758750152,15181.50087635,128.59227333000308,50732.763420480005 2025-09-24,21:42:34.000,267,11021316,-795,0,1758750153,15181.46045849,128.63456810999924,50732.80534320001 2025-09-24,21:42:35.000,267,11021296,-795,0,1758750154,15181.44024956,128.73325593000482,50732.74245912 2025-09-24,21:42:36.000,267,11021308,-795,0,1758750155,15181.527821589996,128.74735419000353,50732.80534320001 2025-09-24,21:42:37.000,267,11021311,-795,0,1758750156,15181.548030519996,128.8178454900044,50732.77739472 2025-09-24,21:42:38.000,267,11021300,-795,0,1758750157,15181.608657309996,128.86014027000056,50732.7704076 2025-09-24,21:42:39.000,267,11021314,-795,0,1758750158,15181.662547790002,128.92358244000206,50732.73547200001 2025-09-24,21:42:40.000,267,11021212,-795,0,1758750159,15181.709701959997,128.97292635000485,50732.67258792 2025-09-24,21:42:41.000,267,11021287,-795,0,1758750160,15181.736647199992,129.0504667799978,50732.7704076 2025-09-24,21:42:42.000,267,11021274,-795,0,1758750161,15181.750119819997,129.0645650400038,50732.74944624 2025-09-24,21:42:43.000,267,11021318,-795,0,1758750162,15181.696229339992,129.0645650400038,50732.72149776 2025-09-24,21:42:44.000,267,11021327,-795,0,1758750163,15181.642338860001,129.02227026000037,50732.75643336001 2025-09-24,21:42:45.000,267,11021276,-795,0,1758750164,15181.527821589996,128.97292635000485,50732.73547200001 2025-09-24,21:42:46.000,267,11021322,-795,0,1758750165,15181.44024956,128.93768070000078,50732.714510640006 2025-09-24,21:42:47.000,267,11021294,-795,0,1758750166,15181.366150149996,128.92358244000206,50732.714510640006 2025-09-24,21:42:48.000,267,11021355,-795,0,1758750167,15181.29878705,128.8530911400012,50732.68656216001 2025-09-24,21:42:49.000,267,11021299,-795,0,1758750168,15181.27857812,128.76145245000225,50732.79835608 2025-09-24,21:42:50.000,267,11021273,-795,0,1758750169,15181.285314429995,128.6416172399986,50732.85425304001 2025-09-24,21:42:51.000,267,11021312,-795,0,1758750170,15181.31899598,128.557027679999,50732.77739472 2025-09-24,21:42:52.000,267,11021256,-795,0,1758750171,15181.42004063,128.4583398600007,50732.7704076 2025-09-24,21:42:53.000,267,11021205,-795,0,1758750172,15181.507612659996,128.36670117000176,50732.74944624 2025-09-24,21:42:54.000,267,11021288,-795,0,1758750173,15181.608657309996,128.30325900000025,50732.74944624 2025-09-24,21:42:55.000,267,11021267,-795,0,1758750174,15181.783801370002,128.27506248000282,50732.79835608 2025-09-24,21:42:56.000,267,11021274,-795,0,1758750175,15181.898318639993,128.1975220500026,50732.83329168001 2025-09-24,21:42:57.000,267,11021311,-795,0,1758750176,15181.979154359993,128.16932552999788,50732.665600800006 2025-09-24,21:42:58.000,267,11021275,-795,0,1758750177,15182.120616869994,128.11998162000236,50732.60970384 2025-09-24,21:42:59.000,267,11021271,-795,0,1758750178,15182.255343069999,128.112932490003,50732.73547200001 2025-09-24,21:43:00.000,267,11021246,-795,0,1758750179,15182.30923354999,128.10588336000365,50732.70752352001 2025-09-24,21:43:01.000,267,11021321,-795,0,1758750180,15182.282288309994,128.16932552999788,50732.67258792 2025-09-24,21:43:02.000,267,11021278,-795,0,1758750181,15182.29576093,128.15522726999916,50732.665600800006 2025-09-24,21:43:03.000,267,11021286,-795,0,1758750182,15182.235134139999,128.23276769999939,50732.65162656 2025-09-24,21:43:04.000,267,11021298,-795,0,1758750183,15182.18797996999,128.28916074000153,50732.61669096001 2025-09-24,21:43:05.000,267,11021253,-795,0,1758750184,15182.134089489999,128.36670117000176,50732.665600800006 2025-09-24,21:43:06.000,267,11021294,-795,0,1758750185,15182.080199009994,128.52883116000157,50732.714510640006 2025-09-24,21:43:07.000,267,11021281,-795,0,1758750186,15182.006099599988,128.62751897999988,50732.67957504 2025-09-24,21:43:08.000,267,11021283,-795,0,1758750187,15181.911791259998,128.72620679999818,50732.6306652 2025-09-24,21:43:09.000,267,11021311,-795,0,1758750188,15181.884846020002,128.8530911400012,50732.58874248001 2025-09-24,21:43:10.000,267,11021280,-795,0,1758750189,15181.844428160002,128.888336789998,50732.65162656 2025-09-24,21:43:11.000,267,11021264,-795,0,1758750190,15181.830955539997,128.99407374000293,50732.60970384 2025-09-24,21:43:12.000,267,11021289,-795,0,1758750191,15181.837691849993,129.08571243000188,50732.73547200001 2025-09-24,21:43:13.000,267,11021264,-795,0,1758750192,15181.824219230002,129.20554763999826,50732.60970384 2025-09-24,21:43:14.000,267,11021266,-795,0,1758750193,15181.851164469997,129.21964590000425,50732.6306652 2025-09-24,21:43:15.000,267,11021309,-795,0,1758750194,15181.878109709993,129.28308806999848,50732.60970384 2025-09-24,21:43:16.000,267,11021268,-795,0,1758750195,15181.857900779993,129.3112845900032,50732.67258792 2025-09-24,21:43:17.000,267,11021285,-795,0,1758750196,15181.830955539997,129.28308806999848,50732.595729600005 2025-09-24,21:43:18.000,267,11021268,-795,0,1758750197,15181.797273989992,129.3112845900032,50732.644639440005 2025-09-24,21:43:19.000,267,11021256,-795,0,1758750198,15181.716438269992,129.2478424200017,50732.546819760006 2025-09-24,21:43:20.000,267,11021277,-795,0,1758750199,15181.702965650002,129.2478424200017,50732.53983264001 2025-09-24,21:43:21.000,267,11021310,-795,0,1758750200,15181.642338860001,129.1984985099989,50732.51887128001 2025-09-24,21:43:22.000,267,11021276,-795,0,1758750201,15181.608657309996,129.25489155000105,50732.53983264001 2025-09-24,21:43:23.000,267,11021282,-795,0,1758750202,15181.521085280001,129.2478424200017,50732.61669096001 2025-09-24,21:43:24.000,267,11021280,-795,0,1758750203,15181.487403729996,129.28308806999848,50732.65162656 2025-09-24,21:43:25.000,267,11021314,-795,0,1758750204,15181.3998317,129.28308806999848,50732.65162656 2025-09-24,21:43:26.000,267,11021305,-795,0,1758750205,15181.29205073999,129.33243198000127,50732.61669096001 2025-09-24,21:43:27.000,267,11021231,-795,0,1758750206,15181.204478709995,129.3606284999987,50732.60970384 2025-09-24,21:43:28.000,267,11021276,-795,0,1758750207,15181.13037929999,129.41702154000086,50732.58175536 2025-09-24,21:43:29.000,267,11021269,-795,0,1758750208,15181.07648882,129.48046371000237,50732.56778112001 2025-09-24,21:43:30.000,267,11021314,-795,0,1758750209,15181.002389409994,129.50161110000045,50732.58874248001 2025-09-24,21:43:31.000,267,11021306,-795,0,1758750210,15180.98891678999,129.54390588000388,50732.644639440005 2025-09-24,21:43:32.000,267,11021270,-795,0,1758750211,15180.961971549994,129.57915153000067,50732.62367808 2025-09-24,21:43:33.000,267,11021301,-795,0,1758750212,15180.975444169999,129.62849544000346,50732.595729600005 2025-09-24,21:43:34.000,267,11021243,-795,0,1758750213,15181.036070959999,129.64259370000218,50732.665600800006 2025-09-24,21:43:35.000,267,11021267,-795,0,1758750214,15181.09669775,129.62849544000346,50732.67957504 2025-09-24,21:43:36.000,267,11021260,-795,0,1758750215,15181.11017036999,129.62849544000346,50732.6306652 2025-09-24,21:43:37.000,267,11021272,-795,0,1758750216,15181.13711561,129.60029891999875,50732.7005364 2025-09-24,21:43:38.000,267,11021318,-795,0,1758750217,15181.184269779995,129.6073480499981,50732.7005364 2025-09-24,21:43:39.000,267,11021286,-795,0,1758750218,15181.19100608999,129.6073480499981,50732.57476824 2025-09-24,21:43:40.000,267,11021327,-795,0,1758750219,15181.1977424,129.6214463100041,50732.61669096001 2025-09-24,21:43:41.000,267,11021254,-795,0,1758750220,15181.23816026,129.67079021999962,50732.67957504 2025-09-24,21:43:42.000,267,11021300,-795,0,1758750221,15181.21121501999,129.68488847999834,50732.644639440005 2025-09-24,21:43:43.000,267,11021335,-795,0,1758750222,15181.244896569995,129.7060358700037,50732.65162656 2025-09-24,21:43:44.000,267,11021303,-795,0,1758750223,15181.23816026,129.72718326000177,50732.6306652 2025-09-24,21:43:45.000,267,11021329,-795,0,1758750224,15181.23816026,129.74833064999984,50732.70752352001 2025-09-24,21:43:46.000,267,11021303,-795,0,1758750225,15181.204478709995,129.804723690002,50732.665600800006 2025-09-24,21:43:47.000,267,11021292,-795,0,1758750226,15181.184269779995,129.83292020999943,50732.6306652 2025-09-24,21:43:48.000,267,11021269,-795,0,1758750227,15181.143851919995,129.8399693399988,50732.60970384 2025-09-24,21:43:49.000,267,11021300,-795,0,1758750228,15181.15058822999,129.86111673000414,50732.51188416 2025-09-24,21:43:50.000,267,11021274,-795,0,1758750229,15181.11017036999,129.8681658600035,50732.525858400004 2025-09-24,21:43:51.000,267,11021295,-795,0,1758750230,15181.09669775,129.92455889999837,50732.51188416 2025-09-24,21:43:52.000,267,11021246,-795,0,1758750231,15181.13711561,129.9668536800018,50732.57476824 2025-09-24,21:43:53.000,267,11021270,-795,0,1758750232,15181.184269779995,129.97390281000116,50732.57476824 2025-09-24,21:43:54.000,267,11021255,-795,0,1758750233,15181.184269779995,129.98800106999988,50732.497909920006 2025-09-24,21:43:55.000,267,11021307,-795,0,1758750234,15181.164060849995,130.00914845999796,50732.53983264001 2025-09-24,21:43:56.000,267,11021297,-795,0,1758750235,15181.204478709995,130.0302958500033,50732.49092280001 2025-09-24,21:43:57.000,267,11021302,-795,0,1758750236,15181.21795133,130.0302958500033,50732.53983264001 2025-09-24,21:43:58.000,267,11021284,-795,0,1758750237,15181.23816026,130.0302958500033,50732.476948560005 2025-09-24,21:43:59.000,267,11021277,-795,0,1758750238,15181.27184180999,130.07259062999947,50732.379128880006 2025-09-24,21:44:00.000,267,11021267,-795,0,1758750239,15181.305523359995,130.1148854100029,50732.46297432 2025-09-24,21:44:01.000,267,11021309,-795,0,1758750240,15181.37962277,130.2135732300012,50732.40707736 2025-09-24,21:44:02.000,267,11021285,-795,0,1758750241,15181.3998317,130.28406453000207,50732.39310312 2025-09-24,21:44:03.000,267,11021287,-795,0,1758750242,15181.521085280001,130.40389973999845,50732.37214176001 2025-09-24,21:44:04.000,267,11021264,-795,0,1758750243,15181.581712070001,130.50258756000403,50732.379128880006 2025-09-24,21:44:05.000,267,11021279,-795,0,1758750244,15181.642338860001,130.6435701599985,50732.42105160001 2025-09-24,21:44:06.000,267,11021252,-795,0,1758750245,15181.622129930001,130.72111058999872,50732.428038720005 2025-09-24,21:44:07.000,267,11021328,-795,0,1758750246,15181.635602549992,130.8057001499983,50732.40707736 2025-09-24,21:44:08.000,267,11021258,-795,0,1758750247,15181.649075169997,130.8902897099979,50732.27432208 2025-09-24,21:44:09.000,267,11021249,-795,0,1758750248,15181.635602549992,130.90438797000388,50732.36515464 2025-09-24,21:44:10.000,267,11021286,-795,0,1758750249,15181.628866239997,130.9537318799994,50732.33720616 2025-09-24,21:44:11.000,267,11021274,-795,0,1758750250,15181.628866239997,130.90438797000388,50732.29528344 2025-09-24,21:44:12.000,267,11021265,-795,0,1758750251,15181.662547790002,130.9537318799994,50732.32323192001 2025-09-24,21:44:13.000,267,11021195,-795,0,1758750252,15181.676020409992,130.84799493000173,50732.32323192001 2025-09-24,21:44:14.000,267,11021262,-795,0,1758750253,15181.669284099997,130.79865101999894,50732.40009024001 2025-09-24,21:44:15.000,267,11021307,-795,0,1758750254,15181.709701959997,130.74930711000343,50732.379128880006 2025-09-24,21:44:16.000,267,11021223,-795,0,1758750255,15181.743383510002,130.63652102999913,50732.39310312 2025-09-24,21:44:17.000,267,11021263,-795,0,1758750256,15181.756856129992,130.5237349500021,50732.35118040001 2025-09-24,21:44:18.000,267,11021272,-795,0,1758750257,15181.790537679997,130.43209626000316,50732.44201296 2025-09-24,21:44:19.000,267,11021246,-795,0,1758750258,15181.830955539997,130.34045757000422,50732.33720616 2025-09-24,21:44:20.000,267,11021299,-795,0,1758750259,15181.878109709993,130.23472061999928,50732.34419328 2025-09-24,21:44:21.000,267,11021237,-795,0,1758750260,15181.945472809988,130.1501310599997,50732.358167520004 2025-09-24,21:44:22.000,267,11021319,-795,0,1758750261,15182.046517459989,130.05849237000075,50732.34419328 2025-09-24,21:44:23.000,267,11021239,-795,0,1758750262,15182.086935319989,130.0655415000001,50732.379128880006 2025-09-24,21:44:24.000,267,11021257,-795,0,1758750263,15182.167771039989,130.0866888899982,50732.35118040001 2025-09-24,21:44:25.000,267,11021294,-795,0,1758750264,15182.194716279999,130.10783628000354,50732.33720616 2025-09-24,21:44:26.000,267,11021292,-795,0,1758750265,15182.24860675999,130.15718018999905,50732.33720616 2025-09-24,21:44:27.000,267,11021292,-795,0,1758750266,15182.275552,130.20652410000184,50732.28829632 2025-09-24,21:44:28.000,267,11021238,-795,0,1758750267,15182.282288309994,130.248818879998,50732.22541224 2025-09-24,21:44:29.000,267,11021251,-795,0,1758750268,15182.29576093,130.33340844000486,50732.26733496 2025-09-24,21:44:30.000,267,11021289,-795,0,1758750269,15182.282288309994,130.38275235000037,50732.28829632 2025-09-24,21:44:31.000,267,11021250,-795,0,1758750270,15182.282288309994,130.38980147999973,50732.2463736 2025-09-24,21:44:32.000,267,11021262,-795,0,1758750271,15182.26881568999,130.4109488699978,50732.25336072001 2025-09-24,21:44:33.000,267,11021244,-795,0,1758750272,15182.255343069999,130.4109488699978,50732.3162448 2025-09-24,21:44:34.000,267,11021261,-795,0,1758750273,15182.235134139999,130.40389973999845,50732.30227056001 2025-09-24,21:44:35.000,267,11021249,-795,0,1758750274,15182.18797996999,130.31931017999887,50732.2463736 2025-09-24,21:44:36.000,267,11021246,-795,0,1758750275,15182.18797996999,130.25586801000463,50732.29528344 2025-09-24,21:44:37.000,267,11021287,-795,0,1758750276,15182.18797996999,130.13603280000098,50732.26733496 2025-09-24,21:44:38.000,267,11021277,-795,0,1758750277,15182.214925209999,130.02324672000395,50732.28130920001 2025-09-24,21:44:39.000,267,11021258,-795,0,1758750278,15182.241870449994,129.8188219500007,50732.11361832001 2025-09-24,21:44:40.000,267,11021236,-795,0,1758750279,15182.32944247999,129.66374109000026,50732.2463736 2025-09-24,21:44:41.000,267,11021229,-795,0,1758750280,15182.383332959995,129.50161110000045,50732.2463736 2025-09-24,21:44:42.000,267,11021291,-795,0,1758750281,15182.41701451,129.33948111000063,50732.2463736 2025-09-24,21:44:43.000,267,11021220,-795,0,1758750282,15182.43048712999,129.1984985099989,50732.2463736 2025-09-24,21:44:44.000,267,11021222,-795,0,1758750283,15182.423750819995,129.08571243000188,50732.18348952001 2025-09-24,21:44:45.000,267,11021310,-795,0,1758750284,15182.423750819995,129.015221130001,50732.06470848001 2025-09-24,21:44:46.000,267,11021215,-795,0,1758750285,15182.504586539995,128.99407374000293,50732.14855392 2025-09-24,21:44:47.000,267,11021277,-795,0,1758750286,15182.504586539995,129.00817200000165,50732.08566984001 2025-09-24,21:44:48.000,267,11021239,-795,0,1758750287,15182.59215856999,128.99407374000293,50732.09964408 2025-09-24,21:44:49.000,267,11021230,-795,0,1758750288,15182.61910381,129.04341764999845,50732.06470848001 2025-09-24,21:44:50.000,267,11021301,-795,0,1758750289,15182.63257642999,129.10685981999995,50732.09964408 2025-09-24,21:44:51.000,267,11021231,-795,0,1758750290,15182.672994289991,129.12095807999867,50732.12759256 2025-09-24,21:44:52.000,267,11021249,-795,0,1758750291,15182.706675839996,129.23374416000297,50732.05073424 2025-09-24,21:44:53.000,267,11021229,-795,0,1758750292,15182.713412149991,129.27603893999913,50732.06470848001 2025-09-24,21:44:54.000,267,11021195,-795,0,1758750293,15182.713412149991,129.30423546000384,50732.05073424 2025-09-24,21:44:55.000,267,11021258,-795,0,1758750294,15182.693203219991,129.35357936999935,50732.0716956 2025-09-24,21:44:56.000,267,11021279,-795,0,1758750295,15182.672994289991,129.3606284999987,50732.1066312 2025-09-24,21:44:57.000,267,11021185,-795,0,1758750296,15182.646049049996,129.33243198000127,50732.07868272 2025-09-24,21:44:58.000,267,11021266,-795,0,1758750297,15182.61910381,129.20554763999826,50732.092656960005 2025-09-24,21:44:59.000,267,11021259,-795,0,1758750298,15182.605631189996,129.13505634000467,50732.07868272 2025-09-24,21:45:00.000,267,11021273,-795,0,1758750299,15182.672994289991,129.08571243000188,50732.2463736 2025-09-24,21:45:01.000,267,11021194,-795,0,1758750300,15182.666257979996,128.96587721999822,50732.14855392 2025-09-24,21:45:02.000,267,11021283,-795,0,1758750301,15182.6797306,128.87423852999927,50732.20445088001 2025-09-24,21:45:03.000,267,11021229,-795,0,1758750302,15182.693203219991,128.7544033200029,50732.27432208 2025-09-24,21:45:04.000,267,11021242,-795,0,1758750303,15182.69993953,128.63456810999924,50732.20445088001 2025-09-24,21:45:05.000,267,11021254,-795,0,1758750304,15182.740357390001,128.43719247000263,50732.27432208 2025-09-24,21:45:06.000,267,11021214,-795,0,1758750305,15182.720148460001,128.32440638999833,50732.211438000006 2025-09-24,21:45:07.000,267,11021260,-795,0,1758750306,15182.706675839996,128.15522726999916,50732.16951528 2025-09-24,21:45:08.000,267,11021210,-795,0,1758750307,15182.787511559996,128.0847359699983,50732.12759256 2025-09-24,21:45:09.000,267,11021247,-795,0,1758750308,15182.794247869992,127.99309727999935,50732.05073424 2025-09-24,21:45:10.000,267,11021289,-795,0,1758750309,15182.841402040001,127.91555684999912,50732.13457968001 2025-09-24,21:45:11.000,267,11021276,-795,0,1758750310,15182.794247869992,127.85211468000489,50732.043747120006 2025-09-24,21:45:12.000,267,11021270,-795,0,1758750311,15182.800984180001,127.78162338000402,50731.98086304 2025-09-24,21:45:13.000,267,11021235,-795,0,1758750312,15182.794247869992,127.82391816000018,50731.93894032 2025-09-24,21:45:14.000,267,11021208,-795,0,1758750313,15182.848138349997,127.81686903000082,50731.95291456 2025-09-24,21:45:15.000,267,11021238,-795,0,1758750314,15182.854874659992,127.8662129400036,50731.924966080005 2025-09-24,21:45:16.000,267,11021263,-795,0,1758750315,15182.902028830002,127.9014585900004,50731.924966080005 2025-09-24,21:45:17.000,267,11021239,-795,0,1758750316,15182.915501449992,127.98604814999999,50731.855094880004 2025-09-24,21:45:18.000,267,11021189,-795,0,1758750317,15182.935710379992,128.02834293000342,50731.90400472 2025-09-24,21:45:19.000,267,11021250,-795,0,1758750318,15182.922237760002,128.0988342300043,50731.876056240006 2025-09-24,21:45:20.000,267,11021284,-795,0,1758750319,15182.915501449992,128.1763746600045,50731.90400472 2025-09-24,21:45:21.000,267,11021277,-795,0,1758750320,15182.902028830002,128.2468659599981,50731.88304336 2025-09-24,21:45:22.000,267,11021303,-795,0,1758750321,15182.814456799992,128.33850465000432,50731.88304336 2025-09-24,21:45:23.000,267,11021227,-795,0,1758750322,15182.780775250001,128.41604508000455,50731.862082 2025-09-24,21:45:24.000,267,11021244,-795,0,1758750323,15182.733621079991,128.43719247000263,50731.876056240006 2025-09-24,21:45:25.000,267,11021260,-795,0,1758750324,15182.646049049996,128.48653637999814,50731.91099184 2025-09-24,21:45:26.000,267,11021248,-795,0,1758750325,15182.61236749999,128.51473290000285,50731.90400472 2025-09-24,21:45:27.000,267,11021209,-795,0,1758750326,15182.55847702,128.557027679999,50731.89003048 2025-09-24,21:45:28.000,267,11021224,-795,0,1758750327,15182.47090498999,128.54997854999965,50731.91797896001 2025-09-24,21:45:29.000,267,11021227,-795,0,1758750328,15182.47090498999,128.57112593999773,50731.89701760001 2025-09-24,21:45:30.000,267,11021225,-795,0,1758750329,15182.43048712999,128.56407680999837,50731.924966080005 2025-09-24,21:45:31.000,267,11021235,-795,0,1758750330,15182.39006926999,128.53588029000093,50731.93894032 2025-09-24,21:45:32.000,267,11021289,-795,0,1758750331,15182.383332959995,128.50063464000414,50732.01579864001 2025-09-24,21:45:33.000,267,11021228,-795,0,1758750332,15182.403541889995,128.43014334000327,50732.00881152 2025-09-24,21:45:34.000,267,11021243,-795,0,1758750333,15182.43048712999,128.35260291000304,50732.022785760004 2025-09-24,21:45:35.000,267,11021253,-795,0,1758750334,15182.443959749995,128.31735725999897,50732.043747120006 2025-09-24,21:45:36.000,267,11021249,-795,0,1758750335,15182.43722344,128.22571857000003,50732.06470848001 2025-09-24,21:45:37.000,267,11021264,-795,0,1758750336,15182.4776413,128.2116203100013,50732.01579864001 2025-09-24,21:45:38.000,267,11021257,-795,0,1758750337,15182.51805916,128.1481781399998,50732.00881152 2025-09-24,21:45:39.000,267,11021214,-795,0,1758750338,15182.524795469995,128.05653945000086,50731.9319532 2025-09-24,21:45:40.000,267,11021247,-795,0,1758750339,15182.565213329995,128.03539206000278,50731.98785016001 2025-09-24,21:45:41.000,267,11021248,-795,0,1758750340,15182.63257642999,128.03539206000278,50731.98086304 2025-09-24,21:45:42.000,267,11021260,-795,0,1758750341,15182.666257979996,128.0001464099987,50731.98785016001 2025-09-24,21:45:43.000,267,11021275,-795,0,1758750342,15182.69993953,128.02834293000342,50731.994837280006 2025-09-24,21:45:44.000,267,11021231,-795,0,1758750343,15182.693203219991,128.0847359699983,50731.93894032 2025-09-24,21:45:45.000,267,11021231,-795,0,1758750344,15182.69993953,128.10588336000365,50732.03676000001 2025-09-24,21:45:46.000,267,11021240,-795,0,1758750345,15182.61236749999,128.1481781399998,50732.0716956 2025-09-24,21:45:47.000,267,11021257,-795,0,1758750346,15182.57868595,128.19047292000323,50731.98785016001 2025-09-24,21:45:48.000,267,11021223,-795,0,1758750347,15182.47090498999,128.23981682999874,50731.95990168 2025-09-24,21:45:49.000,267,11021254,-795,0,1758750348,15182.403541889995,128.32440638999833,50731.94592744001 2025-09-24,21:45:50.000,267,11021244,-795,0,1758750349,15182.36986033999,128.35260291000304,50732.00881152 2025-09-24,21:45:51.000,267,11021227,-795,0,1758750350,15182.322706169994,128.43014334000327,50731.973875920005 2025-09-24,21:45:52.000,267,11021237,-795,0,1758750351,15182.28902461999,128.45129073000135,50731.98785016001 2025-09-24,21:45:53.000,267,11021232,-795,0,1758750352,15182.29576093,128.43719247000263,50732.01579864001 2025-09-24,21:45:54.000,267,11021238,-795,0,1758750353,15182.26881568999,128.37375030000112,50731.98785016001 2025-09-24,21:45:55.000,267,11021279,-795,0,1758750354,15182.34965140999,128.34555378000368,50731.994837280006 2025-09-24,21:45:56.000,267,11021235,-795,0,1758750355,15182.37659665,128.18342379000387,50732.01579864001 2025-09-24,21:45:57.000,267,11021301,-795,0,1758750356,15182.47090498999,128.07063770999957,50731.994837280006 2025-09-24,21:45:58.000,267,11021187,-795,0,1758750357,15182.484377609995,127.95080250000319,50731.93894032 2025-09-24,21:45:59.000,267,11021266,-795,0,1758750358,15182.605631189996,127.79572164000274,50731.98785016001 2025-09-24,21:46:00.000,267,11021264,-795,0,1758750359,15182.63931274,127.64064078000229,50732.043747120006 2025-09-24,21:46:01.000,267,11021235,-795,0,1758750360,15182.720148460001,127.5560512200027,50732.05772136 2025-09-24,21:46:02.000,267,11021212,-795,0,1758750361,15182.787511559996,127.47146166000311,50732.05073424 2025-09-24,21:46:03.000,267,11021215,-795,0,1758750362,15182.733621079991,127.40097036000225,50731.95990168 2025-09-24,21:46:04.000,267,11021250,-795,0,1758750363,15182.747093699996,127.29523341000458,50731.96688880001 2025-09-24,21:46:05.000,267,11021259,-795,0,1758750364,15182.713412149991,127.29523341000458,50731.994837280006 2025-09-24,21:46:06.000,267,11021249,-795,0,1758750365,15182.753830009991,127.28113514999859,50731.98086304 2025-09-24,21:46:07.000,267,11021278,-795,0,1758750366,15182.740357390001,127.33752819000074,50731.9319532 2025-09-24,21:46:08.000,267,11021246,-795,0,1758750367,15182.672994289991,127.37277384000481,50731.95990168 2025-09-24,21:46:09.000,267,11021238,-795,0,1758750368,15182.63931274,127.4080194900016,50731.9319532 2025-09-24,21:46:10.000,267,11021240,-795,0,1758750369,15182.63257642999,127.49260905000119,50732.00881152 2025-09-24,21:46:11.000,267,11021234,-795,0,1758750370,15182.565213329995,127.49260905000119,50731.94592744001 2025-09-24,21:46:12.000,267,11021263,-795,0,1758750371,15182.53153177999,127.49965818000055,50732.022785760004 2025-09-24,21:46:13.000,267,11021247,-795,0,1758750372,15182.4776413,127.48555992000183,50731.93894032 2025-09-24,21:46:14.000,267,11021249,-795,0,1758750373,15182.43048712999,127.4573634000044,50732.00881152 2025-09-24,21:46:15.000,267,11021252,-795,0,1758750374,15182.363124029995,127.45031426999776,50731.93894032 2025-09-24,21:46:16.000,267,11021270,-795,0,1758750375,15182.30923354999,127.40097036000225,50731.95291456 2025-09-24,21:46:17.000,267,11021214,-795,0,1758750376,15182.221661519994,127.33047906000138,50732.0018244 2025-09-24,21:46:18.000,267,11021237,-795,0,1758750377,15182.214925209999,127.3093316700033,50732.092656960005 2025-09-24,21:46:19.000,267,11021229,-795,0,1758750378,15182.147562109989,127.29523341000458,50732.12060544 2025-09-24,21:46:20.000,267,11021267,-795,0,1758750379,15182.093671629998,127.26703688999987,50732.15554104001 2025-09-24,21:46:21.000,267,11021259,-795,0,1758750380,15182.100407939994,127.27408601999923,50732.23239936001 2025-09-24,21:46:22.000,267,11021233,-795,0,1758750381,15182.086935319989,127.3093316700033,50732.190476640004 2025-09-24,21:46:23.000,267,11021210,-795,0,1758750382,15182.086935319989,127.38687210000353,50732.12759256 2025-09-24,21:46:24.000,267,11021248,-795,0,1758750383,15182.140825799994,127.45031426999776,50732.13457968001 2025-09-24,21:46:25.000,267,11021245,-795,0,1758750384,15182.086935319989,127.5560512200027,50732.14855392 2025-09-24,21:46:26.000,267,11021234,-795,0,1758750385,15182.134089489999,127.64768991000165,50732.211438000006 2025-09-24,21:46:27.000,267,11021218,-795,0,1758750386,15182.080199009994,127.73227947000123,50732.162528160006 2025-09-24,21:46:28.000,267,11021239,-795,0,1758750387,15182.066726389989,127.79572164000274,50732.2463736 2025-09-24,21:46:29.000,267,11021256,-795,0,1758750388,15182.033044839998,127.91555684999912,50732.23239936001 2025-09-24,21:46:30.000,267,11021212,-795,0,1758750389,15182.019572219993,127.93670424000447,50732.23938648 2025-09-24,21:46:31.000,267,11021225,-795,0,1758750390,15181.925263879988,127.97899902000063,50732.14855392 2025-09-24,21:46:32.000,267,11021267,-795,0,1758750391,15181.783801370002,128.00719553999807,50732.20445088001 2025-09-24,21:46:33.000,267,11021256,-795,0,1758750392,15181.682756720002,128.03539206000278,50732.22541224 2025-09-24,21:46:34.000,267,11021234,-795,0,1758750393,15181.568239449996,128.04244119000214,50732.28829632 2025-09-24,21:46:35.000,267,11021237,-795,0,1758750394,15181.39309538999,127.99309727999935,50732.2463736 2025-09-24,21:46:36.000,267,11021238,-795,0,1758750395,15181.23816026,128.00719553999807,50732.29528344 2025-09-24,21:46:37.000,267,11021269,-795,0,1758750396,15181.02933464999,127.98604814999999,50732.309257680005 2025-09-24,21:46:38.000,267,11021218,-795,0,1758750397,15180.860926899994,127.94375337000383,50732.26733496 2025-09-24,21:46:39.000,267,11021220,-795,0,1758750398,15180.759882249993,127.95785163000255,50732.35118040001 2025-09-24,21:46:40.000,267,11021273,-795,0,1758750399,15180.544320330002,127.9014585900004,50732.260347840005 2025-09-24,21:46:41.000,267,11021221,-795,0,1758750400,15180.416330439992,127.9014585900004,50732.23938648 2025-09-24,21:46:42.000,267,11021190,-795,0,1758750401,15180.268131619996,127.91555684999912,50732.25336072001 2025-09-24,21:46:43.000,267,11021251,-795,0,1758750402,15180.207504829996,128.00719553999807,50732.14855392 2025-09-24,21:46:44.000,267,11021213,-795,0,1758750403,15180.247922689996,128.0847359699983,50732.1066312 2025-09-24,21:46:45.000,267,11021236,-795,0,1758750404,15180.24118638,128.23981682999874,50732.162528160006 2025-09-24,21:46:46.000,267,11021222,-795,0,1758750405,15180.301813170001,128.3596520400024,50732.23239936001 2025-09-24,21:46:47.000,267,11021256,-795,0,1758750406,15180.274867929991,128.4583398600007,50732.141566800005 2025-09-24,21:46:48.000,267,11021207,-795,0,1758750407,15180.167086969996,128.54997854999965,50732.211438000006 2025-09-24,21:46:49.000,267,11021211,-795,0,1758750408,15180.106460179995,128.59932246000244,50732.14855392 2025-09-24,21:46:50.000,267,11021206,-795,0,1758750409,15180.07277862999,128.71915766999882,50732.07868272 2025-09-24,21:46:51.000,267,11021247,-795,0,1758750410,15180.126669109995,128.83899288000248,50732.092656960005 2025-09-24,21:46:52.000,267,11021240,-795,0,1758750411,15180.146878039995,128.93063157000142,50732.162528160006 2025-09-24,21:46:53.000,267,11021244,-795,0,1758750412,15180.18055959,128.93768070000078,50732.14855392 2025-09-24,21:46:54.000,267,11021108,-795,0,1758750413,15180.19403220999,128.95882808999886,50732.162528160006 2025-09-24,21:46:55.000,267,11021284,-795,0,1758750414,15180.207504829996,128.93768070000078,50732.162528160006 2025-09-24,21:46:56.000,267,11021268,-795,0,1758750415,15180.207504829996,128.902435050004,50732.16951528 2025-09-24,21:46:57.000,267,11021242,-795,0,1758750416,15180.18055959,128.86014027000056,50732.09964408 2025-09-24,21:46:58.000,267,11021253,-795,0,1758750417,15180.18055959,128.83194375000312,50732.11361832001 2025-09-24,21:46:59.000,267,11021281,-795,0,1758750418,15180.24118638,128.82489462000376,50732.06470848001 2025-09-24,21:47:00.000,267,11021232,-795,0,1758750419,15180.369176269996,128.86014027000056,50732.1066312 2025-09-24,21:47:01.000,267,11021194,-795,0,1758750420,15180.470220919997,128.9517789599995,50732.06470848001 2025-09-24,21:47:02.000,267,11021247,-795,0,1758750421,15180.584738190002,129.015221130001,50732.190476640004 2025-09-24,21:47:03.000,267,11021263,-795,0,1758750422,15180.665573910002,129.0998106900006,50732.1765024 2025-09-24,21:47:04.000,267,11021271,-795,0,1758750423,15180.631892359997,129.17735112000082,50732.190476640004 2025-09-24,21:47:05.000,267,11021309,-795,0,1758750424,15180.584738190002,129.3112845900032,50732.19746376 2025-09-24,21:47:06.000,267,11021268,-795,0,1758750425,15180.456748299992,129.36767762999807,50732.190476640004 2025-09-24,21:47:07.000,267,11021243,-795,0,1758750426,15180.322022100001,129.4945619700011,50732.043747120006 2025-09-24,21:47:08.000,267,11021280,-795,0,1758750427,15180.207504829996,129.64259370000218,50732.07868272 2025-09-24,21:47:09.000,267,11021265,-795,0,1758750428,15180.15361434999,129.81177282000135,50732.06470848001 2025-09-24,21:47:10.000,267,11021287,-795,0,1758750429,15180.19403220999,129.97390281000116,50732.25336072001 2025-09-24,21:47:11.000,267,11021271,-795,0,1758750430,15180.19403220999,130.0514432400014,50732.25336072001 2025-09-24,21:47:12.000,267,11021260,-795,0,1758750431,15180.207504829996,130.17127844999777,50732.22541224 2025-09-24,21:47:13.000,267,11021311,-795,0,1758750432,15180.234450069991,130.23472061999928,50732.23239936001 2025-09-24,21:47:14.000,267,11021224,-795,0,1758750433,15180.234450069991,130.26996627000335,50732.260347840005 2025-09-24,21:47:15.000,267,11021266,-795,0,1758750434,15180.295076859991,130.32635930999822,50732.190476640004 2025-09-24,21:47:16.000,267,11021263,-795,0,1758750435,15180.342231030001,130.34045757000422,50732.2463736 2025-09-24,21:47:17.000,267,11021235,-795,0,1758750436,15180.342231030001,130.34750670000358,50732.18348952001 2025-09-24,21:47:18.000,267,11021271,-795,0,1758750437,15180.369176269996,130.36865409000166,50732.14855392 2025-09-24,21:47:19.000,267,11021296,-795,0,1758750438,15180.389385199996,130.4109488699978,50732.092656960005 2025-09-24,21:47:20.000,267,11021263,-795,0,1758750439,15180.423066750001,130.40389973999845,50732.1066312 2025-09-24,21:47:21.000,267,11021268,-795,0,1758750440,15180.396121509992,130.46734190999996,50732.0716956 2025-09-24,21:47:22.000,267,11021243,-795,0,1758750441,15180.328758409996,130.44619452000188,50732.01579864001 2025-09-24,21:47:23.000,267,11021259,-795,0,1758750442,15180.20076852,130.47439103999932,50732.05073424 2025-09-24,21:47:24.000,267,11021273,-795,0,1758750443,15180.17382327999,130.49553843000467,50732.02977288 2025-09-24,21:47:25.000,267,11021250,-795,0,1758750444,15180.05930601,130.45324365000124,50731.994837280006 2025-09-24,21:47:26.000,267,11021269,-795,0,1758750445,15179.91110718999,130.38980147999973,50732.03676000001 2025-09-24,21:47:27.000,267,11021257,-795,0,1758750446,15179.709017889989,130.34750670000358,50731.98086304 2025-09-24,21:47:28.000,267,11021217,-795,0,1758750447,15179.560819069993,130.3122610499995,50731.98086304 2025-09-24,21:47:29.000,267,11021245,-795,0,1758750448,15179.459774419993,130.22062236000056,50732.13457968001 2025-09-24,21:47:30.000,267,11021224,-795,0,1758750449,15179.365466080002,130.10783628000354,50732.1066312 2025-09-24,21:47:31.000,267,11021230,-795,0,1758750450,15179.250948809997,130.02324672000395,50732.25336072001 2025-09-24,21:47:32.000,267,11021211,-795,0,1758750451,15179.230739879997,129.91046063999966,50732.2463736 2025-09-24,21:47:33.000,267,11021229,-795,0,1758750452,15179.156640469992,129.81177282000135,50732.28130920001 2025-09-24,21:47:34.000,267,11021230,-795,0,1758750453,15179.082541060001,129.69898674000433,50732.3162448 2025-09-24,21:47:35.000,267,11021241,-795,0,1758750454,15179.069068439996,129.64259370000218,50732.358167520004 2025-09-24,21:47:36.000,267,11021194,-795,0,1758750455,15178.97476009999,129.58620066000003,50732.29528344 2025-09-24,21:47:37.000,267,11021228,-795,0,1758750456,15178.927605929995,129.60029891999875,50732.35118040001 2025-09-24,21:47:38.000,267,11021238,-795,0,1758750457,15178.92086962,129.6566919600009,50732.2463736 2025-09-24,21:47:39.000,267,11021276,-795,0,1758750458,15178.92086962,129.69898674000433,50732.3162448 2025-09-24,21:47:40.000,267,11021230,-795,0,1758750459,15178.88045176,129.8399693399988,50732.309257680005 2025-09-24,21:47:41.000,267,11021222,-795,0,1758750460,15178.85350651999,130.00914845999796,50732.3162448 2025-09-24,21:47:42.000,267,11021227,-795,0,1758750461,15178.81308865999,130.18537671000377,50732.33720616 2025-09-24,21:47:43.000,267,11021248,-795,0,1758750462,15178.765934489995,130.38980147999973,50732.28130920001 2025-09-24,21:47:44.000,267,11021262,-795,0,1758750463,15178.685098769995,130.6083245100017,50732.36515464 2025-09-24,21:47:45.000,267,11021282,-795,0,1758750464,15178.67162614999,130.8197984100043,50732.34419328 2025-09-24,21:47:46.000,267,11021304,-795,0,1758750465,15178.577317809999,130.9537318799994,50732.3162448 2025-09-24,21:47:47.000,267,11021276,-795,0,1758750466,15178.543636259994,131.0806162200024,50732.28130920001 2025-09-24,21:47:48.000,267,11021253,-795,0,1758750467,15178.483009469994,131.18635317000007,50732.27432208 2025-09-24,21:47:49.000,267,11021280,-795,0,1758750468,15178.469536849989,131.17930404000072,50732.260347840005 2025-09-24,21:47:50.000,267,11021241,-795,0,1758750469,15178.429118989989,131.14405839000392,50732.21842512 2025-09-24,21:47:51.000,267,11021293,-795,0,1758750470,15178.395437439998,131.0171740500009,50732.35118040001 2025-09-24,21:47:52.000,267,11021279,-795,0,1758750471,15178.375228509998,130.94668275000004,50732.40009024001 2025-09-24,21:47:53.000,267,11021264,-795,0,1758750472,15178.341546959993,130.76340537000215,50732.330219040006 2025-09-24,21:47:54.000,267,11021285,-795,0,1758750473,15178.294392789998,130.59422625000298,50732.30227056001 2025-09-24,21:47:55.000,267,11021242,-795,0,1758750474,15178.274183859998,130.44619452000188,50732.35118040001 2025-09-24,21:47:56.000,267,11021258,-795,0,1758750475,15178.213557069997,130.26996627000335,50732.358167520004 2025-09-24,21:47:57.000,267,11021297,-795,0,1758750476,15178.166402900002,130.15718018999905,50732.37214176001 2025-09-24,21:47:58.000,267,11021290,-795,0,1758750477,15178.179875519992,130.10078715000418,50732.27432208 2025-09-24,21:47:59.000,267,11021235,-795,0,1758750478,15178.186611830002,130.0302958500033,50732.260347840005 2025-09-24,21:48:00.000,267,11021214,-795,0,1758750479,15178.227029690002,130.03734498000267,50732.37214176001 2025-09-24,21:48:01.000,267,11021251,-795,0,1758750480,15178.287656479988,130.07259062999947,50732.33720616 2025-09-24,21:48:02.000,267,11021274,-795,0,1758750481,15178.381964819993,130.18537671000377,50732.3162448 2025-09-24,21:48:03.000,267,11021241,-795,0,1758750482,15178.395437439998,130.29111366000143,50732.22541224 2025-09-24,21:48:04.000,267,11021231,-795,0,1758750483,15178.462800539994,130.36865409000166,50732.26733496 2025-09-24,21:48:05.000,267,11021227,-795,0,1758750484,15178.456064229998,130.4250471300038,50732.21842512 2025-09-24,21:48:06.000,267,11021258,-795,0,1758750485,15178.422382679993,130.51668582000275,50732.1765024 2025-09-24,21:48:07.000,267,11021246,-795,0,1758750486,15178.314601719998,130.63652102999913,50732.092656960005 2025-09-24,21:48:08.000,267,11021275,-795,0,1758750487,15178.173139209997,130.71406145999936,50732.09964408 2025-09-24,21:48:09.000,267,11021257,-795,0,1758750488,15178.045149320002,130.78455276000022,50732.08566984001 2025-09-24,21:48:10.000,267,11021275,-795,0,1758750489,15177.896950499991,130.81274927999766,50732.12759256 2025-09-24,21:48:11.000,267,11021235,-795,0,1758750490,15177.667915959995,130.88324057999853,50732.06470848001 2025-09-24,21:48:12.000,267,11021252,-795,0,1758750491,15177.45909035,130.93258449000132,50732.14855392 2025-09-24,21:48:13.000,267,11021272,-795,0,1758750492,15177.304155219994,130.97487927000475,50732.15554104001 2025-09-24,21:48:14.000,267,11021181,-795,0,1758750493,15177.149220089988,131.03127230999962,50732.14855392 2025-09-24,21:48:15.000,267,11021235,-795,0,1758750494,15177.041439129993,131.05946883000433,50732.1066312 2025-09-24,21:48:16.000,267,11021263,-795,0,1758750495,15176.974076029997,131.17930404000072,50732.092656960005 2025-09-24,21:48:17.000,267,11021264,-795,0,1758750496,15177.001021269993,131.20750055999815,50732.0716956 2025-09-24,21:48:18.000,267,11021261,-795,0,1758750497,15177.108802229988,131.3273357700018,50732.092656960005 2025-09-24,21:48:19.000,267,11021266,-795,0,1758750498,15177.297418909999,131.3766796800046,50732.12759256 2025-09-24,21:48:20.000,267,11021238,-795,0,1758750499,15177.47929928,131.48241663000226,50732.141566800005 2025-09-24,21:48:21.000,267,11021287,-795,0,1758750500,15177.58034393,131.56700619000185,50732.14855392 2025-09-24,21:48:22.000,267,11021267,-795,0,1758750501,15177.68138858,131.6727431399995,50732.09964408 2025-09-24,21:48:23.000,267,11021267,-795,0,1758750502,15177.74201537,131.73618531000102,50732.092656960005 2025-09-24,21:48:24.000,267,11021273,-795,0,1758750503,15177.768960609996,131.83487312999932,50732.15554104001 2025-09-24,21:48:25.000,267,11021235,-795,0,1758750504,15177.748751679996,131.8842170400021,50732.12759256 2025-09-24,21:48:26.000,267,11021314,-795,0,1758750505,15177.607289169995,131.94765921000362,50732.18348952001 2025-09-24,21:48:27.000,267,11021254,-795,0,1758750506,15177.47256296999,131.98995398999978,50732.09964408 2025-09-24,21:48:28.000,267,11021252,-795,0,1758750507,15177.283946289994,132.0040522499985,50732.190476640004 2025-09-24,21:48:29.000,267,11021256,-795,0,1758750508,15177.095329609998,131.98290486000042,50732.13457968001 2025-09-24,21:48:30.000,267,11021258,-795,0,1758750509,15176.947130790002,131.96175747000234,50732.260347840005 2025-09-24,21:48:31.000,267,11021267,-795,0,1758750510,15176.819140899992,131.99700311999914,50732.25336072001 2025-09-24,21:48:32.000,267,11021238,-795,0,1758750511,15176.637260529991,131.95470834000298,50732.28130920001 2025-09-24,21:48:33.000,267,11021276,-795,0,1758750512,15176.468852779995,131.89126617000147,50732.1765024 2025-09-24,21:48:34.000,267,11021290,-795,0,1758750513,15176.44190754,131.85602052000468,50732.14855392 2025-09-24,21:48:35.000,267,11021248,-795,0,1758750514,15176.468852779995,131.85602052000468,50732.043747120006 2025-09-24,21:48:36.000,267,11021274,-795,0,1758750515,15176.54295219,131.9335609500049,50732.01579864001 2025-09-24,21:48:37.000,267,11021252,-795,0,1758750516,15176.684414700001,131.98290486000042,50731.994837280006 2025-09-24,21:48:38.000,267,11021276,-795,0,1758750517,15176.724832560001,132.06749442,50731.973875920005 2025-09-24,21:48:39.000,267,11021271,-795,0,1758750518,15176.798931969992,132.15913310999895,50731.88304336 2025-09-24,21:48:40.000,267,11021238,-795,0,1758750519,15176.913449239997,132.23667353999917,50731.95990168 2025-09-24,21:48:41.000,267,11021271,-795,0,1758750520,15176.906712930002,132.30011571000068,50731.95990168 2025-09-24,21:48:42.000,267,11021257,-795,0,1758750521,15176.899976619992,132.39175439999963,50731.90400472 2025-09-24,21:48:43.000,267,11021295,-795,0,1758750522,15176.866295070002,132.51158961000328,50731.93894032 2025-09-24,21:48:44.000,267,11021292,-795,0,1758750523,15176.866295070002,132.61732656000095,50732.05772136 2025-09-24,21:48:45.000,267,11021255,-795,0,1758750524,15176.879767689992,132.6737196000031,50732.0018244 2025-09-24,21:48:46.000,267,11021299,-795,0,1758750525,15176.825877210002,132.69486699000117,50732.02977288 2025-09-24,21:48:47.000,267,11021302,-795,0,1758750526,15176.745041490001,132.7371617700046,50731.89701760001 2025-09-24,21:48:48.000,267,11021281,-795,0,1758750527,15176.778723039992,132.77945655000076,50731.89003048 2025-09-24,21:48:49.000,267,11021252,-795,0,1758750528,15176.778723039992,132.8358495900029,50731.89003048 2025-09-24,21:48:50.000,267,11021268,-795,0,1758750529,15176.697887319991,132.84994785000163,50731.93894032 2025-09-24,21:48:51.000,267,11021286,-795,0,1758750530,15176.731568869996,132.89929176000442,50731.973875920005 2025-09-24,21:48:52.000,267,11021264,-795,0,1758750531,15176.771986729997,132.89224262999778,50731.93894032 2025-09-24,21:48:53.000,267,11021304,-795,0,1758750532,15176.771986729997,132.94863566999993,50731.91797896001 2025-09-24,21:48:54.000,267,11021270,-795,0,1758750533,15176.792195659997,132.94863566999993,50731.89003048 2025-09-24,21:48:55.000,267,11021243,-795,0,1758750534,15176.852822449997,132.99093045000336,50731.89003048 2025-09-24,21:48:56.000,267,11021279,-795,0,1758750535,15176.893240309997,133.02617610000016,50731.91797896001 2025-09-24,21:48:57.000,267,11021313,-795,0,1758750536,15176.906712930002,133.0191269700008,50731.84112064 2025-09-24,21:48:58.000,267,11021266,-795,0,1758750537,15177.021230199993,132.97683219000464,50731.827146400006 2025-09-24,21:48:59.000,267,11021303,-795,0,1758750538,15177.081856989993,132.92748828000185,50731.81317216 2025-09-24,21:49:00.000,267,11021260,-795,0,1758750539,15177.169429019988,132.89929176000442,50731.876056240006 2025-09-24,21:49:01.000,267,11021250,-795,0,1758750540,15177.169429019988,132.8217513300042,50731.855094880004 2025-09-24,21:49:02.000,267,11021292,-795,0,1758750541,15177.176165329998,132.70191612000053,50731.86906912001 2025-09-24,21:49:03.000,267,11021260,-795,0,1758750542,15177.182901639993,132.66667047000374,50731.876056240006 2025-09-24,21:49:04.000,267,11021254,-795,0,1758750543,15177.230055809989,132.54683526000008,50732.00881152 2025-09-24,21:49:05.000,267,11021238,-795,0,1758750544,15177.216583189998,132.44814744000178,50732.03676000001 2025-09-24,21:49:06.000,267,11021269,-795,0,1758750545,15177.209846879989,132.3424104900041,50732.022785760004 2025-09-24,21:49:07.000,267,11021287,-795,0,1758750546,15177.203110569993,132.25782093000453,50731.994837280006 2025-09-24,21:49:08.000,267,11021267,-795,0,1758750547,15177.196374259998,132.19437876000302,50731.98086304 2025-09-24,21:49:09.000,267,11021278,-795,0,1758750548,15177.243528429994,132.1520839799996,50732.02977288 2025-09-24,21:49:10.000,267,11021259,-795,0,1758750549,15177.263737359994,132.10274007000407,50731.95990168 2025-09-24,21:49:11.000,267,11021250,-795,0,1758750550,15177.290682599989,132.08159267999872,50731.84810776001 2025-09-24,21:49:12.000,267,11021246,-795,0,1758750551,15177.304155219994,132.06044529000064,50731.83413352 2025-09-24,21:49:13.000,267,11021271,-795,0,1758750552,15177.337836769999,132.08864180999808,50731.86906912001 2025-09-24,21:49:14.000,267,11021293,-795,0,1758750553,15177.324364149994,132.08864180999808,50731.77823656001 2025-09-24,21:49:15.000,267,11021250,-795,0,1758750554,15177.384990939994,132.09569094000472,50731.708365360006 2025-09-24,21:49:16.000,267,11021260,-795,0,1758750555,15177.45235403999,132.06749442,50731.74330096 2025-09-24,21:49:17.000,267,11021290,-795,0,1758750556,15177.526453449995,132.1168383300028,50731.7922108 2025-09-24,21:49:18.000,267,11021263,-795,0,1758750557,15177.62076179,132.1168383300028,50731.76426232 2025-09-24,21:49:19.000,267,11021306,-795,0,1758750558,15177.69486119999,132.13798572000087,50731.77823656001 2025-09-24,21:49:20.000,267,11021265,-795,0,1758750559,15177.75548798999,132.1309365900015,50731.77124944 2025-09-24,21:49:21.000,267,11021272,-795,0,1758750560,15177.789169539996,132.09569094000472,50731.7922108 2025-09-24,21:49:22.000,267,11021275,-795,0,1758750561,15177.836323709991,132.04634703000193,50731.7922108 2025-09-24,21:49:23.000,267,11021236,-795,0,1758750562,15177.863268950001,132.0040522499985,50731.81317216 2025-09-24,21:49:24.000,267,11021297,-795,0,1758750563,15177.930632049996,131.94765921000362,50731.76426232 2025-09-24,21:49:25.000,267,11021303,-795,0,1758750564,15177.917159429991,131.91241355999955,50731.757275200005 2025-09-24,21:49:26.000,267,11021270,-795,0,1758750565,15177.896950499991,131.79962748000253,50731.62451992 2025-09-24,21:49:27.000,267,11021259,-795,0,1758750566,15177.930632049996,131.6586448800008,50731.708365360006 2025-09-24,21:49:28.000,267,11021252,-795,0,1758750567,15177.896950499991,131.5599570600025,50731.589584320005 2025-09-24,21:49:29.000,267,11021237,-795,0,1758750568,15177.890214189996,131.4753675000029,50731.60355856 2025-09-24,21:49:30.000,267,11021278,-795,0,1758750569,15177.836323709991,131.3766796800046,50731.519713120004 2025-09-24,21:49:31.000,267,11021255,-795,0,1758750570,15177.78243323,131.34143403000053,50731.58259720001 2025-09-24,21:49:32.000,267,11021269,-795,0,1758750571,15177.71507012999,131.24979534000158,50731.58259720001 2025-09-24,21:49:33.000,267,11021241,-795,0,1758750572,15177.66117965,131.17930404000072,50731.638494160004 2025-09-24,21:49:34.000,267,11021246,-795,0,1758750573,15177.60055286,131.0806162200024,50731.59657144 2025-09-24,21:49:35.000,267,11021270,-795,0,1758750574,15177.57360761999,131.0524196999977,50731.57561008 2025-09-24,21:49:36.000,267,11021257,-795,0,1758750575,15177.57360761999,131.03832143999898,50731.57561008 2025-09-24,21:49:37.000,267,11021247,-795,0,1758750576,15177.607289169995,131.03127230999962,50731.589584320005 2025-09-24,21:49:38.000,267,11021230,-795,0,1758750577,15177.62076179,131.00307579000219,50731.6175328 2025-09-24,21:49:39.000,267,11021253,-795,0,1758750578,15177.72180644,130.97487927000475,50731.66644264 2025-09-24,21:49:40.000,267,11021294,-795,0,1758750579,15177.849796329996,130.90438797000388,50731.71535248 2025-09-24,21:49:41.000,267,11021251,-795,0,1758750580,15177.863268950001,130.8550440600011,50731.72932672001 2025-09-24,21:49:42.000,267,11021233,-795,0,1758750581,15177.950840979996,130.84094580000237,50731.73631384 2025-09-24,21:49:43.000,267,11021284,-795,0,1758750582,15178.018204079992,130.79865101999894,50731.67342976 2025-09-24,21:49:44.000,267,11021241,-795,0,1758750583,15178.065358250002,130.78455276000022,50731.68041688001 2025-09-24,21:49:45.000,267,11021242,-795,0,1758750584,15178.058621939992,130.72815971999808,50731.71535248 2025-09-24,21:49:46.000,267,11021273,-795,0,1758750585,15178.099039799992,130.7352088500047,50731.71535248 2025-09-24,21:49:47.000,267,11021267,-795,0,1758750586,15178.112512419997,130.69291407000128,50731.63150704001 2025-09-24,21:49:48.000,267,11021268,-795,0,1758750587,15178.179875519992,130.71406145999936,50731.63150704001 2025-09-24,21:49:49.000,267,11021233,-795,0,1758750588,15178.186611830002,130.7563562400028,50731.71535248 2025-09-24,21:49:50.000,267,11021266,-795,0,1758750589,15178.227029690002,130.8550440600011,50731.67342976 2025-09-24,21:49:51.000,267,11021224,-795,0,1758750590,15178.186611830002,130.8691423199998,50731.65246840001 2025-09-24,21:49:52.000,267,11021256,-795,0,1758750591,15178.253974929998,130.92553536000196,50731.64548128 2025-09-24,21:49:53.000,267,11021267,-795,0,1758750592,15178.267447550003,130.93258449000132,50731.64548128 2025-09-24,21:49:54.000,267,11021234,-795,0,1758750593,15178.314601719998,130.9819284000041,50731.64548128 2025-09-24,21:49:55.000,267,11021269,-795,0,1758750594,15178.381964819993,130.9678301399981,50731.69439112 2025-09-24,21:49:56.000,267,11021267,-795,0,1758750595,15178.422382679993,130.9678301399981,50731.659455520006 2025-09-24,21:49:57.000,267,11021264,-795,0,1758750596,15178.456064229998,130.8902897099979,50731.58259720001 2025-09-24,21:49:58.000,267,11021257,-795,0,1758750597,15178.509954709989,130.833896670003,50731.5476616 2025-09-24,21:49:59.000,267,11021264,-795,0,1758750598,15178.442591609994,130.72815971999808,50731.57561008 2025-09-24,21:50:00.000,267,11021260,-795,0,1758750599,15178.402173749993,130.58012799000426,50731.540674480006 2025-09-24,21:50:01.000,267,11021252,-795,0,1758750600,15178.388701129988,130.49553843000467,50731.5476616 2025-09-24,21:50:02.000,267,11021269,-795,0,1758750601,15178.341546959993,130.38275235000037,50731.55464872 2025-09-24,21:50:03.000,267,11021267,-795,0,1758750602,15178.361755889993,130.35455583000294,50731.5476616 2025-09-24,21:50:04.000,267,11021248,-795,0,1758750603,15178.341546959993,130.35455583000294,50731.59657144 2025-09-24,21:50:05.000,267,11021306,-795,0,1758750604,15178.348283269988,130.31931017999887,50731.67342976 2025-09-24,21:50:06.000,267,11021252,-795,0,1758750605,15178.314601719998,130.34045757000422,50731.67342976 2025-09-24,21:50:07.000,267,11021263,-795,0,1758750606,15178.341546959993,130.3968506099991,50731.61054568001 2025-09-24,21:50:08.000,267,11021244,-795,0,1758750607,15178.388701129988,130.4602927800006,50731.68041688001 2025-09-24,21:50:09.000,267,11021274,-795,0,1758750608,15178.355019579998,130.54488234000019,50731.65246840001 2025-09-24,21:50:10.000,267,11021286,-795,0,1758750609,15178.415646369998,130.6435701599985,50731.64548128 2025-09-24,21:50:11.000,267,11021223,-795,0,1758750610,15178.415646369998,130.76340537000215,50731.64548128 2025-09-24,21:50:12.000,267,11021265,-795,0,1758750611,15178.469536849989,130.84799493000173,50731.61054568001 2025-09-24,21:50:13.000,267,11021248,-795,0,1758750612,15178.557108879999,130.88324057999853,50731.62451992 2025-09-24,21:50:14.000,267,11021277,-795,0,1758750613,15178.644680909994,130.97487927000475,50731.60355856 2025-09-24,21:50:15.000,267,11021248,-795,0,1758750614,15178.69183507999,130.9678301399981,50731.63150704001 2025-09-24,21:50:16.000,267,11021260,-795,0,1758750615,15178.806352349995,130.98897753000347,50731.56862296 2025-09-24,21:50:17.000,267,11021252,-795,0,1758750616,15178.806352349995,130.93258449000132,50731.52670024 2025-09-24,21:50:18.000,267,11021280,-795,0,1758750617,15178.85350651999,130.8902897099979,50731.43586768 2025-09-24,21:50:19.000,267,11021301,-795,0,1758750618,15178.866979139995,130.833896670003,50731.44285480001 2025-09-24,21:50:20.000,267,11021305,-795,0,1758750619,15178.83329758999,130.77750363000087,50731.50573888 2025-09-24,21:50:21.000,267,11021261,-795,0,1758750620,15178.8400339,130.69996320000064,50731.52670024 2025-09-24,21:50:22.000,267,11021299,-795,0,1758750621,15178.806352349995,130.6717666800032,50731.53368736001 2025-09-24,21:50:23.000,267,11021307,-795,0,1758750622,15178.77267079999,130.6224227700004,50731.57561008 2025-09-24,21:50:24.000,267,11021285,-795,0,1758750623,15178.75919818,130.5730788600049,50731.589584320005 2025-09-24,21:50:25.000,267,11021267,-795,0,1758750624,15178.71878032,130.58717712000362,50731.55464872 2025-09-24,21:50:26.000,267,11021250,-795,0,1758750625,15178.685098769995,130.55193146999954,50731.659455520006 2025-09-24,21:50:27.000,267,11021286,-795,0,1758750626,15178.65141721999,130.61537364000105,50731.638494160004 2025-09-24,21:50:28.000,267,11021320,-795,0,1758750627,15178.67162614999,130.6435701599985,50731.62451992 2025-09-24,21:50:29.000,267,11021261,-795,0,1758750628,15178.705307699995,130.67881581000256,50731.64548128 2025-09-24,21:50:30.000,267,11021248,-795,0,1758750629,15178.79287972999,130.7352088500047,50731.67342976 2025-09-24,21:50:31.000,267,11021275,-795,0,1758750630,15178.87371544999,130.77750363000087,50731.659455520006 2025-09-24,21:50:32.000,267,11021333,-795,0,1758750631,15178.91413330999,130.8197984100043,50731.638494160004 2025-09-24,21:50:33.000,267,11021283,-795,0,1758750632,15179.02191427,130.8691423199998,50731.687404000004 2025-09-24,21:50:34.000,267,11021241,-795,0,1758750633,15179.069068439996,130.92553536000196,50731.72932672001 2025-09-24,21:50:35.000,267,11021333,-795,0,1758750634,15179.06233213,131.0171740500009,50731.69439112 2025-09-24,21:50:36.000,267,11021240,-795,0,1758750635,15179.015177959991,131.07356709000305,50731.659455520006 2025-09-24,21:50:37.000,267,11021310,-795,0,1758750636,15179.015177959991,131.07356709000305,50731.67342976 2025-09-24,21:50:38.000,267,11021290,-795,0,1758750637,15178.95455116999,131.165205780002,50731.66644264 2025-09-24,21:50:39.000,267,11021278,-795,0,1758750638,15178.89392437999,131.14405839000392,50731.64548128 2025-09-24,21:50:40.000,267,11021286,-795,0,1758750639,15178.806352349995,131.18635317000007,50731.74330096 2025-09-24,21:50:41.000,267,11021285,-795,0,1758750640,15178.75919818,131.22159882000415,50731.71535248 2025-09-24,21:50:42.000,267,11021291,-795,0,1758750641,15178.69183507999,131.23569708000286,50731.70137824001 2025-09-24,21:50:43.000,267,11021267,-795,0,1758750642,15178.530163639989,131.24274621000222,50731.687404000004 2025-09-24,21:50:44.000,267,11021283,-795,0,1758750643,15178.408910059989,131.23569708000286,50731.59657144 2025-09-24,21:50:45.000,267,11021283,-795,0,1758750644,15178.402173749993,131.28504098999838,50731.53368736001 2025-09-24,21:50:46.000,267,11021325,-795,0,1758750645,15178.388701129988,131.32028664000245,50731.49875176 2025-09-24,21:50:47.000,267,11021277,-795,0,1758750646,15178.348283269988,131.32028664000245,50731.470803280004 2025-09-24,21:50:48.000,267,11021235,-795,0,1758750647,15178.368492199988,131.34143403000053,50731.4079192 2025-09-24,21:50:49.000,267,11021302,-795,0,1758750648,15178.375228509998,131.28504098999838,50731.37997072 2025-09-24,21:50:50.000,267,11021252,-795,0,1758750649,15178.395437439998,131.24979534000158,50731.421893440005 2025-09-24,21:50:51.000,267,11021236,-795,0,1758750650,15178.422382679993,131.25684447000094,50731.4777904 2025-09-24,21:50:52.000,267,11021291,-795,0,1758750651,15178.422382679993,131.2004514299988,50731.45682904 2025-09-24,21:50:53.000,267,11021276,-795,0,1758750652,15178.408910059989,131.165205780002,50731.43586768 2025-09-24,21:50:54.000,267,11021275,-795,0,1758750653,15178.388701129988,131.165205780002,50731.49875176 2025-09-24,21:50:55.000,267,11021292,-795,0,1758750654,15178.402173749993,131.12291099999857,50731.63150704001 2025-09-24,21:50:56.000,267,11021289,-795,0,1758750655,15178.375228509998,131.10881273999985,50731.5476616 2025-09-24,21:50:57.000,267,11021263,-795,0,1758750656,15178.348283269988,131.03127230999962,50731.589584320005 2025-09-24,21:50:58.000,267,11021258,-795,0,1758750657,15178.381964819993,131.02422318000026,50731.55464872 2025-09-24,21:50:59.000,267,11021277,-795,0,1758750658,15178.408910059989,131.04537056999834,50731.48477752001 2025-09-24,21:51:00.000,267,11021262,-795,0,1758750659,15178.483009469994,131.03127230999962,50731.589584320005 2025-09-24,21:51:01.000,267,11021264,-795,0,1758750660,15178.523427329994,131.02422318000026,50731.58259720001 2025-09-24,21:51:02.000,267,11021300,-795,0,1758750661,15178.536899949999,131.0665179600037,50731.53368736001 2025-09-24,21:51:03.000,267,11021279,-795,0,1758750662,15178.604263049994,131.09471448000113,50731.53368736001 2025-09-24,21:51:04.000,267,11021277,-795,0,1758750663,15178.664889839994,131.08766535000177,50731.51272600001 2025-09-24,21:51:05.000,267,11021291,-795,0,1758750664,15178.71204400999,131.15110752000328,50731.470803280004 2025-09-24,21:51:06.000,267,11021297,-795,0,1758750665,15178.75246186999,131.2004514299988,50731.53368736001 2025-09-24,21:51:07.000,267,11021302,-795,0,1758750666,15178.81982497,131.25684447000094,50731.589584320005 2025-09-24,21:51:08.000,267,11021300,-795,0,1758750667,15178.88045176,131.35553228999925,50731.63150704001 2025-09-24,21:51:09.000,267,11021282,-795,0,1758750668,15178.81308865999,131.3132375100031,50731.68041688001 2025-09-24,21:51:10.000,267,11021244,-795,0,1758750669,15178.685098769995,131.25684447000094,50731.687404000004 2025-09-24,21:51:11.000,267,11021284,-795,0,1758750670,15178.516691019999,131.22159882000415,50731.63150704001 2025-09-24,21:51:12.000,267,11021282,-795,0,1758750671,15178.429118989989,131.15110752000328,50731.64548128 2025-09-24,21:51:13.000,267,11021282,-795,0,1758750672,15178.355019579998,131.09471448000113,50731.71535248 2025-09-24,21:51:14.000,267,11021323,-795,0,1758750673,15178.253974929998,131.01012492000154,50731.757275200005 2025-09-24,21:51:15.000,267,11021311,-795,0,1758750674,15178.227029690002,130.97487927000475,50731.73631384 2025-09-24,21:51:16.000,267,11021291,-795,0,1758750675,15178.152930279997,130.96078100999875,50731.69439112 2025-09-24,21:51:17.000,267,11021255,-795,0,1758750676,15178.186611830002,130.90438797000388,50731.77823656001 2025-09-24,21:51:18.000,267,11021276,-795,0,1758750677,15178.186611830002,130.8550440600011,50731.72932672001 2025-09-24,21:51:19.000,267,11021319,-795,0,1758750678,15178.233765999998,130.77750363000087,50731.78522368 2025-09-24,21:51:20.000,267,11021234,-795,0,1758750679,15178.348283269988,130.7704545000015,50731.827146400006 2025-09-24,21:51:21.000,267,11021276,-795,0,1758750680,15178.402173749993,130.71406145999936,50731.806185040004 2025-09-24,21:51:22.000,267,11021248,-795,0,1758750681,15178.483009469994,130.63652102999913,50731.73631384 2025-09-24,21:51:23.000,267,11021295,-795,0,1758750682,15178.516691019999,130.58012799000426,50731.65246840001 2025-09-24,21:51:24.000,267,11021318,-795,0,1758750683,15178.557108879999,130.53078408000147,50731.71535248 2025-09-24,21:51:25.000,267,11021239,-795,0,1758750684,15178.584054119994,130.43209626000316,50731.65246840001 2025-09-24,21:51:26.000,267,11021311,-795,0,1758750685,15178.59079042999,130.3968506099991,50731.70137824001 2025-09-24,21:51:27.000,267,11021270,-795,0,1758750686,15178.516691019999,130.33340844000486,50731.659455520006 2025-09-24,21:51:28.000,267,11021289,-795,0,1758750687,15178.395437439998,130.34045757000422,50731.589584320005 2025-09-24,21:51:29.000,267,11021300,-795,0,1758750688,15178.368492199988,130.33340844000486,50731.56862296 2025-09-24,21:51:30.000,267,11021269,-795,0,1758750689,15178.247238620002,130.2981627900008,50731.63150704001 2025-09-24,21:51:31.000,267,11021291,-795,0,1758750690,15178.179875519992,130.34750670000358,50731.56163584001 2025-09-24,21:51:32.000,267,11021309,-795,0,1758750691,15178.105776110002,130.4109488699978,50731.659455520006 2025-09-24,21:51:33.000,267,11021247,-795,0,1758750692,15178.011467769997,130.44619452000188,50731.708365360006 2025-09-24,21:51:34.000,267,11021299,-795,0,1758750693,15177.964313600001,130.50258756000403,50731.74330096 2025-09-24,21:51:35.000,267,11021265,-795,0,1758750694,15177.930632049996,130.53078408000147,50731.708365360006 2025-09-24,21:51:36.000,267,11021349,-795,0,1758750695,15177.910423119996,130.5730788600049,50731.659455520006 2025-09-24,21:51:37.000,267,11021283,-795,0,1758750696,15177.910423119996,130.6083245100017,50731.75028808001 2025-09-24,21:51:38.000,267,11021291,-795,0,1758750697,15177.890214189996,130.66471755000384,50731.66644264 2025-09-24,21:51:39.000,267,11021276,-795,0,1758750698,15177.890214189996,130.62947189999977,50731.74330096 2025-09-24,21:51:40.000,267,11021263,-795,0,1758750699,15177.930632049996,130.6224227700004,50731.71535248 2025-09-24,21:51:41.000,267,11021298,-795,0,1758750700,15177.971049909997,130.58717712000362,50731.74330096 2025-09-24,21:51:42.000,267,11021260,-795,0,1758750701,15177.991258839997,130.5237349500021,50731.687404000004 2025-09-24,21:51:43.000,267,11021277,-795,0,1758750702,15178.004731460001,130.46734190999996,50731.76426232 2025-09-24,21:51:44.000,267,11021253,-795,0,1758750703,15178.011467769997,130.40389973999845,50731.78522368 2025-09-24,21:51:45.000,267,11021244,-795,0,1758750704,15177.964313600001,130.3616049600023,50731.75028808001 2025-09-24,21:51:46.000,267,11021276,-795,0,1758750705,15177.930632049996,130.30521192000015,50731.68041688001 2025-09-24,21:51:47.000,267,11021262,-795,0,1758750706,15177.856532639991,130.2770154000027,50731.6175328 2025-09-24,21:51:48.000,267,11021299,-795,0,1758750707,15177.809378469996,130.29111366000143,50731.63150704001 2025-09-24,21:51:49.000,267,11021259,-795,0,1758750708,15177.77569691999,130.3616049600023,50731.70137824001 2025-09-24,21:51:50.000,267,11021286,-795,0,1758750709,15177.789169539996,130.36865409000166,50731.58259720001 2025-09-24,21:51:51.000,267,11021287,-795,0,1758750710,15177.708333819995,130.45324365000124,50731.659455520006 2025-09-24,21:51:52.000,267,11021291,-795,0,1758750711,15177.647707029995,130.53078408000147,50731.73631384 2025-09-24,21:51:53.000,267,11021301,-795,0,1758750712,15177.560135,130.62947189999977,50731.65246840001 2025-09-24,21:51:54.000,267,11021315,-795,0,1758750713,15177.63423440999,130.78455276000022,50731.78522368 2025-09-24,21:51:55.000,267,11021257,-795,0,1758750714,15177.61402547999,130.91143710000324,50731.84112064 2025-09-24,21:51:56.000,267,11021296,-795,0,1758750715,15177.60055286,131.04537056999834,50731.806185040004 2025-09-24,21:51:57.000,267,11021287,-795,0,1758750716,15177.58034393,131.18635317000007,50731.757275200005 2025-09-24,21:51:58.000,267,11021287,-795,0,1758750717,15177.57360761999,131.32028664000245,50731.74330096 2025-09-24,21:51:59.000,267,11021273,-795,0,1758750718,15177.64097072,131.4471709799982,50731.687404000004 2025-09-24,21:52:00.000,267,11021247,-795,0,1758750719,15177.72180644,131.54585880000377,50731.7223396 2025-09-24,21:52:01.000,267,11021269,-795,0,1758750720,15177.789169539996,131.6586448800008,50731.70137824001 2025-09-24,21:52:02.000,267,11021263,-795,0,1758750721,15177.84306002,131.75028356999974,50731.76426232 2025-09-24,21:52:03.000,267,11021307,-795,0,1758750722,15177.876741569991,131.84192225999868,50731.63150704001 2025-09-24,21:52:04.000,267,11021252,-795,0,1758750723,15177.910423119996,131.89126617000147,50731.687404000004 2025-09-24,21:52:05.000,267,11021253,-795,0,1758750724,15177.930632049996,131.91241355999955,50731.71535248 2025-09-24,21:52:06.000,267,11021280,-795,0,1758750725,15177.856532639991,131.97585573000106,50731.7223396 2025-09-24,21:52:07.000,267,11021284,-795,0,1758750726,15177.77569691999,131.97585573000106,50731.70137824001 2025-09-24,21:52:08.000,267,11021273,-795,0,1758750727,15177.71507012999,131.96175747000234,50731.67342976 2025-09-24,21:52:09.000,267,11021264,-795,0,1758750728,15177.607289169995,131.9335609500049,50731.708365360006 2025-09-24,21:52:10.000,267,11021289,-795,0,1758750729,15177.560135,131.89831530000083,50731.687404000004 2025-09-24,21:52:11.000,267,11021260,-795,0,1758750730,15177.526453449995,131.84897138999804,50731.68041688001 2025-09-24,21:52:12.000,267,11021304,-795,0,1758750731,15177.47256296999,131.8066766100019,50731.69439112 2025-09-24,21:52:13.000,267,11021269,-795,0,1758750732,15177.425408799994,131.72913618000166,50731.687404000004 2025-09-24,21:52:14.000,267,11021258,-795,0,1758750733,15177.43214510999,131.73618531000102,50731.70137824001 2025-09-24,21:52:15.000,267,11021253,-795,0,1758750734,15177.506244519995,131.71503792000294,50731.69439112 2025-09-24,21:52:16.000,267,11021261,-795,0,1758750735,15177.63423440999,131.76438182999846,50731.70137824001 2025-09-24,21:52:17.000,267,11021285,-795,0,1758750736,15177.73527905999,131.8066766100019,50731.72932672001 2025-09-24,21:52:18.000,267,11021253,-795,0,1758750737,15177.876741569991,131.8701187800034,50731.65246840001 2025-09-24,21:52:19.000,267,11021269,-795,0,1758750738,15178.045149320002,131.97585573000106,50731.70137824001 2025-09-24,21:52:20.000,267,11021228,-795,0,1758750739,15178.186611830002,132.07454354999936,50731.68041688001 2025-09-24,21:52:21.000,267,11021268,-795,0,1758750740,15178.334810649998,132.17323136999767,50731.64548128 2025-09-24,21:52:22.000,267,11021298,-795,0,1758750741,15178.375228509998,132.33536136000475,50731.56163584001 2025-09-24,21:52:23.000,267,11021265,-795,0,1758750742,15178.435855299998,132.44109831000242,50731.491764640006 2025-09-24,21:52:24.000,267,11021251,-795,0,1758750743,15178.496482089999,132.5609335199988,50731.51272600001 2025-09-24,21:52:25.000,267,11021261,-795,0,1758750744,15178.489745779989,132.64552307999838,50731.52670024 2025-09-24,21:52:26.000,267,11021267,-795,0,1758750745,15178.381964819993,132.71601437999925,50731.48477752001 2025-09-24,21:52:27.000,267,11021250,-795,0,1758750746,15178.280920169993,132.7371617700046,50731.5476616 2025-09-24,21:52:28.000,267,11021283,-795,0,1758750747,15178.152930279997,132.75830916000268,50731.55464872 2025-09-24,21:52:29.000,267,11021284,-795,0,1758750748,15177.997995149992,132.76535829000204,50731.44984192 2025-09-24,21:52:30.000,267,11021227,-795,0,1758750749,15177.829587399996,132.75830916000268,50731.51272600001 2025-09-24,21:52:31.000,267,11021275,-795,0,1758750750,15177.7622243,132.7230635099986,50731.6175328 2025-09-24,21:52:32.000,267,11021289,-795,0,1758750751,15177.66117965,132.68781786000181,50731.659455520006 2025-09-24,21:52:33.000,267,11021281,-795,0,1758750752,15177.58034393,132.64552307999838,50731.7223396 2025-09-24,21:52:34.000,267,11021282,-795,0,1758750753,15177.55339868999,132.6102774300016,50731.62451992 2025-09-24,21:52:35.000,267,11021281,-795,0,1758750754,15177.45909035,132.51158961000328,50731.58259720001 2025-09-24,21:52:36.000,267,11021270,-795,0,1758750755,15177.45909035,132.51158961000328,50731.55464872 2025-09-24,21:52:37.000,267,11021254,-795,0,1758750756,15177.546662379995,132.51863874000264,50731.470803280004 2025-09-24,21:52:38.000,267,11021257,-795,0,1758750757,15177.63423440999,132.53273700000136,50731.44984192 2025-09-24,21:52:39.000,267,11021303,-795,0,1758750758,15177.73527905999,132.60322830000223,50731.4079192 2025-09-24,21:52:40.000,267,11021275,-795,0,1758750759,15177.870005259996,132.66667047000374,50731.39394496001 2025-09-24,21:52:41.000,267,11021257,-795,0,1758750760,15177.977786219992,132.71601437999925,50731.48477752001 2025-09-24,21:52:42.000,267,11021251,-795,0,1758750761,15178.078830869992,132.80060393999884,50731.352022240004 2025-09-24,21:52:43.000,267,11021256,-795,0,1758750762,15178.092303489997,132.84994785000163,50731.38695784 2025-09-24,21:52:44.000,267,11021273,-795,0,1758750763,15178.105776110002,132.84994785000163,50731.48477752001 2025-09-24,21:52:45.000,267,11021274,-795,0,1758750764,15178.112512419997,132.84994785000163,50731.4777904 2025-09-24,21:52:46.000,267,11021301,-795,0,1758750765,15178.011467769997,132.8217513300042,50731.51272600001 2025-09-24,21:52:47.000,267,11021266,-795,0,1758750766,15177.917159429991,132.7724074200014,50731.51272600001 2025-09-24,21:52:48.000,267,11021277,-795,0,1758750767,15177.78243323,132.65962134000438,50731.53368736001 2025-09-24,21:52:49.000,267,11021253,-795,0,1758750768,15177.65444333999,132.525687870002,50731.46381616001 2025-09-24,21:52:50.000,267,11021283,-795,0,1758750769,15177.607289169995,132.43404918000306,50731.56862296 2025-09-24,21:52:51.000,267,11021288,-795,0,1758750770,15177.51971714,132.28601745000196,50731.44984192 2025-09-24,21:52:52.000,267,11021255,-795,0,1758750771,15177.47256296999,132.1520839799996,50731.46381616001 2025-09-24,21:52:53.000,267,11021272,-795,0,1758750772,15177.445617729994,132.0322487700032,50731.46381616001 2025-09-24,21:52:54.000,267,11021249,-795,0,1758750773,15177.51971714,131.94765921000362,50731.38695784 2025-09-24,21:52:55.000,267,11021233,-795,0,1758750774,15177.57360761999,131.91241355999955,50731.31708664001 2025-09-24,21:52:56.000,267,11021256,-795,0,1758750775,15177.768960609996,131.8842170400021,50731.31009952 2025-09-24,21:52:57.000,267,11021234,-795,0,1758750776,15177.917159429991,131.89831530000083,50731.28215104 2025-09-24,21:52:58.000,267,11021291,-795,0,1758750777,15178.072094559997,131.96175747000234,50731.22625408001 2025-09-24,21:52:59.000,267,11021276,-795,0,1758750778,15178.220293379993,132.0181505100045,50731.24022832 2025-09-24,21:53:00.000,267,11021283,-795,0,1758750779,15178.280920169993,132.08864180999808,50731.24022832 2025-09-24,21:53:01.000,267,11021301,-795,0,1758750780,15178.294392789998,132.1168383300028,50731.303112400004 2025-09-24,21:53:02.000,267,11021254,-795,0,1758750781,15178.321338029993,132.19437876000302,50731.2332412 2025-09-24,21:53:03.000,267,11021255,-795,0,1758750782,15178.355019579998,132.25782093000453,50731.24022832 2025-09-24,21:53:04.000,267,11021283,-795,0,1758750783,15178.355019579998,132.3142139699994,50731.27516392001 2025-09-24,21:53:05.000,267,11021250,-795,0,1758750784,15178.314601719998,132.39175439999963,50731.28913816 2025-09-24,21:53:06.000,267,11021288,-795,0,1758750785,15178.213557069997,132.38470527000027,50731.36599648001 2025-09-24,21:53:07.000,267,11021279,-795,0,1758750786,15178.092303489997,132.35650875000283,50731.352022240004 2025-09-24,21:53:08.000,267,11021288,-795,0,1758750787,15178.004731460001,132.3142139699994,50731.352022240004 2025-09-24,21:53:09.000,267,11021288,-795,0,1758750788,15177.937368359992,132.23667353999917,50731.352022240004 2025-09-24,21:53:10.000,267,11021306,-795,0,1758750789,15177.930632049996,132.1802805000043,50731.43586768 2025-09-24,21:53:11.000,267,11021267,-795,0,1758750790,15177.82285109,132.03929790000257,50731.44984192 2025-09-24,21:53:12.000,267,11021232,-795,0,1758750791,15177.80264216,131.89126617000147,50731.44285480001 2025-09-24,21:53:13.000,267,11021279,-795,0,1758750792,15177.80264216,131.82782399999996,50731.35900936 2025-09-24,21:53:14.000,267,11021301,-795,0,1758750793,15177.870005259996,131.70798879000358,50731.36599648001 2025-09-24,21:53:15.000,267,11021248,-795,0,1758750794,15177.977786219992,131.63749749000272,50731.28913816 2025-09-24,21:53:16.000,267,11021301,-795,0,1758750795,15178.078830869992,131.58110445000057,50731.303112400004 2025-09-24,21:53:17.000,267,11021281,-795,0,1758750796,15178.186611830002,131.53176053999778,50731.31009952 2025-09-24,21:53:18.000,267,11021297,-795,0,1758750797,15178.294392789998,131.48241663000226,50731.324073760006 2025-09-24,21:53:19.000,267,11021291,-795,0,1758750798,15178.388701129988,131.46126924000419,50731.28215104 2025-09-24,21:53:20.000,267,11021256,-795,0,1758750799,15178.462800539994,131.48241663000226,50731.26118968 2025-09-24,21:53:21.000,267,11021320,-795,0,1758750800,15178.476273159999,131.5106131499997,50731.254202560005 2025-09-24,21:53:22.000,267,11021272,-795,0,1758750801,15178.435855299998,131.50356402000034,50731.352022240004 2025-09-24,21:53:23.000,267,11021297,-795,0,1758750802,15178.476273159999,131.53176053999778,50731.39394496001 2025-09-24,21:53:24.000,267,11021307,-795,0,1758750803,15178.368492199988,131.53176053999778,50731.48477752001 2025-09-24,21:53:25.000,267,11021292,-795,0,1758750804,15178.253974929998,131.52471140999842,50731.421893440005 2025-09-24,21:53:26.000,267,11021275,-795,0,1758750805,15178.159666589992,131.49651489000098,50731.4079192 2025-09-24,21:53:27.000,267,11021262,-795,0,1758750806,15178.058621939992,131.46831837000354,50731.39394496001 2025-09-24,21:53:28.000,267,11021302,-795,0,1758750807,15177.870005259996,131.4471709799982,50731.44984192 2025-09-24,21:53:29.000,267,11021298,-795,0,1758750808,15177.708333819995,131.4471709799982,50731.470803280004 2025-09-24,21:53:30.000,267,11021271,-795,0,1758750809,15177.62076179,131.41897446000075,50731.36599648001 2025-09-24,21:53:31.000,267,11021273,-795,0,1758750810,15177.486035589995,131.35553228999925,50731.372983600006 2025-09-24,21:53:32.000,267,11021256,-795,0,1758750811,15177.45909035,131.36963054999796,50731.40093208 2025-09-24,21:53:33.000,267,11021244,-795,0,1758750812,15177.43214510999,131.3484831599999,50731.44984192 2025-09-24,21:53:34.000,267,11021298,-795,0,1758750813,15177.465826659994,131.30618838000373,50731.43586768 2025-09-24,21:53:35.000,267,11021267,-795,0,1758750814,15177.53992607,131.3273357700018,50731.39394496001 2025-09-24,21:53:36.000,267,11021279,-795,0,1758750815,15177.62076179,131.29209011999774,50731.44285480001 2025-09-24,21:53:37.000,267,11021225,-795,0,1758750816,15177.67465226999,131.3132375100031,50731.31708664001 2025-09-24,21:53:38.000,267,11021304,-795,0,1758750817,15177.816114779991,131.3132375100031,50731.324073760006 2025-09-24,21:53:39.000,267,11021264,-795,0,1758750818,15177.917159429991,131.27799185999902,50731.37997072 2025-09-24,21:53:40.000,267,11021275,-795,0,1758750819,15178.024940390002,131.32028664000245,50731.372983600006 2025-09-24,21:53:41.000,267,11021237,-795,0,1758750820,15178.146193970002,131.35553228999925,50731.421893440005 2025-09-24,21:53:42.000,267,11021252,-795,0,1758750821,15178.186611830002,131.33438490000117,50731.40093208 2025-09-24,21:53:43.000,267,11021260,-795,0,1758750822,15178.186611830002,131.3132375100031,50731.37997072 2025-09-24,21:53:44.000,267,11021267,-795,0,1758750823,15178.173139209997,131.32028664000245,50731.372983600006 2025-09-24,21:53:45.000,267,11021259,-795,0,1758750824,15178.078830869992,131.30618838000373,50731.4777904 2025-09-24,21:53:46.000,267,11021249,-795,0,1758750825,15178.004731460001,131.2286479500035,50731.49875176 2025-09-24,21:53:47.000,267,11021257,-795,0,1758750826,15177.930632049996,131.2286479500035,50731.49875176 2025-09-24,21:53:48.000,267,11021275,-795,0,1758750827,15177.870005259996,131.23569708000286,50731.49875176 2025-09-24,21:53:49.000,267,11021260,-795,0,1758750828,15177.849796329996,131.17225491000136,50731.470803280004 2025-09-24,21:53:50.000,267,11021221,-795,0,1758750829,15177.809378469996,131.14405839000392,50731.51272600001 2025-09-24,21:53:51.000,267,11021286,-795,0,1758750830,15177.80264216,131.1158618699992,50731.519713120004 2025-09-24,21:53:52.000,267,11021256,-795,0,1758750831,15177.795905849991,131.13700926000456,50731.519713120004 2025-09-24,21:53:53.000,267,11021289,-795,0,1758750832,15177.849796329996,131.05946883000433,50731.45682904 2025-09-24,21:53:54.000,267,11021276,-795,0,1758750833,15177.896950499991,131.0665179600037,50731.41490632001 2025-09-24,21:53:55.000,267,11021276,-795,0,1758750834,15177.964313600001,131.0806162200024,50731.28913816 2025-09-24,21:53:56.000,267,11021248,-795,0,1758750835,15178.099039799992,131.165205780002,50731.38695784 2025-09-24,21:53:57.000,267,11021280,-795,0,1758750836,15178.193348139997,131.2286479500035,50731.34503512001 2025-09-24,21:53:58.000,267,11021242,-795,0,1758750837,15178.280920169993,131.2638936000003,50731.33106088 2025-09-24,21:53:59.000,267,11021248,-795,0,1758750838,15178.341546959993,131.3484831599999,50731.338048 2025-09-24,21:54:00.000,267,11021296,-795,0,1758750839,15178.422382679993,131.3766796800046,50731.4777904 2025-09-24,21:54:01.000,267,11021259,-795,0,1758750840,15178.442591609994,131.40487620000204,50731.4777904 2025-09-24,21:54:02.000,267,11021263,-795,0,1758750841,15178.469536849989,131.46126924000419,50731.51272600001 2025-09-24,21:54:03.000,267,11021283,-795,0,1758750842,15178.449327919989,131.49651489000098,50731.49875176 2025-09-24,21:54:04.000,267,11021265,-795,0,1758750843,15178.449327919989,131.56700619000185,50731.56862296 2025-09-24,21:54:05.000,267,11021236,-795,0,1758750844,15178.469536849989,131.56700619000185,50731.53368736001 2025-09-24,21:54:06.000,267,11021298,-795,0,1758750845,15178.402173749993,131.623399230004,50731.540674480006 2025-09-24,21:54:07.000,267,11021290,-795,0,1758750846,15178.361755889993,131.61635010000464,50731.589584320005 2025-09-24,21:54:08.000,267,11021276,-795,0,1758750847,15178.307865409988,131.63044836000336,50731.56163584001 2025-09-24,21:54:09.000,267,11021258,-795,0,1758750848,15178.240502309993,131.60225183999864,50731.56862296 2025-09-24,21:54:10.000,267,11021250,-795,0,1758750849,15178.186611830002,131.58110445000057,50731.540674480006 2025-09-24,21:54:11.000,267,11021300,-795,0,1758750850,15178.159666589992,131.53176053999778,50731.55464872 2025-09-24,21:54:12.000,267,11021277,-795,0,1758750851,15178.132721349997,131.49651489000098,50731.491764640006 2025-09-24,21:54:13.000,267,11021290,-795,0,1758750852,15178.125985040002,131.46831837000354,50731.49875176 2025-09-24,21:54:14.000,267,11021265,-795,0,1758750853,15178.099039799992,131.4471709799982,50731.491764640006 2025-09-24,21:54:15.000,267,11021279,-795,0,1758750854,15178.051885629997,131.40487620000204,50731.50573888 2025-09-24,21:54:16.000,267,11021243,-795,0,1758750855,15178.045149320002,131.3766796800046,50731.519713120004 2025-09-24,21:54:17.000,267,11021301,-795,0,1758750856,15178.051885629997,131.35553228999925,50731.48477752001 2025-09-24,21:54:18.000,267,11021259,-795,0,1758750857,15178.045149320002,131.40487620000204,50731.42888056 2025-09-24,21:54:19.000,267,11021257,-795,0,1758750858,15177.997995149992,131.4119253300014,50731.38695784 2025-09-24,21:54:20.000,267,11021316,-795,0,1758750859,15178.038413009992,131.46831837000354,50731.4777904 2025-09-24,21:54:21.000,267,11021308,-795,0,1758750860,15177.997995149992,131.51766227999906,50731.491764640006 2025-09-24,21:54:22.000,267,11021256,-795,0,1758750861,15178.011467769997,131.5599570600025,50731.470803280004 2025-09-24,21:54:23.000,267,11021274,-795,0,1758750862,15177.984522530001,131.63749749000272,50731.338048 2025-09-24,21:54:24.000,267,11021284,-795,0,1758750863,15177.997995149992,131.75028356999974,50731.4079192 2025-09-24,21:54:25.000,267,11021297,-795,0,1758750864,15178.051885629997,131.84897138999804,50731.39394496001 2025-09-24,21:54:26.000,267,11021308,-795,0,1758750865,15178.051885629997,131.99700311999914,50731.38695784 2025-09-24,21:54:27.000,267,11021274,-795,0,1758750866,15178.031676699997,132.03929790000257,50731.35900936 2025-09-24,21:54:28.000,267,11021239,-795,0,1758750867,15178.024940390002,132.1520839799996,50731.4079192 2025-09-24,21:54:29.000,267,11021260,-795,0,1758750868,15178.058621939992,132.18732963000366,50731.41490632001 2025-09-24,21:54:30.000,267,11021217,-795,0,1758750869,15177.991258839997,132.22962440999981,50731.338048 2025-09-24,21:54:31.000,267,11021265,-795,0,1758750870,15177.964313600001,132.2648700600039,50731.35900936 2025-09-24,21:54:32.000,267,11021279,-795,0,1758750871,15177.950840979996,132.3142139699994,50731.37997072 2025-09-24,21:54:33.000,267,11021237,-795,0,1758750872,15177.80264216,132.32126309999876,50731.338048 2025-09-24,21:54:34.000,267,11021297,-795,0,1758750873,15177.708333819995,132.34945962000347,50731.42888056 2025-09-24,21:54:35.000,267,11021268,-795,0,1758750874,15177.647707029995,132.3635578800022,50731.372983600006 2025-09-24,21:54:36.000,267,11021297,-795,0,1758750875,15177.587080239995,132.3776561400009,50731.352022240004 2025-09-24,21:54:37.000,267,11021288,-795,0,1758750876,15177.58034393,132.37060701000155,50731.51272600001 2025-09-24,21:54:38.000,267,11021293,-795,0,1758750877,15177.53318975999,132.4129017899977,50731.491764640006 2025-09-24,21:54:39.000,267,11021238,-795,0,1758750878,15177.43888142,132.38470527000027,50731.43586768 2025-09-24,21:54:40.000,267,11021277,-795,0,1758750879,15177.405199869994,132.39175439999963,50731.540674480006 2025-09-24,21:54:41.000,267,11021281,-795,0,1758750880,15177.364782009994,132.39175439999963,50731.51272600001 2025-09-24,21:54:42.000,267,11021300,-795,0,1758750881,15177.344573079994,132.3776561400009,50731.51272600001 2025-09-24,21:54:43.000,267,11021298,-795,0,1758750882,15177.283946289994,132.39175439999963,50731.56862296 2025-09-24,21:54:44.000,267,11021268,-795,0,1758750883,15177.250264739989,132.4129017899977,50731.53368736001 2025-09-24,21:54:45.000,267,11021277,-795,0,1758750884,15177.203110569993,132.40585265999835,50731.51272600001 2025-09-24,21:54:46.000,267,11021269,-795,0,1758750885,15177.155956399998,132.43404918000306,50731.491764640006 2025-09-24,21:54:47.000,267,11021251,-795,0,1758750886,15177.108802229988,132.398803529999,50731.4777904 2025-09-24,21:54:48.000,267,11021307,-795,0,1758750887,15177.088593299988,132.32831222999812,50731.49875176 2025-09-24,21:54:49.000,267,11021289,-795,0,1758750888,15177.108802229988,132.27191919000325,50731.49875176 2025-09-24,21:54:50.000,267,11021256,-795,0,1758750889,15177.155956399998,132.2155261500011,50731.56163584001 2025-09-24,21:54:51.000,267,11021258,-795,0,1758750890,15177.236792119998,132.10978920000343,50731.52670024 2025-09-24,21:54:52.000,267,11021259,-795,0,1758750891,15177.297418909999,132.0181505100045,50731.50573888 2025-09-24,21:54:53.000,267,11021271,-795,0,1758750892,15177.43214510999,131.96175747000234,50731.470803280004 2025-09-24,21:54:54.000,267,11021292,-795,0,1758750893,15177.51298082999,131.9053644300002,50731.491764640006 2025-09-24,21:54:55.000,267,11021303,-795,0,1758750894,15177.62076179,131.82782399999996,50731.48477752001 2025-09-24,21:54:56.000,267,11021254,-795,0,1758750895,15177.68138858,131.79962748000253,50731.49875176 2025-09-24,21:54:57.000,267,11021285,-795,0,1758750896,15177.72180644,131.77143095999782,50731.36599648001 2025-09-24,21:54:58.000,267,11021269,-795,0,1758750897,15177.73527905999,131.77848009000445,50731.38695784 2025-09-24,21:54:59.000,267,11021300,-795,0,1758750898,15177.67465226999,131.7855292200038,50731.33106088 2025-09-24,21:55:00.000,267,11021253,-795,0,1758750899,15177.53318975999,131.76438182999846,50731.29612528001 2025-09-24,21:55:01.000,267,11021284,-795,0,1758750900,15177.445617729994,131.76438182999846,50731.19131848 2025-09-24,21:55:02.000,267,11021261,-795,0,1758750901,15177.41193617999,131.84192225999868,50731.21926696 2025-09-24,21:55:03.000,267,11021278,-795,0,1758750902,15177.297418909999,131.89126617000147,50731.21926696 2025-09-24,21:55:04.000,267,11021254,-795,0,1758750903,15177.236792119998,131.94061008000426,50731.2332412 2025-09-24,21:55:05.000,267,11021298,-795,0,1758750904,15177.142483779993,131.96175747000234,50731.24721544001 2025-09-24,21:55:06.000,267,11021311,-795,0,1758750905,15177.061648059993,131.9335609500049,50731.2681768 2025-09-24,21:55:07.000,267,11021286,-795,0,1758750906,15177.048175440003,131.91241355999955,50731.254202560005 2025-09-24,21:55:08.000,267,11021250,-795,0,1758750907,15177.081856989993,131.81372574000125,50731.29612528001 2025-09-24,21:55:09.000,267,11021171,-795,0,1758750908,15177.102065919993,131.75028356999974,50731.33106088 2025-09-24,21:55:10.000,267,11021256,-795,0,1758750909,15177.054911749998,131.623399230004,50731.36599648001 2025-09-24,21:55:11.000,267,11021250,-795,0,1758750910,15177.001021269993,131.48241663000226,50731.2332412 2025-09-24,21:55:12.000,267,11021307,-795,0,1758750911,15177.054911749998,131.41897446000075,50731.28215104 2025-09-24,21:55:13.000,267,11021294,-795,0,1758750912,15177.108802229988,131.30618838000373,50731.26118968 2025-09-24,21:55:14.000,267,11021281,-795,0,1758750913,15177.102065919993,131.2286479500035,50731.27516392001 2025-09-24,21:55:15.000,267,11021247,-795,0,1758750914,15177.149220089988,131.17930404000072,50731.22625408001 2025-09-24,21:55:16.000,267,11021303,-795,0,1758750915,15177.169429019988,131.12996012999793,50731.28913816 2025-09-24,21:55:17.000,267,11021256,-795,0,1758750916,15177.203110569993,131.13700926000456,50731.31708664001 2025-09-24,21:55:18.000,267,11021292,-795,0,1758750917,15177.223319499994,131.12996012999793,50731.24721544001 2025-09-24,21:55:19.000,267,11021293,-795,0,1758750918,15177.297418909999,131.15110752000328,50731.28913816 2025-09-24,21:55:20.000,267,11021293,-795,0,1758750919,15177.39172724999,131.18635317000007,50731.28215104 2025-09-24,21:55:21.000,267,11021258,-795,0,1758750920,15177.506244519995,131.2638936000003,50731.27516392001 2025-09-24,21:55:22.000,267,11021273,-795,0,1758750921,15177.59381654999,131.29209011999774,50731.352022240004 2025-09-24,21:55:23.000,267,11021303,-795,0,1758750922,15177.667915959995,131.28504098999838,50731.28215104 2025-09-24,21:55:24.000,267,11021268,-795,0,1758750923,15177.73527905999,131.3484831599999,50731.205292720006 2025-09-24,21:55:25.000,267,11021307,-795,0,1758750924,15177.7622243,131.29913925000437,50731.205292720006 2025-09-24,21:55:26.000,267,11021278,-795,0,1758750925,15177.836323709991,131.27094272999966,50731.31009952 2025-09-24,21:55:27.000,267,11021260,-795,0,1758750926,15177.856532639991,131.2145496900048,50731.24721544001 2025-09-24,21:55:28.000,267,11021292,-795,0,1758750927,15177.829587399996,131.19340229999943,50731.16337 2025-09-24,21:55:29.000,267,11021290,-795,0,1758750928,15177.768960609996,131.13700926000456,50731.19830560001 2025-09-24,21:55:30.000,267,11021273,-795,0,1758750929,15177.688124889995,131.07356709000305,50731.156382880006 2025-09-24,21:55:31.000,267,11021257,-795,0,1758750930,15177.65444333999,131.00307579000219,50731.14939576001 2025-09-24,21:55:32.000,267,11021260,-795,0,1758750931,15177.57360761999,130.9537318799994,50731.12144728 2025-09-24,21:55:33.000,267,11021279,-795,0,1758750932,15177.51298082999,130.92553536000196,50731.17734424001 2025-09-24,21:55:34.000,267,11021281,-795,0,1758750933,15177.465826659994,130.90438797000388,50731.12843440001 2025-09-24,21:55:35.000,267,11021291,-795,0,1758750934,15177.445617729994,130.84799493000173,50731.04458896 2025-09-24,21:55:36.000,267,11021262,-795,0,1758750935,15177.51971714,130.86209319000045,50731.17734424001 2025-09-24,21:55:37.000,267,11021259,-795,0,1758750936,15177.53992607,130.8691423199998,50731.05856320001 2025-09-24,21:55:38.000,267,11021250,-795,0,1758750937,15177.59381654999,130.92553536000196,50731.10747304001 2025-09-24,21:55:39.000,267,11021268,-795,0,1758750938,15177.67465226999,131.00307579000219,50731.11446016 2025-09-24,21:55:40.000,267,11021242,-795,0,1758750939,15177.789169539996,131.03832143999898,50731.086511680005 2025-09-24,21:55:41.000,267,11021276,-795,0,1758750940,15177.836323709991,131.12996012999793,50730.97471776 2025-09-24,21:55:42.000,267,11021237,-795,0,1758750941,15177.917159429991,131.23569708000286,50730.90484656 2025-09-24,21:55:43.000,267,11021312,-795,0,1758750942,15177.971049909997,131.32028664000245,50730.98170488001 2025-09-24,21:55:44.000,267,11021262,-795,0,1758750943,15178.024940390002,131.45422011000483,50731.00965336001 2025-09-24,21:55:45.000,267,11021252,-795,0,1758750944,15178.031676699997,131.56700619000185,50731.00266624 2025-09-24,21:55:46.000,267,11021274,-795,0,1758750945,15177.971049909997,131.65159575000143,50730.99567912 2025-09-24,21:55:47.000,267,11021271,-795,0,1758750946,15177.890214189996,131.67979226999887,50730.93978216001 2025-09-24,21:55:48.000,267,11021309,-795,0,1758750947,15177.789169539996,131.70798879000358,50731.0236276 2025-09-24,21:55:49.000,267,11021243,-795,0,1758750948,15177.67465226999,131.7220870500023,50731.07253744 2025-09-24,21:55:50.000,267,11021231,-795,0,1758750949,15177.647707029995,131.6727431399995,50731.086511680005 2025-09-24,21:55:51.000,267,11021267,-795,0,1758750950,15177.560135,131.61635010000464,50731.00965336001 2025-09-24,21:55:52.000,267,11021264,-795,0,1758750951,15177.53318975999,131.52471140999842,50731.04458896 2025-09-24,21:55:53.000,267,11021268,-795,0,1758750952,15177.51298082999,131.43307271999947,50731.0236276 2025-09-24,21:55:54.000,267,11021277,-795,0,1758750953,15177.647707029995,131.3484831599999,50731.156382880006 2025-09-24,21:55:55.000,267,11021269,-795,0,1758750954,15177.80264216,131.29913925000437,50731.12144728 2025-09-24,21:55:56.000,267,11021289,-795,0,1758750955,15177.957577289992,131.2004514299988,50731.21227984 2025-09-24,21:55:57.000,267,11021275,-795,0,1758750956,15178.146193970002,131.15815665000264,50731.19131848 2025-09-24,21:55:58.000,267,11021281,-795,0,1758750957,15178.247238620002,131.10881273999985,50731.14240864 2025-09-24,21:55:59.000,267,11021267,-795,0,1758750958,15178.334810649998,131.0524196999977,50731.07253744 2025-09-24,21:56:00.000,267,11021276,-795,0,1758750959,15178.469536849989,131.05946883000433,50731.156382880006 2025-09-24,21:56:01.000,267,11021262,-795,0,1758750960,15178.536899949999,131.08766535000177,50731.21227984 2025-09-24,21:56:02.000,267,11021264,-795,0,1758750961,15178.57058149999,131.1017636100005,50731.14240864 2025-09-24,21:56:03.000,267,11021279,-795,0,1758750962,15178.557108879999,131.17225491000136,50731.14939576001 2025-09-24,21:56:04.000,267,11021267,-795,0,1758750963,15178.57058149999,131.22159882000415,50731.16337 2025-09-24,21:56:05.000,267,11021272,-795,0,1758750964,15178.516691019999,131.27799185999902,50731.184331360004 2025-09-24,21:56:06.000,267,11021289,-795,0,1758750965,15178.503218399994,131.33438490000117,50731.24721544001 2025-09-24,21:56:07.000,267,11021264,-795,0,1758750966,15178.442591609994,131.35553228999925,50731.17035712 2025-09-24,21:56:08.000,267,11021273,-795,0,1758750967,15178.402173749993,131.3484831599999,50731.31009952 2025-09-24,21:56:09.000,267,11021254,-795,0,1758750968,15178.429118989989,131.40487620000204,50731.24022832 2025-09-24,21:56:10.000,267,11021270,-795,0,1758750969,15178.462800539994,131.41897446000075,50731.22625408001 2025-09-24,21:56:11.000,267,11021287,-795,0,1758750970,15178.483009469994,131.41897446000075,50731.24721544001 2025-09-24,21:56:12.000,267,11021289,-795,0,1758750971,15178.557108879999,131.4471709799982,50731.184331360004 2025-09-24,21:56:13.000,267,11021291,-795,0,1758750972,15178.59079042999,131.4260235900001,50731.184331360004 2025-09-24,21:56:14.000,267,11021310,-795,0,1758750973,15178.67162614999,131.3766796800046,50731.19830560001 2025-09-24,21:56:15.000,267,11021283,-795,0,1758750974,15178.69183507999,131.32028664000245,50731.07952456001 2025-09-24,21:56:16.000,267,11021317,-795,0,1758750975,15178.71878032,131.3132375100031,50731.086511680005 2025-09-24,21:56:17.000,267,11021258,-795,0,1758750976,15178.705307699995,131.22159882000415,50730.94676928 2025-09-24,21:56:18.000,267,11021267,-795,0,1758750977,15178.71878032,131.22159882000415,50730.93978216001 2025-09-24,21:56:19.000,267,11021255,-795,0,1758750978,15178.67162614999,131.165205780002,50730.93279504 2025-09-24,21:56:20.000,267,11021276,-795,0,1758750979,15178.664889839994,131.12996012999793,50730.97471776 2025-09-24,21:56:21.000,267,11021288,-795,0,1758750980,15178.604263049994,131.0665179600037,50730.99567912 2025-09-24,21:56:22.000,267,11021248,-795,0,1758750981,15178.57058149999,130.98897753000347,50730.98170488001 2025-09-24,21:56:23.000,267,11021300,-795,0,1758750982,15178.476273159999,130.93258449000132,50731.00266624 2025-09-24,21:56:24.000,267,11021289,-795,0,1758750983,15178.395437439998,130.833896670003,50731.0236276 2025-09-24,21:56:25.000,267,11021309,-795,0,1758750984,15178.381964819993,130.7704545000015,50731.00965336001 2025-09-24,21:56:26.000,267,11021263,-795,0,1758750985,15178.334810649998,130.72111058999872,50731.086511680005 2025-09-24,21:56:27.000,267,11021273,-795,0,1758750986,15178.469536849989,130.74930711000343,50731.12843440001 2025-09-24,21:56:28.000,267,11021288,-795,0,1758750987,15178.57058149999,130.72111058999872,50731.04458896 2025-09-24,21:56:29.000,267,11021315,-795,0,1758750988,15178.69857139,130.71406145999936,50731.10747304001 2025-09-24,21:56:30.000,267,11021251,-795,0,1758750989,15178.81308865999,130.6435701599985,50731.156382880006 2025-09-24,21:56:31.000,267,11021228,-795,0,1758750990,15178.94107855,130.63652102999913,50731.06555032 2025-09-24,21:56:32.000,267,11021276,-795,0,1758750991,15179.06233213,130.58717712000362,50731.14240864 2025-09-24,21:56:33.000,267,11021303,-795,0,1758750992,15179.237476189992,130.53078408000147,50731.19830560001 2025-09-24,21:56:34.000,267,11021315,-795,0,1758750993,15179.311575599997,130.41799800000445,50731.16337 2025-09-24,21:56:35.000,267,11021270,-795,0,1758750994,15179.405883940002,130.37570322000101,50730.99567912 2025-09-24,21:56:36.000,267,11021298,-795,0,1758750995,15179.466510730002,130.33340844000486,50731.0236276 2025-09-24,21:56:37.000,267,11021306,-795,0,1758750996,15179.520401209993,130.3122610499995,50730.90484656 2025-09-24,21:56:38.000,267,11021268,-795,0,1758750997,15179.493455969998,130.25586801000463,50730.97471776 2025-09-24,21:56:39.000,267,11021305,-795,0,1758750998,15179.358729769992,130.23472061999928,50730.81401400001 2025-09-24,21:56:40.000,267,11021260,-795,0,1758750999,15179.304839290002,130.29111366000143,50730.92580792 2025-09-24,21:56:41.000,267,11021257,-795,0,1758751000,15179.250948809997,130.34045757000422,50730.89087232001 2025-09-24,21:56:42.000,267,11021268,-795,0,1758751001,15179.136431539991,130.38275235000037,50730.93978216001 2025-09-24,21:56:43.000,267,11021303,-795,0,1758751002,15179.035386889991,130.41799800000445,50730.918820800005 2025-09-24,21:56:44.000,267,11021322,-795,0,1758751003,15178.968023789996,130.47439103999932,50731.0236276 2025-09-24,21:56:45.000,267,11021307,-795,0,1758751004,15178.92086962,130.5237349500021,50731.07253744 2025-09-24,21:56:46.000,267,11021334,-795,0,1758751005,15178.91413330999,130.5589805999989,50731.16337 2025-09-24,21:56:47.000,267,11021320,-795,0,1758751006,15178.91413330999,130.58012799000426,50731.135421520004 2025-09-24,21:56:48.000,267,11021281,-795,0,1758751007,15178.91413330999,130.55193146999954,50731.184331360004 2025-09-24,21:56:49.000,267,11021279,-795,0,1758751008,15178.93434223999,130.50258756000403,50731.14240864 2025-09-24,21:56:50.000,267,11021273,-795,0,1758751009,15178.98149641,130.46734190999996,50731.14240864 2025-09-24,21:56:51.000,267,11021306,-795,0,1758751010,15179.00170534,130.43209626000316,50731.12144728 2025-09-24,21:56:52.000,267,11021287,-795,0,1758751011,15178.95455116999,130.34750670000358,50731.07952456001 2025-09-24,21:56:53.000,267,11021323,-795,0,1758751012,15178.968023789996,130.32635930999822,50731.07952456001 2025-09-24,21:56:54.000,267,11021293,-795,0,1758751013,15179.00170534,130.3122610499995,50731.07952456001 2025-09-24,21:56:55.000,267,11021274,-795,0,1758751014,15178.99496902999,130.30521192000015,50731.0236276 2025-09-24,21:56:56.000,267,11021313,-795,0,1758751015,15179.02191427,130.35455583000294,50730.97471776 2025-09-24,21:56:57.000,267,11021241,-795,0,1758751016,15179.075804749991,130.3616049600023,50730.98170488001 2025-09-24,21:56:58.000,267,11021324,-795,0,1758751017,15179.102749990001,130.37570322000101,50731.00965336001 2025-09-24,21:56:59.000,267,11021268,-795,0,1758751018,15179.109486299996,130.41799800000445,50730.96074352001 2025-09-24,21:57:00.000,267,11021287,-795,0,1758751019,15179.136431539991,130.41799800000445,50731.04458896 2025-09-24,21:57:01.000,267,11021291,-795,0,1758751020,15179.176849399992,130.4250471300038,50731.10048592 2025-09-24,21:57:02.000,267,11021289,-795,0,1758751021,15179.136431539991,130.41799800000445,50731.03061472001 2025-09-24,21:57:03.000,267,11021311,-795,0,1758751022,15179.136431539991,130.41799800000445,50730.988692000006 2025-09-24,21:57:04.000,267,11021270,-795,0,1758751023,15179.149904159996,130.4109488699978,50730.97471776 2025-09-24,21:57:05.000,267,11021261,-795,0,1758751024,15179.156640469992,130.37570322000101,50730.98170488001 2025-09-24,21:57:06.000,267,11021276,-795,0,1758751025,15179.183585710001,130.34045757000422,50730.967730640004 2025-09-24,21:57:07.000,267,11021302,-795,0,1758751026,15179.143167850001,130.2770154000027,50730.91183368001 2025-09-24,21:57:08.000,267,11021297,-795,0,1758751027,15179.156640469992,130.2135732300012,50730.967730640004 2025-09-24,21:57:09.000,267,11021250,-795,0,1758751028,15179.06233213,130.10078715000418,50730.93279504 2025-09-24,21:57:10.000,267,11021264,-795,0,1758751029,15179.02191427,130.04439411000203,50730.87689808 2025-09-24,21:57:11.000,267,11021270,-795,0,1758751030,15179.082541060001,129.9668536800018,50730.85593672 2025-09-24,21:57:12.000,267,11021290,-795,0,1758751031,15179.136431539991,129.92455889999837,50730.92580792 2025-09-24,21:57:13.000,267,11021256,-795,0,1758751032,15179.102749990001,129.91750976999901,50730.918820800005 2025-09-24,21:57:14.000,267,11021303,-795,0,1758751033,15179.170113089996,129.92455889999837,50730.86292384001 2025-09-24,21:57:15.000,267,11021296,-795,0,1758751034,15179.163376780001,130.0302958500033,50730.96074352001 2025-09-24,21:57:16.000,267,11021278,-795,0,1758751035,15179.149904159996,130.04439411000203,50730.93279504 2025-09-24,21:57:17.000,267,11021257,-795,0,1758751036,15179.129695229996,130.0866888899982,50731.00965336001 2025-09-24,21:57:18.000,267,11021294,-795,0,1758751037,15179.143167850001,130.18537671000377,50731.03061472001 2025-09-24,21:57:19.000,267,11021302,-795,0,1758751038,15179.069068439996,130.34045757000422,50731.00266624 2025-09-24,21:57:20.000,267,11021288,-795,0,1758751039,15179.116222609991,130.43914539000252,50731.06555032 2025-09-24,21:57:21.000,267,11021318,-795,0,1758751040,15179.055595819991,130.53783321000083,50730.94676928 2025-09-24,21:57:22.000,267,11021284,-795,0,1758751041,15179.035386889991,130.58717712000362,50731.037601840006 2025-09-24,21:57:23.000,267,11021308,-795,0,1758751042,15179.02191427,130.6435701599985,50731.05157608 2025-09-24,21:57:24.000,267,11021302,-795,0,1758751043,15179.015177959991,130.6224227700004,50731.00965336001 2025-09-24,21:57:25.000,267,11021307,-795,0,1758751044,15179.06233213,130.59422625000298,50731.05856320001 2025-09-24,21:57:26.000,267,11021326,-795,0,1758751045,15179.096013679991,130.48848929999804,50731.11446016 2025-09-24,21:57:27.000,267,11021256,-795,0,1758751046,15179.0421232,130.47439103999932,50731.0236276 2025-09-24,21:57:28.000,267,11021360,-795,0,1758751047,15179.048859509996,130.32635930999822,50731.00965336001 2025-09-24,21:57:29.000,267,11021301,-795,0,1758751048,15179.075804749991,130.1783275800044,50730.9537564 2025-09-24,21:57:30.000,267,11021288,-795,0,1758751049,15179.0421232,130.09373802000482,50730.90484656 2025-09-24,21:57:31.000,267,11021286,-795,0,1758751050,15179.082541060001,129.98800106999988,50731.03061472001 2025-09-24,21:57:32.000,267,11021308,-795,0,1758751051,15179.143167850001,129.94570629000373,50731.04458896 2025-09-24,21:57:33.000,267,11021309,-795,0,1758751052,15179.149904159996,129.91046063999966,50730.98170488001 2025-09-24,21:57:34.000,267,11021289,-795,0,1758751053,15179.048859509996,129.91750976999901,50731.05157608 2025-09-24,21:57:35.000,267,11021277,-795,0,1758751054,15178.97476009999,129.87521499000286,50731.14939576001 2025-09-24,21:57:36.000,267,11021305,-795,0,1758751055,15178.85350651999,129.87521499000286,50731.17734424001 2025-09-24,21:57:37.000,267,11021277,-795,0,1758751056,15178.67836246,129.88226412000222,50731.05157608 2025-09-24,21:57:38.000,267,11021297,-795,0,1758751057,15178.61099935999,129.98095194000052,50731.07253744 2025-09-24,21:57:39.000,267,11021313,-795,0,1758751058,15178.543636259994,130.0020993299986,50731.07253744 2025-09-24,21:57:40.000,267,11021240,-795,0,1758751059,15178.496482089999,130.0655415000001,50731.07253744 2025-09-24,21:57:41.000,267,11021260,-795,0,1758751060,15178.543636259994,130.0866888899982,50731.07253744 2025-09-24,21:57:42.000,267,11021266,-795,0,1758751061,15178.516691019999,130.10783628000354,50730.918820800005 2025-09-24,21:57:43.000,267,11021302,-795,0,1758751062,15178.57058149999,130.12193454000226,50730.92580792 2025-09-24,21:57:44.000,267,11021314,-795,0,1758751063,15178.67162614999,130.07963975999883,50730.918820800005 2025-09-24,21:57:45.000,267,11021286,-795,0,1758751064,15178.69183507999,130.0866888899982,50730.86292384001 2025-09-24,21:57:46.000,267,11021301,-795,0,1758751065,15178.79287972999,130.05849237000075,50730.869910960006 2025-09-24,21:57:47.000,267,11021247,-795,0,1758751066,15178.826561279995,130.04439411000203,50730.869910960006 2025-09-24,21:57:48.000,267,11021330,-795,0,1758751067,15178.91413330999,130.0514432400014,50730.89087232001 2025-09-24,21:57:49.000,267,11021299,-795,0,1758751068,15179.075804749991,130.09373802000482,50730.91183368001 2025-09-24,21:57:50.000,267,11021256,-795,0,1758751069,15179.102749990001,130.12898367000162,50731.10048592 2025-09-24,21:57:51.000,267,11021289,-795,0,1758751070,15179.02191427,130.17127844999777,50730.988692000006 2025-09-24,21:57:52.000,267,11021266,-795,0,1758751071,15178.91413330999,130.17127844999777,50731.04458896 2025-09-24,21:57:53.000,267,11021290,-795,0,1758751072,15178.806352349995,130.17127844999777,50731.086511680005 2025-09-24,21:57:54.000,267,11021307,-795,0,1758751073,15178.69857139,130.2135732300012,50731.156382880006 2025-09-24,21:57:55.000,267,11021278,-795,0,1758751074,15178.55037256999,130.2135732300012,50731.086511680005 2025-09-24,21:57:56.000,267,11021330,-795,0,1758751075,15178.402173749993,130.19947497000248,50731.06555032 2025-09-24,21:57:57.000,267,11021284,-795,0,1758751076,15178.321338029993,130.12898367000162,50731.14240864 2025-09-24,21:57:58.000,267,11021271,-795,0,1758751077,15178.294392789998,130.10783628000354,50731.184331360004 2025-09-24,21:57:59.000,267,11021283,-795,0,1758751078,15178.260711239993,130.02324672000395,50731.184331360004 2025-09-24,21:58:00.000,267,11021314,-795,0,1758751079,15178.240502309993,129.95980455000245,50731.21926696 2025-09-24,21:58:01.000,267,11021297,-795,0,1758751080,15178.307865409988,129.87521499000286,50731.19131848 2025-09-24,21:58:02.000,267,11021314,-795,0,1758751081,15178.402173749993,129.79062543000327,50731.21227984 2025-09-24,21:58:03.000,267,11021313,-795,0,1758751082,15178.435855299998,129.74833064999984,50731.17035712 2025-09-24,21:58:04.000,267,11021249,-795,0,1758751083,15178.523427329994,129.74128152000048,50731.0934988 2025-09-24,21:58:05.000,267,11021329,-795,0,1758751084,15178.577317809999,129.74128152000048,50731.05856320001 2025-09-24,21:58:06.000,267,11021271,-795,0,1758751085,15178.624471979994,129.78357630000392,50731.05157608 2025-09-24,21:58:07.000,267,11021252,-795,0,1758751086,15178.584054119994,129.85406760000478,50730.99567912 2025-09-24,21:58:08.000,267,11021251,-795,0,1758751087,15178.604263049994,129.99505019999924,50731.04458896 2025-09-24,21:58:09.000,267,11021268,-795,0,1758751088,15178.536899949999,130.10078715000418,50730.9537564 2025-09-24,21:58:10.000,267,11021279,-795,0,1758751089,15178.496482089999,130.19947497000248,50731.0236276 2025-09-24,21:58:11.000,267,11021297,-795,0,1758751090,15178.402173749993,130.2981627900008,50731.00266624 2025-09-24,21:58:12.000,267,11021271,-795,0,1758751091,15178.314601719998,130.3616049600023,50731.14240864 2025-09-24,21:58:13.000,267,11021275,-795,0,1758751092,15178.193348139997,130.3968506099991,50731.07253744 2025-09-24,21:58:14.000,267,11021294,-795,0,1758751093,15178.078830869992,130.4250471300038,50731.14240864 2025-09-24,21:58:15.000,267,11021296,-795,0,1758751094,15177.971049909997,130.50258756000403,50731.10048592 2025-09-24,21:58:16.000,267,11021311,-795,0,1758751095,15177.870005259996,130.4602927800006,50731.14939576001 2025-09-24,21:58:17.000,267,11021284,-795,0,1758751096,15177.74201537,130.40389973999845,50731.21926696 2025-09-24,21:58:18.000,267,11021278,-795,0,1758751097,15177.68138858,130.38980147999973,50731.21227984 2025-09-24,21:58:19.000,267,11021277,-795,0,1758751098,15177.566871309995,130.3122610499995,50731.2681768 2025-09-24,21:58:20.000,267,11021324,-795,0,1758751099,15177.57360761999,130.2770154000027,50731.254202560005 2025-09-24,21:58:21.000,267,11021286,-795,0,1758751100,15177.526453449995,130.23472061999928,50731.24022832 2025-09-24,21:58:22.000,267,11021286,-795,0,1758751101,15177.53992607,130.20652410000184,50731.17734424001 2025-09-24,21:58:23.000,267,11021276,-795,0,1758751102,15177.607289169995,130.19947497000248,50731.2332412 2025-09-24,21:58:24.000,267,11021280,-795,0,1758751103,15177.65444333999,130.20652410000184,50731.24022832 2025-09-24,21:58:25.000,267,11021295,-795,0,1758751104,15177.75548798999,130.26996627000335,50731.21227984 2025-09-24,21:58:26.000,267,11021293,-795,0,1758751105,15177.890214189996,130.34750670000358,50731.27516392001 2025-09-24,21:58:27.000,267,11021263,-795,0,1758751106,15177.937368359992,130.40389973999845,50731.26118968 2025-09-24,21:58:28.000,267,11021127,-795,0,1758751107,15177.971049909997,130.53078408000147,50731.135421520004 2025-09-24,21:58:29.000,267,11021286,-795,0,1758751108,15177.964313600001,130.55193146999954,50731.14240864 2025-09-24,21:58:30.000,267,11021328,-795,0,1758751109,15177.997995149992,130.61537364000105,50731.205292720006 2025-09-24,21:58:31.000,267,11021300,-795,0,1758751110,15177.977786219992,130.72111058999872,50731.17734424001 2025-09-24,21:58:32.000,267,11021288,-795,0,1758751111,15177.937368359992,130.81274927999766,50731.2681768 2025-09-24,21:58:33.000,267,11021278,-795,0,1758751112,15177.937368359992,130.91143710000324,50731.254202560005 2025-09-24,21:58:34.000,267,11021285,-795,0,1758751113,15177.849796329996,130.92553536000196,50731.28913816 2025-09-24,21:58:35.000,267,11021299,-795,0,1758751114,15177.768960609996,130.99602666000283,50731.26118968 2025-09-24,21:58:36.000,267,11021292,-795,0,1758751115,15177.74201537,131.01012492000154,50731.22625408001 2025-09-24,21:58:37.000,267,11021253,-795,0,1758751116,15177.63423440999,131.04537056999834,50731.26118968 2025-09-24,21:58:38.000,267,11021337,-795,0,1758751117,15177.57360761999,131.0524196999977,50731.21926696 2025-09-24,21:58:39.000,267,11021285,-795,0,1758751118,15177.51298082999,131.18635317000007,50731.27516392001 2025-09-24,21:58:40.000,267,11021291,-795,0,1758751119,15177.445617729994,131.17225491000136,50731.16337 2025-09-24,21:58:41.000,267,11021256,-795,0,1758751120,15177.45909035,131.20750055999815,50731.24721544001 2025-09-24,21:58:42.000,267,11021257,-795,0,1758751121,15177.45909035,131.22159882000415,50731.22625408001 2025-09-24,21:58:43.000,267,11021258,-795,0,1758751122,15177.506244519995,131.29913925000437,50731.21926696 2025-09-24,21:58:44.000,267,11021294,-795,0,1758751123,15177.53992607,131.3625814199986,50731.17734424001 2025-09-24,21:58:45.000,267,11021285,-795,0,1758751124,15177.566871309995,131.45422011000483,50731.14939576001 2025-09-24,21:58:46.000,267,11021279,-795,0,1758751125,15177.526453449995,131.48946576000162,50731.0934988 2025-09-24,21:58:47.000,267,11021261,-795,0,1758751126,15177.55339868999,131.52471140999842,50731.037601840006 2025-09-24,21:58:48.000,267,11021244,-795,0,1758751127,15177.587080239995,131.609300969998,50731.07253744 2025-09-24,21:58:49.000,267,11021246,-795,0,1758751128,15177.566871309995,131.61635010000464,50731.11446016 2025-09-24,21:58:50.000,267,11021296,-795,0,1758751129,15177.47929928,131.63749749000272,50731.086511680005 2025-09-24,21:58:51.000,267,11021251,-795,0,1758751130,15177.405199869994,131.6586448800008,50731.14240864 2025-09-24,21:58:52.000,267,11021251,-795,0,1758751131,15177.283946289994,131.6586448800008,50731.086511680005 2025-09-24,21:58:53.000,267,11021250,-795,0,1758751132,15177.135747469998,131.6586448800008,50731.12843440001 2025-09-24,21:58:54.000,267,11021237,-795,0,1758751133,15177.075120679998,131.69389053000486,50731.19131848 2025-09-24,21:58:55.000,267,11021292,-795,0,1758751134,15176.980812339993,131.71503792000294,50731.14939576001 2025-09-24,21:58:56.000,267,11021272,-795,0,1758751135,15176.886504000002,131.7573326999991,50731.12144728 2025-09-24,21:58:57.000,267,11021259,-795,0,1758751136,15176.839349829992,131.79962748000253,50731.14240864 2025-09-24,21:58:58.000,267,11021244,-795,0,1758751137,15176.745041490001,131.81372574000125,50731.205292720006 2025-09-24,21:58:59.000,267,11021268,-795,0,1758751138,15176.724832560001,131.86306965000404,50731.135421520004 2025-09-24,21:59:00.000,267,11021275,-795,0,1758751139,15176.771986729997,131.94061008000426,50731.205292720006 2025-09-24,21:59:01.000,267,11021278,-795,0,1758751140,15176.745041490001,131.9688066000017,50731.14939576001 2025-09-24,21:59:02.000,267,11021257,-795,0,1758751141,15176.819140899992,132.02519964000385,50731.04458896 2025-09-24,21:59:03.000,267,11021241,-795,0,1758751142,15176.846086140002,132.10978920000343,50731.00266624 2025-09-24,21:59:04.000,267,11021264,-795,0,1758751143,15176.893240309997,132.17323136999767,50731.07253744 2025-09-24,21:59:05.000,267,11021276,-795,0,1758751144,15176.913449239997,132.22257528000046,50731.037601840006 2025-09-24,21:59:06.000,267,11021230,-795,0,1758751145,15176.960603409992,132.30011571000068,50731.05157608 2025-09-24,21:59:07.000,267,11021251,-795,0,1758751146,15176.899976619992,132.3776561400009,50731.00965336001 2025-09-24,21:59:08.000,267,11021279,-795,0,1758751147,15176.859558759992,132.44109831000242,50731.10048592 2025-09-24,21:59:09.000,267,11021264,-795,0,1758751148,15176.819140899992,132.5609335199988,50731.0236276 2025-09-24,21:59:10.000,267,11021288,-795,0,1758751149,15176.697887319991,132.6243756900003,50731.04458896 2025-09-24,21:59:11.000,267,11021270,-795,0,1758751150,15176.590106359996,132.70191612000053,50731.05856320001 2025-09-24,21:59:12.000,267,11021251,-795,0,1758751151,15176.44190754,132.77945655000076,50731.0236276 2025-09-24,21:59:13.000,267,11021221,-795,0,1758751152,15176.307181339995,132.82880046000355,50731.10048592 2025-09-24,21:59:14.000,267,11021240,-795,0,1758751153,15176.118564659999,132.86404611000034,50731.11446016 2025-09-24,21:59:15.000,267,11021267,-795,0,1758751154,15176.051201559989,132.89929176000442,50731.07952456001 2025-09-24,21:59:16.000,267,11021209,-795,0,1758751155,15175.963629529993,132.89929176000442,50731.0934988 2025-09-24,21:59:17.000,267,11021283,-795,0,1758751156,15175.700913439992,132.78650568000012,50731.07253744 2025-09-24,21:59:18.000,267,11021270,-795,0,1758751157,15175.572923549997,132.75830916000268,50731.037601840006 2025-09-24,21:59:19.000,267,11021267,-795,0,1758751158,15175.471878899996,132.6737196000031,50730.97471776 2025-09-24,21:59:20.000,267,11021242,-795,0,1758751159,15175.417988419991,132.61732656000095,50731.00965336001 2025-09-24,21:59:21.000,267,11021253,-795,0,1758751160,15175.4045158,132.6102774300016,50730.988692000006 2025-09-24,21:59:22.000,267,11021263,-795,0,1758751161,15175.38430687,132.525687870002,50730.988692000006 2025-09-24,21:59:23.000,267,11021184,-795,0,1758751162,15175.411252109996,132.49749135000457,50730.89785944 2025-09-24,21:59:24.000,267,11021233,-795,0,1758751163,15175.465142590001,132.51158961000328,50731.00266624 2025-09-24,21:59:25.000,267,11021253,-795,0,1758751164,15175.485351520001,132.5750317800048,50731.00266624 2025-09-24,21:59:26.000,267,11021233,-795,0,1758751165,15175.492087829996,132.64552307999838,50730.98170488001 2025-09-24,21:59:27.000,267,11021250,-795,0,1758751166,15175.471878899996,132.71601437999925,50730.83497536 2025-09-24,21:59:28.000,267,11021275,-795,0,1758751167,15175.485351520001,132.8076530699982,50730.91183368001 2025-09-24,21:59:29.000,267,11021239,-795,0,1758751168,15175.498824139991,133.0191269700008,50730.94676928 2025-09-24,21:59:30.000,267,11021271,-795,0,1758751169,15175.498824139991,133.12486391999846,50730.967730640004 2025-09-24,21:59:31.000,267,11021278,-795,0,1758751170,15175.444933660001,133.25174826000148,50731.086511680005 2025-09-24,21:59:32.000,267,11021264,-795,0,1758751171,15175.397779489991,133.33633782000106,50731.086511680005 2025-09-24,21:59:33.000,267,11021220,-795,0,1758751172,15175.34388901,133.46322216000408,50731.05157608 2025-09-24,21:59:34.000,267,11021313,-795,0,1758751173,15175.310207459996,133.53371345999767,50731.05856320001 2025-09-24,21:59:35.000,267,11021256,-795,0,1758751174,15175.2024265,133.6112538899979,50730.9537564 2025-09-24,21:59:36.000,267,11021270,-795,0,1758751175,15175.10138185,133.65354867000133,50730.98170488001 2025-09-24,21:59:37.000,267,11021244,-795,0,1758751176,15175.04075506,133.6746960599994,50730.98170488001 2025-09-24,21:59:38.000,267,11021273,-795,0,1758751177,15174.959919339999,133.65354867000133,50731.016640480004 2025-09-24,21:59:39.000,267,11021268,-795,0,1758751178,15174.906028859994,133.64649954000197,50730.988692000006 2025-09-24,21:59:40.000,267,11021310,-795,0,1758751179,15174.899292549999,133.6394504100026,50731.086511680005 2025-09-24,21:59:41.000,267,11021274,-795,0,1758751180,15174.899292549999,133.61830302000453,50731.10747304001 2025-09-24,21:59:42.000,267,11021316,-795,0,1758751181,15174.845402069994,133.5760082400011,50731.0934988 2025-09-24,21:59:43.000,267,11021297,-795,0,1758751182,15174.818456829998,133.55486085000302,50731.0934988 2025-09-24,21:59:44.000,267,11021278,-795,0,1758751183,15174.784775279993,133.64649954000197,50731.05856320001 2025-09-24,21:59:45.000,267,11021257,-795,0,1758751184,15174.717412179998,133.70289258000412,50731.10747304001 2025-09-24,21:59:46.000,267,11021220,-795,0,1758751185,15174.757830039998,133.87912083000265,50731.05157608 2025-09-24,21:59:47.000,267,11021238,-795,0,1758751186,15174.703939559993,134.10469299000397,50731.07253744 2025-09-24,21:59:48.000,267,11021260,-795,0,1758751187,15174.717412179998,134.330265149998,50731.07952456001 2025-09-24,21:59:49.000,267,11021292,-795,0,1758751188,15174.683730629993,134.54878817999997,50731.0236276 2025-09-24,21:59:50.000,267,11021312,-795,0,1758751189,15174.676994319998,134.7391146900045,50731.00965336001 2025-09-24,21:59:51.000,267,11021280,-795,0,1758751190,15174.623103839993,134.9364903300011,50730.97471776 2025-09-24,21:59:52.000,267,11021262,-795,0,1758751191,15174.569213360002,135.09157119000156,50731.05157608 2025-09-24,21:59:53.000,267,11021305,-795,0,1758751192,15174.501850259992,135.22550466000393,50730.99567912 2025-09-24,21:59:54.000,267,11021257,-795,0,1758751193,15174.468168710002,135.28894682999817,50730.93978216001 2025-09-24,21:59:55.000,267,11021252,-795,0,1758751194,15174.373860369997,135.3312416100016,50730.988692000006 2025-09-24,21:59:56.000,267,11021233,-795,0,1758751195,15174.306497270001,135.30304509000416,50730.988692000006 2025-09-24,21:59:57.000,267,11021268,-795,0,1758751196,15174.191979999996,135.23960292000265,50731.00965336001 2025-09-24,21:59:58.000,267,11021238,-795,0,1758751197,15174.14482583,135.21140639999794,50730.94676928 2025-09-24,21:59:59.000,267,11021276,-795,0,1758751198,15174.03704486999,135.15501336000307,50730.93279504 2025-09-24,22:00:00.000,267,11021253,-795,0,1758751199,15173.969681769995,135.119767709999,50731.00266624 2025-09-24,22:00:01.000,267,11021286,-795,0,1758751200,15173.909054979995,135.11271857999964,50731.06555032 2025-09-24,22:00:02.000,267,11021292,-795,0,1758751201,15173.81474663999,135.17616075000115,50731.04458896 2025-09-24,22:00:03.000,267,11021226,-795,0,1758751202,15173.83495556999,135.25370118000137,50731.10747304001 2025-09-24,22:00:04.000,267,11021266,-795,0,1758751203,15173.77432877999,135.35943812999903,50731.10048592 2025-09-24,22:00:05.000,267,11021310,-795,0,1758751204,15173.727174609994,135.5286172499982,50731.14939576001 2025-09-24,22:00:06.000,267,11021261,-795,0,1758751205,15173.653075199989,135.64845246000186,50731.07952456001 2025-09-24,22:00:07.000,267,11021280,-795,0,1758751206,15173.639602579999,135.8387789699991,50731.14939576001 2025-09-24,22:00:08.000,267,11021251,-795,0,1758751207,15173.572239479989,135.96566331000213,50731.14240864 2025-09-24,22:00:09.000,267,11021285,-795,0,1758751208,15173.531821619988,136.10664591000386,50731.14939576001 2025-09-24,22:00:10.000,267,11021308,-795,0,1758751209,15173.444249589993,136.1982846000028,50731.254202560005 2025-09-24,22:00:11.000,267,11021272,-795,0,1758751210,15173.322996009992,136.24057937999896,50731.27516392001 2025-09-24,22:00:12.000,267,11021282,-795,0,1758751211,15173.215215049997,136.2335302499996,50731.34503512001 2025-09-24,22:00:13.000,267,11021218,-795,0,1758751212,15173.100697779992,136.1982846000028,50731.29612528001 2025-09-24,22:00:14.000,267,11021270,-795,0,1758751213,15172.979444199991,136.1348424300013,50731.31009952 2025-09-24,22:00:15.000,267,11021283,-795,0,1758751214,15172.891872169996,136.00795808999828,50731.254202560005 2025-09-24,22:00:16.000,267,11021283,-795,0,1758751215,15172.871663239996,135.86697549000382,50731.26118968 2025-09-24,22:00:17.000,267,11021286,-795,0,1758751216,15172.844718,135.69074723999802,50731.29612528001 2025-09-24,22:00:18.000,267,11021283,-795,0,1758751217,15172.891872169996,135.62025594000443,50731.2681768 2025-09-24,22:00:19.000,267,11021258,-795,0,1758751218,15172.912081099996,135.4933716000014,50731.12843440001 2025-09-24,22:00:20.000,267,11021272,-795,0,1758751219,15173.093961469996,135.50042073000077,50731.17734424001 2025-09-24,22:00:21.000,267,11021291,-795,0,1758751220,15173.228687670002,135.57091203000164,50731.10747304001 2025-09-24,22:00:22.000,267,11021282,-795,0,1758751221,15173.403831729993,135.65550159000122,50731.12843440001 2025-09-24,22:00:23.000,267,11021274,-795,0,1758751222,15173.437513279998,135.80353332000232,50730.99567912 2025-09-24,22:00:24.000,267,11021265,-795,0,1758751223,15173.464458519993,135.99385982999956,50730.96074352001 2025-09-24,22:00:25.000,267,11021289,-795,0,1758751224,15173.504876379993,136.26877590000367,50730.80702688 2025-09-24,22:00:26.000,267,11021249,-795,0,1758751225,15173.437513279998,136.5295937100018,50730.75811704 2025-09-24,22:00:27.000,267,11021286,-795,0,1758751226,15173.255632909997,136.74811674000375,50730.66728448 2025-09-24,22:00:28.000,267,11021142,-795,0,1758751227,15173.073752539996,137.03008193999995,50730.59741328 2025-09-24,22:00:29.000,267,11021253,-795,0,1758751228,15172.85819061999,137.22745758000383,50730.66029736 2025-09-24,22:00:30.000,267,11021259,-795,0,1758751229,15172.629156079995,137.41073496000172,50730.66728448 2025-09-24,22:00:31.000,267,11021308,-795,0,1758751230,15172.319285819998,137.51647190999938,50730.77209128001 2025-09-24,22:00:32.000,267,11021229,-795,0,1758751231,15172.002679249992,137.58696321000025,50730.75811704 2025-09-24,22:00:33.000,267,11021266,-795,0,1758751232,15171.692808989996,137.5940123399996,50730.800039760004 2025-09-24,22:00:34.000,267,11021217,-795,0,1758751233,15171.41662027999,137.57286495000153,50730.89785944 2025-09-24,22:00:35.000,267,11021226,-795,0,1758751234,15171.241476219999,137.50942278000002,50730.8838852 2025-09-24,22:00:36.000,267,11021243,-795,0,1758751235,15171.086541089993,137.42483322000044,50730.9537564 2025-09-24,22:00:37.000,267,11021217,-795,0,1758751236,15170.958551199998,137.3331945300015,50730.89087232001 2025-09-24,22:00:38.000,267,11021325,-795,0,1758751237,15170.938342269998,137.25565410000127,50730.9537564 2025-09-24,22:00:39.000,267,11021264,-795,0,1758751238,15170.918133339997,137.16401541000232,50730.82798824 2025-09-24,22:00:40.000,267,11021213,-795,0,1758751239,15170.992232749988,137.07942585000274,50730.8838852 2025-09-24,22:00:41.000,267,11021287,-795,0,1758751240,15171.066332159993,137.05122932999802,50730.89087232001 2025-09-24,22:00:42.000,267,11021223,-795,0,1758751241,15171.160640499998,137.00893455000187,50730.80702688 2025-09-24,22:00:43.000,267,11021255,-795,0,1758751242,15171.288630389994,137.0230328100006,50730.86292384001 2025-09-24,22:00:44.000,267,11021224,-795,0,1758751243,15171.43682920999,137.05122932999802,50730.85593672 2025-09-24,22:00:45.000,267,11021258,-795,0,1758751244,15171.571555409995,137.11467149999953,50730.78606552 2025-09-24,22:00:46.000,267,11021257,-795,0,1758751245,15171.692808989996,137.16401541000232,50730.82798824 2025-09-24,22:00:47.000,267,11021226,-795,0,1758751246,15171.719754229991,137.2345067100032,50730.80702688 2025-09-24,22:00:48.000,267,11021360,-795,0,1758751247,15171.692808989996,137.26975235999998,50730.869910960006 2025-09-24,22:00:49.000,267,11021268,-795,0,1758751248,15171.652391129996,137.34024366000085,50730.83497536 2025-09-24,22:00:50.000,267,11021257,-795,0,1758751249,15171.58502803,137.41073496000172,50730.80702688 2025-09-24,22:00:51.000,267,11021277,-795,0,1758751250,15171.44356552,137.46712800000387,50730.89785944 2025-09-24,22:00:52.000,267,11021256,-795,0,1758751251,15171.234739909989,137.4318823499998,50730.77209128001 2025-09-24,22:00:53.000,267,11021279,-795,0,1758751252,15171.039386919998,137.51647190999938,50730.85593672 2025-09-24,22:00:54.000,267,11021319,-795,0,1758751253,15170.864242859992,137.58696321000025,50730.89087232001 2025-09-24,22:00:55.000,267,11021214,-795,0,1758751254,15170.702571419992,137.62220886000432,50730.80702688 2025-09-24,22:00:56.000,267,11021262,-795,0,1758751255,15170.628472010001,137.71384755000327,50730.751129920005 2025-09-24,22:00:57.000,267,11021249,-795,0,1758751256,15170.554372599996,137.75614232999942,50730.78606552 2025-09-24,22:00:58.000,267,11021255,-795,0,1758751257,15170.43985532999,137.8054862400022,50730.85593672 2025-09-24,22:00:59.000,267,11021258,-795,0,1758751258,15170.352283299995,137.85483014999772,50730.84196248001 2025-09-24,22:01:00.000,267,11021272,-795,0,1758751259,15170.25797495999,137.84778101999837,50730.7790784 2025-09-24,22:01:01.000,267,11021281,-795,0,1758751260,15170.19734816999,137.91122318999987,50730.76510416 2025-09-24,22:01:02.000,267,11021254,-795,0,1758751261,15170.13672137999,137.96761623000202,50730.821001120006 2025-09-24,22:01:03.000,267,11021269,-795,0,1758751262,15169.954841009989,137.96761623000202,50730.73715568 2025-09-24,22:01:04.000,267,11021234,-795,0,1758751263,15169.995258869989,138.11564796000312,50730.75811704 2025-09-24,22:01:05.000,267,11021254,-795,0,1758751264,15169.921159459998,138.1508936099999,50730.702220080006 2025-09-24,22:01:06.000,267,11021268,-795,0,1758751265,15169.806642189993,138.16499186999863,50730.60440040001 2025-09-24,22:01:07.000,267,11021268,-795,0,1758751266,15169.779696949998,138.22843404000014,50730.56247768 2025-09-24,22:01:08.000,267,11021179,-795,0,1758751267,15169.732542780002,138.30597447000036,50730.583439040005 2025-09-24,22:01:09.000,267,11021204,-795,0,1758751268,15169.759488019998,138.3341709899978,50730.61837464 2025-09-24,22:01:10.000,267,11021275,-795,0,1758751269,15169.772960639988,138.37646577000123,50730.52055496 2025-09-24,22:01:11.000,267,11021218,-795,0,1758751270,15169.826851119993,138.3976131599993,50730.52754208001 2025-09-24,22:01:12.000,267,11021286,-795,0,1758751271,15169.995258869989,138.47515358999954,50730.59042616 2025-09-24,22:01:13.000,267,11021275,-795,0,1758751272,15170.150193999994,138.48925184999825,50730.61837464 2025-09-24,22:01:14.000,267,11021233,-795,0,1758751273,15170.21755709999,138.47515358999954,50730.62536176001 2025-09-24,22:01:15.000,267,11021271,-795,0,1758751274,15170.23776602999,138.43285881000338,50730.534529200006 2025-09-24,22:01:16.000,267,11021228,-795,0,1758751275,15170.311865439995,138.3976131599993,50730.57645192001 2025-09-24,22:01:17.000,267,11021274,-795,0,1758751276,15170.291656509995,138.298925340001,50730.534529200006 2025-09-24,22:01:18.000,267,11021232,-795,0,1758751277,15170.311865439995,138.32007272999908,50730.415748160005 2025-09-24,22:01:19.000,267,11021266,-795,0,1758751278,15170.24450234,138.298925340001,50730.415748160005 2025-09-24,22:01:20.000,267,11021253,-795,0,1758751279,15170.19734816999,138.2848270800023,50730.33888984001 2025-09-24,22:01:21.000,267,11021264,-795,0,1758751280,15170.16366662,138.298925340001,50730.40177392 2025-09-24,22:01:22.000,267,11021268,-795,0,1758751281,15170.082830899999,138.34122012000444,50730.35286408 2025-09-24,22:01:23.000,267,11021270,-795,0,1758751282,15169.988522559994,138.45400620000146,50730.49260648 2025-09-24,22:01:24.000,267,11021225,-795,0,1758751283,15169.914423149989,138.53859576000104,50730.52055496 2025-09-24,22:01:25.000,267,11021291,-795,0,1758751284,15169.793169569988,138.58793967000383,50730.47164512 2025-09-24,22:01:26.000,267,11021264,-795,0,1758751285,15169.651707060002,138.65138183999807,50730.44369664 2025-09-24,22:01:27.000,267,11021258,-795,0,1758751286,15169.564135029992,138.73597139999765,50730.3947868 2025-09-24,22:01:28.000,267,11021239,-795,0,1758751287,15169.483299309992,138.84875748000195,50730.317928480006 2025-09-24,22:01:29.000,267,11021232,-795,0,1758751288,15169.490035620001,138.8769539999994,50730.4297224 2025-09-24,22:01:30.000,267,11021296,-795,0,1758751289,15169.476562999997,138.98974008000368,50730.44369664 2025-09-24,22:01:31.000,267,11021255,-795,0,1758751290,15169.456354069996,139.03203485999984,50730.415748160005 2025-09-24,22:01:32.000,267,11021262,-795,0,1758751291,15169.490035620001,139.07432964000327,50730.415748160005 2025-09-24,22:01:33.000,267,11021271,-795,0,1758751292,15169.537189789997,139.0672805100039,50730.42273528 2025-09-24,22:01:34.000,267,11021249,-795,0,1758751293,15169.624761819992,139.11662441999943,50730.43670952001 2025-09-24,22:01:35.000,267,11021276,-795,0,1758751294,15169.651707060002,139.1025261600007,50730.42273528 2025-09-24,22:01:36.000,267,11021296,-795,0,1758751295,15169.618025509997,139.04613311999856,50730.42273528 2025-09-24,22:01:37.000,267,11021299,-795,0,1758751296,15169.584343959992,139.0672805100039,50730.31094136001 2025-09-24,22:01:38.000,267,11021265,-795,0,1758751297,15169.550662410002,139.04613311999856,50730.24107016001 2025-09-24,22:01:39.000,267,11021252,-795,0,1758751298,15169.496771929997,139.07432964000327,50730.23408304 2025-09-24,22:01:40.000,267,11021229,-795,0,1758751299,15169.469826690001,139.06023138000455,50730.16421184 2025-09-24,22:01:41.000,267,11021305,-795,0,1758751300,15169.469826690001,139.11662441999943,50730.22010880001 2025-09-24,22:01:42.000,267,11021290,-795,0,1758751301,15169.463090379992,139.18006659000093,50730.28299288 2025-09-24,22:01:43.000,267,11021288,-795,0,1758751302,15169.496771929997,139.16596833000222,50730.23408304 2025-09-24,22:01:44.000,267,11021271,-795,0,1758751303,15169.543926099992,139.18006659000093,50730.27600576 2025-09-24,22:01:45.000,267,11021246,-795,0,1758751304,15169.618025509997,139.201213979999,50730.21312168 2025-09-24,22:01:46.000,267,11021233,-795,0,1758751305,15169.671915990002,139.22236137000436,50730.15722472 2025-09-24,22:01:47.000,267,11021279,-795,0,1758751306,15169.678652299997,139.20826310999837,50730.07337928001 2025-09-24,22:01:48.000,267,11021243,-795,0,1758751307,15169.739279089998,139.17301746000157,50730.09434064 2025-09-24,22:01:49.000,267,11021244,-795,0,1758751308,15169.725806469993,139.16596833000222,50730.010495200004 2025-09-24,22:01:50.000,267,11021258,-795,0,1758751309,15169.712333850002,139.13072267999814,50729.98953384 2025-09-24,22:01:51.000,267,11021279,-795,0,1758751310,15169.766224329993,139.09547703000135,50730.010495200004 2025-09-24,22:01:52.000,267,11021260,-795,0,1758751311,15169.651707060002,139.06023138000455,50729.89870128 2025-09-24,22:01:53.000,267,11021265,-795,0,1758751312,15169.638234439997,139.07432964000327,50729.94761112 2025-09-24,22:01:54.000,267,11021266,-795,0,1758751313,15169.597816579997,139.0672805100039,50729.940624 2025-09-24,22:01:55.000,267,11021213,-795,0,1758751314,15169.537189789997,139.10957529000007,50729.82184296 2025-09-24,22:01:56.000,267,11021263,-795,0,1758751315,15169.510244550002,139.15891920000286,50729.842804320004 2025-09-24,22:01:57.000,267,11021255,-795,0,1758751316,15169.496771929997,139.2505578900018,50729.863765680006 2025-09-24,22:01:58.000,267,11021274,-795,0,1758751317,15169.463090379992,139.35629483999946,50729.842804320004 2025-09-24,22:01:59.000,267,11021254,-795,0,1758751318,15169.395727279996,139.4620317900044,50729.814855840006 2025-09-24,22:02:00.000,267,11021248,-795,0,1758751319,15169.422672519991,139.5607196100027,50729.842804320004 2025-09-24,22:02:01.000,267,11021258,-795,0,1758751320,15169.449617760001,139.6453091700023,50729.89870128 2025-09-24,22:02:02.000,267,11021232,-795,0,1758751321,15169.469826690001,139.71580047000316,50729.89870128 2025-09-24,22:02:03.000,267,11021240,-795,0,1758751322,15169.422672519991,139.8426848099989,50729.814855840006 2025-09-24,22:02:04.000,267,11021265,-795,0,1758751323,15169.442881449992,139.87793046000297,50729.8008816 2025-09-24,22:02:05.000,267,11021214,-795,0,1758751324,15169.442881449992,139.89907785000105,50729.8008816 2025-09-24,22:02:06.000,267,11021250,-795,0,1758751325,15169.415936209996,139.94842176000384,50729.77293312 2025-09-24,22:02:07.000,267,11021249,-795,0,1758751326,15169.415936209996,139.94137263000448,50729.863765680006 2025-09-24,22:02:08.000,267,11021200,-795,0,1758751327,15169.402463589991,139.99071654,50729.78690736001 2025-09-24,22:02:09.000,267,11021251,-795,0,1758751328,15169.402463589991,139.93432349999784,50729.75895888 2025-09-24,22:02:10.000,267,11021280,-795,0,1758751329,15169.34857311,139.8920287200017,50729.814855840006 2025-09-24,22:02:11.000,267,11021263,-795,0,1758751330,15169.30815525,139.84973393999826,50729.72402328 2025-09-24,22:02:12.000,267,11021255,-795,0,1758751331,15169.382254659991,139.75104611999996,50729.814855840006 2025-09-24,22:02:13.000,267,11021246,-795,0,1758751332,15169.395727279996,139.66645656000037,50729.80786872001 2025-09-24,22:02:14.000,267,11021251,-795,0,1758751333,15169.415936209996,139.57481787000143,50729.82883008 2025-09-24,22:02:15.000,267,11021223,-795,0,1758751334,15169.476562999997,139.48317918000248,50729.82184296 2025-09-24,22:02:16.000,267,11021276,-795,0,1758751335,15169.510244550002,139.4126878800016,50729.82184296 2025-09-24,22:02:17.000,267,11021242,-795,0,1758751336,15169.557398719997,139.2999018000046,50729.744984640005 2025-09-24,22:02:18.000,267,11021251,-795,0,1758751337,15169.516980859997,139.22941050000372,50729.66812632001 2025-09-24,22:02:19.000,267,11021262,-795,0,1758751338,15169.543926099992,139.1871157200003,50729.66812632001 2025-09-24,22:02:20.000,267,11021242,-795,0,1758751339,15169.557398719997,139.15891920000286,50729.78690736001 2025-09-24,22:02:21.000,267,11021272,-795,0,1758751340,15169.523717169992,139.19416484999965,50729.71004904 2025-09-24,22:02:22.000,267,11021244,-795,0,1758751341,15169.442881449992,139.18006659000093,50729.77293312 2025-09-24,22:02:23.000,267,11021289,-795,0,1758751342,15169.26100107999,139.21531223999773,50729.78690736001 2025-09-24,22:02:24.000,267,11021286,-795,0,1758751343,15169.072384399995,139.23645963000308,50729.647164960006 2025-09-24,22:02:25.000,267,11021236,-795,0,1758751344,15168.98481237,139.37744223000482,50729.60524224 2025-09-24,22:02:26.000,267,11021248,-795,0,1758751345,15168.90397665,139.4338352699997,50729.675113440004 2025-09-24,22:02:27.000,267,11021247,-795,0,1758751346,15168.809668309994,139.4972774400012,50729.54934528001 2025-09-24,22:02:28.000,267,11021298,-795,0,1758751347,15168.735568899989,139.532523089998,50729.51440968 2025-09-24,22:02:29.000,267,11021234,-795,0,1758751348,15168.695151039989,139.58186700000078,50729.52139680001 2025-09-24,22:02:30.000,267,11021262,-795,0,1758751349,15168.674942109988,139.57481787000143,50729.4864612 2025-09-24,22:02:31.000,267,11021279,-795,0,1758751350,15168.634524249988,139.55367048000335,50729.49344832 2025-09-24,22:02:32.000,267,11021231,-795,0,1758751351,15168.647996869993,139.49022831000184,50729.458512720004 2025-09-24,22:02:33.000,267,11021302,-795,0,1758751352,15168.695151039989,139.39154049000354,50729.43056424001 2025-09-24,22:02:34.000,267,11021255,-795,0,1758751353,15168.769250449994,139.25760702000116,50729.4864612 2025-09-24,22:02:35.000,267,11021260,-795,0,1758751354,15168.843349859999,139.1871157200003,50729.507422560004 2025-09-24,22:02:36.000,267,11021262,-795,0,1758751355,15168.92418558,139.04613311999856,50729.528383920006 2025-09-24,22:02:37.000,267,11021253,-795,0,1758751356,15168.97807605999,138.93334704000154,50729.44453848 2025-09-24,22:02:38.000,267,11021252,-795,0,1758751357,15169.09932963999,138.80646269999852,50729.46549984 2025-09-24,22:02:39.000,267,11021242,-795,0,1758751358,15169.18016535999,138.83465922000323,50729.50043544001 2025-09-24,22:02:40.000,267,11021211,-795,0,1758751359,15169.24079214999,138.77121705000172,50729.409602880005 2025-09-24,22:02:41.000,267,11021318,-795,0,1758751360,15169.301418939991,138.7923644399998,50729.41659 2025-09-24,22:02:42.000,267,11021232,-795,0,1758751361,15169.368782040001,138.8205609600045,50729.49344832 2025-09-24,22:02:43.000,267,11021246,-795,0,1758751362,15169.442881449992,138.84875748000195,50729.54235816 2025-09-24,22:02:44.000,267,11021252,-795,0,1758751363,15169.409199900001,138.91219965000346,50729.42357712 2025-09-24,22:02:45.000,267,11021205,-795,0,1758751364,15169.388990970001,139.0038383400024,50729.52139680001 2025-09-24,22:02:46.000,267,11021289,-795,0,1758751365,15169.341836799991,139.07432964000327,50729.479474080006 2025-09-24,22:02:47.000,267,11021263,-795,0,1758751366,15169.28121000999,139.11662441999943,50729.49344832 2025-09-24,22:02:48.000,267,11021259,-795,0,1758751367,15169.15995642999,139.201213979999,50729.42357712 2025-09-24,22:02:49.000,267,11021254,-795,0,1758751368,15169.072384399995,139.21531223999773,50729.54235816 2025-09-24,22:02:50.000,267,11021214,-795,0,1758751369,15168.99828498999,139.26465615000052,50729.58428088 2025-09-24,22:02:51.000,267,11021289,-795,0,1758751370,15168.96460344,139.2858035399986,50729.458512720004 2025-09-24,22:02:52.000,267,11021229,-795,0,1758751371,15168.94439451,139.2999018000046,50729.50043544001 2025-09-24,22:02:53.000,267,11021264,-795,0,1758751372,15168.98481237,139.26465615000052,50729.59825512001 2025-09-24,22:02:54.000,267,11021298,-795,0,1758751373,15169.031966539995,139.23645963000308,50729.61921648001 2025-09-24,22:02:55.000,267,11021288,-795,0,1758751374,15169.09932963999,139.20826310999837,50729.56331952 2025-09-24,22:02:56.000,267,11021286,-795,0,1758751375,15169.18016535999,139.15891920000286,50729.47248696001 2025-09-24,22:02:57.000,267,11021268,-795,0,1758751376,15169.28794632,139.13072267999814,50729.458512720004 2025-09-24,22:02:58.000,267,11021253,-795,0,1758751377,15169.395727279996,139.12367354999878,50729.44453848 2025-09-24,22:02:59.000,267,11021302,-795,0,1758751378,15169.530453480002,139.12367354999878,50729.42357712 2025-09-24,22:03:00.000,267,11021241,-795,0,1758751379,15169.631498130002,139.14482094000414,50729.45152560001 2025-09-24,22:03:01.000,267,11021221,-795,0,1758751380,15169.671915990002,139.15891920000286,50729.33274456001 2025-09-24,22:03:02.000,267,11021246,-795,0,1758751381,15169.705597539993,139.1871157200003,50729.339731680004 2025-09-24,22:03:03.000,267,11021285,-795,0,1758751382,15169.692124920002,139.12367354999878,50729.21396352001 2025-09-24,22:03:04.000,267,11021287,-795,0,1758751383,15169.638234439997,139.13072267999814,50729.32575744 2025-09-24,22:03:05.000,267,11021263,-795,0,1758751384,15169.577607649997,139.09547703000135,50729.31877032 2025-09-24,22:03:06.000,267,11021306,-795,0,1758751385,15169.510244550002,139.03203485999984,50729.40261576001 2025-09-24,22:03:07.000,267,11021260,-795,0,1758751386,15169.388990970001,138.99678921000304,50729.339731680004 2025-09-24,22:03:08.000,267,11021257,-795,0,1758751387,15169.32836418,138.9756418199977,50729.311783200006 2025-09-24,22:03:09.000,267,11021250,-795,0,1758751388,15169.28121000999,138.96859268999833,50729.33274456001 2025-09-24,22:03:10.000,267,11021270,-795,0,1758751389,15169.22731953,138.9544944299996,50729.30479608001 2025-09-24,22:03:11.000,267,11021251,-795,0,1758751390,15169.24752846,138.96859268999833,50729.26986048 2025-09-24,22:03:12.000,267,11021243,-795,0,1758751391,15169.28794632,139.02498573000048,50729.23492488001 2025-09-24,22:03:13.000,267,11021240,-795,0,1758751392,15169.388990970001,139.09547703000135,50729.29780896 2025-09-24,22:03:14.000,267,11021278,-795,0,1758751393,15169.476562999997,139.17301746000157,50729.24889912 2025-09-24,22:03:15.000,267,11021275,-795,0,1758751394,15169.624761819992,139.21531223999773,50729.22793776 2025-09-24,22:03:16.000,267,11021209,-795,0,1758751395,15169.739279089998,139.35629483999946,50729.16505368001 2025-09-24,22:03:17.000,267,11021238,-795,0,1758751396,15169.786433259993,139.4126878800016,50729.13011808 2025-09-24,22:03:18.000,267,11021258,-795,0,1758751397,15169.867268979993,139.42678614000033,50729.09518248001 2025-09-24,22:03:19.000,267,11021234,-795,0,1758751398,15169.860532669998,139.52547395999864,50729.09518248001 2025-09-24,22:03:20.000,267,11021234,-795,0,1758751399,15169.840323739998,139.56776874000207,50729.13710520001 2025-09-24,22:03:21.000,267,11021279,-795,0,1758751400,15169.719070159998,139.58186700000078,50729.193002160006 2025-09-24,22:03:22.000,267,11021244,-795,0,1758751401,15169.584343959992,139.62416178000421,50729.18601504001 2025-09-24,22:03:23.000,267,11021258,-795,0,1758751402,15169.422672519991,139.62416178000421,50729.32575744 2025-09-24,22:03:24.000,267,11021273,-795,0,1758751403,15169.234055839996,139.6453091700023,50729.36768016 2025-09-24,22:03:25.000,267,11021250,-795,0,1758751404,15169.06564809,139.63826004000293,50729.360693040006 2025-09-24,22:03:26.000,267,11021248,-795,0,1758751405,15168.809668309994,139.67350568999973,50729.33274456001 2025-09-24,22:03:27.000,267,11021239,-795,0,1758751406,15168.674942109988,139.7087513400038,50729.38864152 2025-09-24,22:03:28.000,267,11021252,-795,0,1758751407,15168.553688530003,139.71580047000316,50729.38165440001 2025-09-24,22:03:29.000,267,11021240,-795,0,1758751408,15168.513270670002,139.7439969900006,50729.43056424001 2025-09-24,22:03:30.000,267,11021276,-795,0,1758751409,15168.486325429993,139.77924264000467,50729.42357712 2025-09-24,22:03:31.000,267,11021324,-795,0,1758751410,15168.513270670002,139.83563567999954,50729.45152560001 2025-09-24,22:03:32.000,267,11021298,-795,0,1758751411,15168.506534359993,139.89907785000105,50729.36768016 2025-09-24,22:03:33.000,267,11021256,-795,0,1758751412,15168.546952219993,139.93432349999784,50729.36768016 2025-09-24,22:03:34.000,267,11021209,-795,0,1758751413,15168.560424839998,140.0048147999987,50729.311783200006 2025-09-24,22:03:35.000,267,11021258,-795,0,1758751414,15168.540215909998,140.04710958000214,50729.30479608001 2025-09-24,22:03:36.000,267,11021254,-795,0,1758751415,15168.567161149993,140.117600880003,50729.311783200006 2025-09-24,22:03:37.000,267,11021234,-795,0,1758751416,15168.546952219993,140.18809218000388,50729.339731680004 2025-09-24,22:03:38.000,267,11021303,-795,0,1758751417,15168.472852810002,140.2021904400026,50729.31877032 2025-09-24,22:03:39.000,267,11021283,-795,0,1758751418,15168.412226020002,140.2656326100041,50729.31877032 2025-09-24,22:03:40.000,267,11021229,-795,0,1758751419,15168.331390300002,140.27268174000346,50729.37466728 2025-09-24,22:03:41.000,267,11021258,-795,0,1758751420,15168.230345650001,140.27268174000346,50729.44453848 2025-09-24,22:03:42.000,267,11021249,-795,0,1758751421,15168.06193789999,140.3008782600009,50729.45152560001 2025-09-24,22:03:43.000,267,11021257,-795,0,1758751422,15167.94068431999,140.2656326100041,50729.41659 2025-09-24,22:03:44.000,267,11021276,-795,0,1758751423,15167.792485499995,140.2021904400026,50729.50043544001 2025-09-24,22:03:45.000,267,11021262,-795,0,1758751424,15167.664495609999,140.2021904400026,50729.45152560001 2025-09-24,22:03:46.000,267,11021275,-795,0,1758751425,15167.610605129994,140.17399391999788,50729.43755136 2025-09-24,22:03:47.000,267,11021296,-795,0,1758751426,15167.563450959999,140.18809218000388,50729.43755136 2025-09-24,22:03:48.000,267,11021296,-795,0,1758751427,15167.496087859989,140.11055175000365,50729.33274456001 2025-09-24,22:03:49.000,267,11021252,-795,0,1758751428,15167.482615239998,140.09645348999766,50729.23492488001 2025-09-24,22:03:50.000,267,11021236,-795,0,1758751429,15167.455669999988,140.09645348999766,50729.22095064 2025-09-24,22:03:51.000,267,11021273,-795,0,1758751430,15167.448933689993,140.0894043599983,50729.22793776 2025-09-24,22:03:52.000,267,11021268,-795,0,1758751431,15167.475878929989,140.13169914000173,50729.22095064 2025-09-24,22:03:53.000,267,11021301,-795,0,1758751432,15167.509560479994,140.16694478999852,50729.22095064 2025-09-24,22:03:54.000,267,11021257,-795,0,1758751433,15167.475878929989,140.2374360899994,50729.15107944 2025-09-24,22:03:55.000,267,11021248,-795,0,1758751434,15167.496087859989,140.22333783000067,50729.11614384001 2025-09-24,22:03:56.000,267,11021274,-795,0,1758751435,15167.502824169998,140.3008782600009,50729.13710520001 2025-09-24,22:03:57.000,267,11021265,-795,0,1758751436,15167.523033099998,140.34317304000433,50729.05325976 2025-09-24,22:03:58.000,267,11021287,-795,0,1758751437,15167.509560479994,140.40661520999856,50729.05325976 2025-09-24,22:03:59.000,267,11021271,-795,0,1758751438,15167.576923579989,140.5123521600035,50729.06024688 2025-09-24,22:04:00.000,267,11021243,-795,0,1758751439,15167.597132509989,140.55464693999966,50729.06723400001 2025-09-24,22:04:01.000,267,11021243,-795,0,1758751440,15167.624077749999,140.65333475999796,50729.05325976 2025-09-24,22:04:02.000,267,11021236,-795,0,1758751441,15167.61734143999,140.6956295400014,50728.98338856 2025-09-24,22:04:03.000,267,11021274,-795,0,1758751442,15167.61734143999,140.76612084000226,50728.99736280001 2025-09-24,22:04:04.000,267,11021270,-795,0,1758751443,15167.597132509989,140.81546474999777,50728.94146584 2025-09-24,22:04:05.000,267,11021185,-795,0,1758751444,15167.523033099998,140.8084156199984,50728.92749160001 2025-09-24,22:04:06.000,267,11021282,-795,0,1758751445,15167.469142619993,140.83661214000313,50728.96941432001 2025-09-24,22:04:07.000,267,11021223,-795,0,1758751446,15167.455669999988,140.893005179998,50728.99736280001 2025-09-24,22:04:08.000,267,11021256,-795,0,1758751447,15167.381570589998,140.87185778999992,50728.94845296001 2025-09-24,22:04:09.000,267,11021289,-795,0,1758751448,15167.347889039993,140.84366127000249,50728.94146584 2025-09-24,22:04:10.000,267,11021264,-795,0,1758751449,15167.287262249993,140.83661214000313,50729.01133704 2025-09-24,22:04:11.000,267,11021249,-795,0,1758751450,15167.260317009997,140.8225138800044,50729.0322984 2025-09-24,22:04:12.000,267,11021300,-795,0,1758751451,15167.172744980002,140.83661214000313,50729.1021696 2025-09-24,22:04:13.000,267,11021258,-795,0,1758751452,15167.071700330001,140.78726823000034,50729.04627264001 2025-09-24,22:04:14.000,267,11021316,-795,0,1758751453,15166.984128299991,140.81546474999777,50729.09518248001 2025-09-24,22:04:15.000,267,11021241,-795,0,1758751454,15166.903292579991,140.7943173599997,50728.955440080004 2025-09-24,22:04:16.000,267,11021278,-795,0,1758751455,15166.84266578999,140.8225138800044,50729.025311280006 2025-09-24,22:04:17.000,267,11021245,-795,0,1758751456,15166.76856638,140.87185778999992,50728.9624272 2025-09-24,22:04:18.000,267,11021287,-795,0,1758751457,15166.74162113999,140.88595604999864,50728.94146584 2025-09-24,22:04:19.000,267,11021269,-795,0,1758751458,15166.68773066,140.907103440004,50728.96941432001 2025-09-24,22:04:20.000,267,11021232,-795,0,1758751459,15166.68773066,140.87185778999992,50729.06723400001 2025-09-24,22:04:21.000,267,11021243,-795,0,1758751460,15166.674258039995,140.87890691999928,50728.98338856 2025-09-24,22:04:22.000,267,11021253,-795,0,1758751461,15166.6473128,140.87890691999928,50728.94146584 2025-09-24,22:04:23.000,267,11021320,-795,0,1758751462,15166.68099434999,140.8577595300012,50729.01832416001 2025-09-24,22:04:24.000,267,11021253,-795,0,1758751463,15166.64057648999,140.83661214000313,50729.04627264001 2025-09-24,22:04:25.000,267,11021260,-795,0,1758751464,15166.553004459995,140.8225138800044,50729.0322984 2025-09-24,22:04:26.000,267,11021255,-795,0,1758751465,15166.54626815,140.8225138800044,50728.99736280001 2025-09-24,22:04:27.000,267,11021257,-795,0,1758751466,15166.445223499999,140.8084156199984,50728.892556 2025-09-24,22:04:28.000,267,11021303,-795,0,1758751467,15166.404805639999,140.75202258000354,50728.87159464 2025-09-24,22:04:29.000,267,11021318,-795,0,1758751468,15166.330706229994,140.75202258000354,50728.87858176001 2025-09-24,22:04:30.000,267,11021244,-795,0,1758751469,15166.283552059998,140.7943173599997,50728.87159464 2025-09-24,22:04:31.000,267,11021241,-795,0,1758751470,15166.229661579993,140.86480866000056,50728.808710560006 2025-09-24,22:04:32.000,267,11021259,-795,0,1758751471,15166.229661579993,140.94939822000015,50728.836659040004 2025-09-24,22:04:33.000,267,11021266,-795,0,1758751472,15166.155562169988,140.98464387000422,50728.84364616 2025-09-24,22:04:34.000,267,11021285,-795,0,1758751473,15166.169034789993,141.02693865000037,50728.857620400006 2025-09-24,22:04:35.000,267,11021254,-795,0,1758751474,15166.094935380002,141.11857733999932,50728.857620400006 2025-09-24,22:04:36.000,267,11021252,-795,0,1758751475,15166.094935380002,141.17497038000147,50728.84364616 2025-09-24,22:04:37.000,267,11021240,-795,0,1758751476,15166.094935380002,141.23841255000298,50728.88556888 2025-09-24,22:04:38.000,267,11021269,-795,0,1758751477,15166.088199069993,141.2877564599985,50728.89954312001 2025-09-24,22:04:39.000,267,11021266,-795,0,1758751478,15166.054517520002,141.35119863,50728.81569768 2025-09-24,22:04:40.000,267,11021266,-795,0,1758751479,15166.074726450002,141.35824775999936,50728.836659040004 2025-09-24,22:04:41.000,267,11021293,-795,0,1758751480,15166.047781209993,141.35119863,50728.88556888 2025-09-24,22:04:42.000,267,11021251,-795,0,1758751481,15166.020835969997,141.35119863,50728.955440080004 2025-09-24,22:04:43.000,267,11021268,-795,0,1758751482,15165.973681800002,141.32300211000256,50728.892556 2025-09-24,22:04:44.000,267,11021283,-795,0,1758751483,15165.987154419992,141.29480558999785,50728.96941432001 2025-09-24,22:04:45.000,267,11021279,-795,0,1758751484,15165.980418109997,141.25955994000105,50728.99736280001 2025-09-24,22:04:46.000,267,11021281,-795,0,1758751485,15165.913055010002,141.21021602999826,50728.86460752 2025-09-24,22:04:47.000,267,11021250,-795,0,1758751486,15165.913055010002,141.2031668999989,50728.86460752 2025-09-24,22:04:48.000,267,11021255,-795,0,1758751487,15165.946736559992,141.2172651600049,50728.93447872 2025-09-24,22:04:49.000,267,11021279,-795,0,1758751488,15165.960209179997,141.2172651600049,50728.906530240005 2025-09-24,22:04:50.000,267,11021236,-795,0,1758751489,15166.000627039997,141.21021602999826,50729.004349920004 2025-09-24,22:04:51.000,267,11021282,-795,0,1758751490,15166.007363349992,141.22431429000426,50728.99037568 2025-09-24,22:04:52.000,267,11021255,-795,0,1758751491,15166.000627039997,141.27365819999977,50728.906530240005 2025-09-24,22:04:53.000,267,11021238,-795,0,1758751492,15166.088199069993,141.30185472000448,50728.91351736 2025-09-24,22:04:54.000,267,11021240,-795,0,1758751493,15166.121880619998,141.30890385000384,50728.86460752 2025-09-24,22:04:55.000,267,11021235,-795,0,1758751494,15166.175771099988,141.39349341000343,50728.82967192001 2025-09-24,22:04:56.000,267,11021283,-795,0,1758751495,15166.249870509993,141.4498864499983,50728.717878 2025-09-24,22:04:57.000,267,11021275,-795,0,1758751496,15166.310497299994,141.57677079000132,50728.79473632 2025-09-24,22:04:58.000,267,11021312,-795,0,1758751497,15166.404805639999,141.61201643999811,50728.79473632 2025-09-24,22:04:59.000,267,11021294,-795,0,1758751498,15166.43848718999,141.68250773999898,50728.85063328001 2025-09-24,22:05:00.000,267,11021267,-795,0,1758751499,15166.472168739994,141.73185165000177,50728.82967192001 2025-09-24,22:05:01.000,267,11021264,-795,0,1758751500,15166.445223499999,141.77414642999793,50728.77377496 2025-09-24,22:05:02.000,267,11021269,-795,0,1758751501,15166.451959809994,141.87988338000287,50728.80172344001 2025-09-24,22:05:03.000,267,11021226,-795,0,1758751502,15166.445223499999,141.93627641999774,50728.717878 2025-09-24,22:05:04.000,267,11021269,-795,0,1758751503,15166.425014569999,142.04201337000268,50728.7528136 2025-09-24,22:05:05.000,267,11021265,-795,0,1758751504,15166.330706229994,142.07725901999947,50728.74582648 2025-09-24,22:05:06.000,267,11021261,-795,0,1758751505,15166.276815749989,142.1829959700044,50728.668968160004 2025-09-24,22:05:07.000,267,11021302,-795,0,1758751506,15166.155562169988,142.2041433600025,50728.67595528 2025-09-24,22:05:08.000,267,11021285,-795,0,1758751507,15165.966945489992,142.253487269998,50728.56416136001 2025-09-24,22:05:09.000,267,11021273,-795,0,1758751508,15165.852428220001,142.3169294399995,50728.571148480005 2025-09-24,22:05:10.000,267,11021267,-795,0,1758751509,15165.791801430001,142.3662733500023,50728.641019680006 2025-09-24,22:05:11.000,267,11021268,-795,0,1758751510,15165.663811539991,142.35922422000294,50728.522238640006 2025-09-24,22:05:12.000,267,11021258,-795,0,1758751511,15165.60318474999,142.39446986999974,50728.58512272 2025-09-24,22:05:13.000,267,11021278,-795,0,1758751512,15165.58297581999,142.4015189999991,50728.65499392 2025-09-24,22:05:14.000,267,11021256,-795,0,1758751513,15165.52908534,142.38742074000038,50728.68294240001 2025-09-24,22:05:15.000,267,11021238,-795,0,1758751514,15165.48193116999,142.3662733500023,50728.641019680006 2025-09-24,22:05:16.000,267,11021234,-795,0,1758751515,15165.52234902999,142.33807683000487,50728.59210984001 2025-09-24,22:05:17.000,267,11021295,-795,0,1758751516,15165.52908534,142.28168379000272,50728.571148480005 2025-09-24,22:05:18.000,267,11021264,-795,0,1758751517,15165.58971213,142.24643813999865,50728.522238640006 2025-09-24,22:05:19.000,267,11021266,-795,0,1758751518,15165.636866299996,142.2182416200012,50728.63403256001 2025-09-24,22:05:20.000,267,11021239,-795,0,1758751519,15165.69075678,142.2182416200012,50728.61307120001 2025-09-24,22:05:21.000,267,11021302,-795,0,1758751520,15165.677284159996,142.1829959700044,50728.60608408 2025-09-24,22:05:22.000,267,11021257,-795,0,1758751521,15165.67054785,142.19709423000313,50728.5082644 2025-09-24,22:05:23.000,267,11021251,-795,0,1758751522,15165.62339367999,142.24643813999865,50728.501277280004 2025-09-24,22:05:24.000,267,11021264,-795,0,1758751523,15165.62339367999,142.3169294399995,50728.55018712 2025-09-24,22:05:25.000,267,11021264,-795,0,1758751524,15165.535821649995,142.38742074000038,50728.501277280004 2025-09-24,22:05:26.000,267,11021233,-795,0,1758751525,15165.48193116999,142.47905942999932,50728.522238640006 2025-09-24,22:05:27.000,267,11021255,-795,0,1758751526,15165.333732349995,142.60594377000234,50728.46634168001 2025-09-24,22:05:28.000,267,11021220,-795,0,1758751527,15165.212478769994,142.70463159000064,50728.48031592 2025-09-24,22:05:29.000,267,11021259,-795,0,1758751528,15165.097961499989,142.83856506000302,50728.641019680006 2025-09-24,22:05:30.000,267,11021249,-795,0,1758751529,15165.010389469993,142.93020375000197,50728.6480068 2025-09-24,22:05:31.000,267,11021257,-795,0,1758751530,15164.841981719997,143.01479331000155,50728.5781356 2025-09-24,22:05:32.000,267,11021284,-795,0,1758751531,15164.754409690002,143.07823548000306,50728.55717424 2025-09-24,22:05:33.000,267,11021283,-795,0,1758751532,15164.666837659992,143.16282504000264,50728.56416136001 2025-09-24,22:05:34.000,267,11021266,-795,0,1758751533,15164.579265629996,143.19102156000008,50728.62704544 2025-09-24,22:05:35.000,267,11021245,-795,0,1758751534,15164.525375149991,143.169874170002,50728.5781356 2025-09-24,22:05:36.000,267,11021248,-795,0,1758751535,15164.518638839996,143.14872678000393,50728.55717424 2025-09-24,22:05:37.000,267,11021209,-795,0,1758751536,15164.464748359991,143.14167765000457,50728.51525152001 2025-09-24,22:05:38.000,267,11021314,-795,0,1758751537,15164.511902530001,143.09938287000114,50728.51525152001 2025-09-24,22:05:39.000,267,11021307,-795,0,1758751538,15164.579265629996,143.07823548000306,50728.54320000001 2025-09-24,22:05:40.000,267,11021246,-795,0,1758751539,15164.680310279997,143.042989829999,50728.59210984001 2025-09-24,22:05:41.000,267,11021248,-795,0,1758751540,15164.747673379992,142.9865967900041,50728.522238640006 2025-09-24,22:05:42.000,267,11021260,-795,0,1758751541,15164.754409690002,142.96544939999876,50728.51525152001 2025-09-24,22:05:43.000,267,11021287,-795,0,1758751542,15164.781354929997,142.93725288000132,50728.452367440004 2025-09-24,22:05:44.000,267,11021279,-795,0,1758751543,15164.835245410002,142.88790896999853,50728.452367440004 2025-09-24,22:05:45.000,267,11021224,-795,0,1758751544,15164.821772789997,142.87381070999982,50728.45935456 2025-09-24,22:05:46.000,267,11021268,-795,0,1758751545,15164.815036480002,142.88085983999918,50728.48730304 2025-09-24,22:05:47.000,267,11021273,-795,0,1758751546,15164.794827550002,142.8949580999979,50728.41044472 2025-09-24,22:05:48.000,267,11021261,-795,0,1758751547,15164.720728139997,142.9090563600039,50728.38249624 2025-09-24,22:05:49.000,267,11021285,-795,0,1758751548,15164.673573970002,142.8949580999979,50728.46634168001 2025-09-24,22:05:50.000,267,11021233,-795,0,1758751549,15164.586001939992,142.96544939999876,50728.29865080001 2025-09-24,22:05:51.000,267,11021301,-795,0,1758751550,15164.559056699996,143.0218424400009,50728.31961216 2025-09-24,22:05:52.000,267,11021229,-795,0,1758751551,15164.498429909996,143.06413722000434,50728.37550912001 2025-09-24,22:05:53.000,267,11021258,-795,0,1758751552,15164.525375149991,143.12757938999857,50728.32659928001 2025-09-24,22:05:54.000,267,11021273,-795,0,1758751553,15164.592738250001,143.17692330000136,50728.29865080001 2025-09-24,22:05:55.000,267,11021313,-795,0,1758751554,15164.565793009991,143.22626721000415,50728.32659928001 2025-09-24,22:05:56.000,267,11021253,-795,0,1758751555,15164.606210869992,143.26151286000095,50728.31262504 2025-09-24,22:05:57.000,267,11021281,-795,0,1758751556,15164.599474559996,143.3179059000031,50728.34057352 2025-09-24,22:05:58.000,267,11021287,-795,0,1758751557,15164.606210869992,143.3672498099986,50728.22877960001 2025-09-24,22:05:59.000,267,11021282,-795,0,1758751558,15164.592738250001,143.4165937200014,50728.21480536 2025-09-24,22:06:00.000,267,11021257,-795,0,1758751559,15164.612947180001,143.4518393699982,50728.284676560004 2025-09-24,22:06:01.000,267,11021255,-795,0,1758751560,15164.606210869992,143.43069198000012,50728.29166368 2025-09-24,22:06:02.000,267,11021251,-795,0,1758751561,15164.586001939992,143.43774110999948,50728.305637920006 2025-09-24,22:06:03.000,267,11021280,-795,0,1758751562,15164.545584079991,143.43069198000012,50728.305637920006 2025-09-24,22:06:04.000,267,11021272,-795,0,1758751563,15164.518638839996,143.4165937200014,50728.31262504 2025-09-24,22:06:05.000,267,11021256,-795,0,1758751564,15164.518638839996,143.40954459000204,50728.29865080001 2025-09-24,22:06:06.000,267,11021275,-795,0,1758751565,15164.45127574,143.39544633000332,50728.34057352 2025-09-24,22:06:07.000,267,11021248,-795,0,1758751566,15164.437803119996,143.3531515499999,50728.31262504 2025-09-24,22:06:08.000,267,11021267,-795,0,1758751567,15164.464748359991,143.3179059000031,50728.29166368 2025-09-24,22:06:09.000,267,11021301,-795,0,1758751568,15164.45127574,143.2544637300016,50728.25672808001 2025-09-24,22:06:10.000,267,11021300,-795,0,1758751569,15164.518638839996,143.2051198199988,50728.284676560004 2025-09-24,22:06:11.000,267,11021301,-795,0,1758751570,15164.552320390001,143.17692330000136,50728.368522 2025-09-24,22:06:12.000,267,11021271,-795,0,1758751571,15164.639892419997,143.14872678000393,50728.38948336 2025-09-24,22:06:13.000,267,11021277,-795,0,1758751572,15164.693782900002,143.11348112999985,50728.34057352 2025-09-24,22:06:14.000,267,11021261,-795,0,1758751573,15164.754409690002,143.09233374000178,50728.31262504 2025-09-24,22:06:15.000,267,11021218,-795,0,1758751574,15164.761145999997,143.1205302599992,50728.2637152 2025-09-24,22:06:16.000,267,11021263,-795,0,1758751575,15164.828509099993,143.12757938999857,50728.235766720005 2025-09-24,22:06:17.000,267,11021286,-795,0,1758751576,15164.841981719997,143.17692330000136,50728.29865080001 2025-09-24,22:06:18.000,267,11021271,-795,0,1758751577,15164.815036480002,143.19807068999944,50728.17288264 2025-09-24,22:06:19.000,267,11021273,-795,0,1758751578,15164.808300169992,143.27561111999967,50728.193844 2025-09-24,22:06:20.000,267,11021228,-795,0,1758751579,15164.747673379992,143.33200416000182,50728.165895520004 2025-09-24,22:06:21.000,267,11021264,-795,0,1758751580,15164.653365040002,143.3813480700046,50728.165895520004 2025-09-24,22:06:22.000,267,11021234,-795,0,1758751581,15164.559056699996,143.44479023999884,50728.22877960001 2025-09-24,22:06:23.000,267,11021267,-795,0,1758751582,15164.478220979996,143.50823241000035,50728.29166368 2025-09-24,22:06:24.000,267,11021255,-795,0,1758751583,15164.33002216,143.54347806000442,50728.2637152 2025-09-24,22:06:25.000,267,11021251,-795,0,1758751584,15164.22224119999,143.5646254500025,50728.24974096 2025-09-24,22:06:26.000,267,11021242,-795,0,1758751585,15164.114460239995,143.59282196999993,50728.34756064001 2025-09-24,22:06:27.000,267,11021245,-795,0,1758751586,15163.925843559999,143.59282196999993,50728.36153488 2025-09-24,22:06:28.000,267,11021257,-795,0,1758751587,15163.797853669988,143.60692022999865,50728.29166368 2025-09-24,22:06:29.000,267,11021244,-795,0,1758751588,15163.717017949988,143.60692022999865,50728.44538032001 2025-09-24,22:06:30.000,267,11021276,-795,0,1758751589,15163.602500679997,143.63511675000336,50728.42441896001 2025-09-24,22:06:31.000,267,11021278,-795,0,1758751590,15163.528401269992,143.64216588000272,50728.38948336 2025-09-24,22:06:32.000,267,11021244,-795,0,1758751591,15163.508192339992,143.63511675000336,50728.38249624 2025-09-24,22:06:33.000,267,11021242,-795,0,1758751592,15163.447565549992,143.64921501000208,50728.37550912001 2025-09-24,22:06:34.000,267,11021240,-795,0,1758751593,15163.427356619992,143.67036240000016,50728.37550912001 2025-09-24,22:06:35.000,267,11021261,-795,0,1758751594,15163.380202449996,143.68446065999888,50728.31262504 2025-09-24,22:06:36.000,267,11021261,-795,0,1758751595,15163.400411379997,143.70560805000423,50728.27768944001 2025-09-24,22:06:37.000,267,11021217,-795,0,1758751596,15163.353257210001,143.73380457000167,50728.235766720005 2025-09-24,22:06:38.000,267,11021155,-795,0,1758751597,15163.339784589996,143.74085370000103,50728.305637920006 2025-09-24,22:06:39.000,267,11021237,-795,0,1758751598,15163.27242149,143.77609934999782,50728.29166368 2025-09-24,22:06:40.000,267,11021215,-795,0,1758751599,15163.245476249991,143.7620010899991,50728.24974096 2025-09-24,22:06:41.000,267,11021263,-795,0,1758751600,15163.2117947,143.77609934999782,50728.235766720005 2025-09-24,22:06:42.000,267,11021245,-795,0,1758751601,15163.15116791,143.74085370000103,50728.22179248 2025-09-24,22:06:43.000,267,11021262,-795,0,1758751602,15163.10401373999,143.74790283000038,50728.235766720005 2025-09-24,22:06:44.000,267,11021272,-795,0,1758751603,15163.077068499995,143.75495195999974,50728.13095992001 2025-09-24,22:06:45.000,267,11021202,-795,0,1758751604,15163.04338694999,143.75495195999974,50728.13095992001 2025-09-24,22:06:46.000,267,11021261,-795,0,1758751605,15163.02317801999,143.74085370000103,50728.21480536 2025-09-24,22:06:47.000,267,11021229,-795,0,1758751606,15162.92886968,143.71970631000295,50728.17986976001 2025-09-24,22:06:48.000,267,11021243,-795,0,1758751607,15162.90192443999,143.74085370000103,50728.17288264 2025-09-24,22:06:49.000,267,11021207,-795,0,1758751608,15162.90192443999,143.74085370000103,50728.17288264 2025-09-24,22:06:50.000,267,11021278,-795,0,1758751609,15162.90192443999,143.77609934999782,50728.17986976001 2025-09-24,22:06:51.000,267,11021262,-795,0,1758751610,15162.895188129994,143.79019761000382,50728.20781824001 2025-09-24,22:06:52.000,267,11021267,-795,0,1758751611,15162.854770269994,143.80429587000253,50728.235766720005 2025-09-24,22:06:53.000,267,11021235,-795,0,1758751612,15162.86824289,143.81839413000125,50728.24275384 2025-09-24,22:06:54.000,267,11021290,-795,0,1758751613,15162.854770269994,143.8465906499987,50728.235766720005 2025-09-24,22:06:55.000,267,11021276,-795,0,1758751614,15162.827825029999,143.91708194999956,50728.137947040006 2025-09-24,22:06:56.000,267,11021242,-795,0,1758751615,15162.794143479994,143.9100328200002,50728.17288264 2025-09-24,22:06:57.000,267,11021270,-795,0,1758751616,15162.726780379999,143.98052412000106,50728.1239728 2025-09-24,22:06:58.000,267,11021242,-795,0,1758751617,15162.720044069989,144.0369171600032,50728.14493416 2025-09-24,22:06:59.000,267,11021217,-795,0,1758751618,15162.693098829994,144.11445759000344,50728.04711448 2025-09-24,22:07:00.000,267,11021249,-795,0,1758751619,15162.686362519999,144.16380149999895,50728.10301144 2025-09-24,22:07:01.000,267,11021251,-795,0,1758751620,15162.585317869998,144.2554401899979,50728.01217888001 2025-09-24,22:07:02.000,267,11021263,-795,0,1758751621,15162.558372629988,144.27658758000325,50728.0541016 2025-09-24,22:07:03.000,267,11021232,-795,0,1758751622,15162.491009529993,144.403471919999,50728.06108872001 2025-09-24,22:07:04.000,267,11021254,-795,0,1758751623,15162.423646429997,144.44576670000242,50728.02615312 2025-09-24,22:07:05.000,267,11021259,-795,0,1758751624,15162.342810709997,144.45986496000114,50728.07506296 2025-09-24,22:07:06.000,267,11021250,-795,0,1758751625,15162.275447610002,144.5162580000033,50728.06108872001 2025-09-24,22:07:07.000,267,11021278,-795,0,1758751626,15162.241766059997,144.5515036500001,50728.019166000005 2025-09-24,22:07:08.000,267,11021250,-795,0,1758751627,15162.235029750002,144.59379843000352,50728.068075840005 2025-09-24,22:07:09.000,267,11021290,-795,0,1758751628,15162.255238680002,144.59379843000352,50728.07506296 2025-09-24,22:07:10.000,267,11021259,-795,0,1758751629,15162.288920229992,144.5515036500001,50728.09602432 2025-09-24,22:07:11.000,267,11021269,-795,0,1758751630,15162.302392849997,144.5656019099988,50728.1239728 2025-09-24,22:07:12.000,267,11021280,-795,0,1758751631,15162.302392849997,144.530356260002,50728.15192128 2025-09-24,22:07:13.000,267,11021233,-795,0,1758751632,15162.363019639997,144.530356260002,50728.04711448 2025-09-24,22:07:14.000,267,11021251,-795,0,1758751633,15162.342810709997,144.4316684400037,50728.04012736001 2025-09-24,22:07:15.000,267,11021287,-795,0,1758751634,15162.261974989997,144.4316684400037,50727.97724328 2025-09-24,22:07:16.000,267,11021264,-795,0,1758751635,15162.288920229992,144.36117714000284,50727.92134632001 2025-09-24,22:07:17.000,267,11021242,-795,0,1758751636,15162.275447610002,144.3682262700022,50727.84448800001 2025-09-24,22:07:18.000,267,11021244,-795,0,1758751637,15162.221557129997,144.3682262700022,50727.851475120005 2025-09-24,22:07:19.000,267,11021197,-795,0,1758751638,15162.187875579992,144.38232453000091,50727.830513760004 2025-09-24,22:07:20.000,267,11021205,-795,0,1758751639,15162.167666649992,144.43871757000306,50727.78859104 2025-09-24,22:07:21.000,267,11021245,-795,0,1758751640,15162.140721409996,144.4669140900005,50727.85846224 2025-09-24,22:07:22.000,267,11021242,-795,0,1758751641,15162.133985100001,144.54445452000073,50727.92134632001 2025-09-24,22:07:23.000,267,11021250,-795,0,1758751642,15162.080094619996,144.6149458200016,50727.9143592 2025-09-24,22:07:24.000,267,11021298,-795,0,1758751643,15162.086830929991,144.6783879900031,50727.92833344 2025-09-24,22:07:25.000,267,11021273,-795,0,1758751644,15162.073358310001,144.7770758100014,50727.95628192 2025-09-24,22:07:26.000,267,11021262,-795,0,1758751645,15162.046413069991,144.84756711000227,50727.90737208 2025-09-24,22:07:27.000,267,11021272,-795,0,1758751646,15162.005995209991,144.8969110199978,50727.781603920004 2025-09-24,22:07:28.000,267,11021255,-795,0,1758751647,15161.97231366,144.96740231999866,50727.8095524 2025-09-24,22:07:29.000,267,11021276,-795,0,1758751648,15161.94536841999,145.00264797000273,50727.851475120005 2025-09-24,22:07:30.000,267,11021271,-795,0,1758751649,15161.96557734999,145.0731392700036,50727.84448800001 2025-09-24,22:07:31.000,267,11021225,-795,0,1758751650,15161.96557734999,145.13658143999783,50727.85846224 2025-09-24,22:07:32.000,267,11021239,-795,0,1758751651,15161.94536841999,145.14363057000446,50727.8095524 2025-09-24,22:07:33.000,267,11021238,-795,0,1758751652,15161.898214249995,145.15772883000318,50727.8095524 2025-09-24,22:07:34.000,267,11021287,-795,0,1758751653,15161.857796389995,145.13658143999783,50727.85846224 2025-09-24,22:07:35.000,267,11021263,-795,0,1758751654,15161.837587459995,145.1224831799991,50727.89339784001 2025-09-24,22:07:36.000,267,11021249,-795,0,1758751655,15161.78369697999,145.1083849200004,50727.88641072 2025-09-24,22:07:37.000,267,11021259,-795,0,1758751656,15161.7298065,145.0731392700036,50727.88641072 2025-09-24,22:07:38.000,267,11021214,-795,0,1758751657,15161.66917971,145.03789361999952,50727.85846224 2025-09-24,22:07:39.000,267,11021211,-795,0,1758751658,15161.64897078,144.988549710004,50727.851475120005 2025-09-24,22:07:40.000,267,11021216,-795,0,1758751659,15161.655707089994,145.00264797000273,50727.79557816001 2025-09-24,22:07:41.000,267,11021267,-795,0,1758751660,15161.655707089994,144.98150058000465,50727.77461680001 2025-09-24,22:07:42.000,267,11021273,-795,0,1758751661,15161.716333879995,144.974451449998,50727.88641072 2025-09-24,22:07:43.000,267,11021272,-795,0,1758751662,15161.736542809995,144.9603531899993,50727.830513760004 2025-09-24,22:07:44.000,267,11021243,-795,0,1758751663,15161.797169599995,144.94625493000058,50727.86544936 2025-09-24,22:07:45.000,267,11021240,-795,0,1758751664,15161.85106008,144.93215667000186,50727.81653952 2025-09-24,22:07:46.000,267,11021202,-795,0,1758751665,15161.92515948999,144.94625493000058,50727.89339784001 2025-09-24,22:07:47.000,267,11021271,-795,0,1758751666,15161.938632109996,144.9603531899993,50727.84448800001 2025-09-24,22:07:48.000,267,11021244,-795,0,1758751667,15161.958841039996,144.8969110199978,50727.78859104 2025-09-24,22:07:49.000,267,11021226,-795,0,1758751668,15161.979049969996,144.9251075400025,50727.76762968 2025-09-24,22:07:50.000,267,11021258,-795,0,1758751669,15161.95210473,144.91100928000378,50727.77461680001 2025-09-24,22:07:51.000,267,11021256,-795,0,1758751670,15161.91168687,144.93920580000122,50727.76762968 2025-09-24,22:07:52.000,267,11021248,-795,0,1758751671,15161.898214249995,144.99559884000337,50727.69077136 2025-09-24,22:07:53.000,267,11021284,-795,0,1758751672,15161.84432376999,145.0237953600008,50727.72570696001 2025-09-24,22:07:54.000,267,11021221,-795,0,1758751673,15161.86453269999,145.08018840000295,50727.8095524 2025-09-24,22:07:55.000,267,11021226,-795,0,1758751674,15161.82411483999,145.13658143999783,50727.7396812 2025-09-24,22:07:56.000,267,11021224,-795,0,1758751675,15161.756751739995,145.2352692600034,50727.66981 2025-09-24,22:07:57.000,267,11021264,-795,0,1758751676,15161.66917971,145.2705149100002,50727.75365544001 2025-09-24,22:07:58.000,267,11021194,-795,0,1758751677,15161.608552919999,145.32690795000235,50727.75365544001 2025-09-24,22:07:59.000,267,11021221,-795,0,1758751678,15161.574871369994,145.3833009900045,50727.77461680001 2025-09-24,22:08:00.000,267,11021230,-795,0,1758751679,15161.520980889989,145.40444838000258,50727.72570696001 2025-09-24,22:08:01.000,267,11021226,-795,0,1758751680,15161.487299339999,145.42559577000065,50727.77461680001 2025-09-24,22:08:02.000,267,11021238,-795,0,1758751681,15161.446881479998,145.43969402999937,50727.74666832 2025-09-24,22:08:03.000,267,11021280,-795,0,1758751682,15161.440145169989,145.42559577000065,50727.74666832 2025-09-24,22:08:04.000,267,11021232,-795,0,1758751683,15161.426672549998,145.37625185999786,50727.67679712001 2025-09-24,22:08:05.000,267,11021240,-795,0,1758751684,15161.372782069993,145.3339570800017,50727.5999388 2025-09-24,22:08:06.000,267,11021229,-795,0,1758751685,15161.453617789994,145.2352692600034,50727.66981 2025-09-24,22:08:07.000,267,11021210,-795,0,1758751686,15161.453617789994,145.16477796000254,50727.65583576001 2025-09-24,22:08:08.000,267,11021238,-795,0,1758751687,15161.527717199999,145.0872375300023,50727.64884864 2025-09-24,22:08:09.000,267,11021250,-795,0,1758751688,15161.541189819989,145.01674623000144,50727.71871984 2025-09-24,22:08:10.000,267,11021241,-795,0,1758751689,15161.56139874999,144.94625493000058,50727.69077136 2025-09-24,22:08:11.000,267,11021253,-795,0,1758751690,15161.62202553999,144.91100928000378,50727.74666832 2025-09-24,22:08:12.000,267,11021252,-795,0,1758751691,15161.66917971,144.84756711000227,50727.70474560001 2025-09-24,22:08:13.000,267,11021236,-795,0,1758751692,15161.70286125999,144.85461624000163,50727.75365544001 2025-09-24,22:08:14.000,267,11021253,-795,0,1758751693,15161.7298065,144.8969110199978,50727.8095524 2025-09-24,22:08:15.000,267,11021247,-795,0,1758751694,15161.756751739995,144.88986188999843,50727.78859104 2025-09-24,22:08:16.000,267,11021224,-795,0,1758751695,15161.74327911999,144.91100928000378,50727.781603920004 2025-09-24,22:08:17.000,267,11021233,-795,0,1758751696,15161.736542809995,144.93920580000122,50727.781603920004 2025-09-24,22:08:18.000,267,11021241,-795,0,1758751697,15161.68938864,144.96740231999866,50727.781603920004 2025-09-24,22:08:19.000,267,11021237,-795,0,1758751698,15161.635498159994,145.0237953600008,50727.72570696001 2025-09-24,22:08:20.000,267,11021229,-795,0,1758751699,15161.615289229994,145.04494274999888,50727.830513760004 2025-09-24,22:08:21.000,267,11021164,-795,0,1758751700,15161.534453509994,145.0872375300023,50727.81653952 2025-09-24,22:08:22.000,267,11021250,-795,0,1758751701,15161.440145169989,145.0872375300023,50727.75365544001 2025-09-24,22:08:23.000,267,11021221,-795,0,1758751702,15161.359309449988,145.1224831799991,50727.67679712001 2025-09-24,22:08:24.000,267,11021211,-795,0,1758751703,15161.325627899998,145.1224831799991,50727.64186152 2025-09-24,22:08:25.000,267,11021255,-795,0,1758751704,15161.318891589988,145.11543404999975,50727.70474560001 2025-09-24,22:08:26.000,267,11021209,-795,0,1758751705,15161.318891589988,145.0872375300023,50727.69775848 2025-09-24,22:08:27.000,267,11021271,-795,0,1758751706,15161.271737419993,145.0872375300023,50727.683784240005 2025-09-24,22:08:28.000,267,11021223,-795,0,1758751707,15161.291946349993,145.06609014000423,50727.69077136 2025-09-24,22:08:29.000,267,11021190,-795,0,1758751708,15161.291946349993,145.0096971000021,50727.74666832 2025-09-24,22:08:30.000,267,11021208,-795,0,1758751709,15161.278473729988,144.9603531899993,50727.683784240005 2025-09-24,22:08:31.000,267,11021227,-795,0,1758751710,15161.285210039998,144.88986188999843,50727.62090016 2025-09-24,22:08:32.000,267,11021286,-795,0,1758751711,15161.271737419993,144.88986188999843,50727.62090016 2025-09-24,22:08:33.000,267,11021218,-795,0,1758751712,15161.312155279993,144.88281275999907,50727.69077136 2025-09-24,22:08:34.000,267,11021210,-795,0,1758751713,15161.345836829998,144.88986188999843,50727.69775848 2025-09-24,22:08:35.000,267,11021234,-795,0,1758751714,15161.359309449988,144.91100928000378,50727.683784240005 2025-09-24,22:08:36.000,267,11021232,-795,0,1758751715,15161.332364209993,144.91100928000378,50727.70474560001 2025-09-24,22:08:37.000,267,11021276,-795,0,1758751716,15161.305418969998,144.91100928000378,50727.64884864 2025-09-24,22:08:38.000,267,11021239,-795,0,1758751717,15161.339100519988,144.93215667000186,50727.55102896 2025-09-24,22:08:39.000,267,11021214,-795,0,1758751718,15161.339100519988,144.974451449998,50727.565003200005 2025-09-24,22:08:40.000,267,11021224,-795,0,1758751719,15161.265001109998,144.99559884000337,50727.57897744 2025-09-24,22:08:41.000,267,11021205,-795,0,1758751720,15161.325627899998,145.00264797000273,50727.516093360005 2025-09-24,22:08:42.000,267,11021235,-795,0,1758751721,15161.271737419993,144.99559884000337,50727.57199032 2025-09-24,22:08:43.000,267,11021291,-795,0,1758751722,15161.291946349993,144.98150058000465,50727.55102896 2025-09-24,22:08:44.000,267,11021292,-795,0,1758751723,15161.318891589988,145.01674623000144,50727.58596456001 2025-09-24,22:08:45.000,267,11021247,-795,0,1758751724,15161.352573139993,145.03789361999952,50727.54404184 2025-09-24,22:08:46.000,267,11021244,-795,0,1758751725,15161.366045759998,145.00264797000273,50727.57199032 2025-09-24,22:08:47.000,267,11021284,-795,0,1758751726,15161.352573139993,145.03789361999952,50727.48115776 2025-09-24,22:08:48.000,267,11021229,-795,0,1758751727,15161.339100519988,144.96740231999866,50727.54404184 2025-09-24,22:08:49.000,267,11021223,-795,0,1758751728,15161.379518379988,144.95330405999994,50727.5300676 2025-09-24,22:08:50.000,267,11021248,-795,0,1758751729,15161.386254689998,144.91100928000378,50727.50211912 2025-09-24,22:08:51.000,267,11021249,-795,0,1758751730,15161.406463619998,144.94625493000058,50727.43923504001 2025-09-24,22:08:52.000,267,11021249,-795,0,1758751731,15161.419936239989,144.90396015000442,50727.52308048 2025-09-24,22:08:53.000,267,11021255,-795,0,1758751732,15161.419936239989,144.93920580000122,50727.54404184 2025-09-24,22:08:54.000,267,11021247,-795,0,1758751733,15161.392990999993,144.88281275999907,50727.57897744 2025-09-24,22:08:55.000,267,11021213,-795,0,1758751734,15161.359309449988,144.84051798000291,50727.565003200005 2025-09-24,22:08:56.000,267,11021264,-795,0,1758751735,15161.332364209993,144.88986188999843,50727.59295168 2025-09-24,22:08:57.000,267,11021232,-795,0,1758751736,15161.278473729988,144.88281275999907,50727.57897744 2025-09-24,22:08:58.000,267,11021280,-795,0,1758751737,15161.244792179998,144.91100928000378,50727.55801608001 2025-09-24,22:08:59.000,267,11021258,-795,0,1758751738,15161.238055870002,144.9251075400025,50727.48115776 2025-09-24,22:09:00.000,267,11021227,-795,0,1758751739,15161.197638010002,144.974451449998,50727.48814488001 2025-09-24,22:09:01.000,267,11021280,-795,0,1758751740,15161.163956459997,144.974451449998,50727.47417064 2025-09-24,22:09:02.000,267,11021261,-795,0,1758751741,15161.197638010002,145.05199187999824,50727.467183520006 2025-09-24,22:09:03.000,267,11021273,-795,0,1758751742,15161.244792179998,145.15067970000382,50727.43923504001 2025-09-24,22:09:04.000,267,11021250,-795,0,1758751743,15161.318891589988,145.25641665000148,50727.36237672 2025-09-24,22:09:05.000,267,11021270,-795,0,1758751744,15161.312155279993,145.31280969000363,50727.32045400001 2025-09-24,22:09:06.000,267,11021242,-795,0,1758751745,15161.305418969998,145.29871143000491,50727.40429944 2025-09-24,22:09:07.000,267,11021275,-795,0,1758751746,15161.291946349993,145.34805534000043,50727.40429944 2025-09-24,22:09:08.000,267,11021250,-795,0,1758751747,15161.278473729988,145.3833009900045,50727.3553896 2025-09-24,22:09:09.000,267,11021262,-795,0,1758751748,15161.258264800003,145.34100621000107,50727.34141536001 2025-09-24,22:09:10.000,267,11021255,-795,0,1758751749,15161.190901699993,145.31280969000363,50727.327441120004 2025-09-24,22:09:11.000,267,11021236,-795,0,1758751750,15161.170692769992,145.28461316999892,50727.41128656 2025-09-24,22:09:12.000,267,11021308,-795,0,1758751751,15161.150483839992,145.2352692600034,50727.33442824 2025-09-24,22:09:13.000,267,11021295,-795,0,1758751752,15161.130274909992,145.17887622000126,50727.31346688 2025-09-24,22:09:14.000,267,11021267,-795,0,1758751753,15161.116802290002,145.15067970000382,50727.2855184 2025-09-24,22:09:15.000,267,11021259,-795,0,1758751754,15161.116802290002,145.11543404999975,50727.29250552001 2025-09-24,22:09:16.000,267,11021253,-795,0,1758751755,15161.116802290002,145.06609014000423,50727.31346688 2025-09-24,22:09:17.000,267,11021213,-795,0,1758751756,15161.103329669997,145.0237953600008,50727.327441120004 2025-09-24,22:09:18.000,267,11021253,-795,0,1758751757,15161.103329669997,144.93920580000122,50727.25058280001 2025-09-24,22:09:19.000,267,11021259,-795,0,1758751758,15161.123538599997,144.96740231999866,50727.243595679996 2025-09-24,22:09:20.000,267,11021238,-795,0,1758751759,15161.204374319997,144.93920580000122,50727.27154416001 2025-09-24,22:09:21.000,267,11021263,-795,0,1758751760,15161.190901699993,144.974451449998,50727.2855184 2025-09-24,22:09:22.000,267,11021249,-795,0,1758751761,15161.224583249998,144.96740231999866,50727.27154416001 2025-09-24,22:09:23.000,267,11021244,-795,0,1758751762,15161.291946349993,144.99559884000337,50727.2855184 2025-09-24,22:09:24.000,267,11021274,-795,0,1758751763,15161.359309449988,145.03789361999952,50727.299492640006 2025-09-24,22:09:25.000,267,11021241,-795,0,1758751764,15161.413199929993,145.06609014000423,50727.20866008 2025-09-24,22:09:26.000,267,11021250,-795,0,1758751765,15161.487299339999,145.15067970000382,50727.2156472 2025-09-24,22:09:27.000,267,11021235,-795,0,1758751766,15161.473826719994,145.24231839000277,50727.12481464001 2025-09-24,22:09:28.000,267,11021274,-795,0,1758751767,15161.56139874999,145.29871143000491,50727.22263432001 2025-09-24,22:09:29.000,267,11021184,-795,0,1758751768,15161.541189819989,145.3692027299985,50727.180711600005 2025-09-24,22:09:30.000,267,11021253,-795,0,1758751769,15161.56139874999,145.44674315999873,50727.22263432001 2025-09-24,22:09:31.000,267,11021206,-795,0,1758751770,15161.635498159994,145.55248011000367,50727.19468584 2025-09-24,22:09:32.000,267,11021235,-795,0,1758751771,15161.608552919999,145.63706967000326,50727.17372448001 2025-09-24,22:09:33.000,267,11021250,-795,0,1758751772,15161.574871369994,145.6652661900007,50727.25058280001 2025-09-24,22:09:34.000,267,11021255,-795,0,1758751773,15161.480563029989,145.73575749000156,50727.2855184 2025-09-24,22:09:35.000,267,11021248,-795,0,1758751774,15161.433408859994,145.78510140000435,50727.278531280004 2025-09-24,22:09:36.000,267,11021201,-795,0,1758751775,15161.379518379988,145.75690487999964,50727.22263432001 2025-09-24,22:09:37.000,267,11021267,-795,0,1758751776,15161.305418969998,145.78510140000435,50727.15975024 2025-09-24,22:09:38.000,267,11021271,-795,0,1758751777,15161.271737419993,145.77805226999772,50727.180711600005 2025-09-24,22:09:39.000,267,11021227,-795,0,1758751778,15161.231319559993,145.7921505300037,50727.243595679996 2025-09-24,22:09:40.000,267,11021265,-795,0,1758751779,15161.217846940002,145.763954009999,50727.25756992 2025-09-24,22:09:41.000,267,11021268,-795,0,1758751780,15161.224583249998,145.71461010000348,50727.19468584 2025-09-24,22:09:42.000,267,11021239,-795,0,1758751781,15161.217846940002,145.70756097000412,50727.2156472 2025-09-24,22:09:43.000,267,11021261,-795,0,1758751782,15161.298682659988,145.64411880000262,50727.20866008 2025-09-24,22:09:44.000,267,11021287,-795,0,1758751783,15161.446881479998,145.5806766300011,50727.278531280004 2025-09-24,22:09:45.000,267,11021285,-795,0,1758751784,15161.507508269999,145.5454309800043,50727.2855184 2025-09-24,22:09:46.000,267,11021241,-795,0,1758751785,15161.615289229994,145.5172344599996,50727.2855184 2025-09-24,22:09:47.000,267,11021299,-795,0,1758751786,15161.66917971,145.4819888100028,50727.25756992 2025-09-24,22:09:48.000,267,11021279,-795,0,1758751787,15161.72307018999,145.4537922899981,50727.2855184 2025-09-24,22:09:49.000,267,11021242,-795,0,1758751788,15161.76348804999,145.37625185999786,50727.131801760006 2025-09-24,22:09:50.000,267,11021286,-795,0,1758751789,15161.77022436,145.37625185999786,50727.26455704 2025-09-24,22:09:51.000,267,11021200,-795,0,1758751790,15161.78369697999,145.34100621000107,50727.15975024 2025-09-24,22:09:52.000,267,11021254,-795,0,1758751791,15161.80390590999,145.319858820003,50727.29250552001 2025-09-24,22:09:53.000,267,11021233,-795,0,1758751792,15161.81064222,145.28461316999892,50727.33442824 2025-09-24,22:09:54.000,267,11021279,-795,0,1758751793,15161.80390590999,145.28461316999892,50727.37635096 2025-09-24,22:09:55.000,267,11021241,-795,0,1758751794,15161.78369697999,145.29871143000491,50727.32045400001 2025-09-24,22:09:56.000,267,11021224,-795,0,1758751795,15161.7298065,145.24936752000212,50727.23660856 2025-09-24,22:09:57.000,267,11021260,-795,0,1758751796,15161.68938864,145.19297447999998,50727.25058280001 2025-09-24,22:09:58.000,267,11021233,-795,0,1758751797,15161.716333879995,145.22822013000405,50727.2855184 2025-09-24,22:09:59.000,267,11021277,-795,0,1758751798,15161.70959757,145.25641665000148,50727.26455704 2025-09-24,22:10:00.000,267,11021275,-795,0,1758751799,15161.70959757,145.28461316999892,50727.243595679996 2025-09-24,22:10:01.000,267,11021256,-795,0,1758751800,15161.77022436,145.31280969000363,50727.33442824 2025-09-24,22:10:02.000,267,11021245,-795,0,1758751801,15161.83085115,145.34805534000043,50727.27154416001 2025-09-24,22:10:03.000,267,11021213,-795,0,1758751802,15161.89147794,145.3833009900045,50727.30647976 2025-09-24,22:10:04.000,267,11021238,-795,0,1758751803,15161.938632109996,145.3551044699998,50727.26455704 2025-09-24,22:10:05.000,267,11021267,-795,0,1758751804,15161.95210473,145.31280969000363,50727.299492640006 2025-09-24,22:10:06.000,267,11021269,-795,0,1758751805,15162.005995209991,145.31280969000363,50727.29250552001 2025-09-24,22:10:07.000,267,11021258,-795,0,1758751806,15161.98578627999,145.28461316999892,50727.180711600005 2025-09-24,22:10:08.000,267,11021240,-795,0,1758751807,15162.026204139991,145.29166229999828,50727.2156472 2025-09-24,22:10:09.000,267,11021216,-795,0,1758751808,15161.958841039996,145.22822013000405,50727.11782752 2025-09-24,22:10:10.000,267,11021209,-795,0,1758751809,15161.938632109996,145.1718270900019,50727.131801760006 2025-09-24,22:10:11.000,267,11021223,-795,0,1758751810,15161.96557734999,145.10133579000103,50727.13878888 2025-09-24,22:10:12.000,267,11021255,-795,0,1758751811,15161.958841039996,145.10133579000103,50727.180711600005 2025-09-24,22:10:13.000,267,11021270,-795,0,1758751812,15161.979049969996,145.03084449000016,50727.25756992 2025-09-24,22:10:14.000,267,11021271,-795,0,1758751813,15161.999258899996,144.974451449998,50727.23660856 2025-09-24,22:10:15.000,267,11021230,-795,0,1758751814,15161.98578627999,144.88281275999907,50727.22263432001 2025-09-24,22:10:16.000,267,11021216,-795,0,1758751815,15162.073358310001,144.84756711000227,50727.25058280001 2025-09-24,22:10:17.000,267,11021261,-795,0,1758751816,15162.147457719992,144.80527232999884,50727.243595679996 2025-09-24,22:10:18.000,267,11021235,-795,0,1758751817,15162.208084509992,144.72773189999862,50727.26455704 2025-09-24,22:10:19.000,267,11021202,-795,0,1758751818,15162.336074400002,144.67133886000374,50727.27154416001 2025-09-24,22:10:20.000,267,11021226,-795,0,1758751819,15162.410173809993,144.58674930000416,50727.278531280004 2025-09-24,22:10:21.000,267,11021223,-795,0,1758751820,15162.491009529993,144.54445452000073,50727.20866008 2025-09-24,22:10:22.000,267,11021279,-795,0,1758751821,15162.497745839988,144.43871757000306,50727.25058280001 2025-09-24,22:10:23.000,267,11021235,-795,0,1758751822,15162.571845249993,144.4175701799977,50727.26455704 2025-09-24,22:10:24.000,267,11021239,-795,0,1758751823,15162.585317869998,144.37527540000156,50727.25756992 2025-09-24,22:10:25.000,267,11021243,-795,0,1758751824,15162.618999419989,144.38232453000091,50727.2156472 2025-09-24,22:10:26.000,267,11021202,-795,0,1758751825,15162.659417279989,144.37527540000156,50727.23660856 2025-09-24,22:10:27.000,267,11021291,-795,0,1758751826,15162.672889899994,144.36117714000284,50727.16673736 2025-09-24,22:10:28.000,267,11021241,-795,0,1758751827,15162.679626209989,144.41052104999835,50727.131801760006 2025-09-24,22:10:29.000,267,11021244,-795,0,1758751828,15162.686362519999,144.3682262700022,50727.2156472 2025-09-24,22:10:30.000,267,11021259,-795,0,1758751829,15162.693098829994,144.35412801000348,50727.145776 2025-09-24,22:10:31.000,267,11021245,-795,0,1758751830,15162.726780379999,144.403471919999,50727.22263432001 2025-09-24,22:10:32.000,267,11021269,-795,0,1758751831,15162.746989309999,144.4316684400037,50727.20866008 2025-09-24,22:10:33.000,267,11021213,-795,0,1758751832,15162.753725619994,144.45281583000178,50727.15975024 2025-09-24,22:10:34.000,267,11021267,-795,0,1758751833,15162.787407169999,144.4669140900005,50727.19468584 2025-09-24,22:10:35.000,267,11021272,-795,0,1758751834,15162.787407169999,144.43871757000306,50727.180711600005 2025-09-24,22:10:36.000,267,11021237,-795,0,1758751835,15162.84129764999,144.43871757000306,50727.32045400001 2025-09-24,22:10:37.000,267,11021279,-795,0,1758751836,15162.895188129994,144.43871757000306,50727.2855184 2025-09-24,22:10:38.000,267,11021240,-795,0,1758751837,15162.86824289,144.403471919999,50727.26455704 2025-09-24,22:10:39.000,267,11021287,-795,0,1758751838,15162.84129764999,144.36117714000284,50727.20167296001 2025-09-24,22:10:40.000,267,11021241,-795,0,1758751839,15162.82108871999,144.2836367100026,50727.18769872 2025-09-24,22:10:41.000,267,11021251,-795,0,1758751840,15162.80087978999,144.2554401899979,50727.229621440005 2025-09-24,22:10:42.000,267,11021273,-795,0,1758751841,15162.794143479994,144.23429279999982,50727.26455704 2025-09-24,22:10:43.000,267,11021230,-795,0,1758751842,15162.699835139989,144.20609628000238,50727.20866008 2025-09-24,22:10:44.000,267,11021223,-795,0,1758751843,15162.666153589998,144.14265411000088,50727.13878888 2025-09-24,22:10:45.000,267,11021222,-795,0,1758751844,15162.652680969994,144.10740846000408,50727.131801760006 2025-09-24,22:10:46.000,267,11021231,-795,0,1758751845,15162.632472039993,144.07921193999937,50727.11782752 2025-09-24,22:10:57.000,267,11021259,-795,0,1758751856,15162.073358310001,144.0228189000045,50726.99904648 2025-09-24,22:10:58.000,267,11021210,-795,0,1758751857,15162.066621999991,144.0087206399985,50727.00603360001 2025-09-24,22:10:59.000,267,11021235,-795,0,1758751858,15162.05314938,143.95232760000363,50727.05494344001 2025-09-24,22:11:00.000,267,11021253,-795,0,1758751859,15161.99252259,143.93118020999827,50727.03398208001 2025-09-24,22:11:01.000,267,11021239,-795,0,1758751860,15162.066621999991,143.8747871700034,50727.18769872 2025-09-24,22:11:02.000,267,11021275,-795,0,1758751861,15162.127248789991,143.83954151999933,50727.22263432001 2025-09-24,22:11:03.000,267,11021211,-795,0,1758751862,15162.187875579992,143.88183630000276,50727.278531280004 2025-09-24,22:11:04.000,267,11021238,-795,0,1758751863,15162.241766059997,143.85363977999805,50727.29250552001 2025-09-24,22:11:05.000,267,11021252,-795,0,1758751864,15162.241766059997,143.83954151999933,50727.25058280001 2025-09-24,22:11:06.000,267,11021245,-795,0,1758751865,15162.295656540002,143.8465906499987,50727.278531280004 2025-09-24,22:11:07.000,267,11021235,-795,0,1758751866,15162.295656540002,143.8465906499987,50727.25756992 2025-09-24,22:11:08.000,267,11021273,-795,0,1758751867,15162.302392849997,143.8747871700034,50727.2156472 2025-09-24,22:11:09.000,267,11021267,-795,0,1758751868,15162.295656540002,143.90298369000084,50727.110840400004 2025-09-24,22:11:10.000,267,11021172,-795,0,1758751869,15162.363019639997,143.90298369000084,50727.22263432001 2025-09-24,22:11:11.000,267,11021240,-795,0,1758751870,15162.403437499997,143.94527847000427,50727.11782752 2025-09-24,22:11:12.000,267,11021283,-795,0,1758751871,15162.450591669993,144.01576976999786,50727.13878888 2025-09-24,22:11:13.000,267,11021258,-795,0,1758751872,15162.437119050002,144.02986803000385,50727.110840400004 2025-09-24,22:11:14.000,267,11021254,-795,0,1758751873,15162.477536910003,144.06511368000065,50727.16673736 2025-09-24,22:11:15.000,267,11021243,-795,0,1758751874,15162.369755949992,144.1215067200028,50727.04795632 2025-09-24,22:11:16.000,267,11021205,-795,0,1758751875,15162.403437499997,144.14265411000088,50727.04795632 2025-09-24,22:11:27.000,267,11021268,-795,0,1758751886,15161.857796389995,144.42461931000435,50727.06891768 2025-09-24,22:11:28.000,267,11021245,-795,0,1758751887,15161.82411483999,144.49511060999794,50727.06891768 2025-09-24,22:11:29.000,267,11021192,-795,0,1758751888,15161.817378529995,144.55855277999945,50727.110840400004 2025-09-24,22:11:30.000,267,11021250,-795,0,1758751889,15161.857796389995,144.58674930000416,50727.17372448001 2025-09-24,22:11:31.000,267,11021205,-795,0,1758751890,15161.898214249995,144.6501914699984,50727.110840400004 2025-09-24,22:11:32.000,267,11021242,-795,0,1758751891,15161.99252259,144.64314233999903,50727.145776 2025-09-24,22:11:33.000,267,11021235,-795,0,1758751892,15162.046413069991,144.63609320999967,50727.2855184 2025-09-24,22:11:34.000,267,11021199,-795,0,1758751893,15162.093567240001,144.65724059999775,50727.30647976 2025-09-24,22:11:35.000,267,11021218,-795,0,1758751894,15162.120512479996,144.63609320999967,50727.25756992 2025-09-24,22:11:36.000,267,11021240,-795,0,1758751895,15162.066621999991,144.57265103999816,50727.11782752 2025-09-24,22:11:37.000,267,11021254,-795,0,1758751896,15162.120512479996,144.5515036500001,50727.27154416001 2025-09-24,22:11:38.000,267,11021212,-795,0,1758751897,15162.127248789991,144.55855277999945,50727.30647976 2025-09-24,22:11:39.000,267,11021209,-795,0,1758751898,15162.05314938,144.53740539000137,50727.278531280004 2025-09-24,22:11:40.000,267,11021216,-795,0,1758751899,15162.026204139991,144.50920887000393,50727.33442824 2025-09-24,22:11:41.000,267,11021210,-795,0,1758751900,15161.94536841999,144.49511060999794,50727.229621440005 2025-09-24,22:11:42.000,267,11021242,-795,0,1758751901,15161.857796389995,144.49511060999794,50727.348402480005 2025-09-24,22:11:43.000,267,11021195,-795,0,1758751902,15161.837587459995,144.5797001700048,50727.32045400001 2025-09-24,22:11:44.000,267,11021171,-795,0,1758751903,15161.76348804999,144.69248625000182,50727.33442824 2025-09-24,22:11:45.000,267,11021259,-795,0,1758751904,15161.74327911999,144.72068276999926,50727.3553896 2025-09-24,22:11:46.000,267,11021233,-795,0,1758751905,15161.716333879995,144.8123214599982,50727.30647976 2025-09-24,22:11:47.000,267,11021265,-795,0,1758751906,15161.72307018999,144.94625493000058,50727.348402480005 2025-09-24,22:11:48.000,267,11021210,-795,0,1758751907,15161.70286125999,145.03084449000016,50727.36237672 2025-09-24,22:11:49.000,267,11021205,-795,0,1758751908,15161.675916019994,145.13658143999783,50727.43923504001 2025-09-24,22:11:50.000,267,11021272,-795,0,1758751909,15161.58160767999,145.22822013000405,50727.32045400001 2025-09-24,22:11:51.000,267,11021208,-795,0,1758751910,15161.480563029989,145.2352692600034,50727.34141536001 2025-09-24,22:11:52.000,267,11021228,-795,0,1758751911,15161.271737419993,145.2352692600034,50727.25058280001 2025-09-24,22:11:53.000,267,11021180,-795,0,1758751912,15161.137011220002,145.24936752000212,50727.26455704 2025-09-24,22:11:54.000,267,11021217,-795,0,1758751913,15161.130274909992,145.31280969000363,50727.25058280001 2025-09-24,22:11:55.000,267,11021235,-795,0,1758751914,15160.975339780001,145.27756403999956,50727.29250552001 2025-09-24,22:11:56.000,267,11021188,-795,0,1758751915,15160.820404649996,145.24936752000212,50727.29250552001 2025-09-24,22:11:57.000,267,11021288,-795,0,1758751916,15160.71262369,145.24936752000212,50727.25756992 2025-09-24,22:11:58.000,267,11021215,-795,0,1758751917,15160.67220583,145.29166229999828,50727.2156472 2025-09-24,22:11:59.000,267,11021195,-795,0,1758751918,15160.62505165999,145.30576056000427,50727.23660856 2025-09-24,22:12:00.000,267,11021288,-795,0,1758751919,15160.66546951999,145.36215359999915,50727.23660856 2025-09-24,22:12:01.000,267,11021236,-795,0,1758751920,15160.678942139995,145.37625185999786,50727.2156472 2025-09-24,22:12:02.000,267,11021302,-795,0,1758751921,15160.75304155,145.43969402999937,50727.145776 2025-09-24,22:12:03.000,267,11021244,-795,0,1758751922,15160.83387727,145.53133271999832,50727.10385328001 2025-09-24,22:12:04.000,267,11021218,-795,0,1758751923,15160.840613579996,145.5665783700024,50727.145776 2025-09-24,22:12:05.000,267,11021203,-795,0,1758751924,15160.806932029991,145.58772576000047,50727.06891768 2025-09-24,22:12:06.000,267,11021217,-795,0,1758751925,15160.786723099991,145.6159222799979,50727.10385328001 2025-09-24,22:12:07.000,267,11021240,-795,0,1758751926,15160.72609630999,145.74280662000092,50727.08289192001 2025-09-24,22:12:08.000,267,11021222,-795,0,1758751927,15160.618315349995,145.75690487999964,50727.05494344001 2025-09-24,22:12:09.000,267,11021180,-795,0,1758751928,15160.497061769995,145.82034705000115,50727.110840400004 2025-09-24,22:12:10.000,267,11021223,-795,0,1758751929,15160.369071879999,145.84854356999858,50727.180711600005 2025-09-24,22:12:11.000,267,11021215,-795,0,1758751930,15160.254554609994,145.890838350002,50727.12481464001 2025-09-24,22:12:12.000,267,11021246,-795,0,1758751931,15160.113092099993,145.9401822600048,50727.15276312001 2025-09-24,22:12:13.000,267,11021216,-795,0,1758751932,15159.951420659992,146.0106735599984,50727.19468584 2025-09-24,22:12:14.000,267,11021209,-795,0,1758751933,15159.870584939992,146.06001747000118,50727.17372448001 2025-09-24,22:12:15.000,267,11021223,-795,0,1758751934,15159.769540289992,146.16575441999885,50727.16673736 2025-09-24,22:12:16.000,267,11021259,-795,0,1758751935,15159.729122429992,146.22919659000036,50727.145776 2025-09-24,22:12:17.000,267,11021236,-795,0,1758751936,15159.675231950001,146.29263876000186,50727.08987904 2025-09-24,22:12:18.000,267,11021214,-795,0,1758751937,15159.735858740001,146.34198267000465,50727.180711600005 2025-09-24,22:12:19.000,267,11021201,-795,0,1758751938,15159.601132539996,146.3208352799993,50727.229621440005 2025-09-24,22:12:20.000,267,11021215,-795,0,1758751939,15159.63481409,146.3208352799993,50727.229621440005 2025-09-24,22:12:21.000,267,11021218,-795,0,1758751940,15159.621341469996,146.27854050000315,50727.25756992 2025-09-24,22:12:22.000,267,11021241,-795,0,1758751941,15159.587659919991,146.22919659000036,50727.348402480005 2025-09-24,22:12:23.000,267,11021242,-795,0,1758751942,15159.54724205999,146.1375579000014,50727.33442824 2025-09-24,22:12:24.000,267,11021232,-795,0,1758751943,15159.56745098999,146.08821398999862,50727.31346688 2025-09-24,22:12:25.000,267,11021217,-795,0,1758751944,15159.661759329996,146.0106735599984,50727.278531280004 2025-09-24,22:12:26.000,267,11021231,-795,0,1758751945,15159.735858740001,145.98247704000096,50727.30647976 2025-09-24,22:12:27.000,267,11021230,-795,0,1758751946,15159.735858740001,145.91903486999945,50727.229621440005 2025-09-24,22:12:28.000,267,11021240,-795,0,1758751947,15159.762803979997,145.89788748000137,50727.348402480005 2025-09-24,22:12:29.000,267,11021270,-795,0,1758751948,15159.789749219992,145.86969096000394,50727.34141536001 2025-09-24,22:12:30.000,267,11021230,-795,0,1758751949,15159.756067670001,145.89788748000137,50727.26455704 2025-09-24,22:12:31.000,267,11021214,-795,0,1758751950,15159.789749219992,145.9119857400001,50727.25756992 2025-09-24,22:12:32.000,267,11021239,-795,0,1758751951,15159.816694460002,145.95428052000352,50727.32045400001 2025-09-24,22:12:33.000,267,11021206,-795,0,1758751952,15159.809958149992,146.01772268999775,50727.34141536001 2025-09-24,22:12:34.000,267,11021236,-795,0,1758751953,15159.870584939992,146.13050877000205,50727.33442824 2025-09-24,22:12:35.000,267,11021241,-795,0,1758751954,15159.836903390002,146.13050877000205,50727.23660856 2025-09-24,22:12:36.000,267,11021264,-795,0,1758751955,15159.729122429992,146.14460703000077,50727.25756992 2025-09-24,22:12:37.000,267,11021229,-795,0,1758751956,15159.641550399996,146.1728035499982,50727.15975024 2025-09-24,22:12:38.000,267,11021237,-795,0,1758751957,15159.628077779991,146.1587052899995,50727.23660856 2025-09-24,22:12:39.000,267,11021232,-795,0,1758751958,15159.621341469996,146.1728035499982,50727.19468584 2025-09-24,22:12:40.000,267,11021253,-795,0,1758751959,15159.5741873,146.20804920000228,50727.20167296001 2025-09-24,22:12:41.000,267,11021253,-795,0,1758751960,15159.55397837,146.1587052899995,50727.243595679996 2025-09-24,22:12:42.000,267,11021257,-795,0,1758751961,15159.540505749996,146.17985268000484,50727.20167296001 2025-09-24,22:12:43.000,267,11021267,-795,0,1758751962,15159.500087889995,146.1728035499982,50727.16673736 2025-09-24,22:12:44.000,267,11021262,-795,0,1758751963,15159.621341469996,146.21509833000164,50727.20866008 2025-09-24,22:12:45.000,267,11021233,-795,0,1758751964,15159.681968259996,146.2573931099978,50727.15276312001 2025-09-24,22:12:46.000,267,11021264,-795,0,1758751965,15159.749331359992,146.2573931099978,50727.29250552001 2025-09-24,22:12:47.000,267,11021216,-795,0,1758751966,15159.857112320002,146.35608093000337,50727.243595679996 2025-09-24,22:12:48.000,267,11021249,-795,0,1758751967,15159.890793869992,146.37722832000145,50727.22263432001 2025-09-24,22:12:49.000,267,11021273,-795,0,1758751968,15159.931211729992,146.4054248399989,50727.25756992 2025-09-24,22:12:50.000,267,11021232,-795,0,1758751969,15159.958156970002,146.4829652699991,50727.20167296001 2025-09-24,22:12:51.000,267,11021256,-795,0,1758751970,15159.964893279997,146.55345656999998,50727.243595679996 2025-09-24,22:12:52.000,267,11021263,-795,0,1758751971,15159.958156970002,146.6168987400015,50727.20167296001 2025-09-24,22:12:53.000,267,11021265,-795,0,1758751972,15159.897530180002,146.69443917000171,50727.18769872 2025-09-24,22:12:54.000,267,11021256,-795,0,1758751973,15159.850376009992,146.75788134000322,50727.13878888 2025-09-24,22:12:55.000,267,11021265,-795,0,1758751974,15159.816694460002,146.79312699000002,50727.131801760006 2025-09-24,22:12:56.000,267,11021230,-795,0,1758751975,15159.756067670001,146.8636182900009,50727.05494344001 2025-09-24,22:12:57.000,267,11021251,-795,0,1758751976,15159.695440880001,146.8777165499996,50727.013020720005 2025-09-24,22:12:58.000,267,11021227,-795,0,1758751977,15159.668495639991,146.90591307000432,50727.0409692 2025-09-24,22:12:59.000,267,11021287,-795,0,1758751978,15159.681968259996,146.9623061099992,50727.05494344001 2025-09-24,22:13:00.000,267,11021236,-795,0,1758751979,15159.688704569991,146.9764043699979,50727.09686616 2025-09-24,22:13:01.000,267,11021251,-795,0,1758751980,15159.675231950001,146.9623061099992,50727.06891768 2025-09-24,22:13:02.000,267,11021235,-795,0,1758751981,15159.695440880001,146.93410959000175,50727.075904799996 2025-09-24,22:13:03.000,267,11021242,-795,0,1758751982,15159.715649810001,146.93410959000175,50727.06891768 2025-09-24,22:13:04.000,267,11021258,-795,0,1758751983,15159.708913499991,146.89181480999832,50727.11782752 2025-09-24,22:13:05.000,267,11021208,-795,0,1758751984,15159.715649810001,146.91296220000368,50727.0409692 2025-09-24,22:13:06.000,267,11021189,-795,0,1758751985,15159.648286709991,146.93410959000175,50726.99205936 2025-09-24,22:13:07.000,267,11021221,-795,0,1758751986,15159.59439623,146.91296220000368,50726.964110880006 2025-09-24,22:13:08.000,267,11021249,-795,0,1758751987,15159.621341469996,147.00460089000262,50727.0409692 2025-09-24,22:13:09.000,267,11021206,-795,0,1758751988,15159.601132539996,147.04689566999878,50727.08289192001 2025-09-24,22:13:10.000,267,11021229,-795,0,1758751989,15159.580923609996,147.11033784000028,50727.02699496 2025-09-24,22:13:11.000,267,11021253,-795,0,1758751990,15159.500087889995,147.13148522999836,50727.03398208001 2025-09-24,22:13:12.000,267,11021247,-795,0,1758751991,15159.459670029995,147.24427131000266,50727.013020720005 2025-09-24,22:13:13.000,267,11021252,-795,0,1758751992,15159.42598847999,147.3218117400029,50726.98507224001 2025-09-24,22:13:14.000,267,11021230,-795,0,1758751993,15159.39230693,147.41345043000183,50727.02000784 2025-09-24,22:13:15.000,267,11021226,-795,0,1758751994,15159.378834309995,147.47689260000334,50727.08289192001 2025-09-24,22:13:16.000,267,11021247,-795,0,1758751995,15159.378834309995,147.5191873799995,50727.08987904 2025-09-24,22:13:17.000,267,11021240,-795,0,1758751996,15159.26431703999,147.50508912000078,50727.03398208001 2025-09-24,22:13:18.000,267,11021264,-795,0,1758751997,15159.26431703999,147.50508912000078,50727.12481464001 2025-09-24,22:13:19.000,267,11021247,-795,0,1758751998,15159.176745009994,147.5191873799995,50727.05494344001 2025-09-24,22:13:20.000,267,11021259,-795,0,1758751999,15159.082436669989,147.52623650999885,50727.08987904 2025-09-24,22:13:21.000,267,11021276,-795,0,1758752000,15159.008337259998,147.46279434000462,50727.11782752 2025-09-24,22:13:22.000,267,11021269,-795,0,1758752001,15158.893819989993,147.46984347000398,50727.09686616 2025-09-24,22:13:23.000,267,11021259,-795,0,1758752002,15158.786039029997,147.44164694999927,50726.971098 2025-09-24,22:13:24.000,267,11021225,-795,0,1758752003,15158.711939619992,147.36410651999904,50727.03398208001 2025-09-24,22:13:25.000,267,11021270,-795,0,1758752004,15158.698467000002,147.3359100000016,50727.013020720005 2025-09-24,22:13:26.000,267,11021243,-795,0,1758752005,15158.637840210002,147.32886087000225,50727.05494344001 2025-09-24,22:13:37.000,267,11021210,-795,0,1758752016,15158.920765229988,147.2372221800033,50726.80340712 2025-09-24,22:13:38.000,267,11021278,-795,0,1758752017,15158.947710469998,147.24427131000266,50726.75449728 2025-09-24,22:13:39.000,267,11021225,-795,0,1758752018,15159.008337259998,147.2372221800033,50726.775458640004 2025-09-24,22:13:40.000,267,11021270,-795,0,1758752019,15159.075700359994,147.1878782700005,50726.82436848 2025-09-24,22:13:41.000,267,11021265,-795,0,1758752020,15159.042018809989,147.19492739999987,50726.726548800005 2025-09-24,22:13:42.000,267,11021227,-795,0,1758752021,15159.14306345999,147.18082914000115,50726.78943288001 2025-09-24,22:13:43.000,267,11021218,-795,0,1758752022,15159.129590839999,147.13148522999836,50726.69860032001 2025-09-24,22:13:44.000,267,11021230,-795,0,1758752023,15159.156536079994,147.13853435999772,50726.76847152001 2025-09-24,22:13:45.000,267,11021242,-795,0,1758752024,15159.176745009994,147.15263262000371,50726.677638960005 2025-09-24,22:13:46.000,267,11021205,-795,0,1758752025,15159.196953939994,147.2090256599986,50726.57981928001 2025-09-24,22:13:47.000,267,11021265,-795,0,1758752026,15159.18348131999,147.25836957000138,50726.48898672 2025-09-24,22:13:48.000,267,11021236,-795,0,1758752027,15159.32494382999,147.27951695999946,50726.558857920005 2025-09-24,22:13:49.000,267,11021255,-795,0,1758752028,15159.43272479,147.35705738999968,50726.59379352 2025-09-24,22:13:50.000,267,11021238,-795,0,1758752029,15159.43272479,147.41345043000183,50726.62174200001 2025-09-24,22:13:51.000,267,11021277,-795,0,1758752030,15159.459670029995,147.42754869000055,50726.61475488 2025-09-24,22:13:52.000,267,11021251,-795,0,1758752031,15159.439461099995,147.45574520999799,50726.54488368 2025-09-24,22:13:53.000,267,11021251,-795,0,1758752032,15159.45293372,147.49099086000206,50726.55187080001 2025-09-24,22:13:54.000,267,11021249,-795,0,1758752033,15159.39230693,147.46984347000398,50726.5868064 2025-09-24,22:13:55.000,267,11021280,-795,0,1758752034,15159.36536168999,147.4204995600012,50726.57981928001 2025-09-24,22:13:56.000,267,11021245,-795,0,1758752035,15159.34515275999,147.4204995600012,50726.607767760004 2025-09-24,22:13:57.000,267,11021240,-795,0,1758752036,15159.318207519995,147.39230304000375,50726.49597384 2025-09-24,22:13:58.000,267,11021262,-795,0,1758752037,15159.42598847999,147.3993521700031,50726.55187080001 2025-09-24,22:13:59.000,267,11021271,-795,0,1758752038,15159.39230693,147.36410651999904,50726.5169352 2025-09-24,22:14:00.000,267,11021223,-795,0,1758752039,15159.40577954999,147.32886087000225,50726.572832159996 2025-09-24,22:14:01.000,267,11021243,-795,0,1758752040,15159.419252169995,147.32886087000225,50726.45405112001 2025-09-24,22:14:02.000,267,11021208,-795,0,1758752041,15159.49335158,147.32886087000225,50726.54488368 2025-09-24,22:14:03.000,267,11021261,-795,0,1758752042,15159.479878959995,147.32886087000225,50726.47501248 2025-09-24,22:14:04.000,267,11021237,-795,0,1758752043,15159.48661526999,147.3852539100044,50726.3771928 2025-09-24,22:14:05.000,267,11021205,-795,0,1758752044,15159.520296819996,147.3359100000016,50726.34924432 2025-09-24,22:14:06.000,267,11021223,-795,0,1758752045,15159.540505749996,147.35000826000032,50726.391167040005 2025-09-24,22:14:07.000,267,11021209,-795,0,1758752046,15159.54724205999,147.35000826000032,50726.35623144 2025-09-24,22:14:08.000,267,11021233,-795,0,1758752047,15159.641550399996,147.39230304000375,50726.42610264 2025-09-24,22:14:09.000,267,11021243,-795,0,1758752048,15159.661759329996,147.3711556499984,50726.39815416 2025-09-24,22:14:10.000,267,11021205,-795,0,1758752049,15159.648286709991,147.36410651999904,50726.32129584 2025-09-24,22:14:11.000,267,11021242,-795,0,1758752050,15159.668495639991,147.37820477999776,50726.32129584 2025-09-24,22:14:12.000,267,11021213,-795,0,1758752051,15159.681968259996,147.40640130000247,50726.272386000004 2025-09-24,22:14:13.000,267,11021224,-795,0,1758752052,15159.655023020001,147.36410651999904,50726.34924432 2025-09-24,22:14:14.000,267,11021254,-795,0,1758752053,15159.729122429992,147.37820477999776,50726.39815416 2025-09-24,22:14:15.000,267,11021203,-795,0,1758752054,15159.769540289992,147.44164694999927,50726.31430872001 2025-09-24,22:14:16.000,267,11021217,-795,0,1758752055,15159.762803979997,147.49099086000206,50726.41212840001 2025-09-24,22:14:17.000,267,11021169,-795,0,1758752056,15159.756067670001,147.51213825000013,50726.41911552 2025-09-24,22:14:18.000,267,11021220,-795,0,1758752057,15159.735858740001,147.49803999000142,50726.391167040005 2025-09-24,22:14:19.000,267,11021220,-795,0,1758752058,15159.648286709991,147.49099086000206,50726.30033448 2025-09-24,22:14:20.000,267,11021222,-795,0,1758752059,15159.580923609996,147.44164694999927,50726.37020568 2025-09-24,22:14:21.000,267,11021220,-795,0,1758752060,15159.520296819996,147.44869607999863,50726.32129584 2025-09-24,22:14:22.000,267,11021240,-795,0,1758752061,15159.51356051,147.44164694999927,50726.27937312 2025-09-24,22:14:23.000,267,11021259,-795,0,1758752062,15159.520296819996,147.4204995600012,50726.21648904001 2025-09-24,22:14:24.000,267,11021223,-795,0,1758752063,15159.601132539996,147.44869607999863,50726.23046328 2025-09-24,22:14:25.000,267,11021208,-795,0,1758752064,15159.722386119996,147.4345978199999,50726.30033448 2025-09-24,22:14:26.000,267,11021250,-795,0,1758752065,15159.789749219992,147.45574520999799,50726.447064 2025-09-24,22:14:27.000,267,11021233,-795,0,1758752066,15159.783012909997,147.41345043000183,50726.342257200005 2025-09-24,22:14:28.000,267,11021223,-795,0,1758752067,15159.836903390002,147.3852539100044,50726.47501248 2025-09-24,22:14:29.000,267,11021225,-795,0,1758752068,15159.917739110002,147.3006643500048,50726.47501248 2025-09-24,22:14:30.000,267,11021224,-795,0,1758752069,15159.890793869992,147.27951695999946,50726.405141279996 2025-09-24,22:14:31.000,267,11021247,-795,0,1758752070,15159.850376009992,147.31476261000353,50726.38417992001 2025-09-24,22:14:32.000,267,11021232,-795,0,1758752071,15159.857112320002,147.2724678300001,50726.41911552 2025-09-24,22:14:33.000,267,11021248,-795,0,1758752072,15159.803221839997,147.27951695999946,50726.440076880004 2025-09-24,22:14:34.000,267,11021264,-795,0,1758752073,15159.776276600001,147.26541870000074,50726.43308976001 2025-09-24,22:14:35.000,267,11021237,-795,0,1758752074,15159.783012909997,147.23017305000394,50726.447064 2025-09-24,22:14:36.000,267,11021234,-795,0,1758752075,15159.742595049996,147.26541870000074,50726.3771928 2025-09-24,22:14:57.000,267,11021230,-795,0,1758752096,15159.783012909997,146.88476567999896,50726.27937312 2025-09-24,22:14:58.000,267,11021251,-795,0,1758752097,15159.823430769997,146.89181480999832,50726.18854056 2025-09-24,22:14:59.000,267,11021230,-795,0,1758752098,15159.836903390002,146.8424709000028,50726.19552768001 2025-09-24,22:15:00.000,267,11021237,-795,0,1758752099,15159.958156970002,146.85656916000153,50726.47501248 2025-09-24,22:15:01.000,267,11021260,-795,0,1758752100,15159.991838519993,146.87066742000025,50726.60078064001 2025-09-24,22:15:02.000,267,11021229,-795,0,1758752101,15160.099619479988,146.8424709000028,50726.76847152001 2025-09-24,22:15:03.000,267,11021253,-795,0,1758752102,15160.133301029993,146.82132351000473,50726.82436848 2025-09-24,22:15:04.000,267,11021302,-795,0,1758752103,15160.160246269988,146.79312699000002,50726.86629120001 2025-09-24,22:15:05.000,267,11021240,-795,0,1758752104,15160.099619479988,146.79312699000002,50726.740523039996 2025-09-24,22:15:06.000,267,11021249,-795,0,1758752105,15160.119828409988,146.80722524999874,50726.87327832 2025-09-24,22:15:07.000,267,11021292,-795,0,1758752106,15159.836903390002,146.80722524999874,50725.97193984 2025-09-24,22:15:08.000,267,11021278,-795,0,1758752107,15159.870584939992,146.79312699000002,50726.11168224 2025-09-24,22:15:09.000,267,11021268,-795,0,1758752108,15159.890793869992,146.78607786000066,50726.2025148 2025-09-24,22:15:10.000,267,11021235,-795,0,1758752109,15159.890793869992,146.82132351000473,50726.28636024001 2025-09-24,22:15:11.000,267,11021207,-795,0,1758752110,15159.843639699997,146.8424709000028,50726.26539888001 2025-09-24,22:15:12.000,267,11021216,-795,0,1758752111,15159.796485530002,146.84952003000217,50726.14661784001 2025-09-24,22:15:13.000,267,11021276,-795,0,1758752112,15159.789749219992,146.82132351000473,50726.25841176 2025-09-24,22:15:14.000,267,11021233,-795,0,1758752113,15159.742595049996,146.8283726400041,50726.23046328 2025-09-24,22:15:15.000,267,11021227,-795,0,1758752114,15159.742595049996,146.75083221000386,50726.18155344 2025-09-24,22:15:16.000,267,11021257,-795,0,1758752115,15159.756067670001,146.65919351999764,50726.20950192 2025-09-24,22:15:17.000,267,11021261,-795,0,1758752116,15159.803221839997,146.58870222000405,50726.11168224 2025-09-24,22:15:18.000,267,11021231,-795,0,1758752117,15159.857112320002,146.5323091800019,50725.99988832001 2025-09-24,22:15:19.000,267,11021239,-795,0,1758752118,15159.971629589993,146.45476875000168,50726.11168224 2025-09-24,22:15:20.000,267,11021231,-795,0,1758752119,15160.079410549988,146.41247396999825,50726.125656480006 2025-09-24,22:15:21.000,267,11021220,-795,0,1758752120,15160.200664129989,146.3701791900021,50726.1326436 2025-09-24,22:15:22.000,267,11021219,-795,0,1758752121,15160.335390329994,146.31378614999994,50726.125656480006 2025-09-24,22:15:23.000,267,11021273,-795,0,1758752122,15160.42296235999,146.27854050000315,50726.125656480006 2025-09-24,22:15:24.000,267,11021270,-795,0,1758752123,15160.49032546,146.29263876000186,50726.16757920001 2025-09-24,22:15:25.000,267,11021233,-795,0,1758752124,15160.52400700999,146.2573931099978,50726.11168224 2025-09-24,22:15:26.000,267,11021248,-795,0,1758752125,15160.537479629995,146.30673702000058,50726.09072088 2025-09-24,22:15:27.000,267,11021236,-795,0,1758752126,15160.56442486999,146.3701791900021,50725.86713304 2025-09-24,22:15:28.000,267,11021261,-795,0,1758752127,15160.61157904,146.4054248399989,50725.95097848001 2025-09-24,22:15:29.000,267,11021216,-795,0,1758752128,15160.598106419995,146.44067049000296,50725.97193984 2025-09-24,22:15:30.000,267,11021248,-795,0,1758752129,15160.598106419995,146.52526005000254,50725.90905576001 2025-09-24,22:15:31.000,267,11021233,-795,0,1758752130,15160.58463379999,146.57460395999806,50726.01386256 2025-09-24,22:15:32.000,267,11021224,-795,0,1758752131,15160.537479629995,146.66624265000428,50725.99988832001 2025-09-24,22:15:33.000,267,11021247,-795,0,1758752132,15160.557688559995,146.680340910003,50726.07674664001 2025-09-24,22:15:34.000,267,11021242,-795,0,1758752133,15160.51053439,146.69443917000171,50726.174566320005 2025-09-24,22:15:35.000,267,11021256,-795,0,1758752134,15160.456643909994,146.70148830000107,50726.1326436 2025-09-24,22:15:36.000,267,11021222,-795,0,1758752135,15160.42296235999,146.67329178000364,50726.16059208 2025-09-24,22:15:37.000,267,11021228,-795,0,1758752136,15160.40948974,146.63804612999957,50726.08373376 2025-09-24,22:15:38.000,267,11021247,-795,0,1758752137,15160.40275342999,146.60280048000277,50726.09770800001 2025-09-24,22:15:39.000,267,11021231,-795,0,1758752138,15160.38254449999,146.56050569999934,50726.1326436 2025-09-24,22:15:40.000,267,11021221,-795,0,1758752139,15160.42296235999,146.50411266000447,50726.125656480006 2025-09-24,22:15:41.000,267,11021229,-795,0,1758752140,15160.40275342999,146.46181788000104,50726.1326436 2025-09-24,22:15:42.000,267,11021264,-795,0,1758752141,15160.42969867,146.42657223000424,50726.09072088 2025-09-24,22:15:43.000,267,11021212,-795,0,1758752142,15160.456643909994,146.37722832000145,50726.09770800001 2025-09-24,22:15:44.000,267,11021244,-795,0,1758752143,15160.52400700999,146.35608093000337,50726.09072088 2025-09-24,22:15:45.000,267,11021243,-795,0,1758752144,15160.52400700999,146.30673702000058,50726.09072088 2025-09-24,22:15:46.000,267,11021230,-795,0,1758752145,15160.55095225,146.29263876000186,50726.14661784001 2025-09-24,22:15:47.000,267,11021254,-795,0,1758752146,15160.55095225,146.29263876000186,50726.13963072 2025-09-24,22:15:48.000,267,11021221,-795,0,1758752147,15160.51053439,146.2855896300025,50726.02084968 2025-09-24,22:15:49.000,267,11021239,-795,0,1758752148,15160.51053439,146.29968789000122,50726.104695120004 2025-09-24,22:15:50.000,267,11021196,-795,0,1758752149,15160.54421593999,146.35608093000337,50726.13963072 2025-09-24,22:15:51.000,267,11021259,-795,0,1758752150,15160.537479629995,146.33493353999802,50726.15360496 2025-09-24,22:15:52.000,267,11021239,-795,0,1758752151,15160.54421593999,146.34198267000465,50726.16059208 2025-09-24,22:15:53.000,267,11021248,-795,0,1758752152,15160.55095225,146.32788440999866,50726.11866936001 2025-09-24,22:15:54.000,267,11021248,-795,0,1758752153,15160.56442486999,146.3208352799993,50726.174566320005 2025-09-24,22:15:55.000,267,11021193,-795,0,1758752154,15160.52400700999,146.2714913700038,50726.15360496 2025-09-24,22:15:56.000,267,11021230,-795,0,1758752155,15160.497061769995,146.25034397999843,50726.2025148 2025-09-24,22:15:57.000,267,11021235,-795,0,1758752156,15160.436434979994,146.222147460001,50726.11168224 2025-09-24,22:15:58.000,267,11021246,-795,0,1758752157,15160.476852839995,146.21509833000164,50726.20950192 2025-09-24,22:15:59.000,267,11021218,-795,0,1758752158,15160.4499076,146.20804920000228,50726.21648904001 2025-09-24,22:16:00.000,267,11021242,-795,0,1758752159,15160.4499076,146.16575441999885,50726.30033448 2025-09-24,22:16:01.000,267,11021257,-795,0,1758752160,15160.396017119994,146.15165616000013,50726.26539888001 2025-09-24,22:16:02.000,267,11021256,-795,0,1758752161,15160.369071879999,146.13050877000205,50726.32828296 2025-09-24,22:16:03.000,267,11021264,-795,0,1758752162,15160.315181399994,146.15165616000013,50726.30033448 2025-09-24,22:16:04.000,267,11021215,-795,0,1758752163,15160.247818299998,146.16575441999885,50726.33527008001 2025-09-24,22:16:05.000,267,11021264,-795,0,1758752164,15160.268027229999,146.14460703000077,50726.35623144 2025-09-24,22:16:06.000,267,11021248,-795,0,1758752165,15160.247818299998,146.1869018100042,50726.272386000004 2025-09-24,22:16:07.000,267,11021201,-795,0,1758752166,15160.227609369998,146.1587052899995,50726.20950192 2025-09-24,22:16:08.000,267,11021247,-795,0,1758752167,15160.241081989989,146.19395094000356,50726.20950192 2025-09-24,22:16:09.000,267,11021249,-795,0,1758752168,15160.214136749993,146.20100007000292,50726.18854056 2025-09-24,22:16:10.000,267,11021223,-795,0,1758752169,15160.241081989989,146.1728035499982,50726.19552768001 2025-09-24,22:16:11.000,267,11021239,-795,0,1758752170,15160.214136749993,146.17985268000484,50726.09072088 2025-09-24,22:16:12.000,267,11021254,-795,0,1758752171,15160.261290919989,146.1728035499982,50726.069759519996 2025-09-24,22:16:13.000,267,11021252,-795,0,1758752172,15160.36233556999,146.20804920000228,50726.069759519996 2025-09-24,22:16:14.000,267,11021222,-795,0,1758752173,15160.38254449999,146.1728035499982,50726.07674664001 2025-09-24,22:16:15.000,267,11021208,-795,0,1758752174,15160.44317128999,146.16575441999885,50726.07674664001 2025-09-24,22:16:16.000,267,11021266,-795,0,1758752175,15160.48358914999,146.17985268000484,50726.02783680001 2025-09-24,22:16:17.000,267,11021208,-795,0,1758752176,15160.48358914999,146.17985268000484,50726.02084968 2025-09-24,22:16:18.000,267,11021245,-795,0,1758752177,15160.40948974,146.1869018100042,50726.02084968 2025-09-24,22:16:19.000,267,11021256,-795,0,1758752178,15160.416226049994,146.21509833000164,50726.02084968 2025-09-24,22:16:20.000,267,11021195,-795,0,1758752179,15160.375808189994,146.25034397999843,50726.04879816001 2025-09-24,22:16:21.000,267,11021244,-795,0,1758752180,15160.315181399994,146.21509833000164,50726.02084968 2025-09-24,22:16:22.000,267,11021281,-795,0,1758752181,15160.234345679994,146.21509833000164,50726.0627724 2025-09-24,22:16:23.000,267,11021273,-795,0,1758752182,15160.207400439998,146.21509833000164,50726.09072088 2025-09-24,22:16:24.000,267,11021267,-795,0,1758752183,15160.193927819993,146.21509833000164,50726.08373376 2025-09-24,22:16:25.000,267,11021225,-795,0,1758752184,15160.207400439998,146.222147460001,50726.08373376 2025-09-24,22:16:26.000,267,11021223,-795,0,1758752185,15160.187191509998,146.23624571999972,50726.2025148 2025-09-24,22:16:27.000,267,11021240,-795,0,1758752186,15160.153509959993,146.222147460001,50726.11168224 2025-09-24,22:16:28.000,267,11021300,-795,0,1758752187,15160.214136749993,146.23624571999972,50726.23046328 2025-09-24,22:16:29.000,267,11021221,-795,0,1758752188,15160.106355789998,146.13050877000205,50726.18155344 2025-09-24,22:16:30.000,267,11021219,-795,0,1758752189,15160.072674239993,146.04591921000247,50726.09072088 2025-09-24,22:16:31.000,267,11021235,-795,0,1758752190,15160.086146859998,146.0388700800031,50726.055785280005 2025-09-24,22:16:32.000,267,11021234,-795,0,1758752191,15160.160246269988,146.0247718200044,50726.03482392 2025-09-24,22:16:33.000,267,11021214,-795,0,1758752192,15160.308445089999,146.03182095000375,50726.09770800001 2025-09-24,22:16:34.000,267,11021271,-795,0,1758752193,15160.315181399994,145.93313312999817,50726.09072088 2025-09-24,22:16:35.000,267,11021250,-795,0,1758752194,15160.335390329994,145.86969096000394,50726.1326436 2025-09-24,22:16:36.000,267,11021242,-795,0,1758752195,15160.389280809999,145.84149443999922,50726.08373376 2025-09-24,22:16:37.000,267,11021218,-795,0,1758752196,15160.396017119994,145.83444530999986,50726.006875440005 2025-09-24,22:16:38.000,267,11021254,-795,0,1758752197,15160.42969867,145.89788748000137,50725.94399136 2025-09-24,22:16:39.000,267,11021245,-795,0,1758752198,15160.46338021999,145.93313312999817,50725.94399136 2025-09-24,22:16:40.000,267,11021231,-795,0,1758752199,15160.476852839995,145.94723139000416,50725.98591408 2025-09-24,22:16:41.000,267,11021276,-795,0,1758752200,15160.476852839995,145.98952617000032,50725.90905576001 2025-09-24,22:16:42.000,267,11021229,-795,0,1758752201,15160.46338021999,146.03182095000375,50725.94399136 2025-09-24,22:16:43.000,267,11021246,-795,0,1758752202,15160.46338021999,146.06001747000118,50725.92303 2025-09-24,22:16:44.000,267,11021252,-795,0,1758752203,15160.49032546,146.10936138000397,50725.88110728001 2025-09-24,22:16:45.000,267,11021217,-795,0,1758752204,15160.497061769995,146.16575441999885,50725.839184560005 2025-09-24,22:16:46.000,267,11021262,-795,0,1758752205,15160.52400700999,146.1869018100042,50725.888094400005 2025-09-24,22:16:47.000,267,11021243,-795,0,1758752206,15160.47011653,146.22919659000036,50725.769313360004 2025-09-24,22:16:48.000,267,11021221,-795,0,1758752207,15160.47011653,146.2714913700038,50725.86014592001 2025-09-24,22:16:49.000,267,11021213,-795,0,1758752208,15160.47011653,146.29968789000122,50725.86014592001 2025-09-24,22:16:50.000,267,11021214,-795,0,1758752209,15160.47011653,146.3208352799993,50725.86014592001 2025-09-24,22:16:51.000,267,11021281,-795,0,1758752210,15160.436434979994,146.32788440999866,50725.888094400005 2025-09-24,22:16:52.000,267,11021252,-795,0,1758752211,15160.396017119994,146.37722832000145,50725.86713304 2025-09-24,22:16:53.000,267,11021248,-795,0,1758752212,15160.36233556999,146.33493353999802,50725.77630048 2025-09-24,22:16:54.000,267,11021289,-795,0,1758752213,15160.321917709989,146.32788440999866,50725.8182232 2025-09-24,22:16:55.000,267,11021219,-795,0,1758752214,15160.315181399994,146.349031800004,50725.82521032 2025-09-24,22:16:56.000,267,11021239,-795,0,1758752215,15160.369071879999,146.36313006000273,50725.83219744001 2025-09-24,22:16:57.000,267,11021265,-795,0,1758752216,15160.40948974,146.3701791900021,50725.84617168 2025-09-24,22:16:58.000,267,11021232,-795,0,1758752217,15160.456643909994,146.39837570999953,50725.9929012 2025-09-24,22:16:59.000,267,11021277,-795,0,1758752218,15160.517270699995,146.34198267000465,50725.99988832001 2025-09-24,22:17:00.000,267,11021223,-795,0,1758752219,15160.456643909994,146.33493353999802,50726.069759519996 2025-09-24,22:17:01.000,267,11021255,-795,0,1758752220,15160.456643909994,146.34198267000465,50726.125656480006 2025-09-24,22:17:02.000,267,11021252,-795,0,1758752221,15160.456643909994,146.33493353999802,50726.03482392 2025-09-24,22:17:03.000,267,11021278,-795,0,1758752222,15160.51053439,146.30673702000058,50726.07674664001 2025-09-24,22:17:04.000,267,11021236,-795,0,1758752223,15160.537479629995,146.29968789000122,50726.11168224 2025-09-24,22:17:05.000,267,11021238,-795,0,1758752224,15160.57116118,146.29968789000122,50726.14661784001 2025-09-24,22:17:06.000,267,11021255,-795,0,1758752225,15160.58463379999,146.31378614999994,50726.13963072 2025-09-24,22:17:07.000,267,11021273,-795,0,1758752226,15160.577897489995,146.36313006000273,50726.14661784001 2025-09-24,22:17:08.000,267,11021283,-795,0,1758752227,15160.618315349995,146.3842774500008,50726.25841176 2025-09-24,22:17:09.000,267,11021258,-795,0,1758752228,15160.58463379999,146.44771962000232,50726.27937312 2025-09-24,22:17:10.000,267,11021254,-795,0,1758752229,15160.54421593999,146.4688670100004,50726.33527008001 2025-09-24,22:17:11.000,267,11021231,-795,0,1758752230,15160.436434979994,146.47591613999975,50726.272386000004 2025-09-24,22:17:12.000,267,11021280,-795,0,1758752231,15160.38254449999,146.51821092000318,50726.27937312 2025-09-24,22:17:13.000,267,11021256,-795,0,1758752232,15160.288236159999,146.55345656999998,50726.31430872001 2025-09-24,22:17:14.000,267,11021255,-795,0,1758752233,15160.227609369998,146.53935831000126,50726.32828296 2025-09-24,22:17:15.000,267,11021229,-795,0,1758752234,15160.180455199989,146.56050569999934,50726.342257200005 2025-09-24,22:17:16.000,267,11021245,-795,0,1758752235,15160.126564719998,146.5957513500034,50726.342257200005 2025-09-24,22:17:17.000,267,11021254,-795,0,1758752236,15160.092883169993,146.6168987400015,50726.25841176 2025-09-24,22:17:18.000,267,11021268,-795,0,1758752237,15160.079410549988,146.6309970000002,50726.32129584 2025-09-24,22:17:19.000,267,11021300,-795,0,1758752238,15160.052465309993,146.60984961000213,50726.33527008001 2025-09-24,22:17:20.000,267,11021226,-795,0,1758752239,15160.072674239993,146.60984961000213,50726.32129584 2025-09-24,22:17:21.000,267,11021211,-795,0,1758752240,15160.079410549988,146.60984961000213,50726.35623144 2025-09-24,22:17:22.000,267,11021295,-795,0,1758752241,15160.133301029993,146.60984961000213,50726.30033448 2025-09-24,22:17:23.000,267,11021273,-795,0,1758752242,15160.146773649998,146.64509525999893,50726.32129584 2025-09-24,22:17:24.000,267,11021211,-795,0,1758752243,15160.160246269988,146.67329178000364,50726.39815416 2025-09-24,22:17:25.000,267,11021242,-795,0,1758752244,15160.173718889993,146.65214438999828,50726.36321856001 2025-09-24,22:17:26.000,267,11021271,-795,0,1758752245,15160.146773649998,146.68739004000236,50726.3073216 2025-09-24,22:17:27.000,267,11021283,-795,0,1758752246,15160.113092099993,146.70148830000107,50726.30033448 2025-09-24,22:17:28.000,267,11021221,-795,0,1758752247,15160.106355789998,146.7296848199985,50726.26539888001 2025-09-24,22:17:29.000,267,11021250,-795,0,1758752248,15160.079410549988,146.75083221000386,50726.272386000004 2025-09-24,22:17:30.000,267,11021205,-795,0,1758752249,15160.038992690002,146.75788134000322,50726.272386000004 2025-09-24,22:17:31.000,267,11021253,-795,0,1758752250,15160.038992690002,146.80017611999938,50726.23046328 2025-09-24,22:17:32.000,267,11021253,-795,0,1758752251,15160.065937929998,146.84952003000217,50726.25841176 2025-09-24,22:17:33.000,267,11021249,-795,0,1758752252,15160.059201619988,146.8777165499996,50726.23046328 2025-09-24,22:17:34.000,267,11021243,-795,0,1758752253,15160.086146859998,146.87066742000025,50726.237450399996 2025-09-24,22:17:35.000,267,11021223,-795,0,1758752254,15160.126564719998,146.88476567999896,50726.34924432 2025-09-24,22:17:36.000,267,11021261,-795,0,1758752255,15160.126564719998,146.8777165499996,50726.35623144 2025-09-24,22:17:37.000,267,11021268,-795,0,1758752256,15160.146773649998,146.8636182900009,50726.19552768001 2025-09-24,22:17:38.000,267,11021243,-795,0,1758752257,15160.207400439998,146.87066742000025,50726.272386000004 2025-09-24,22:17:39.000,267,11021261,-795,0,1758752258,15160.247818299998,146.8636182900009,50726.30033448 2025-09-24,22:17:40.000,267,11021216,-795,0,1758752259,15160.301708779989,146.80722524999874,50726.35623144 2025-09-24,22:17:41.000,267,11021260,-795,0,1758752260,15160.274763539994,146.76493047000258,50726.28636024001 2025-09-24,22:17:42.000,267,11021220,-795,0,1758752261,15160.301708779989,146.79312699000002,50726.30033448 2025-09-24,22:17:43.000,267,11021248,-795,0,1758752262,15160.321917709989,146.7296848199985,50726.237450399996 2025-09-24,22:17:44.000,267,11021280,-795,0,1758752263,15160.375808189994,146.7155865599998,50726.26539888001 2025-09-24,22:17:45.000,267,11021229,-795,0,1758752264,15160.396017119994,146.70148830000107,50726.237450399996 2025-09-24,22:17:46.000,267,11021248,-795,0,1758752265,15160.436434979994,146.65919351999764,50726.20950192 2025-09-24,22:17:47.000,267,11021264,-795,0,1758752266,15160.456643909994,146.64509525999893,50726.21648904001 2025-09-24,22:17:48.000,267,11021273,-795,0,1758752267,15160.47011653,146.64509525999893,50726.24443752001 2025-09-24,22:17:49.000,267,11021286,-795,0,1758752268,15160.4499076,146.64509525999893,50726.2025148 2025-09-24,22:17:50.000,267,11021260,-795,0,1758752269,15160.497061769995,146.68739004000236,50726.27937312 2025-09-24,22:17:51.000,267,11021279,-795,0,1758752270,15160.476852839995,146.67329178000364,50726.23046328 2025-09-24,22:17:52.000,267,11021279,-795,0,1758752271,15160.436434979994,146.65919351999764,50726.272386000004 2025-09-24,22:17:53.000,267,11021257,-795,0,1758752272,15160.4499076,146.67329178000364,50726.31430872001 2025-09-24,22:17:54.000,267,11021285,-795,0,1758752273,15160.42296235999,146.63804612999957,50726.272386000004 2025-09-24,22:17:55.000,267,11021210,-795,0,1758752274,15160.40275342999,146.57460395999806,50726.237450399996 2025-09-24,22:17:56.000,267,11021273,-795,0,1758752275,15160.416226049994,146.60280048000277,50726.25841176 2025-09-24,22:17:57.000,267,11021205,-795,0,1758752276,15160.416226049994,146.58870222000405,50726.27937312 2025-09-24,22:17:58.000,267,11021236,-795,0,1758752277,15160.42296235999,146.5675548299987,50726.272386000004 2025-09-24,22:17:59.000,267,11021243,-795,0,1758752278,15160.396017119994,146.57460395999806,50726.223476160005 2025-09-24,22:18:00.000,267,11021261,-795,0,1758752279,15160.42969867,146.57460395999806,50726.21648904001 2025-09-24,22:18:01.000,267,11021237,-795,0,1758752280,15160.436434979994,146.56050569999934,50726.20950192 2025-09-24,22:18:02.000,267,11021247,-795,0,1758752281,15160.49032546,146.5816530900047,50726.25142464 2025-09-24,22:18:03.000,267,11021283,-795,0,1758752282,15160.497061769995,146.55345656999998,50726.28636024001 2025-09-24,22:18:04.000,267,11021266,-795,0,1758752283,15160.53074332,146.53935831000126,50726.293347360006 2025-09-24,22:18:05.000,267,11021234,-795,0,1758752284,15160.51053439,146.5323091800019,50726.3073216 2025-09-24,22:18:06.000,267,11021247,-795,0,1758752285,15160.537479629995,146.41952310000488,50726.32828296 2025-09-24,22:18:07.000,267,11021267,-795,0,1758752286,15160.47011653,146.3701791900021,50726.223476160005 2025-09-24,22:18:08.000,267,11021258,-795,0,1758752287,15160.49032546,146.31378614999994,50726.25142464 2025-09-24,22:18:09.000,267,11021272,-795,0,1758752288,15160.47011653,146.27854050000315,50726.342257200005 2025-09-24,22:18:10.000,267,11021267,-795,0,1758752289,15160.4499076,146.2714913700038,50726.15360496 2025-09-24,22:18:11.000,267,11021262,-795,0,1758752290,15160.42969867,146.1728035499982,50726.11866936001 2025-09-24,22:18:12.000,267,11021257,-795,0,1758752291,15160.46338021999,146.14460703000077,50726.1326436 2025-09-24,22:18:13.000,267,11021280,-795,0,1758752292,15160.46338021999,146.08116485999926,50726.16059208 2025-09-24,22:18:14.000,267,11021277,-795,0,1758752293,15160.497061769995,146.04591921000247,50726.174566320005 2025-09-24,22:18:15.000,267,11021247,-795,0,1758752294,15160.50379807999,146.05296834000183,50726.16059208 2025-09-24,22:18:16.000,267,11021269,-795,0,1758752295,15160.50379807999,146.0388700800031,50726.24443752001 2025-09-24,22:18:17.000,267,11021311,-795,0,1758752296,15160.456643909994,146.03182095000375,50726.04181104 2025-09-24,22:18:18.000,267,11021272,-795,0,1758752297,15160.416226049994,146.08821398999862,50726.125656480006 2025-09-24,22:18:19.000,267,11021221,-795,0,1758752298,15160.47011653,146.15165616000013,50725.97892696001 2025-09-24,22:18:20.000,267,11021253,-795,0,1758752299,15160.50379807999,146.1869018100042,50725.96495272 2025-09-24,22:18:21.000,267,11021252,-795,0,1758752300,15160.517270699995,146.2573931099978,50725.902068639996 2025-09-24,22:18:22.000,267,11021280,-795,0,1758752301,15160.53074332,146.3208352799993,50725.89508152 2025-09-24,22:18:23.000,267,11021254,-795,0,1758752302,15160.517270699995,146.3701791900021,50725.82521032 2025-09-24,22:18:24.000,267,11021253,-795,0,1758752303,15160.58463379999,146.47591613999975,50725.888094400005 2025-09-24,22:18:25.000,267,11021212,-795,0,1758752304,15160.61157904,146.49706352999783,50725.93001712001 2025-09-24,22:18:26.000,267,11021269,-795,0,1758752305,15160.57116118,146.5323091800019,50725.98591408 2025-09-24,22:18:27.000,267,11021215,-795,0,1758752306,15160.50379807999,146.51116179000383,50725.8531588 2025-09-24,22:18:28.000,267,11021238,-795,0,1758752307,15160.517270699995,146.45476875000168,50725.97892696001 2025-09-24,22:18:29.000,267,11021259,-795,0,1758752308,15160.51053439,146.46181788000104,50726.055785280005 2025-09-24,22:18:30.000,267,11021233,-795,0,1758752309,15160.49032546,146.41247396999825,50726.02084968 2025-09-24,22:18:31.000,267,11021295,-795,0,1758752310,15160.436434979994,146.37722832000145,50725.98591408 2025-09-24,22:18:32.000,267,11021227,-795,0,1758752311,15160.42969867,146.30673702000058,50725.98591408 2025-09-24,22:18:33.000,267,11021238,-795,0,1758752312,15160.436434979994,146.25034397999843,50726.04181104 2025-09-24,22:18:34.000,267,11021240,-795,0,1758752313,15160.46338021999,146.20100007000292,50726.02084968 2025-09-24,22:18:35.000,267,11021213,-795,0,1758752314,15160.456643909994,146.13050877000205,50725.98591408 2025-09-24,22:18:36.000,267,11021231,-795,0,1758752315,15160.48358914999,146.11641051000333,50725.937004240004 2025-09-24,22:18:37.000,267,11021204,-795,0,1758752316,15160.51053439,146.1234596400027,50725.83219744001 2025-09-24,22:18:38.000,267,11021227,-795,0,1758752317,15160.557688559995,146.11641051000333,50725.888094400005 2025-09-24,22:18:39.000,267,11021263,-795,0,1758752318,15160.61157904,146.1234596400027,50725.937004240004 2025-09-24,22:18:40.000,267,11021247,-795,0,1758752319,15160.59137011,146.15165616000013,50725.902068639996 2025-09-24,22:18:41.000,267,11021251,-795,0,1758752320,15160.59137011,146.20100007000292,50725.90905576001 2025-09-24,22:18:42.000,267,11021217,-795,0,1758752321,15160.63178797,146.1869018100042,50725.92303 2025-09-24,22:18:43.000,267,11021243,-795,0,1758752322,15160.638524279995,146.27854050000315,50725.86713304 2025-09-24,22:18:44.000,267,11021232,-795,0,1758752323,15160.658733209995,146.23624571999972,50725.92303 2025-09-24,22:18:45.000,267,11021191,-795,0,1758752324,15160.638524279995,146.23624571999972,50725.99988832001 2025-09-24,22:18:46.000,267,11021274,-795,0,1758752325,15160.71262369,146.23624571999972,50726.02084968 2025-09-24,22:18:47.000,267,11021208,-795,0,1758752326,15160.719359999996,146.22919659000036,50725.96495272 2025-09-24,22:18:48.000,267,11021285,-795,0,1758752327,15160.806932029991,146.22919659000036,50726.24443752001 2025-09-24,22:18:49.000,267,11021251,-795,0,1758752328,15160.83387727,146.20804920000228,50726.1326436 2025-09-24,22:18:50.000,267,11021242,-795,0,1758752329,15160.867558819991,146.1587052899995,50726.20950192 2025-09-24,22:18:51.000,267,11021227,-795,0,1758752330,15160.914712990001,146.10936138000397,50726.11866936001 2025-09-24,22:18:52.000,267,11021216,-795,0,1758752331,15160.907976679991,146.08821398999862,50726.1326436 2025-09-24,22:18:53.000,267,11021238,-795,0,1758752332,15160.921449299996,146.08116485999926,50726.07674664001 2025-09-24,22:18:54.000,267,11021206,-795,0,1758752333,15160.914712990001,146.09526311999798,50726.16757920001 2025-09-24,22:18:55.000,267,11021226,-795,0,1758752334,15160.934921920001,146.10231225000462,50726.15360496 2025-09-24,22:18:56.000,267,11021231,-795,0,1758752335,15160.934921920001,146.08821398999862,50726.19552768001 2025-09-24,22:18:57.000,267,11021270,-795,0,1758752336,15160.934921920001,146.04591921000247,50726.1326436 2025-09-24,22:18:58.000,267,11021237,-795,0,1758752337,15160.921449299996,146.0388700800031,50726.19552768001 2025-09-24,22:18:59.000,267,11021273,-795,0,1758752338,15160.874295130001,146.00362442999904,50726.15360496 2025-09-24,22:19:00.000,267,11021208,-795,0,1758752339,15160.860822509996,146.0247718200044,50726.15360496 2025-09-24,22:19:01.000,267,11021246,-795,0,1758752340,15160.867558819991,146.0106735599984,50726.2025148 2025-09-24,22:19:02.000,267,11021225,-795,0,1758752341,15160.83387727,145.98952617000032,50726.223476160005 2025-09-24,22:19:03.000,267,11021260,-795,0,1758752342,15160.786723099991,145.98952617000032,50726.13963072 2025-09-24,22:19:04.000,267,11021230,-795,0,1758752343,15160.806932029991,145.95428052000352,50726.2025148 2025-09-24,22:19:05.000,267,11021206,-795,0,1758752344,15160.81366834,145.9401822600048,50726.15360496 2025-09-24,22:19:06.000,267,11021241,-795,0,1758752345,15160.820404649996,145.9401822600048,50726.055785280005 2025-09-24,22:19:07.000,267,11021244,-795,0,1758752346,15160.867558819991,145.95428052000352,50726.125656480006 2025-09-24,22:19:08.000,267,11021278,-795,0,1758752347,15160.907976679991,145.9119857400001,50726.18854056 2025-09-24,22:19:09.000,267,11021264,-795,0,1758752348,15160.928185609991,145.91903486999945,50726.19552768001 2025-09-24,22:19:10.000,267,11021222,-795,0,1758752349,15161.009021329992,145.9401822600048,50726.223476160005 2025-09-24,22:19:11.000,267,11021288,-795,0,1758752350,15161.056175500002,145.9260839999988,50726.23046328 2025-09-24,22:19:12.000,267,11021250,-795,0,1758752351,15161.123538599997,145.86264183000458,50726.237450399996 2025-09-24,22:19:13.000,267,11021236,-795,0,1758752352,15161.211110629993,145.86969096000394,50726.21648904001 2025-09-24,22:19:14.000,267,11021267,-795,0,1758752353,15161.244792179998,145.80624879000243,50726.237450399996 2025-09-24,22:19:15.000,267,11021258,-795,0,1758752354,15161.244792179998,145.80624879000243,50726.16757920001 2025-09-24,22:19:16.000,267,11021250,-795,0,1758752355,15161.278473729988,145.7921505300037,50726.125656480006 2025-09-24,22:19:17.000,267,11021287,-795,0,1758752356,15161.265001109998,145.73575749000156,50726.11866936001 2025-09-24,22:19:18.000,267,11021255,-795,0,1758752357,15161.291946349993,145.71461010000348,50726.23046328 2025-09-24,22:19:19.000,267,11021250,-795,0,1758752358,15161.271737419993,145.763954009999,50726.15360496 2025-09-24,22:19:20.000,267,11021216,-795,0,1758752359,15161.285210039998,145.75690487999964,50726.08373376 2025-09-24,22:19:21.000,267,11021266,-795,0,1758752360,15161.244792179998,145.80624879000243,50726.14661784001 2025-09-24,22:19:22.000,267,11021287,-795,0,1758752361,15161.251528489993,145.82034705000115,50726.15360496 2025-09-24,22:19:23.000,267,11021278,-795,0,1758752362,15161.190901699993,145.83444530999986,50726.07674664001 2025-09-24,22:19:24.000,267,11021246,-795,0,1758752363,15161.197638010002,145.90493661000073,50726.18155344 2025-09-24,22:19:25.000,267,11021197,-795,0,1758752364,15161.224583249998,145.91903486999945,50726.223476160005 2025-09-24,22:19:26.000,267,11021262,-795,0,1758752365,15161.251528489993,145.93313312999817,50726.20950192 2025-09-24,22:19:27.000,267,11021303,-795,0,1758752366,15161.224583249998,145.9260839999988,50726.125656480006 2025-09-24,22:19:28.000,267,11021281,-795,0,1758752367,15161.163956459997,145.890838350002,50726.18155344 2025-09-24,22:19:29.000,267,11021290,-795,0,1758752368,15161.116802290002,145.84149443999922,50726.125656480006 2025-09-24,22:19:30.000,267,11021293,-795,0,1758752369,15161.123538599997,145.8273961800005,50726.069759519996 2025-09-24,22:19:31.000,267,11021249,-795,0,1758752370,15161.123538599997,145.7921505300037,50726.04879816001 2025-09-24,22:19:32.000,267,11021289,-795,0,1758752371,15161.143747529997,145.79919966000307,50726.055785280005 2025-09-24,22:19:33.000,267,11021249,-795,0,1758752372,15161.137011220002,145.77100313999836,50725.97193984 2025-09-24,22:19:34.000,267,11021266,-795,0,1758752373,15161.190901699993,145.77100313999836,50725.95097848001 2025-09-24,22:19:35.000,267,11021245,-795,0,1758752374,15161.265001109998,145.75690487999964,50725.97193984 2025-09-24,22:19:36.000,267,11021250,-795,0,1758752375,15161.305418969998,145.74280662000092,50726.02783680001 2025-09-24,22:19:37.000,267,11021257,-795,0,1758752376,15161.359309449988,145.74985575000028,50725.95097848001 2025-09-24,22:19:38.000,267,11021237,-795,0,1758752377,15161.406463619998,145.71461010000348,50726.09072088 2025-09-24,22:19:39.000,267,11021276,-795,0,1758752378,15161.460354099989,145.67231532000005,50726.13963072 2025-09-24,22:19:40.000,267,11021202,-795,0,1758752379,15161.446881479998,145.6300205400039,50726.19552768001 2025-09-24,22:19:41.000,267,11021259,-795,0,1758752380,15161.467090409998,145.5454309800043,50726.104695120004 2025-09-24,22:19:42.000,267,11021250,-795,0,1758752381,15161.446881479998,145.46084142000473,50726.14661784001 2025-09-24,22:19:43.000,267,11021234,-795,0,1758752382,15161.487299339999,145.41149751000194,50726.11866936001 2025-09-24,22:19:44.000,267,11021214,-795,0,1758752383,15161.500771959989,145.34805534000043,50726.14661784001 2025-09-24,22:19:45.000,267,11021248,-795,0,1758752384,15161.534453509994,145.31280969000363,50726.1326436 2025-09-24,22:19:46.000,267,11021240,-795,0,1758752385,15161.58160767999,145.29871143000491,50726.09770800001 2025-09-24,22:19:47.000,267,11021274,-795,0,1758752386,15161.58160767999,145.29871143000491,50725.92303 2025-09-24,22:19:48.000,267,11021244,-795,0,1758752387,15161.66244339999,145.3551044699998,50726.09770800001 2025-09-24,22:19:49.000,267,11021287,-795,0,1758752388,15161.68938864,145.3551044699998,50726.02783680001 2025-09-24,22:19:50.000,267,11021275,-795,0,1758752389,15161.70959757,145.42559577000065,50726.03482392 2025-09-24,22:19:51.000,267,11021239,-795,0,1758752390,15161.70959757,145.5172344599996,50726.11168224 2025-09-24,22:19:52.000,267,11021277,-795,0,1758752391,15161.74327911999,145.55952924000303,50726.04181104 2025-09-24,22:19:53.000,267,11021231,-795,0,1758752392,15161.716333879995,145.59477488999983,50726.069759519996 2025-09-24,22:19:54.000,267,11021257,-795,0,1758752393,15161.736542809995,145.6793644499994,50726.125656480006 2025-09-24,22:19:55.000,267,11021205,-795,0,1758752394,15161.736542809995,145.6793644499994,50726.08373376 2025-09-24,22:19:56.000,267,11021264,-795,0,1758752395,15161.716333879995,145.6793644499994,50726.04879816001 2025-09-24,22:19:57.000,267,11021286,-795,0,1758752396,15161.635498159994,145.65116793000198,50725.97193984 2025-09-24,22:19:58.000,267,11021252,-795,0,1758752397,15161.696124949995,145.58772576000047,50726.2025148 2025-09-24,22:19:59.000,267,11021209,-795,0,1758752398,15161.70959757,145.52428358999896,50726.23046328 2025-09-24,22:20:00.000,267,11021268,-795,0,1758752399,15161.736542809995,145.37625185999786,50726.30033448 2025-09-24,22:20:01.000,267,11021204,-795,0,1758752400,15161.76348804999,145.28461316999892,50726.293347360006 2025-09-24,22:20:02.000,267,11021259,-795,0,1758752401,15161.74327911999,145.19297447999998,50726.293347360006 2025-09-24,22:20:03.000,267,11021239,-795,0,1758752402,15161.776960669995,145.1224831799991,50726.30033448 2025-09-24,22:20:04.000,267,11021297,-795,0,1758752403,15161.78369697999,145.0237953600008,50726.26539888001 2025-09-24,22:20:05.000,267,11021261,-795,0,1758752404,15161.837587459995,144.974451449998,50726.21648904001 2025-09-24,22:20:06.000,267,11021255,-795,0,1758752405,15161.90495055999,144.93215667000186,50726.2025148 2025-09-24,22:20:07.000,267,11021251,-795,0,1758752406,15161.91168687,144.974451449998,50726.09770800001 2025-09-24,22:20:08.000,267,11021263,-795,0,1758752407,15162.080094619996,145.00264797000273,50726.16757920001 2025-09-24,22:20:09.000,267,11021254,-795,0,1758752408,15162.120512479996,145.05904101000488,50726.23046328 2025-09-24,22:20:10.000,267,11021245,-795,0,1758752409,15162.174402960001,145.13658143999783,50726.19552768001 2025-09-24,22:20:11.000,267,11021273,-795,0,1758752410,15162.194611890001,145.14363057000446,50726.2025148 2025-09-24,22:20:12.000,267,11021245,-795,0,1758752411,15162.248502369992,145.19297447999998,50726.14661784001 2025-09-24,22:20:13.000,267,11021227,-795,0,1758752412,15162.268711299992,145.24936752000212,50726.09072088 2025-09-24,22:20:14.000,267,11021248,-795,0,1758752413,15162.295656540002,145.27756403999956,50726.03482392 2025-09-24,22:20:15.000,267,11021253,-795,0,1758752414,15162.241766059997,145.24936752000212,50726.09072088 2025-09-24,22:20:16.000,267,11021221,-795,0,1758752415,15162.214820820001,145.29166229999828,50726.104695120004 2025-09-24,22:20:17.000,267,11021203,-795,0,1758752416,15162.133985100001,145.25641665000148,50726.04181104 2025-09-24,22:20:18.000,267,11021255,-795,0,1758752417,15162.167666649992,145.29871143000491,50726.08373376 2025-09-24,22:20:19.000,267,11021248,-795,0,1758752418,15162.113776170001,145.29871143000491,50726.069759519996 2025-09-24,22:20:20.000,267,11021221,-795,0,1758752419,15162.086830929991,145.29166229999828,50725.99988832001 2025-09-24,22:20:21.000,267,11021266,-795,0,1758752420,15162.093567240001,145.29166229999828,50726.03482392 2025-09-24,22:20:22.000,267,11021213,-795,0,1758752421,15162.066621999991,145.29871143000491,50726.04181104 2025-09-24,22:20:23.000,267,11021262,-795,0,1758752422,15162.03294045,145.27756403999956,50726.03482392 2025-09-24,22:20:24.000,267,11021221,-795,0,1758752423,15162.073358310001,145.24936752000212,50726.08373376 2025-09-24,22:20:25.000,267,11021226,-795,0,1758752424,15162.039676759996,145.19297447999998,50726.04181104 2025-09-24,22:20:26.000,267,11021261,-795,0,1758752425,15162.05314938,145.19297447999998,50725.99988832001 2025-09-24,22:20:27.000,267,11021232,-795,0,1758752426,15162.01273152,145.16477796000254,50725.95097848001 2025-09-24,22:20:28.000,267,11021258,-795,0,1758752427,15162.100303549996,145.16477796000254,50726.02783680001 2025-09-24,22:20:29.000,267,11021196,-795,0,1758752428,15162.160930339996,145.17887622000126,50726.0627724 2025-09-24,22:20:30.000,267,11021215,-795,0,1758752429,15162.214820820001,145.1718270900019,50726.0627724 2025-09-24,22:20:31.000,267,11021239,-795,0,1758752430,15162.248502369992,145.14363057000446,50726.11168224 2025-09-24,22:20:32.000,267,11021208,-795,0,1758752431,15162.295656540002,145.1083849200004,50726.21648904001 2025-09-24,22:20:33.000,267,11021214,-795,0,1758752432,15162.275447610002,145.08018840000295,50726.2025148 2025-09-24,22:20:34.000,267,11021243,-795,0,1758752433,15162.275447610002,145.06609014000423,50726.11168224 2025-09-24,22:20:35.000,267,11021292,-795,0,1758752434,15162.322601779997,145.10133579000103,50726.20950192 2025-09-24,22:20:36.000,267,11021217,-795,0,1758752435,15162.322601779997,145.0731392700036,50726.19552768001 2025-09-24,22:20:37.000,267,11021220,-795,0,1758752436,15162.349547019992,144.988549710004,50726.08373376 2025-09-24,22:20:38.000,267,11021228,-795,0,1758752437,15162.450591669993,144.98150058000465,50726.125656480006 2025-09-24,22:20:39.000,267,11021249,-795,0,1758752438,15162.491009529993,144.98150058000465,50726.14661784001 2025-09-24,22:20:40.000,267,11021234,-795,0,1758752439,15162.470800599993,144.91805841000314,50726.08373376 2025-09-24,22:20:41.000,267,11021201,-795,0,1758752440,15162.511218459993,144.93920580000122,50726.11168224 2025-09-24,22:20:42.000,267,11021248,-795,0,1758752441,15162.511218459993,144.91805841000314,50726.03482392 2025-09-24,22:20:43.000,267,11021233,-795,0,1758752442,15162.491009529993,144.91100928000378,50726.03482392 2025-09-24,22:20:44.000,267,11021241,-795,0,1758752443,15162.558372629988,144.93215667000186,50726.03482392 2025-09-24,22:20:45.000,267,11021251,-795,0,1758752444,15162.551636319993,144.98150058000465,50726.03482392 2025-09-24,22:20:46.000,267,11021247,-795,0,1758752445,15162.592054179993,145.03084449000016,50726.055785280005 2025-09-24,22:20:47.000,267,11021263,-795,0,1758752446,15162.618999419989,145.09428666000167,50725.98591408 2025-09-24,22:20:48.000,267,11021228,-795,0,1758752447,15162.598790489988,145.12953230999847,50726.07674664001 2025-09-24,22:20:49.000,267,11021208,-795,0,1758752448,15162.578581559988,145.1718270900019,50726.03482392 2025-09-24,22:20:50.000,267,11021260,-795,0,1758752449,15162.565108939998,145.1718270900019,50726.09770800001 2025-09-24,22:20:51.000,267,11021238,-795,0,1758752450,15162.517954769988,145.17887622000126,50726.02084968 2025-09-24,22:20:52.000,267,11021259,-795,0,1758752451,15162.511218459993,145.1718270900019,50726.04181104 2025-09-24,22:20:53.000,267,11021206,-795,0,1758752452,15162.511218459993,145.0872375300023,50726.055785280005 2025-09-24,22:20:54.000,267,11021219,-795,0,1758752453,15162.497745839988,145.05199187999824,50726.055785280005 2025-09-24,22:20:55.000,267,11021205,-795,0,1758752454,15162.484273219998,144.988549710004,50726.04879816001 2025-09-24,22:20:56.000,267,11021236,-795,0,1758752455,15162.497745839988,144.94625493000058,50726.0627724 2025-09-24,22:20:57.000,267,11021220,-795,0,1758752456,15162.517954769988,144.8757636299997,50726.02783680001 2025-09-24,22:20:58.000,267,11021224,-795,0,1758752457,15162.565108939998,144.77002668000205,50726.04879816001 2025-09-24,22:20:59.000,267,11021247,-795,0,1758752458,15162.625735729998,144.6783879900031,50726.04879816001 2025-09-24,22:21:00.000,267,11021250,-795,0,1758752459,15162.693098829994,144.66428973000438,50726.07674664001 2025-09-24,22:21:01.000,267,11021236,-795,0,1758752460,15162.706571449999,144.6783879900031,50726.02783680001 2025-09-24,22:21:02.000,267,11021213,-795,0,1758752461,15162.767198239999,144.63609320999967,50726.03482392 2025-09-24,22:21:03.000,267,11021197,-795,0,1758752462,15162.787407169999,144.65724059999775,50726.04181104 2025-09-24,22:21:04.000,267,11021208,-795,0,1758752463,15162.807616099999,144.70658451000054,50726.03482392 2025-09-24,22:21:05.000,267,11021248,-795,0,1758752464,15162.84129764999,144.66428973000438,50725.99988832001 2025-09-24,22:21:06.000,267,11021232,-795,0,1758752465,15162.86150657999,144.7418301600046,50726.02084968 2025-09-24,22:21:07.000,267,11021240,-795,0,1758752466,15162.854770269994,144.75592842000333,50725.91604288 2025-09-24,22:21:08.000,267,11021191,-795,0,1758752467,15162.90866075,144.79822319999948,50725.90905576001 2025-09-24,22:21:09.000,267,11021199,-795,0,1758752468,15162.976023849995,144.85461624000163,50725.9929012 2025-09-24,22:21:10.000,267,11021222,-795,0,1758752469,15162.996232779995,144.83346885000356,50725.95097848001 2025-09-24,22:21:11.000,267,11021229,-795,0,1758752470,15162.98949647,144.84756711000227,50726.006875440005 2025-09-24,22:21:12.000,267,11021246,-795,0,1758752471,15162.98949647,144.86871450000035,50726.01386256 2025-09-24,22:21:13.000,267,11021213,-795,0,1758752472,15162.996232779995,144.861665370001,50726.04879816001 2025-09-24,22:21:14.000,267,11021238,-795,0,1758752473,15162.92886968,144.79822319999948,50726.09770800001 2025-09-24,22:21:15.000,267,11021216,-795,0,1758752474,15162.96255122999,144.77002668000205,50726.09072088 2025-09-24,22:21:16.000,267,11021261,-795,0,1758752475,15162.996232779995,144.78412494000077,50726.07674664001 2025-09-24,22:21:17.000,267,11021243,-795,0,1758752476,15163.00296908999,144.72068276999926,50726.125656480006 2025-09-24,22:21:18.000,267,11021207,-795,0,1758752477,15163.02317801999,144.72068276999926,50726.09770800001 2025-09-24,22:21:19.000,267,11021240,-795,0,1758752478,15163.09054112,144.73478102999798,50726.07674664001 2025-09-24,22:21:20.000,267,11021247,-795,0,1758752479,15163.097277429995,144.7136336399999,50726.11168224 2025-09-24,22:21:21.000,267,11021192,-795,0,1758752480,15163.11075005,144.74887929000397,50726.08373376 2025-09-24,22:21:22.000,267,11021228,-795,0,1758752481,15163.11075005,144.7136336399999,50726.055785280005 2025-09-24,22:21:23.000,267,11021268,-795,0,1758752482,15163.09054112,144.69248625000182,50726.0627724 2025-09-24,22:21:24.000,267,11021235,-795,0,1758752483,15163.097277429995,144.63609320999967,50726.09072088 2025-09-24,22:21:25.000,267,11021273,-795,0,1758752484,15163.11075005,144.58674930000416,50726.04879816001 2025-09-24,22:21:26.000,267,11021224,-795,0,1758752485,15163.08380480999,144.64314233999903,50726.104695120004 2025-09-24,22:21:27.000,267,11021229,-795,0,1758752486,15163.09054112,144.6149458200016,50726.08373376 2025-09-24,22:21:28.000,267,11021246,-795,0,1758752487,15163.10401373999,144.55855277999945,50726.11866936001 2025-09-24,22:21:29.000,267,11021248,-795,0,1758752488,15163.097277429995,144.48806147999858,50726.13963072 2025-09-24,22:21:30.000,267,11021247,-795,0,1758752489,15163.14443159999,144.4316684400037,50726.13963072 2025-09-24,22:21:31.000,267,11021264,-795,0,1758752490,15163.178113149996,144.38232453000091,50726.125656480006 2025-09-24,22:21:32.000,267,11021244,-795,0,1758752491,15163.23200363,144.3047841000007,50726.08373376 2025-09-24,22:21:33.000,267,11021230,-795,0,1758752492,15163.346520899991,144.29068584000197,50726.25142464 2025-09-24,22:21:34.000,267,11021241,-795,0,1758752493,15163.339784589996,144.1708506299983,50726.223476160005 2025-09-24,22:21:35.000,267,11021248,-795,0,1758752494,15163.366729829992,144.14265411000088,50726.223476160005 2025-09-24,22:21:36.000,267,11021216,-795,0,1758752495,15163.366729829992,144.10035933000472,50726.11168224 2025-09-24,22:21:37.000,267,11021247,-795,0,1758752496,15163.413884000001,144.11445759000344,50726.02783680001 2025-09-24,22:21:38.000,267,11021238,-795,0,1758752497,15163.440829239997,144.08626106999873,50726.11168224 2025-09-24,22:21:39.000,267,11021208,-795,0,1758752498,15163.447565549992,144.11445759000344,50726.13963072 2025-09-24,22:21:40.000,267,11021237,-795,0,1758752499,15163.420620309997,144.10740846000408,50726.11866936001 2025-09-24,22:21:41.000,267,11021242,-795,0,1758752500,15163.359993519996,144.13560498000152,50726.16059208 2025-09-24,22:21:42.000,267,11021246,-795,0,1758752501,15163.333048280001,144.10740846000408,50726.13963072 2025-09-24,22:21:43.000,267,11021265,-795,0,1758752502,15163.265685179991,144.12855585000216,50726.08373376 2025-09-24,22:21:44.000,267,11021275,-795,0,1758752503,15163.306103039991,144.14265411000088,50726.25142464 2025-09-24,22:21:45.000,267,11021247,-795,0,1758752504,15163.346520899991,144.07921193999937,50726.223476160005 2025-09-24,22:21:46.000,267,11021259,-795,0,1758752505,15163.333048280001,144.07216281,50726.20950192 2025-09-24,22:21:47.000,267,11021224,-795,0,1758752506,15163.346520899991,143.98757325000042,50726.237450399996 2025-09-24,22:21:48.000,267,11021266,-795,0,1758752507,15163.333048280001,143.93118020999827,50726.272386000004 2025-09-24,22:21:49.000,267,11021238,-795,0,1758752508,15163.366729829992,143.83249238999997,50726.24443752001 2025-09-24,22:21:50.000,267,11021247,-795,0,1758752509,15163.380202449996,143.77609934999782,50726.272386000004 2025-09-24,22:21:51.000,267,11021241,-795,0,1758752510,15163.427356619992,143.7126571800036,50726.223476160005 2025-09-24,22:21:52.000,267,11021272,-795,0,1758752511,15163.454301860002,143.613969359998,50726.20950192 2025-09-24,22:21:53.000,267,11021223,-795,0,1758752512,15163.514928650002,143.55757632000314,50726.342257200005 2025-09-24,22:21:54.000,267,11021308,-795,0,1758752513,15163.595764370002,143.47298676000355,50726.342257200005 2025-09-24,22:21:55.000,267,11021267,-795,0,1758752514,15163.656391160002,143.4659376300042,50726.27937312 2025-09-24,22:21:56.000,267,11021234,-795,0,1758752515,15163.757435809988,143.42364285000076,50726.16757920001 2025-09-24,22:21:57.000,267,11021220,-795,0,1758752516,15163.858480459989,143.37429893999797,50726.16757920001 2025-09-24,22:21:58.000,267,11021254,-795,0,1758752517,15163.946052489999,143.32495503000246,50726.25841176 2025-09-24,22:21:59.000,267,11021206,-795,0,1758752518,15164.04709714,143.31085677000374,50726.223476160005 2025-09-24,22:22:00.000,267,11021227,-795,0,1758752519,15164.134669169995,143.36020067999925,50726.237450399996 2025-09-24,22:22:01.000,267,11021251,-795,0,1758752520,15164.235713819995,143.37429893999797,50726.272386000004 2025-09-24,22:22:02.000,267,11021220,-795,0,1758752521,15164.26265905999,143.40954459000204,50726.272386000004 2025-09-24,22:22:03.000,267,11021215,-795,0,1758752522,15164.296340609995,143.42364285000076,50726.24443752001 2025-09-24,22:22:04.000,267,11021217,-795,0,1758752523,15164.336758469995,143.47298676000355,50726.223476160005 2025-09-24,22:22:05.000,267,11021258,-795,0,1758752524,15164.316549539995,143.52233066999906,50726.223476160005 2025-09-24,22:22:06.000,267,11021237,-795,0,1758752525,15164.32328584999,143.5998710999993,50726.21648904001 2025-09-24,22:22:07.000,267,11021222,-795,0,1758752526,15164.26939537,143.58577284000057,50726.2025148 2025-09-24,22:22:08.000,267,11021199,-795,0,1758752527,15164.255922749995,143.628067620004,50726.272386000004 2025-09-24,22:22:09.000,267,11021172,-795,0,1758752528,15164.18855965,143.62101849000464,50726.21648904001 2025-09-24,22:22:10.000,267,11021265,-795,0,1758752529,15164.18855965,143.59282196999993,50726.24443752001 2025-09-24,22:22:11.000,267,11021247,-795,0,1758752530,15164.20876858,143.55757632000314,50726.272386000004 2025-09-24,22:22:12.000,267,11021254,-795,0,1758752531,15164.24245012999,143.52233066999906,50726.27937312 2025-09-24,22:22:13.000,267,11021223,-795,0,1758752532,15164.276131679995,143.44479023999884,50726.26539888001 2025-09-24,22:22:14.000,267,11021203,-795,0,1758752533,15164.30307691999,143.3813480700046,50726.27937312 2025-09-24,22:22:15.000,267,11021247,-795,0,1758752534,15164.36370370999,143.3672498099986,50726.223476160005 2025-09-24,22:22:16.000,267,11021238,-795,0,1758752535,15164.40412156999,143.34610242000053,50726.293347360006 2025-09-24,22:22:17.000,267,11021229,-795,0,1758752536,15164.4916936,143.31085677000374,50726.19552768001 2025-09-24,22:22:18.000,267,11021233,-795,0,1758752537,15164.545584079991,143.28266024999903,50726.26539888001 2025-09-24,22:22:19.000,267,11021245,-795,0,1758752538,15164.646628729992,143.29675850999774,50726.31430872001 2025-09-24,22:22:20.000,267,11021244,-795,0,1758752539,15164.687046589992,143.30380764000438,50726.272386000004 2025-09-24,22:22:21.000,267,11021227,-795,0,1758752540,15164.666837659992,143.29675850999774,50726.27937312 2025-09-24,22:22:22.000,267,11021255,-795,0,1758752541,15164.639892419997,143.33905329000117,50726.30033448 2025-09-24,22:22:23.000,267,11021270,-795,0,1758752542,15164.572529320001,143.36020067999925,50726.293347360006 2025-09-24,22:22:24.000,267,11021237,-795,0,1758752543,15164.525375149991,143.40954459000204,50726.25841176 2025-09-24,22:22:25.000,267,11021217,-795,0,1758752544,15164.458012049996,143.40249546000268,50726.26539888001 2025-09-24,22:22:26.000,267,11021288,-795,0,1758752545,15164.397385259996,143.43774110999948,50726.272386000004 2025-09-24,22:22:27.000,267,11021205,-795,0,1758752546,15164.26939537,143.47298676000355,50726.2025148 2025-09-24,22:22:28.000,267,11021241,-795,0,1758752547,15164.22897751,143.44479023999884,50726.25142464 2025-09-24,22:22:29.000,267,11021267,-795,0,1758752548,15164.18182333999,143.45888850000483,50726.32828296 2025-09-24,22:22:30.000,267,11021247,-795,0,1758752549,15164.16161440999,143.40954459000204,50726.342257200005 2025-09-24,22:22:31.000,267,11021231,-795,0,1758752550,15164.12793286,143.34610242000053,50726.32828296 2025-09-24,22:22:32.000,267,11021226,-795,0,1758752551,15164.16835072,143.33905329000117,50726.37020568 2025-09-24,22:22:33.000,267,11021233,-795,0,1758752552,15164.22224119999,143.27561111999967,50726.35623144 2025-09-24,22:22:34.000,267,11021234,-795,0,1758752553,15164.22897751,143.26151286000095,50726.43308976001 2025-09-24,22:22:35.000,267,11021205,-795,0,1758752554,15164.2896043,143.24741460000223,50726.41911552 2025-09-24,22:22:36.000,267,11021215,-795,0,1758752555,15164.28286798999,143.18397243000072,50726.50296096001 2025-09-24,22:22:37.000,267,11021239,-795,0,1758752556,15164.30981323,143.2051198199988,50726.47501248 2025-09-24,22:22:38.000,267,11021229,-795,0,1758752557,15164.36370370999,143.2051198199988,50726.5169352 2025-09-24,22:22:39.000,267,11021203,-795,0,1758752558,15164.397385259996,143.2051198199988,50726.447064 2025-09-24,22:22:40.000,267,11021200,-795,0,1758752559,15164.437803119996,143.2051198199988,50726.43308976001 2025-09-24,22:22:41.000,267,11021252,-795,0,1758752560,15164.47148467,143.2192180800048,50726.49597384 2025-09-24,22:22:42.000,267,11021272,-795,0,1758752561,15164.42433049999,143.24036547000287,50726.440076880004 2025-09-24,22:22:43.000,267,11021214,-795,0,1758752562,15164.43106681,143.26151286000095,50726.42610264 2025-09-24,22:22:44.000,267,11021219,-795,0,1758752563,15164.417594189996,143.31085677000374,50726.50296096001 2025-09-24,22:22:45.000,267,11021204,-795,0,1758752564,15164.377176329996,143.33200416000182,50726.47501248 2025-09-24,22:22:46.000,267,11021237,-795,0,1758752565,15164.336758469995,143.33200416000182,50726.47501248 2025-09-24,22:22:47.000,267,11021233,-795,0,1758752566,15164.30981323,143.36020067999925,50726.37020568 2025-09-24,22:22:48.000,267,11021216,-795,0,1758752567,15164.26265905999,143.43069198000012,50726.447064 2025-09-24,22:22:49.000,267,11021278,-795,0,1758752568,15164.18855965,143.47298676000355,50726.41212840001 2025-09-24,22:22:50.000,267,11021234,-795,0,1758752569,15164.10098761999,143.43774110999948,50726.391167040005 2025-09-24,22:22:51.000,267,11021237,-795,0,1758752570,15164.026888209999,143.43774110999948,50726.42610264 2025-09-24,22:22:52.000,267,11021214,-795,0,1758752571,15163.959525109989,143.4518393699982,50726.41911552 2025-09-24,22:22:53.000,267,11021269,-795,0,1758752572,15163.885425699998,143.4800358900029,50726.37020568 2025-09-24,22:22:54.000,267,11021219,-795,0,1758752573,15163.824798909998,143.4518393699982,50726.3771928 2025-09-24,22:22:55.000,267,11021223,-795,0,1758752574,15163.858480459989,143.4800358900029,50726.32129584 2025-09-24,22:22:56.000,267,11021238,-795,0,1758752575,15163.851744149993,143.44479023999884,50726.37020568 2025-09-24,22:22:57.000,267,11021219,-795,0,1758752576,15163.824798909998,143.43069198000012,50726.32828296 2025-09-24,22:22:58.000,267,11021254,-795,0,1758752577,15163.811326289993,143.37429893999797,50726.3771928 2025-09-24,22:22:59.000,267,11021247,-795,0,1758752578,15163.791117359993,143.36020067999925,50726.391167040005 2025-09-24,22:23:00.000,267,11021177,-795,0,1758752579,15163.858480459989,143.38839720000396,50726.3073216 2025-09-24,22:23:01.000,267,11021247,-795,0,1758752580,15163.831535219993,143.31085677000374,50726.41911552 2025-09-24,22:23:02.000,267,11021237,-795,0,1758752581,15163.851744149993,143.31085677000374,50726.34924432 2025-09-24,22:23:03.000,267,11021253,-795,0,1758752582,15163.845007839998,143.30380764000438,50726.42610264 2025-09-24,22:23:04.000,267,11021244,-795,0,1758752583,15163.858480459989,143.28266024999903,50726.447064 2025-09-24,22:23:05.000,267,11021208,-795,0,1758752584,15163.851744149993,143.2685619900003,50726.42610264 2025-09-24,22:23:06.000,267,11021223,-795,0,1758752585,15163.784381049998,143.27561111999967,50726.34924432 2025-09-24,22:23:07.000,267,11021232,-795,0,1758752586,15163.764172119998,143.28970937999838,50726.18854056 2025-09-24,22:23:08.000,267,11021245,-795,0,1758752587,15163.777644739988,143.29675850999774,50726.35623144 2025-09-24,22:23:09.000,267,11021229,-795,0,1758752588,15163.770908429993,143.36020067999925,50726.37020568 2025-09-24,22:23:10.000,267,11021209,-795,0,1758752589,15163.717017949988,143.43069198000012,50726.32828296 2025-09-24,22:23:11.000,267,11021233,-795,0,1758752590,15163.656391160002,143.42364285000076,50726.34924432 2025-09-24,22:23:12.000,267,11021259,-795,0,1758752591,15163.615973300002,143.4800358900029,50726.26539888001 2025-09-24,22:23:13.000,267,11021262,-795,0,1758752592,15163.642918539997,143.501183280001,50726.23046328 2025-09-24,22:23:14.000,267,11021245,-795,0,1758752593,15163.690072709993,143.501183280001,50726.21648904001 2025-09-24,22:23:15.000,267,11021213,-795,0,1758752594,15163.717017949988,143.52233066999906,50726.14661784001 2025-09-24,22:23:16.000,267,11021284,-795,0,1758752595,15163.717017949988,143.49413415000163,50726.237450399996 2025-09-24,22:23:17.000,267,11021266,-795,0,1758752596,15163.690072709993,143.50823241000035,50726.2025148 2025-09-24,22:23:18.000,267,11021250,-795,0,1758752597,15163.723754259998,143.50823241000035,50726.32129584 2025-09-24,22:23:19.000,267,11021255,-795,0,1758752598,15163.696809020003,143.5152815399997,50726.32828296 2025-09-24,22:23:20.000,267,11021197,-795,0,1758752599,15163.737226879988,143.4518393699982,50726.34924432 2025-09-24,22:23:21.000,267,11021249,-795,0,1758752600,15163.737226879988,143.4659376300042,50726.37020568 2025-09-24,22:23:22.000,267,11021249,-795,0,1758752601,15163.710281639993,143.44479023999884,50726.32129584 2025-09-24,22:23:23.000,267,11021220,-795,0,1758752602,15163.743963189998,143.45888850000483,50726.32828296 2025-09-24,22:23:24.000,267,11021252,-795,0,1758752603,15163.824798909998,143.4659376300042,50726.26539888001 2025-09-24,22:23:25.000,267,11021191,-795,0,1758752604,15163.824798909998,143.49413415000163,50726.293347360006 2025-09-24,22:23:26.000,267,11021247,-795,0,1758752605,15163.818062599988,143.53642892999778,50726.28636024001 2025-09-24,22:23:27.000,267,11021212,-795,0,1758752606,15163.791117359993,143.55052719000378,50726.15360496 2025-09-24,22:23:28.000,267,11021220,-795,0,1758752607,15163.865216769998,143.5787237100012,50726.30033448 2025-09-24,22:23:29.000,267,11021242,-795,0,1758752608,15163.892162009994,143.67036240000016,50726.30033448 2025-09-24,22:23:30.000,267,11021218,-795,0,1758752609,15163.912370939994,143.7267554400023,50726.25142464 2025-09-24,22:23:31.000,267,11021242,-795,0,1758752610,15163.878689389989,143.8254432600006,50726.25142464 2025-09-24,22:23:32.000,267,11021257,-795,0,1758752611,15163.838271529989,143.88183630000276,50726.174566320005 2025-09-24,22:23:33.000,267,11021259,-795,0,1758752612,15163.824798909998,143.92413107999892,50726.223476160005 2025-09-24,22:23:34.000,267,11021242,-795,0,1758752613,15163.791117359993,143.9382293400049,50726.32129584 2025-09-24,22:23:35.000,267,11021160,-795,0,1758752614,15163.710281639993,143.9734749900017,50726.33527008001 2025-09-24,22:23:36.000,267,11021233,-795,0,1758752615,15163.642918539997,143.93118020999827,50726.223476160005 2025-09-24,22:23:37.000,267,11021213,-795,0,1758752616,15163.568819129992,143.92413107999892,50726.174566320005 2025-09-24,22:23:38.000,267,11021223,-795,0,1758752617,15163.528401269992,143.85363977999805,50726.055785280005 2025-09-24,22:23:39.000,267,11021217,-795,0,1758752618,15163.487983409992,143.81839413000125,50726.19552768001 2025-09-24,22:23:40.000,267,11021192,-795,0,1758752619,15163.467774479992,143.76905021999846,50726.223476160005 2025-09-24,22:23:41.000,267,11021210,-795,0,1758752620,15163.481247099997,143.7267554400023,50726.237450399996 2025-09-24,22:23:42.000,267,11021223,-795,0,1758752621,15163.494719720002,143.65626414000144,50726.272386000004 2025-09-24,22:23:43.000,267,11021229,-795,0,1758752622,15163.521664959997,143.613969359998,50726.293347360006 2025-09-24,22:23:44.000,267,11021203,-795,0,1758752623,15163.528401269992,143.58577284000057,50726.27937312 2025-09-24,22:23:45.000,267,11021167,-795,0,1758752624,15163.589028059992,143.54347806000442,50726.272386000004 2025-09-24,22:23:46.000,267,11021199,-795,0,1758752625,15163.690072709993,143.55052719000378,50726.31430872001 2025-09-24,22:23:47.000,267,11021258,-795,0,1758752626,15163.649654849993,143.52233066999906,50726.25841176 2025-09-24,22:23:48.000,267,11021230,-795,0,1758752627,15163.730490569993,143.52233066999906,50726.32828296 2025-09-24,22:23:49.000,267,11021238,-795,0,1758752628,15163.757435809988,143.53642892999778,50726.34924432 2025-09-24,22:23:50.000,267,11021202,-795,0,1758752629,15163.730490569993,143.53642892999778,50726.27937312 2025-09-24,22:23:51.000,267,11021206,-795,0,1758752630,15163.737226879988,143.54347806000442,50726.223476160005 2025-09-24,22:23:52.000,267,11021214,-795,0,1758752631,15163.730490569993,143.55052719000378,50726.19552768001 2025-09-24,22:23:53.000,267,11021204,-795,0,1758752632,15163.730490569993,143.55757632000314,50726.21648904001 2025-09-24,22:23:54.000,267,11021154,-795,0,1758752633,15163.629445919993,143.52937979999842,50726.18854056 2025-09-24,22:23:55.000,267,11021211,-795,0,1758752634,15163.555346510002,143.54347806000442,50726.15360496 2025-09-24,22:23:56.000,267,11021199,-795,0,1758752635,15163.494719720002,143.55052719000378,50726.13963072 2025-09-24,22:23:57.000,267,11021235,-795,0,1758752636,15163.440829239997,143.54347806000442,50725.957965600006 2025-09-24,22:23:58.000,267,11021249,-795,0,1758752637,15163.481247099997,143.613969359998,50726.04181104 2025-09-24,22:23:59.000,267,11021192,-795,0,1758752638,15163.508192339992,143.628067620004,50726.09072088 2025-09-24,22:24:00.000,267,11021256,-795,0,1758752639,15163.528401269992,143.59282196999993,50726.04879816001 2025-09-24,22:24:01.000,267,11021276,-795,0,1758752640,15163.501456029997,143.59282196999993,50726.09770800001 2025-09-24,22:24:02.000,267,11021251,-795,0,1758752641,15163.494719720002,143.67036240000016,50726.055785280005 2025-09-24,22:24:03.000,267,11021264,-795,0,1758752642,15163.514928650002,143.68446065999888,50726.07674664001 2025-09-24,22:24:04.000,267,11021247,-795,0,1758752643,15163.568819129992,143.68446065999888,50726.11168224 2025-09-24,22:24:05.000,267,11021227,-795,0,1758752644,15163.622709609997,143.69855892000487,50726.14661784001 2025-09-24,22:24:06.000,267,11021171,-795,0,1758752645,15163.615973300002,143.67741152999952,50726.15360496 2025-09-24,22:24:07.000,267,11021210,-795,0,1758752646,15163.669863779993,143.67741152999952,50726.08373376 2025-09-24,22:24:08.000,267,11021254,-795,0,1758752647,15163.764172119998,143.64216588000272,50726.18155344 2025-09-24,22:24:09.000,267,11021245,-795,0,1758752648,15163.784381049998,143.59282196999993,50726.13963072 2025-09-24,22:24:10.000,267,11021243,-795,0,1758752649,15163.865216769998,143.5787237100012,50726.18854056 2025-09-24,22:24:11.000,267,11021216,-795,0,1758752650,15163.959525109989,143.54347806000442,50726.24443752001 2025-09-24,22:24:12.000,267,11021217,-795,0,1758752651,15164.02015189999,143.52937979999842,50726.18155344 2025-09-24,22:24:13.000,267,11021210,-795,0,1758752652,15164.026888209999,143.44479023999884,50726.19552768001 2025-09-24,22:24:14.000,267,11021225,-795,0,1758752653,15164.12119654999,143.37429893999797,50726.18155344 2025-09-24,22:24:15.000,267,11021215,-795,0,1758752654,15164.18855965,143.34610242000053,50726.13963072 2025-09-24,22:24:16.000,267,11021258,-795,0,1758752655,15164.2896043,143.36020067999925,50726.25142464 2025-09-24,22:24:17.000,267,11021243,-795,0,1758752656,15164.38391263999,143.32495503000246,50726.21648904001 2025-09-24,22:24:18.000,267,11021266,-795,0,1758752657,15164.458012049996,143.32495503000246,50726.30033448 2025-09-24,22:24:19.000,267,11021231,-795,0,1758752658,15164.552320390001,143.27561111999967,50726.30033448 2025-09-24,22:24:20.000,267,11021211,-795,0,1758752659,15164.599474559996,143.24741460000223,50726.223476160005 2025-09-24,22:24:21.000,267,11021247,-795,0,1758752660,15164.707255519992,143.2544637300016,50726.16757920001 2025-09-24,22:24:22.000,267,11021217,-795,0,1758752661,15164.734200760002,143.26151286000095,50726.20950192 2025-09-24,22:24:23.000,267,11021230,-795,0,1758752662,15164.828509099993,143.26151286000095,50726.21648904001 2025-09-24,22:24:24.000,267,11021251,-795,0,1758752663,15164.895872200002,143.26151286000095,50726.23046328 2025-09-24,22:24:25.000,267,11021254,-795,0,1758752664,15164.882399579998,143.28266024999903,50726.24443752001 2025-09-24,22:24:26.000,267,11021234,-795,0,1758752665,15164.889135889993,143.27561111999967,50726.24443752001 2025-09-24,22:24:27.000,267,11021262,-795,0,1758752666,15164.848718029993,143.24741460000223,50726.14661784001 2025-09-24,22:24:28.000,267,11021232,-795,0,1758752667,15164.868926959993,143.29675850999774,50726.18854056 2025-09-24,22:24:29.000,267,11021260,-795,0,1758752668,15164.828509099993,143.2685619900003,50726.174566320005 2025-09-24,22:24:30.000,267,11021243,-795,0,1758752669,15164.747673379992,143.24741460000223,50726.20950192 2025-09-24,22:24:31.000,267,11021221,-795,0,1758752670,15164.666837659992,143.24036547000287,50726.13963072 2025-09-24,22:24:32.000,267,11021213,-795,0,1758752671,15164.619683489997,143.21216894999816,50726.14661784001 2025-09-24,22:24:33.000,267,11021215,-795,0,1758752672,15164.565793009991,143.2192180800048,50726.18155344 2025-09-24,22:24:34.000,267,11021274,-795,0,1758752673,15164.525375149991,143.169874170002,50726.15360496 2025-09-24,22:24:35.000,267,11021224,-795,0,1758752674,15164.498429909996,143.14167765000457,50726.13963072 2025-09-24,22:24:36.000,267,11021259,-795,0,1758752675,15164.47148467,143.13462851999793,50726.16757920001 2025-09-24,22:24:37.000,267,11021256,-795,0,1758752676,15164.484957289991,143.11348112999985,50726.09770800001 2025-09-24,22:24:38.000,267,11021271,-795,0,1758752677,15164.464748359991,143.09233374000178,50726.25142464 2025-09-24,22:24:39.000,267,11021240,-795,0,1758752678,15164.47148467,143.042989829999,50726.237450399996 2025-09-24,22:24:40.000,267,11021230,-795,0,1758752679,15164.464748359991,142.9865967900041,50726.272386000004 2025-09-24,22:24:41.000,267,11021230,-795,0,1758752680,15164.37044002,142.93020375000197,50726.14661784001 2025-09-24,22:24:42.000,267,11021290,-795,0,1758752681,15164.36370370999,142.85266332000174,50726.18854056 2025-09-24,22:24:43.000,267,11021252,-795,0,1758752682,15164.38391263999,142.7751228900015,50726.19552768001 2025-09-24,22:24:44.000,267,11021235,-795,0,1758752683,15164.43106681,142.72577897999872,50726.24443752001 2025-09-24,22:24:45.000,267,11021215,-795,0,1758752684,15164.47148467,142.6482385499985,50726.24443752001 2025-09-24,22:24:46.000,267,11021236,-795,0,1758752685,15164.518638839996,142.54250160000083,50726.25142464 2025-09-24,22:24:57.000,267,11021284,-795,0,1758752696,15164.956498989988,142.58479638000426,50726.20950192 2025-09-24,22:24:58.000,267,11021275,-795,0,1758752697,15165.017125779988,142.6482385499985,50726.293347360006 2025-09-24,22:24:59.000,267,11021234,-795,0,1758752698,15165.010389469993,142.6764350700032,50726.25841176 2025-09-24,22:25:00.000,267,11021240,-795,0,1758752699,15165.044071019998,142.72577897999872,50726.25142464 2025-09-24,22:25:01.000,267,11021233,-795,0,1758752700,15165.050807329993,142.74692637000408,50726.23046328 2025-09-24,22:25:02.000,267,11021234,-795,0,1758752701,15165.104697809998,142.71872984999936,50726.3771928 2025-09-24,22:25:03.000,267,11021218,-795,0,1758752702,15165.151851979994,142.74692637000408,50726.42610264 2025-09-24,22:25:04.000,267,11021251,-795,0,1758752703,15165.077752569989,142.74692637000408,50726.32828296 2025-09-24,22:25:05.000,267,11021247,-795,0,1758752704,15165.057543639989,142.69053333000193,50726.47501248 2025-09-24,22:25:06.000,267,11021215,-795,0,1758752705,15165.064279949998,142.64118941999914,50726.41911552 2025-09-24,22:25:07.000,267,11021282,-795,0,1758752706,15165.017125779988,142.60594377000234,50726.342257200005 2025-09-24,22:25:08.000,267,11021245,-795,0,1758752707,15165.084488879998,142.5143050800034,50726.31430872001 2025-09-24,22:25:09.000,267,11021235,-795,0,1758752708,15165.111434119994,142.42266639000445,50726.35623144 2025-09-24,22:25:10.000,267,11021231,-795,0,1758752709,15165.212478769994,142.33807683000487,50726.43308976001 2025-09-24,22:25:11.000,267,11021277,-795,0,1758752710,15165.273105559994,142.30988031000015,50726.45405112001 2025-09-24,22:25:12.000,267,11021253,-795,0,1758752711,15165.3674139,142.2182416200012,50726.46802536 2025-09-24,22:25:13.000,267,11021215,-795,0,1758752712,15165.42130437999,142.16889770999842,50726.46802536 2025-09-24,22:25:14.000,267,11021253,-795,0,1758752713,15165.576239509996,142.12660293000226,50726.46802536 2025-09-24,22:25:15.000,267,11021247,-795,0,1758752714,15165.636866299996,142.0913572799982,50726.447064 2025-09-24,22:25:16.000,267,11021241,-795,0,1758752715,15165.751383570001,142.08430814999883,50726.48199960001 2025-09-24,22:25:17.000,267,11021290,-795,0,1758752716,15165.832219290001,142.14070119000098,50726.405141279996 2025-09-24,22:25:18.000,267,11021250,-795,0,1758752717,15165.973681800002,142.14070119000098,50726.38417992001 2025-09-24,22:25:19.000,267,11021278,-795,0,1758752718,15166.027572279992,142.21119249000185,50726.342257200005 2025-09-24,22:25:20.000,267,11021246,-795,0,1758752719,15166.128616929993,142.22529075000057,50726.39815416 2025-09-24,22:25:21.000,267,11021236,-795,0,1758752720,15166.175771099988,142.267585530004,50726.38417992001 2025-09-24,22:25:22.000,267,11021257,-795,0,1758752721,15166.189243719993,142.28873292000208,50726.39815416 2025-09-24,22:25:23.000,267,11021248,-795,0,1758752722,15166.182507409998,142.32397856999887,50726.30033448 2025-09-24,22:25:24.000,267,11021234,-795,0,1758752723,15166.209452649993,142.3662733500023,50726.26539888001 2025-09-24,22:25:25.000,267,11021258,-795,0,1758752724,15166.202716339998,142.4015189999991,50726.223476160005 2025-09-24,22:25:26.000,267,11021267,-795,0,1758752725,15166.202716339998,142.40856812999846,50726.23046328 2025-09-24,22:25:37.000,267,11021271,-795,0,1758752736,15166.425014569999,142.24643813999865,50726.34924432 2025-09-24,22:25:38.000,267,11021293,-795,0,1758752737,15166.465432429999,142.19004510000377,50726.237450399996 2025-09-24,22:25:39.000,267,11021268,-795,0,1758752738,15166.50585029,142.16184857999906,50726.24443752001 2025-09-24,22:25:40.000,267,11021199,-795,0,1758752739,15166.573213389995,142.19709423000313,50726.3073216 2025-09-24,22:25:41.000,267,11021234,-795,0,1758752740,15166.56647708,142.16889770999842,50726.21648904001 2025-09-24,22:25:42.000,267,11021236,-795,0,1758752741,15166.53953183999,142.12660293000226,50726.26539888001 2025-09-24,22:25:43.000,267,11021266,-795,0,1758752742,15166.553004459995,142.1054555400042,50726.25142464 2025-09-24,22:25:44.000,267,11021284,-795,0,1758752743,15166.472168739994,142.01381684999797,50726.23046328 2025-09-24,22:25:45.000,267,11021250,-795,0,1758752744,15166.377860399989,141.96447294000245,50726.11168224 2025-09-24,22:25:46.000,267,11021271,-795,0,1758752745,15166.377860399989,141.95037468000373,50726.19552768001 2025-09-24,22:25:47.000,267,11021221,-795,0,1758752746,15166.344178849999,141.91512902999966,50726.11866936001 2025-09-24,22:25:48.000,267,11021250,-795,0,1758752747,15166.337442539989,141.9080799000003,50726.174566320005 2025-09-24,22:25:49.000,267,11021261,-795,0,1758752748,15166.350915159994,141.88693251000223,50726.13963072 2025-09-24,22:25:50.000,267,11021237,-795,0,1758752749,15166.377860399989,141.90103077000094,50726.174566320005 2025-09-24,22:25:51.000,267,11021245,-795,0,1758752750,15166.377860399989,141.8587359900048,50726.14661784001 2025-09-24,22:25:52.000,267,11021222,-795,0,1758752751,15166.451959809994,141.90103077000094,50726.19552768001 2025-09-24,22:25:53.000,267,11021267,-795,0,1758752752,15166.472168739994,141.88693251000223,50726.125656480006 2025-09-24,22:25:54.000,267,11021204,-795,0,1758752753,15166.55974076999,141.88693251000223,50726.13963072 2025-09-24,22:25:55.000,267,11021227,-795,0,1758752754,15166.58668601,141.85168685999815,50726.11168224 2025-09-24,22:25:56.000,267,11021249,-795,0,1758752755,15166.613631249995,141.91512902999966,50726.18854056 2025-09-24,22:25:57.000,267,11021197,-795,0,1758752756,15166.60015862999,141.87988338000287,50726.15360496 2025-09-24,22:25:58.000,267,11021258,-795,0,1758752757,15166.593422319995,141.86578512000415,50726.2025148 2025-09-24,22:25:59.000,267,11021259,-795,0,1758752758,15166.60689494,141.86578512000415,50726.21648904001 2025-09-24,22:26:00.000,267,11021251,-795,0,1758752759,15166.62710387,141.88693251000223,50726.25841176 2025-09-24,22:26:01.000,267,11021270,-795,0,1758752760,15166.58668601,141.83758859999944,50726.26539888001 2025-09-24,22:26:02.000,267,11021253,-795,0,1758752761,15166.593422319995,141.83758859999944,50726.3073216 2025-09-24,22:26:03.000,267,11021308,-795,0,1758752762,15166.57994969999,141.79529382000328,50726.33527008001 2025-09-24,22:26:04.000,267,11021267,-795,0,1758752763,15166.573213389995,141.73890078000113,50726.31430872001 2025-09-24,22:26:05.000,267,11021253,-795,0,1758752764,15166.58668601,141.7459499100005,50726.31430872001 2025-09-24,22:26:06.000,267,11021247,-795,0,1758752765,15166.58668601,141.66840948000026,50726.34924432 2025-09-24,22:26:07.000,267,11021216,-795,0,1758752766,15166.62710387,141.63316383000347,50726.30033448 2025-09-24,22:26:08.000,267,11021275,-795,0,1758752767,15166.66752173,141.56972166000196,50726.39815416 2025-09-24,22:26:09.000,267,11021294,-795,0,1758752768,15166.62710387,141.52742687999853,50726.3073216 2025-09-24,22:26:10.000,267,11021247,-795,0,1758752769,15166.553004459995,141.4146408000015,50726.18854056 2025-09-24,22:26:11.000,267,11021224,-795,0,1758752770,15166.553004459995,141.34414950000064,50726.18155344 2025-09-24,22:26:12.000,267,11021193,-795,0,1758752771,15166.60015862999,141.27365819999977,50726.18854056 2025-09-24,22:26:13.000,267,11021225,-795,0,1758752772,15166.613631249995,141.19611776999955,50726.24443752001 2025-09-24,22:26:14.000,267,11021253,-795,0,1758752773,15166.654049109995,141.09038082000188,50726.19552768001 2025-09-24,22:26:15.000,267,11021263,-795,0,1758752774,15166.68099434999,140.99169300000358,50726.18854056 2025-09-24,22:26:16.000,267,11021272,-795,0,1758752775,15166.68773066,140.91415257000335,50726.104695120004 2025-09-24,22:26:17.000,267,11021225,-795,0,1758752776,15166.72814852,140.88595604999864,50726.09770800001 2025-09-24,22:26:18.000,267,11021258,-795,0,1758752777,15166.76183006999,140.85071040000184,50726.09072088 2025-09-24,22:26:19.000,267,11021213,-795,0,1758752778,15166.795511619996,140.78726823000034,50726.174566320005 2025-09-24,22:26:20.000,267,11021275,-795,0,1758752779,15166.815720549996,140.8225138800044,50726.125656480006 2025-09-24,22:26:21.000,267,11021255,-795,0,1758752780,15166.82245685999,140.73792432000482,50726.15360496 2025-09-24,22:26:22.000,267,11021224,-795,0,1758752781,15166.903292579991,140.7308751899982,50726.08373376 2025-09-24,22:26:23.000,267,11021226,-795,0,1758752782,15166.88981996,140.71677692999947,50726.01386256 2025-09-24,22:26:24.000,267,11021205,-795,0,1758752783,15166.950446750001,140.71677692999947,50725.9929012 2025-09-24,22:26:25.000,267,11021248,-795,0,1758752784,15166.984128299991,140.73792432000482,50726.006875440005 2025-09-24,22:26:26.000,267,11021238,-795,0,1758752785,15167.091909260002,140.68153128000267,50725.99988832001 2025-09-24,22:26:27.000,267,11021227,-795,0,1758752786,15167.186217599992,140.68153128000267,50726.01386256 2025-09-24,22:26:28.000,267,11021231,-795,0,1758752787,15167.253580700002,140.68858041000203,50726.069759519996 2025-09-24,22:26:29.000,267,11021250,-795,0,1758752788,15167.260317009997,140.61808911000116,50726.125656480006 2025-09-24,22:26:30.000,267,11021223,-795,0,1758752789,15167.307471179993,140.68153128000267,50726.1326436 2025-09-24,22:26:31.000,267,11021214,-795,0,1758752790,15167.300734869998,140.5969417200031,50726.069759519996 2025-09-24,22:26:32.000,267,11021214,-795,0,1758752791,15167.327680109993,140.56169606999902,50726.11168224 2025-09-24,22:26:33.000,267,11021236,-795,0,1758752792,15167.314207490002,140.45595912000135,50726.006875440005 2025-09-24,22:26:34.000,267,11021183,-795,0,1758752793,15167.314207490002,140.45595912000135,50726.0627724 2025-09-24,22:26:35.000,267,11021205,-795,0,1758752794,15167.368097969993,140.40661520999856,50726.09072088 2025-09-24,22:26:36.000,267,11021212,-795,0,1758752795,15167.395043209988,140.37841869000113,50726.0627724 2025-09-24,22:26:37.000,267,11021179,-795,0,1758752796,15167.428724759993,140.40661520999856,50726.01386256 2025-09-24,22:26:38.000,267,11021225,-795,0,1758752797,15167.415252139988,140.45595912000135,50726.08373376 2025-09-24,22:26:39.000,267,11021235,-795,0,1758752798,15167.428724759993,140.4630082500007,50726.08373376 2025-09-24,22:26:40.000,267,11021244,-795,0,1758752799,15167.442197379998,140.49825390000478,50726.0627724 2025-09-24,22:26:41.000,267,11021220,-795,0,1758752800,15167.442197379998,140.53349955000158,50726.18854056 2025-09-24,22:26:42.000,267,11021187,-795,0,1758752801,15167.408515829993,140.65333475999796,50726.174566320005 2025-09-24,22:26:43.000,267,11021223,-795,0,1758752802,15167.388306899993,140.63923649999924,50726.14661784001 2025-09-24,22:26:44.000,267,11021213,-795,0,1758752803,15167.354625349988,140.63218736999988,50726.223476160005 2025-09-24,22:26:45.000,267,11021253,-795,0,1758752804,15167.334416420003,140.6110399800018,50726.21648904001 2025-09-24,22:26:46.000,267,11021193,-795,0,1758752805,15167.361361659998,140.60399085000245,50726.19552768001 2025-09-24,22:26:47.000,267,11021246,-795,0,1758752806,15167.334416420003,140.55464693999966,50726.15360496 2025-09-24,22:26:48.000,267,11021213,-795,0,1758752807,15167.327680109993,140.49120476999815,50726.21648904001 2025-09-24,22:26:49.000,267,11021203,-795,0,1758752808,15167.314207490002,140.41366433999792,50726.34924432 2025-09-24,22:26:50.000,267,11021250,-795,0,1758752809,15167.334416420003,140.3502221700037,50726.34924432 2025-09-24,22:26:51.000,267,11021219,-795,0,1758752810,15167.300734869998,140.29382913000154,50726.237450399996 2025-09-24,22:26:52.000,267,11021243,-795,0,1758752811,15167.246844389992,140.23038696000003,50726.32828296 2025-09-24,22:26:53.000,267,11021207,-795,0,1758752812,15167.226635459992,140.17399391999788,50726.35623144 2025-09-24,22:26:54.000,267,11021197,-795,0,1758752813,15167.166008669992,140.15989565999917,50726.37020568 2025-09-24,22:26:55.000,267,11021220,-795,0,1758752814,15167.159272359997,140.17399391999788,50726.30033448 2025-09-24,22:26:56.000,267,11021202,-795,0,1758752815,15167.139063429997,140.18809218000388,50726.37020568 2025-09-24,22:26:57.000,267,11021209,-795,0,1758752816,15167.179481289997,140.2374360899994,50726.34924432 2025-09-24,22:26:58.000,267,11021256,-795,0,1758752817,15167.226635459992,140.29382913000154,50726.38417992001 2025-09-24,22:26:59.000,267,11021231,-795,0,1758752818,15167.293998560002,140.3643204300024,50726.440076880004 2025-09-24,22:27:00.000,267,11021223,-795,0,1758752819,15167.395043209988,140.41366433999792,50726.53789656 2025-09-24,22:27:01.000,267,11021224,-795,0,1758752820,15167.469142619993,140.50530303000414,50726.54488368 2025-09-24,22:27:02.000,267,11021205,-795,0,1758752821,15167.570187269994,140.55464693999966,50726.54488368 2025-09-24,22:27:03.000,267,11021223,-795,0,1758752822,15167.63755036999,140.62513824000052,50726.50296096001 2025-09-24,22:27:04.000,267,11021199,-795,0,1758752823,15167.731858709994,140.65333475999796,50726.43308976001 2025-09-24,22:27:05.000,267,11021198,-795,0,1758752824,15167.77901287999,140.68153128000267,50726.46802536 2025-09-24,22:27:06.000,267,11021229,-795,0,1758752825,15167.812694429995,140.7590717100029,50726.440076880004 2025-09-24,22:27:07.000,267,11021219,-795,0,1758752826,15167.772276569995,140.71677692999947,50726.3073216 2025-09-24,22:27:08.000,267,11021232,-795,0,1758752827,15167.75880394999,140.78726823000034,50726.38417992001 2025-09-24,22:27:09.000,267,11021260,-755,0,1758752828,15167.65775929999,140.7943173599997,50726.41212840001 2025-09-24,22:27:10.000,267,11021220,-795,0,1758752829,15167.610605129994,140.78021910000098,50726.39815416 2025-09-24,22:27:11.000,267,11021257,-795,0,1758752830,15167.570187269994,140.78726823000034,50726.42610264 2025-09-24,22:27:12.000,267,11021207,-795,0,1758752831,15167.543242029999,140.7590717100029,50726.50296096001 2025-09-24,22:27:13.000,267,11021208,-795,0,1758752832,15167.516296789989,140.78726823000034,50726.50296096001 2025-09-24,22:27:14.000,267,11021243,-795,0,1758752833,15167.570187269994,140.80136648999905,50726.54488368 2025-09-24,22:27:15.000,267,11021258,-795,0,1758752834,15167.651022989994,140.7943173599997,50726.54488368 2025-09-24,22:27:16.000,267,11021224,-795,0,1758752835,15167.711649779994,140.8225138800044,50726.53789656 2025-09-24,22:27:17.000,267,11021202,-795,0,1758752836,15167.79922180999,140.75202258000354,50726.461038240006 2025-09-24,22:27:18.000,267,11021227,-795,0,1758752837,15167.85984859999,140.75202258000354,50726.53789656 2025-09-24,22:27:19.000,267,11021182,-795,0,1758752838,15167.92047538999,140.68858041000203,50726.55187080001 2025-09-24,22:27:20.000,267,11021222,-795,0,1758752839,15168.014783729996,140.6956295400014,50726.52392232 2025-09-24,22:27:21.000,267,11021243,-795,0,1758752840,15168.06867421,140.68153128000267,50726.54488368 2025-09-24,22:27:22.000,267,11021243,-795,0,1758752841,15168.06193789999,140.66743302000395,50726.45405112001 2025-09-24,22:27:23.000,267,11021223,-795,0,1758752842,15168.129301,140.70267867000075,50726.53789656 2025-09-24,22:27:24.000,267,11021191,-795,0,1758752843,15168.102355759991,140.7308751899982,50726.60078064001 2025-09-24,22:27:25.000,267,11021211,-795,0,1758752844,15168.095619449996,140.7097278000001,50726.607767760004 2025-09-24,22:27:26.000,267,11021267,-795,0,1758752845,15168.04846528,140.74497345000418,50726.6566776 2025-09-24,22:27:27.000,267,11021215,-795,0,1758752846,15167.933948009995,140.76612084000226,50726.54488368 2025-09-24,22:27:28.000,267,11021240,-795,0,1758752847,15167.85984859999,140.86480866000056,50726.509948080005 2025-09-24,22:27:29.000,267,11021209,-795,0,1758752848,15167.81943073999,140.90005431000463,50726.54488368 2025-09-24,22:27:30.000,267,11021204,-795,0,1758752849,15167.78574919,140.98464387000422,50726.60078064001 2025-09-24,22:27:31.000,267,11021223,-795,0,1758752850,15167.79922180999,141.0551351699978,50726.57981928001 2025-09-24,22:27:32.000,267,11021219,-795,0,1758752851,15167.772276569995,141.04808603999845,50726.607767760004 2025-09-24,22:27:33.000,267,11021252,-795,0,1758752852,15167.752067639994,141.09742995000124,50726.53789656 2025-09-24,22:27:34.000,267,11021247,-795,0,1758752853,15167.7251224,141.09742995000124,50726.50296096001 2025-09-24,22:27:35.000,267,11021205,-795,0,1758752854,15167.7251224,141.09038082000188,50726.52392232 2025-09-24,22:27:36.000,267,11021247,-795,0,1758752855,15167.74533133,141.07628256000316,50726.54488368 2025-09-24,22:27:37.000,267,11021217,-795,0,1758752856,15167.691440849994,141.0551351699978,50726.461038240006 2025-09-24,22:27:38.000,267,11021253,-795,0,1758752857,15167.82616705,141.0551351699978,50726.57981928001 2025-09-24,22:27:39.000,267,11021195,-795,0,1758752858,15167.75880394999,141.0410369099991,50726.61475488 2025-09-24,22:27:40.000,267,11021208,-795,0,1758752859,15167.671231919994,140.99169300000358,50726.56584504 2025-09-24,22:27:41.000,267,11021236,-795,0,1758752860,15167.664495609999,140.9423490900008,50726.55187080001 2025-09-24,22:27:42.000,267,11021247,-795,0,1758752861,15167.630814059994,140.907103440004,50726.61475488 2025-09-24,22:27:43.000,267,11021267,-795,0,1758752862,15167.583659889999,140.84366127000249,50726.53789656 2025-09-24,22:27:44.000,267,11021233,-795,0,1758752863,15167.556714649989,140.8225138800044,50726.677638960005 2025-09-24,22:27:45.000,267,11021184,-795,0,1758752864,15167.529769409994,140.7943173599997,50726.60078064001 2025-09-24,22:27:46.000,267,11021231,-795,0,1758752865,15167.502824169998,140.75202258000354,50726.57981928001 2025-09-24,22:27:47.000,267,11021220,-795,0,1758752866,15167.475878929989,140.7590717100029,50726.52392232 2025-09-24,22:27:48.000,267,11021263,-795,0,1758752867,15167.536505719989,140.7590717100029,50726.63571624 2025-09-24,22:27:49.000,267,11021291,-795,0,1758752868,15167.556714649989,140.71677692999947,50726.5868064 2025-09-24,22:27:50.000,267,11021230,-795,0,1758752869,15167.624077749999,140.74497345000418,50726.54488368 2025-09-24,22:27:51.000,267,11021236,-795,0,1758752870,15167.731858709994,140.73792432000482,50726.64270336 2025-09-24,22:27:52.000,267,11021222,-795,0,1758752871,15167.80595812,140.75202258000354,50726.61475488 2025-09-24,22:27:53.000,267,11021254,-795,0,1758752872,15167.82616705,140.78726823000034,50726.57981928001 2025-09-24,22:27:54.000,267,11021238,-795,0,1758752873,15167.83963966999,140.76612084000226,50726.52392232 2025-09-24,22:27:55.000,267,11021225,-795,0,1758752874,15167.86658491,140.75202258000354,50726.46802536 2025-09-24,22:27:56.000,267,11021199,-795,0,1758752875,15167.90026645999,140.73792432000482,50726.41911552 2025-09-24,22:27:57.000,267,11021259,-795,0,1758752876,15167.9272117,140.71677692999947,50726.35623144 2025-09-24,22:27:58.000,267,11021197,-795,0,1758752877,15167.86658491,140.63218736999988,50726.43308976001 2025-09-24,22:27:59.000,267,11021202,-795,0,1758752878,15167.88679384,140.6110399800018,50726.35623144 2025-09-24,22:28:00.000,267,11021240,-795,0,1758752879,15167.94742063,140.58989259000373,50726.391167040005 2025-09-24,22:28:01.000,267,11021223,-795,0,1758752880,15167.90700277,140.52645042000222,50726.41911552 2025-09-24,22:28:02.000,267,11021226,-795,0,1758752881,15167.9272117,140.4841556399988,50726.41911552 2025-09-24,22:28:03.000,267,11021206,-795,0,1758752882,15167.85984859999,140.44186086000263,50726.38417992001 2025-09-24,22:28:04.000,267,11021230,-795,0,1758752883,15167.85984859999,140.37841869000113,50726.572832159996 2025-09-24,22:28:05.000,267,11021265,-795,0,1758752884,15167.873321219995,140.42776260000392,50726.61475488 2025-09-24,22:28:06.000,267,11021226,-795,0,1758752885,15167.812694429995,140.4630082500007,50726.5868064 2025-09-24,22:28:07.000,267,11021258,-795,0,1758752886,15167.78574919,140.47005738000007,50726.49597384 2025-09-24,22:28:08.000,267,11021250,-795,0,1758752887,15167.77901287999,140.5475978100003,50726.52392232 2025-09-24,22:28:09.000,267,11021228,-795,0,1758752888,15167.79922180999,140.66743302000395,50726.54488368 2025-09-24,22:28:10.000,267,11021225,-795,0,1758752889,15167.812694429995,140.68858041000203,50726.52392232 2025-09-24,22:28:11.000,267,11021236,-795,0,1758752890,15167.684704539999,140.7308751899982,50726.55187080001 2025-09-24,22:28:12.000,267,11021245,-795,0,1758752891,15167.711649779994,140.75202258000354,50726.50296096001 2025-09-24,22:28:13.000,267,11021251,-795,0,1758752892,15167.752067639994,140.87185778999992,50726.48199960001 2025-09-24,22:28:14.000,267,11021273,-795,0,1758752893,15167.73859501999,140.90005431000463,50726.45405112001 2025-09-24,22:28:15.000,267,11021231,-795,0,1758752894,15167.7251224,140.87890691999928,50726.47501248 2025-09-24,22:28:16.000,267,11021270,-795,0,1758752895,15167.71838608999,140.87890691999928,50726.53090944001 2025-09-24,22:28:17.000,267,11021244,-795,0,1758752896,15167.691440849994,140.81546474999777,50726.45405112001 2025-09-24,22:28:18.000,267,11021218,-795,0,1758752897,15167.78574919,140.7097278000001,50726.572832159996 2025-09-24,22:28:19.000,267,11021214,-795,0,1758752898,15167.77901287999,140.68858041000203,50726.63571624 2025-09-24,22:28:20.000,267,11021231,-795,0,1758752899,15167.812694429995,140.61808911000116,50726.64969048001 2025-09-24,22:28:21.000,267,11021242,-795,0,1758752900,15167.83963966999,140.5475978100003,50726.6566776 2025-09-24,22:28:22.000,267,11021223,-795,0,1758752901,15167.86658491,140.4630082500007,50726.628729120006 2025-09-24,22:28:23.000,267,11021248,-795,0,1758752902,15167.913739079995,140.41366433999792,50726.64969048001 2025-09-24,22:28:24.000,267,11021272,-795,0,1758752903,15168.00131110999,140.35727130000305,50726.70558744 2025-09-24,22:28:25.000,267,11021232,-795,0,1758752904,15168.055201589996,140.35727130000305,50726.6566776 2025-09-24,22:28:26.000,267,11021232,-795,0,1758752905,15168.169718860001,140.3995660799992,50726.64969048001 2025-09-24,22:28:27.000,267,11021198,-795,0,1758752906,15168.122564689991,140.35727130000305,50726.56584504 2025-09-24,22:28:28.000,267,11021265,-795,0,1758752907,15168.216873029996,140.40661520999856,50726.5868064 2025-09-24,22:28:29.000,267,11021253,-795,0,1758752908,15168.210136720001,140.448909990002,50726.558857920005 2025-09-24,22:28:30.000,267,11021216,-795,0,1758752909,15168.223609339992,140.5123521600035,50726.572832159996 2025-09-24,22:28:31.000,267,11021223,-795,0,1758752910,15168.223609339992,140.53349955000158,50726.64969048001 2025-09-24,22:28:32.000,267,11021228,-795,0,1758752911,15168.230345650001,140.5475978100003,50726.677638960005 2025-09-24,22:28:33.000,267,11021284,-795,0,1758752912,15168.189927790001,140.56874519999838,50726.69860032001 2025-09-24,22:28:34.000,267,11021249,-795,0,1758752913,15168.169718860001,140.60399085000245,50726.6916132 2025-09-24,22:28:35.000,267,11021229,-795,0,1758752914,15168.129301,140.6110399800018,50726.59379352 2025-09-24,22:28:36.000,267,11021222,-795,0,1758752915,15168.095619449996,140.62513824000052,50726.69860032001 2025-09-24,22:28:37.000,267,11021216,-795,0,1758752916,15168.06193789999,140.62513824000052,50726.57981928001 2025-09-24,22:28:38.000,267,11021218,-795,0,1758752917,15168.095619449996,140.61808911000116,50726.775458640004 2025-09-24,22:28:39.000,267,11021273,-795,0,1758752918,15168.08888314,140.56169606999902,50726.73353592 2025-09-24,22:28:40.000,267,11021257,-795,0,1758752919,15168.136037309996,140.57579432999773,50726.64969048001 2025-09-24,22:28:41.000,267,11021253,-795,0,1758752920,15168.115828379996,140.5123521600035,50726.67065184001 2025-09-24,22:28:42.000,267,11021221,-795,0,1758752921,15168.095619449996,140.49120476999815,50726.64270336 2025-09-24,22:28:43.000,267,11021218,-795,0,1758752922,15168.095619449996,140.47710650999943,50726.509948080005 2025-09-24,22:28:44.000,267,11021261,-795,0,1758752923,15168.136037309996,140.47005738000007,50726.49597384 2025-09-24,22:28:45.000,267,11021242,-795,0,1758752924,15168.189927790001,140.43481173000328,50726.572832159996 2025-09-24,22:28:46.000,267,11021224,-795,0,1758752925,15168.264027199992,140.40661520999856,50726.62174200001 2025-09-24,22:28:47.000,267,11021249,-795,0,1758752926,15168.257290889997,140.41366433999792,50726.558857920005 2025-09-24,22:28:48.000,267,11021285,-795,0,1758752927,15168.311181370002,140.3643204300024,50726.59379352 2025-09-24,22:28:49.000,267,11021200,-795,0,1758752928,15168.304445059992,140.32907477999834,50726.62174200001 2025-09-24,22:28:50.000,267,11021272,-795,0,1758752929,15168.257290889997,140.34317304000433,50726.59379352 2025-09-24,22:28:51.000,267,11021221,-795,0,1758752930,15168.223609339992,140.29382913000154,50726.60078064001 2025-09-24,22:28:52.000,267,11021256,-795,0,1758752931,15168.189927790001,140.2374360899994,50726.53090944001 2025-09-24,22:28:53.000,267,11021256,-795,0,1758752932,15168.176455169996,140.2021904400026,50726.607767760004 2025-09-24,22:28:54.000,267,11021268,-795,0,1758752933,15168.115828379996,140.18809218000388,50726.66366472 2025-09-24,22:28:55.000,267,11021210,-795,0,1758752934,15168.136037309996,140.1387482700011,50726.66366472 2025-09-24,22:28:56.000,267,11021271,-795,0,1758752935,15168.136037309996,140.13169914000173,50726.677638960005 2025-09-24,22:28:57.000,267,11021255,-795,0,1758752936,15168.06867421,140.0189130600047,50726.53090944001 2025-09-24,22:28:58.000,267,11021233,-795,0,1758752937,15168.156246239996,140.0048147999987,50726.61475488 2025-09-24,22:28:59.000,267,11021224,-795,0,1758752938,15168.284236129992,140.0048147999987,50726.57981928001 2025-09-24,22:29:00.000,267,11021221,-795,0,1758752939,15168.418962329997,140.02596219000407,50726.63571624 2025-09-24,22:29:01.000,267,11021236,-795,0,1758752940,15168.493061740002,139.99071654,50726.61475488 2025-09-24,22:29:02.000,267,11021217,-795,0,1758752941,15168.594106389988,140.0189130600047,50726.57981928001 2025-09-24,22:29:03.000,267,11021201,-795,0,1758752942,15168.681678419998,140.0541587100015,50726.54488368 2025-09-24,22:29:04.000,267,11021230,-795,0,1758752943,15168.789459379994,140.1035026200043,50726.55187080001 2025-09-24,22:29:05.000,267,11021278,-795,0,1758752944,15168.850086169994,140.0894043599983,50726.5169352 2025-09-24,22:29:06.000,267,11021220,-795,0,1758752945,15168.890504029994,140.1387482700011,50726.50296096001 2025-09-24,22:29:07.000,267,11021164,-795,0,1758752946,15168.809668309994,140.16694478999852,50726.41212840001 2025-09-24,22:29:08.000,267,11021233,-795,0,1758752947,15168.910712959994,140.16694478999852,50726.48199960001 2025-09-24,22:29:09.000,267,11021191,-795,0,1758752948,15168.89724033999,140.14579740000045,50726.405141279996 2025-09-24,22:29:10.000,267,11021251,-795,0,1758752949,15168.94439451,140.14579740000045,50726.43308976001 2025-09-24,22:29:11.000,267,11021234,-795,0,1758752950,15168.883767719999,140.11055175000365,50726.45405112001 2025-09-24,22:29:12.000,267,11021197,-795,0,1758752951,15168.83661354999,140.08235522999894,50726.45405112001 2025-09-24,22:29:13.000,267,11021241,-795,0,1758752952,15168.809668309994,139.99071654,50726.447064 2025-09-24,22:29:14.000,267,11021244,-795,0,1758752953,15168.775986759989,139.8920287200017,50726.440076880004 2025-09-24,22:29:15.000,267,11021253,-795,0,1758752954,15168.816404619989,139.8074391600021,50726.46802536 2025-09-24,22:29:16.000,267,11021251,-795,0,1758752955,15168.870295099994,139.7087513400038,50726.55187080001 2025-09-24,22:29:17.000,267,11021231,-795,0,1758752956,15168.87703140999,139.61006351999822,50726.5868064 2025-09-24,22:29:18.000,267,11021232,-795,0,1758752957,15168.92418558,139.58186700000078,50726.509948080005 2025-09-24,22:29:19.000,267,11021244,-795,0,1758752958,15169.011757609995,139.57481787000143,50726.42610264 2025-09-24,22:29:20.000,267,11021191,-795,0,1758752959,15169.112802259995,139.5607196100027,50726.53789656 2025-09-24,22:29:21.000,267,11021227,-795,0,1758752960,15169.13974749999,139.56776874000207,50726.48199960001 2025-09-24,22:29:22.000,267,11021228,-795,0,1758752961,15169.234055839996,139.63826004000293,50726.46802536 2025-09-24,22:29:23.000,267,11021228,-795,0,1758752962,15169.301418939991,139.62416178000421,50726.48199960001 2025-09-24,22:29:24.000,267,11021232,-795,0,1758752963,15169.30815525,139.6805548199991,50726.447064 2025-09-24,22:29:25.000,267,11021258,-795,0,1758752964,15169.355309419996,139.659407430001,50726.46802536 2025-09-24,22:29:26.000,267,11021285,-795,0,1758752965,15169.368782040001,139.70170221000444,50726.46802536 2025-09-24,22:29:27.000,267,11021210,-795,0,1758752966,15169.368782040001,139.7087513400038,50726.447064 2025-09-24,22:29:28.000,267,11021276,-795,0,1758752967,15169.402463589991,139.68760394999845,50726.64270336 2025-09-24,22:29:29.000,267,11021227,-795,0,1758752968,15169.395727279996,139.659407430001,50726.60078064001 2025-09-24,22:29:30.000,267,11021213,-795,0,1758752969,15169.415936209996,139.58186700000078,50726.5868064 2025-09-24,22:29:31.000,267,11021238,-795,0,1758752970,15169.409199900001,139.51842482999928,50726.62174200001 2025-09-24,22:29:32.000,267,11021204,-795,0,1758752971,15169.436145139996,139.44088439999905,50726.71956168001 2025-09-24,22:29:33.000,267,11021241,-795,0,1758752972,15169.442881449992,139.37744223000482,50726.66366472 2025-09-24,22:29:34.000,267,11021262,-795,0,1758752973,15169.530453480002,139.2999018000046,50726.71956168001 2025-09-24,22:29:35.000,267,11021274,-795,0,1758752974,15169.577607649997,139.2505578900018,50726.73353592 2025-09-24,22:29:36.000,267,11021299,-795,0,1758752975,15169.692124920002,139.201213979999,50726.68462608 2025-09-24,22:29:37.000,267,11021220,-795,0,1758752976,15169.759488019998,139.1518700700035,50726.53090944001 2025-09-24,22:29:38.000,267,11021260,-795,0,1758752977,15169.887477909993,139.10957529000007,50726.62174200001 2025-09-24,22:29:39.000,267,11021229,-795,0,1758752978,15169.874005289988,139.04613311999856,50726.55187080001 2025-09-24,22:29:40.000,267,11021288,-795,0,1758752979,15169.968313629994,139.03203485999984,50726.49597384 2025-09-24,22:29:41.000,267,11021221,-795,0,1758752980,15170.035676729989,139.05318224999792,50726.47501248 2025-09-24,22:29:42.000,267,11021190,-795,0,1758752981,15170.13672137999,139.0672805100039,50726.42610264 2025-09-24,22:29:43.000,267,11021226,-795,0,1758752982,15170.12324876,139.11662441999943,50726.41911552 2025-09-24,22:29:44.000,267,11021256,-795,0,1758752983,15170.062621969999,139.07432964000327,50726.447064 2025-09-24,22:29:45.000,267,11021240,-795,0,1758752984,15169.981786249999,139.08137877000263,50726.38417992001 2025-09-24,22:29:46.000,267,11021268,-795,0,1758752985,15169.907686839993,139.08137877000263,50726.41212840001 2025-09-24,22:29:47.000,267,11021219,-795,0,1758752986,15169.799905879998,139.10957529000007,50726.32828296 2025-09-24,22:29:48.000,267,11021230,-795,0,1758752987,15169.752751710002,139.12367354999878,50726.48898672 2025-09-24,22:29:49.000,267,11021234,-795,0,1758752988,15169.698861229997,139.12367354999878,50726.447064 2025-09-24,22:29:50.000,267,11021216,-795,0,1758752989,15169.597816579997,139.09547703000135,50726.461038240006 2025-09-24,22:29:51.000,267,11021254,-795,0,1758752990,15169.523717169992,139.08137877000263,50726.53090944001 2025-09-24,22:29:52.000,267,11021249,-795,0,1758752991,15169.490035620001,139.05318224999792,50726.558857920005 2025-09-24,22:29:53.000,267,11021223,-795,0,1758752992,15169.490035620001,139.01088747000176,50726.60078064001 2025-09-24,22:29:54.000,267,11021239,-795,0,1758752993,15169.550662410002,138.99678921000304,50726.53090944001 2025-09-24,22:29:55.000,267,11021222,-795,0,1758752994,15169.638234439997,138.96154355999897,50726.60078064001 2025-09-24,22:29:56.000,267,11021245,-795,0,1758752995,15169.772960639988,138.92629791000218,50726.70558744 2025-09-24,22:29:57.000,267,11021242,-795,0,1758752996,15169.772960639988,138.86285574000067,50726.50296096001 2025-09-24,22:29:58.000,267,11021189,-795,0,1758752997,15169.894214219988,138.8558066100013,50726.60078064001 2025-09-24,22:29:59.000,267,11021287,-795,0,1758752998,15169.981786249999,138.80646269999852,50726.64969048001 2025-09-24,22:30:00.000,267,11021307,-795,0,1758752999,15170.05588565999,138.7923644399998,50726.60078064001 2025-09-24,22:30:01.000,267,11021222,-795,0,1758753000,15170.082830899999,138.75006966000365,50726.558857920005 2025-09-24,22:30:02.000,267,11021233,-795,0,1758753001,15170.022204109999,138.70072575000086,50726.61475488 2025-09-24,22:30:03.000,267,11021248,-795,0,1758753002,15169.988522559994,138.66548010000406,50726.55187080001 2025-09-24,22:30:04.000,267,11021260,-795,0,1758753003,15169.968313629994,138.6443327099987,50726.61475488 2025-09-24,22:30:05.000,267,11021252,-795,0,1758753004,15169.887477909993,138.6090870600019,50726.47501248 2025-09-24,22:30:06.000,267,11021227,-795,0,1758753005,15169.840323739998,138.57384140999784,50726.49597384 2025-09-24,22:30:07.000,267,11021254,-795,0,1758753006,15169.725806469993,138.61613619000127,50726.32129584 2025-09-24,22:30:08.000,267,11021250,-795,0,1758753007,15169.806642189993,138.63728357999935,50726.48199960001 2025-09-24,22:30:09.000,267,11021280,-795,0,1758753008,15169.766224329993,138.68662749000214,50726.46802536 2025-09-24,22:30:10.000,267,11021272,-795,0,1758753009,15169.752751710002,138.68662749000214,50726.48898672 2025-09-24,22:30:11.000,267,11021280,-795,0,1758753010,15169.732542780002,138.66548010000406,50726.43308976001 2025-09-24,22:30:12.000,267,11021242,-795,0,1758753011,15169.719070159998,138.71482400999957,50726.35623144 2025-09-24,22:30:13.000,267,11021208,-795,0,1758753012,15169.833587429988,138.73597139999765,50726.37020568 2025-09-24,22:30:14.000,267,11021267,-795,0,1758753013,15169.874005289988,138.757118790003,50726.31430872001 2025-09-24,22:30:15.000,267,11021246,-795,0,1758753014,15169.961577319998,138.73597139999765,50726.32129584 2025-09-24,22:30:16.000,267,11021290,-795,0,1758753015,15170.103039829999,138.7289222699983,50726.30033448 2025-09-24,22:30:17.000,267,11021271,-795,0,1758753016,15170.21755709999,138.68662749000214,50726.3771928 2025-09-24,22:30:18.000,267,11021283,-795,0,1758753017,15170.34554699,138.62318532000063,50726.41212840001 2025-09-24,22:30:19.000,267,11021252,-795,0,1758753018,15170.372492229995,138.55974314999912,50726.42610264 2025-09-24,22:30:20.000,267,11021225,-795,0,1758753019,15170.473536879996,138.47515358999954,50726.39815416 2025-09-24,22:30:21.000,267,11021291,-795,0,1758753020,15170.50721843,138.39056402999995,50726.37020568 2025-09-24,22:30:22.000,267,11021262,-795,0,1758753021,15170.500482119991,138.39056402999995,50726.41212840001 2025-09-24,22:30:23.000,267,11021251,-795,0,1758753022,15170.513954739996,138.34122012000444,50726.43308976001 2025-09-24,22:30:24.000,267,11021293,-795,0,1758753023,15170.46680057,138.31302359999972,50726.39815416 2025-09-24,22:30:25.000,267,11021235,-795,0,1758753024,15170.37922853999,138.298925340001,50726.42610264 2025-09-24,22:30:26.000,267,11021259,-795,0,1758753025,15170.31860174999,138.24958142999822,50726.49597384 2025-09-24,22:30:27.000,267,11021240,-795,0,1758753026,15170.231029719995,138.2848270800023,50726.447064 2025-09-24,22:30:28.000,267,11021247,-795,0,1758753027,15170.22429341,138.27072882000357,50726.45405112001 2025-09-24,22:30:29.000,267,11021227,-795,0,1758753028,15170.17713923999,138.27777795000293,50726.36321856001 2025-09-24,22:30:30.000,267,11021187,-795,0,1758753029,15170.19734816999,138.32007272999908,50726.33527008001 2025-09-24,22:30:31.000,267,11021208,-795,0,1758753030,15170.170402929994,138.35531838000315,50726.342257200005 2025-09-24,22:30:32.000,267,11021240,-795,0,1758753031,15170.2849202,138.36941664000187,50726.32129584 2025-09-24,22:30:33.000,267,11021232,-795,0,1758753032,15170.453327949996,138.40466228999867,50726.30033448 2025-09-24,22:30:34.000,267,11021293,-795,0,1758753033,15170.635208319996,138.4469570700021,50726.3771928 2025-09-24,22:30:35.000,267,11021225,-795,0,1758753034,15170.810352380002,138.4469570700021,50726.38417992001 2025-09-24,22:30:36.000,267,11021252,-795,0,1758753035,15170.924869649993,138.42580968000402,50726.41212840001 2025-09-24,22:30:37.000,267,11021188,-795,0,1758753036,15171.012441679988,138.42580968000402,50726.36321856001 2025-09-24,22:30:38.000,267,11021250,-795,0,1758753037,15171.113486329989,138.35531838000315,50726.38417992001 2025-09-24,22:30:39.000,267,11021215,-795,0,1758753038,15171.147167879994,138.3482692500038,50726.42610264 2025-09-24,22:30:40.000,267,11021231,-795,0,1758753039,15171.126958949993,138.27777795000293,50726.447064 2025-09-24,22:30:41.000,267,11021251,-795,0,1758753040,15171.005705369993,138.2354831699995,50726.461038240006 2025-09-24,22:30:42.000,267,11021196,-795,0,1758753041,15170.817088689997,138.19318839000334,50726.391167040005 2025-09-24,22:30:43.000,267,11021263,-795,0,1758753042,15170.668889870001,138.17909013000462,50726.34924432 2025-09-24,22:30:44.000,267,11021289,-795,0,1758753043,15170.534163669996,138.172040999998,50726.41911552 2025-09-24,22:30:45.000,267,11021260,-795,0,1758753044,15170.41964639999,138.17909013000462,50726.41212840001 2025-09-24,22:30:46.000,267,11021274,-795,0,1758753045,15170.35901960999,138.22843404000014,50726.3771928 2025-09-24,22:30:47.000,267,11021213,-795,0,1758753046,15170.251238649995,138.29187621000165,50726.41212840001 2025-09-24,22:30:48.000,267,11021264,-795,0,1758753047,15170.29839281999,138.27072882000357,50726.54488368 2025-09-24,22:30:49.000,267,11021240,-795,0,1758753048,15170.2849202,138.35531838000315,50726.56584504 2025-09-24,22:30:50.000,267,11021250,-795,0,1758753049,15170.34554699,138.3623675100025,50726.60078064001 2025-09-24,22:30:51.000,267,11021269,-795,0,1758753050,15170.392701159995,138.43285881000338,50726.61475488 2025-09-24,22:30:52.000,267,11021232,-795,0,1758753051,15170.44659164,138.45400620000146,50726.628729120006 2025-09-24,22:30:53.000,267,11021288,-795,0,1758753052,15170.554372599996,138.45400620000146,50726.54488368 2025-09-24,22:30:54.000,267,11021250,-795,0,1758753053,15170.662153559992,138.4822027199989,50726.60078064001 2025-09-24,22:30:55.000,267,11021305,-795,0,1758753054,15170.756461899997,138.4469570700021,50726.64270336 2025-09-24,22:30:56.000,267,11021262,-795,0,1758753055,15170.796879759997,138.41171141999803,50726.68462608 2025-09-24,22:30:57.000,267,11021249,-795,0,1758753056,15170.736252969997,138.3835149000006,50726.60078064001 2025-09-24,22:30:58.000,267,11021233,-795,0,1758753057,15170.783407139992,138.3341709899978,50726.677638960005 2025-09-24,22:30:59.000,267,11021286,-795,0,1758753058,15170.763198209992,138.34122012000444,50726.775458640004 2025-09-24,22:31:00.000,267,11021255,-795,0,1758753059,15170.682362489992,138.32007272999908,50726.796420000006 2025-09-24,22:31:01.000,267,11021252,-795,0,1758753060,15170.641944629991,138.32007272999908,50726.83834272001 2025-09-24,22:31:02.000,267,11021272,-795,0,1758753061,15170.500482119991,138.27777795000293,50726.9012268 2025-09-24,22:31:03.000,267,11021244,-795,0,1758753062,15170.433119019996,138.29187621000165,50726.92218816 2025-09-24,22:31:04.000,267,11021255,-795,0,1758753063,15170.332074369995,138.2848270800023,50726.93616240001 2025-09-24,22:31:05.000,267,11021241,-795,0,1758753064,15170.271447579995,138.2354831699995,50726.95013664 2025-09-24,22:31:06.000,267,11021221,-795,0,1758753065,15170.25797495999,138.24253229999886,50726.92917528 2025-09-24,22:31:07.000,267,11021254,-795,0,1758753066,15170.23776602999,138.27072882000357,50726.775458640004 2025-09-24,22:31:08.000,267,11021259,-795,0,1758753067,15170.352283299995,138.24958142999822,50726.894239680005 2025-09-24,22:31:09.000,267,11021252,-795,0,1758753068,15170.392701159995,138.298925340001,50726.82436848 2025-09-24,22:31:10.000,267,11021261,-795,0,1758753069,15170.493745809996,138.2848270800023,50726.81039424 2025-09-24,22:31:11.000,267,11021254,-795,0,1758753070,15170.554372599996,138.31302359999972,50726.83834272001 2025-09-24,22:31:12.000,267,11021242,-795,0,1758753071,15170.614999389996,138.298925340001,50726.796420000006 2025-09-24,22:31:13.000,267,11021295,-795,0,1758753072,15170.689098800001,138.2848270800023,50726.76847152001 2025-09-24,22:31:14.000,267,11021251,-755,0,1758753073,15170.776670829997,138.25663056000485,50726.85231696 2025-09-24,22:31:15.000,267,11021245,-795,0,1758753074,15170.837297619997,138.21433578000142,50726.81039424 2025-09-24,22:31:16.000,267,11021272,-795,0,1758753075,15170.891188100002,138.22138491000078,50726.75449728 2025-09-24,22:31:17.000,267,11021236,-795,0,1758753076,15170.891188100002,138.16499186999863,50726.796420000006 2025-09-24,22:31:18.000,267,11021257,-795,0,1758753077,15170.897924409997,138.12269709000248,50726.9012268 2025-09-24,22:31:19.000,267,11021276,-795,0,1758753078,15170.904660719993,138.1508936099999,50726.87327832 2025-09-24,22:31:20.000,267,11021284,-795,0,1758753079,15170.938342269998,138.172040999998,50726.943149520004 2025-09-24,22:31:21.000,267,11021245,-795,0,1758753080,15170.958551199998,138.17909013000462,50726.92218816 2025-09-24,22:31:22.000,267,11021216,-795,0,1758753081,15170.938342269998,138.2002375200027,50726.99904648 2025-09-24,22:31:23.000,267,11021267,-795,0,1758753082,15170.897924409997,138.21433578000142,50726.95712376001 2025-09-24,22:31:24.000,267,11021252,-795,0,1758753083,15170.911397030002,138.24958142999822,50726.908213919996 2025-09-24,22:31:25.000,267,11021246,-795,0,1758753084,15170.904660719993,138.27072882000357,50726.943149520004 2025-09-24,22:31:26.000,267,11021256,-795,0,1758753085,15170.844033929992,138.30597447000036,50726.88725256001 2025-09-24,22:31:27.000,267,11021268,-795,0,1758753086,15170.796879759997,138.32007272999908,50726.775458640004 2025-09-24,22:31:28.000,267,11021233,-795,0,1758753087,15170.810352380002,138.3482692500038,50726.73353592 2025-09-24,22:31:29.000,267,11021248,-795,0,1758753088,15170.870979170002,138.3976131599993,50726.71956168001 2025-09-24,22:31:30.000,267,11021234,-795,0,1758753089,15170.884451789992,138.4963009800049,50726.70558744 2025-09-24,22:31:31.000,267,11021283,-795,0,1758753090,15170.938342269998,138.52449750000233,50726.64969048001 2025-09-24,22:31:32.000,267,11021280,-795,0,1758753091,15170.945078579993,138.57384140999784,50726.607767760004 2025-09-24,22:31:33.000,267,11021271,-795,0,1758753092,15170.958551199998,138.55974314999912,50726.67065184001 2025-09-24,22:31:34.000,267,11021251,-795,0,1758753093,15170.958551199998,138.5456448900004,50726.63571624 2025-09-24,22:31:35.000,267,11021277,-795,0,1758753094,15170.958551199998,138.57384140999784,50726.62174200001 2025-09-24,22:31:36.000,267,11021258,-795,0,1758753095,15170.938342269998,138.50335011000425,50726.66366472 2025-09-24,22:31:37.000,267,11021216,-795,0,1758753096,15170.877715479997,138.41171141999803,50726.56584504 2025-09-24,22:31:38.000,267,11021221,-795,0,1758753097,15170.904660719993,138.35531838000315,50726.69860032001 2025-09-24,22:31:39.000,267,11021242,-795,0,1758753098,15170.864242859992,138.2848270800023,50726.70558744 2025-09-24,22:31:40.000,267,11021233,-795,0,1758753099,15170.837297619997,138.17909013000462,50726.740523039996 2025-09-24,22:31:41.000,267,11021266,-795,0,1758753100,15170.830561310002,138.09450056999776,50726.70558744 2025-09-24,22:31:42.000,267,11021244,-795,0,1758753101,15170.803616069992,138.0381075300029,50726.7614844 2025-09-24,22:31:43.000,267,11021288,-795,0,1758753102,15170.837297619997,138.00286187999882,50726.726548800005 2025-09-24,22:31:44.000,267,11021253,-795,0,1758753103,15170.911397030002,137.94646884000394,50726.68462608 2025-09-24,22:31:45.000,267,11021284,-795,0,1758753104,15170.965287509993,137.93237057999795,50726.677638960005 2025-09-24,22:31:46.000,267,11021260,-795,0,1758753105,15171.086541089993,137.9253214499986,50726.64969048001 2025-09-24,22:31:47.000,267,11021241,-795,0,1758753106,15171.153904189989,137.9535179700033,50726.628729120006 2025-09-24,22:31:48.000,267,11021262,-795,0,1758753107,15171.288630389994,137.8900758000018,50726.677638960005 2025-09-24,22:31:49.000,267,11021288,-795,0,1758753108,15171.37620241999,137.91827231999923,50726.677638960005 2025-09-24,22:31:50.000,267,11021262,-795,0,1758753109,15171.44356552,137.91122318999987,50726.73353592 2025-09-24,22:31:51.000,267,11021262,-795,0,1758753110,15171.510928619995,137.9394197100046,50726.628729120006 2025-09-24,22:31:52.000,267,11021232,-795,0,1758753111,15171.53787385999,138.00286187999882,50726.59379352 2025-09-24,22:31:53.000,267,11021253,-795,0,1758753112,15171.59850064999,137.9535179700033,50726.59379352 2025-09-24,22:31:54.000,267,11021264,-795,0,1758753113,15171.62544589,137.98171449000074,50726.6566776 2025-09-24,22:31:55.000,267,11021253,-795,0,1758753114,15171.65912743999,138.00286187999882,50726.68462608 2025-09-24,22:31:56.000,267,11021223,-795,0,1758753115,15171.62544589,138.02400927000417,50726.70558744 2025-09-24,22:31:57.000,267,11021277,-795,0,1758753116,15171.53787385999,137.9887636200001,50726.69860032001 2025-09-24,22:31:58.000,267,11021229,-795,0,1758753117,15171.52440124,138.0381075300029,50726.775458640004 2025-09-24,22:31:59.000,267,11021250,-795,0,1758753118,15171.48398338,138.03105840000353,50726.71956168001 2025-09-24,22:32:00.000,267,11021269,-795,0,1758753119,15171.450301829995,138.04515666000225,50726.71257456 2025-09-24,22:32:01.000,267,11021193,-795,0,1758753120,15171.43682920999,138.04515666000225,50726.75449728 2025-09-24,22:32:02.000,267,11021259,-795,0,1758753121,15171.430092899995,138.0522057900016,50726.796420000006 2025-09-24,22:32:03.000,267,11021246,-795,0,1758753122,15171.510928619995,138.0522057900016,50726.775458640004 2025-09-24,22:32:04.000,267,11021266,-795,0,1758753123,15171.54461017,138.02400927000417,50726.8313556 2025-09-24,22:32:05.000,267,11021232,-795,0,1758753124,15171.5648191,138.00286187999882,50726.76847152001 2025-09-24,22:32:06.000,267,11021226,-795,0,1758753125,15171.5648191,137.96761623000202,50726.775458640004 2025-09-24,22:32:07.000,267,11021220,-795,0,1758753126,15171.55808278999,137.94646884000394,50726.607767760004 2025-09-24,22:32:08.000,267,11021243,-795,0,1758753127,15171.61870957999,137.89712493000116,50726.73353592 2025-09-24,22:32:09.000,267,11021256,-795,0,1758753128,15171.65912743999,137.8900758000018,50726.726548800005 2025-09-24,22:32:10.000,267,11021238,-795,0,1758753129,15171.66586375,137.86187928000436,50726.78244576 2025-09-24,22:32:11.000,267,11021219,-795,0,1758753130,15171.69954529999,137.86187928000436,50726.796420000006 2025-09-24,22:32:12.000,267,11021190,-795,0,1758753131,15171.74669947,137.86187928000436,50726.74751016001 2025-09-24,22:32:13.000,267,11021218,-795,0,1758753132,15171.807326260001,137.87597754000308,50726.78244576 2025-09-24,22:32:14.000,267,11021204,-795,0,1758753133,15171.847744120001,137.9041740600005,50726.78244576 2025-09-24,22:32:15.000,267,11021244,-795,0,1758753134,15171.861216739992,137.91122318999987,50726.7614844 2025-09-24,22:32:16.000,267,11021238,-795,0,1758753135,15171.874689359996,137.91122318999987,50726.74751016001 2025-09-24,22:32:17.000,267,11021235,-795,0,1758753136,15171.888161980001,137.98171449000074,50726.78244576 2025-09-24,22:32:18.000,267,11021217,-795,0,1758753137,15171.955525079997,137.99581274999946,50726.8313556 2025-09-24,22:32:19.000,267,11021264,-795,0,1758753138,15171.968997700002,137.9887636200001,50726.80340712 2025-09-24,22:32:20.000,267,11021189,-795,0,1758753139,15172.002679249992,138.00991100999818,50726.91520104001 2025-09-24,22:32:21.000,267,11021217,-795,0,1758753140,15171.982470319992,137.99581274999946,50726.845329840005 2025-09-24,22:32:22.000,267,11021239,-795,0,1758753141,15171.928579840001,137.99581274999946,50726.88026544 2025-09-24,22:32:23.000,267,11021233,-795,0,1758753142,15171.894898289996,137.96056710000266,50726.82436848 2025-09-24,22:32:24.000,267,11021221,-795,0,1758753143,15171.935316149997,138.0381075300029,50726.86629120001 2025-09-24,22:32:25.000,267,11021191,-795,0,1758753144,15171.935316149997,138.08040230999904,50726.91520104001 2025-09-24,22:32:26.000,267,11021217,-795,0,1758753145,15171.854480429996,138.0381075300029,50726.894239680005 2025-09-24,22:32:27.000,267,11021218,-795,0,1758753146,15171.773644709996,138.05925492000097,50726.894239680005 2025-09-24,22:32:28.000,267,11021228,-795,0,1758753147,15171.793853639996,138.08040230999904,50726.93616240001 2025-09-24,22:32:29.000,267,11021219,-795,0,1758753148,15171.70628161,138.0522057900016,50726.9012268 2025-09-24,22:32:30.000,267,11021223,-795,0,1758753149,15171.713017919996,138.09450056999776,50726.85930408 2025-09-24,22:32:31.000,267,11021215,-795,0,1758753150,15171.60523696,138.1015497000044,50726.8313556 2025-09-24,22:32:32.000,267,11021209,-795,0,1758753151,15171.571555409995,138.17909013000462,50726.726548800005 2025-09-24,22:32:33.000,267,11021251,-795,0,1758753152,15171.55808278999,138.16499186999863,50726.75449728 2025-09-24,22:32:34.000,267,11021247,-795,0,1758753153,15171.51766492999,138.18613926000398,50726.7614844 2025-09-24,22:32:35.000,267,11021245,-795,0,1758753154,15171.52440124,138.21433578000142,50726.7614844 2025-09-24,22:32:36.000,267,11021233,-795,0,1758753155,15171.54461017,138.22843404000014,50726.80340712 2025-09-24,22:32:37.000,267,11021228,-795,0,1758753156,15171.47724706999,138.22138491000078,50726.7614844 2025-09-24,22:32:38.000,267,11021221,-795,0,1758753157,15171.47724706999,138.19318839000334,50726.83834272001 2025-09-24,22:32:39.000,267,11021224,-795,0,1758753158,15171.42335659,138.17909013000462,50726.796420000006 2025-09-24,22:32:40.000,267,11021233,-795,0,1758753159,15171.430092899995,138.14384448000055,50726.7614844 2025-09-24,22:32:41.000,267,11021215,-795,0,1758753160,15171.409883969995,138.14384448000055,50726.82436848 2025-09-24,22:32:42.000,267,11021224,-795,0,1758753161,15171.430092899995,138.0874514399984,50726.88026544 2025-09-24,22:32:43.000,267,11021229,-795,0,1758753162,15171.369466109994,138.08040230999904,50726.85231696 2025-09-24,22:32:44.000,267,11021242,-795,0,1758753163,15171.37620241999,138.02400927000417,50726.78943288001 2025-09-24,22:32:45.000,267,11021198,-795,0,1758753164,15171.35599348999,137.97466536000138,50726.796420000006 2025-09-24,22:32:46.000,267,11021248,-795,0,1758753165,15171.39641134999,137.96056710000266,50726.81039424 2025-09-24,22:32:47.000,267,11021207,-795,0,1758753166,15171.42335659,137.94646884000394,50726.9012268 2025-09-24,22:32:48.000,267,11021251,-795,0,1758753167,15171.46377445,137.91122318999987,50726.95712376001 2025-09-24,22:32:49.000,267,11021206,-795,0,1758753168,15171.51766492999,137.840731889999,50727.0409692 2025-09-24,22:32:50.000,267,11021236,-795,0,1758753169,15171.51766492999,137.7913879800035,50727.061930560005 2025-09-24,22:32:51.000,267,11021237,-795,0,1758753170,15171.54461017,137.77728972000477,50727.12481464001 2025-09-24,22:32:52.000,267,11021226,-795,0,1758753171,15171.5648191,137.77728972000477,50727.10385328001 2025-09-24,22:32:53.000,267,11021213,-795,0,1758753172,15171.61870957999,137.74909320000006,50727.05494344001 2025-09-24,22:32:54.000,267,11021208,-795,0,1758753173,15171.66586375,137.7067984200039,50727.061930560005 2025-09-24,22:32:55.000,267,11021221,-795,0,1758753174,15171.713017919996,137.6786018999992,50727.061930560005 2025-09-24,22:32:56.000,267,11021230,-795,0,1758753175,15171.773644709996,137.62925799000368,50727.05494344001 2025-09-24,22:32:57.000,267,11021208,-795,0,1758753176,15171.834271499996,137.63630712000304,50726.99904648 2025-09-24,22:32:58.000,267,11021162,-795,0,1758753177,15171.928579840001,137.5799140800009,50727.03398208001 2025-09-24,22:32:59.000,267,11021214,-795,0,1758753178,15171.982470319992,137.52352103999874,50726.97808512 2025-09-24,22:33:00.000,267,11021200,-795,0,1758753179,15172.076778659997,137.50942278000002,50727.03398208001 2025-09-24,22:33:01.000,267,11021243,-795,0,1758753180,15172.171087000002,137.46712800000387,50727.03398208001 2025-09-24,22:33:02.000,267,11021235,-795,0,1758753181,15172.224977479993,137.4318823499998,50727.03398208001 2025-09-24,22:33:03.000,267,11021248,-795,0,1758753182,15172.299076889998,137.36139104999893,50726.93616240001 2025-09-24,22:33:04.000,267,11021234,-795,0,1758753183,15172.366439989994,137.3472927900002,50726.92917528 2025-09-24,22:33:05.000,267,11021228,-795,0,1758753184,15172.400121539999,137.31204714000341,50726.943149520004 2025-09-24,22:33:06.000,267,11021239,-795,0,1758753185,15172.49442987999,137.27680148999934,50726.99904648 2025-09-24,22:33:07.000,267,11021244,-795,0,1758753186,15172.501166189999,137.2486049700019,50726.91520104001 2025-09-24,22:33:08.000,267,11021258,-795,0,1758753187,15172.487693569994,137.21335931999783,50727.00603360001 2025-09-24,22:33:09.000,267,11021259,-795,0,1758753188,15172.521375119999,137.19926105999912,50726.91520104001 2025-09-24,22:33:10.000,267,11021225,-795,0,1758753189,15172.51463880999,137.1499171500036,50726.964110880006 2025-09-24,22:33:11.000,267,11021243,-795,0,1758753190,15172.47422094999,137.15696628000296,50726.99205936 2025-09-24,22:33:12.000,267,11021240,-795,0,1758753191,15172.47422094999,137.19221192999976,50726.92218816 2025-09-24,22:33:13.000,267,11021221,-795,0,1758753192,15172.454012019989,137.17811367000104,50726.87327832 2025-09-24,22:33:14.000,267,11021200,-795,0,1758753193,15172.460748329999,137.1499171500036,50726.92917528 2025-09-24,22:33:15.000,267,11021215,-795,0,1758753194,15172.480957259999,137.17106454000168,50726.83834272001 2025-09-24,22:33:16.000,267,11021213,-795,0,1758753195,15172.460748329999,137.1851628000004,50726.8313556 2025-09-24,22:33:17.000,267,11021199,-795,0,1758753196,15172.49442987999,137.17106454000168,50726.78943288001 2025-09-24,22:33:18.000,267,11021240,-795,0,1758753197,15172.60221084,137.17811367000104,50726.85930408 2025-09-24,22:33:19.000,267,11021210,-795,0,1758753198,15172.68304656,137.22745758000383,50726.908213919996 2025-09-24,22:33:20.000,267,11021237,-795,0,1758753199,15172.71672810999,137.21335931999783,50726.88026544 2025-09-24,22:33:21.000,267,11021215,-795,0,1758753200,15172.811036449995,137.20631018999848,50726.894239680005 2025-09-24,22:33:22.000,267,11021207,-795,0,1758753201,15172.88513586,137.21335931999783,50726.91520104001 2025-09-24,22:33:23.000,267,11021203,-795,0,1758753202,15172.939026339991,137.1851628000004,50726.92218816 2025-09-24,22:33:24.000,267,11021222,-795,0,1758753203,15172.98618051,137.19221192999976,50726.908213919996 2025-09-24,22:33:25.000,267,11021213,-795,0,1758753204,15173.019862059991,137.12876975999825,50726.86629120001 2025-09-24,22:33:26.000,267,11021248,-795,0,1758753205,15172.992916819996,137.09352411000145,50726.9012268 2025-09-24,22:33:27.000,267,11021224,-795,0,1758753206,15172.999653129991,137.1005732400008,50726.91520104001 2025-09-24,22:33:28.000,267,11021267,-795,0,1758753207,15173.026598370001,137.09352411000145,50726.964110880006 2025-09-24,22:33:29.000,267,11021209,-795,0,1758753208,15173.033334679996,137.0864749800021,50727.00603360001 2025-09-24,22:33:30.000,267,11021224,-795,0,1758753209,15172.992916819996,137.0371310699993,50726.97808512 2025-09-24,22:33:31.000,267,11021273,-795,0,1758753210,15172.939026339991,137.0371310699993,50726.98507224001 2025-09-24,22:33:32.000,267,11021198,-795,0,1758753211,15172.88513586,137.05122932999802,50727.075904799996 2025-09-24,22:33:33.000,267,11021266,-795,0,1758753212,15172.831245379995,137.0371310699993,50727.08289192001 2025-09-24,22:33:34.000,267,11021249,-795,0,1758753213,15172.81777275999,137.01598368000123,50727.15975024 2025-09-24,22:33:35.000,267,11021242,-795,0,1758753214,15172.74367335,137.04418019999866,50727.10385328001 2025-09-24,22:33:36.000,267,11021245,-795,0,1758753215,15172.67631024999,137.00893455000187,50727.08987904 2025-09-24,22:33:37.000,267,11021246,-795,0,1758753216,15172.608947149994,136.9877871600038,50727.0409692 2025-09-24,22:33:38.000,267,11021237,-795,0,1758753217,15172.59547452999,136.95254150999972,50727.13878888 2025-09-24,22:33:39.000,267,11021208,-795,0,1758753218,15172.528111429994,136.94549238000036,50727.15276312001 2025-09-24,22:33:40.000,267,11021236,-795,0,1758753219,15172.57526559999,136.9031976000042,50727.16673736 2025-09-24,22:33:41.000,267,11021244,-795,0,1758753220,15172.53484773999,136.86090282000077,50727.145776 2025-09-24,22:33:42.000,267,11021187,-795,0,1758753221,15172.501166189999,136.8397554300027,50727.075904799996 2025-09-24,22:33:43.000,267,11021255,-795,0,1758753222,15172.49442987999,136.76926413000183,50727.05494344001 2025-09-24,22:33:44.000,267,11021252,-795,0,1758753223,15172.507902499994,136.7763132600012,50727.13878888 2025-09-24,22:33:45.000,267,11021207,-795,0,1758753224,15172.51463880999,136.76221500000247,50727.131801760006 2025-09-24,22:33:46.000,267,11021244,-795,0,1758753225,15172.51463880999,136.69877283000096,50727.15276312001 2025-09-24,22:33:47.000,267,11021233,-795,0,1758753226,15172.454012019989,136.71287108999968,50727.04795632 2025-09-24,22:33:48.000,267,11021234,-795,0,1758753227,15172.49442987999,136.70582196000032,50727.16673736 2025-09-24,22:33:49.000,267,11021246,-795,0,1758753228,15172.528111429994,136.66352718000417,50727.145776 2025-09-24,22:33:50.000,267,11021254,-795,0,1758753229,15172.501166189999,136.66352718000417,50727.13878888 2025-09-24,22:33:51.000,267,11021294,-795,0,1758753230,15172.541584049999,136.6564780500048,50727.110840400004 2025-09-24,22:33:52.000,267,11021232,-795,0,1758753231,15172.57526559999,136.6564780500048,50727.10385328001 2025-09-24,22:33:53.000,267,11021218,-795,0,1758753232,15172.58200191,136.62123240000074,50726.99205936 2025-09-24,22:33:54.000,267,11021182,-795,0,1758753233,15172.588738219994,136.6282815300001,50726.99904648 2025-09-24,22:33:55.000,267,11021223,-795,0,1758753234,15172.61568345999,136.5648393599986,50727.013020720005 2025-09-24,22:33:56.000,267,11021228,-795,0,1758753235,15172.66283763,136.53664284000115,50726.97808512 2025-09-24,22:33:57.000,267,11021234,-795,0,1758753236,15172.70325549,136.47320066999964,50726.88026544 2025-09-24,22:33:58.000,267,11021223,-795,0,1758753237,15172.77735489999,136.41680763000477,50726.93616240001 2025-09-24,22:33:59.000,267,11021227,-795,0,1758753238,15172.811036449995,136.39566023999942,50726.894239680005 2025-09-24,22:34:00.000,267,11021229,-795,0,1758753239,15172.811036449995,136.35336546000326,50726.894239680005 2025-09-24,22:34:01.000,267,11021234,-795,0,1758753240,15172.91881740999,136.27582503000303,50726.943149520004 2025-09-24,22:34:02.000,267,11021235,-795,0,1758753241,15172.972707889996,136.25467763999768,50726.99205936 2025-09-24,22:34:03.000,267,11021212,-795,0,1758753242,15173.114170399997,136.24762850999832,50727.03398208001 2025-09-24,22:34:04.000,267,11021282,-795,0,1758753243,15173.168060880002,136.1841863400041,50726.99205936 2025-09-24,22:34:05.000,267,11021228,-795,0,1758753244,15173.208478740002,136.17713721000473,50726.971098 2025-09-24,22:34:06.000,267,11021230,-795,0,1758753245,15173.302787079992,136.19123547000345,50726.95712376001 2025-09-24,22:34:07.000,267,11021215,-795,0,1758753246,15173.363413869993,136.21943199000088,50726.964110880006 2025-09-24,22:34:08.000,267,11021223,-795,0,1758753247,15173.484667449993,136.2335302499996,50726.971098 2025-09-24,22:34:09.000,267,11021235,-795,0,1758753248,15173.592448409989,136.26172677000432,50726.95013664 2025-09-24,22:34:10.000,267,11021250,-795,0,1758753249,15173.666547819994,136.2969724200011,50726.95013664 2025-09-24,22:34:11.000,267,11021265,-795,0,1758753250,15173.740647229999,136.3181198099992,50726.95013664 2025-09-24,22:34:12.000,267,11021220,-795,0,1758753251,15173.80127402,136.28992329000175,50726.964110880006 2025-09-24,22:34:13.000,267,11021219,-795,0,1758753252,15173.85516449999,136.26172677000432,50727.013020720005 2025-09-24,22:34:14.000,267,11021265,-795,0,1758753253,15173.868637119995,136.31107067999983,50727.08987904 2025-09-24,22:34:15.000,267,11021275,-795,0,1758753254,15173.80127402,136.31107067999983,50727.02699496 2025-09-24,22:34:16.000,267,11021205,-795,0,1758753255,15173.787801399994,136.26172677000432,50727.02000784 2025-09-24,22:34:17.000,267,11021215,-795,0,1758753256,15173.727174609994,136.1841863400041,50726.92218816 2025-09-24,22:34:18.000,267,11021246,-795,0,1758753257,15173.727174609994,136.12074417000258,50727.02000784 2025-09-24,22:34:19.000,267,11021223,-795,0,1758753258,15173.646338889994,136.0995967800045,50726.97808512 2025-09-24,22:34:20.000,267,11021241,-795,0,1758753259,15173.558766859998,135.99385982999956,50727.03398208001 2025-09-24,22:34:21.000,267,11021230,-795,0,1758753260,15173.477931139998,135.93041765999806,50726.99904648 2025-09-24,22:34:22.000,267,11021281,-795,0,1758753261,15173.464458519993,135.8387789699991,50726.99904648 2025-09-24,22:34:23.000,267,11021249,-795,0,1758753262,15173.457722209998,135.7400911500008,50727.04795632 2025-09-24,22:34:24.000,267,11021249,-795,0,1758753263,15173.356677559997,135.66255072000058,50727.00603360001 2025-09-24,22:34:25.000,267,11021240,-795,0,1758753264,15173.296050769997,135.577961160001,50727.06891768 2025-09-24,22:34:26.000,267,11021253,-795,0,1758753265,15173.336468629997,135.50042073000077,50726.971098 2025-09-24,22:34:27.000,267,11021226,-795,0,1758753266,15173.343204939993,135.46517508000397,50726.845329840005 2025-09-24,22:34:28.000,267,11021253,-795,0,1758753267,15173.376886489998,135.45812595000461,50726.92218816 2025-09-24,22:34:29.000,267,11021216,-795,0,1758753268,15173.444249589993,135.40878204000182,50726.93616240001 2025-09-24,22:34:30.000,267,11021261,-795,0,1758753269,15173.464458519993,135.35943812999903,50726.93616240001 2025-09-24,22:34:31.000,267,11021214,-795,0,1758753270,15173.504876379993,135.42288030000054,50726.964110880006 2025-09-24,22:34:32.000,267,11021246,-795,0,1758753271,15173.565503169993,135.42288030000054,50726.92218816 2025-09-24,22:34:33.000,267,11021221,-795,0,1758753272,15173.572239479989,135.3946837800031,50726.92218816 2025-09-24,22:34:34.000,267,11021234,-795,0,1758753273,15173.599184719998,135.46517508000397,50726.98507224001 2025-09-24,22:34:35.000,267,11021209,-795,0,1758753274,15173.626129959994,135.46517508000397,50726.99205936 2025-09-24,22:34:36.000,267,11021241,-795,0,1758753275,15173.552030549989,135.43697855999926,50727.03398208001 2025-09-24,22:34:37.000,267,11021225,-795,0,1758753276,15173.417304349998,135.40173291000247,50726.95712376001 2025-09-24,22:34:38.000,267,11021245,-795,0,1758753277,15173.363413869993,135.4299294299999,50726.99904648 2025-09-24,22:34:39.000,267,11021250,-795,0,1758753278,15173.322996009992,135.42288030000054,50726.98507224001 2025-09-24,22:34:40.000,267,11021245,-795,0,1758753279,15173.289314460002,135.45812595000461,50727.0409692 2025-09-24,22:34:41.000,267,11021246,-795,0,1758753280,15173.255632909997,135.50042073000077,50727.0409692 2025-09-24,22:34:42.000,267,11021257,-795,0,1758753281,15173.215215049997,135.47222421000333,50727.075904799996 2025-09-24,22:34:43.000,267,11021213,-795,0,1758753282,15173.141115639992,135.4792733400027,50727.09686616 2025-09-24,22:34:44.000,267,11021253,-795,0,1758753283,15173.100697779992,135.4299294299999,50727.110840400004 2025-09-24,22:34:45.000,267,11021243,-795,0,1758753284,15173.026598370001,135.43697855999926,50727.075904799996 2025-09-24,22:34:46.000,267,11021236,-795,0,1758753285,15172.992916819996,135.42288030000054,50727.17372448001 2025-09-24,22:34:47.000,267,11021233,-795,0,1758753286,15172.88513586,135.3664872599984,50727.08987904 2025-09-24,22:34:48.000,267,11021228,-795,0,1758753287,15172.92555372,135.3312416100016,50727.19468584 2025-09-24,22:34:49.000,267,11021234,-795,0,1758753288,15172.90534479,135.32419248000224,50727.19468584 2025-09-24,22:34:50.000,267,11021204,-795,0,1758753289,15172.88513586,135.31714335000288,50727.180711600005 2025-09-24,22:34:51.000,267,11021237,-795,0,1758753290,15172.92555372,135.31009422000352,50727.110840400004 2025-09-24,22:34:52.000,267,11021220,-795,0,1758753291,15172.959235269991,135.32419248000224,50727.22263432001 2025-09-24,22:34:53.000,267,11021272,-795,0,1758753292,15172.959235269991,135.31714335000288,50727.30647976 2025-09-24,22:34:54.000,267,11021174,-795,0,1758753293,15172.98618051,135.3312416100016,50727.25058280001 2025-09-24,22:34:55.000,267,11021189,-795,0,1758753294,15172.979444199991,135.34533987000032,50727.243595679996 2025-09-24,22:34:56.000,267,11021231,-795,0,1758753295,15172.91881740999,135.37353638999775,50727.2855184 2025-09-24,22:34:57.000,267,11021219,-795,0,1758753296,15172.871663239996,135.40173291000247,50727.15276312001 2025-09-24,22:34:58.000,267,11021209,-795,0,1758753297,15172.88513586,135.42288030000054,50727.30647976 2025-09-24,22:34:59.000,267,11021221,-795,0,1758753298,15172.89860847999,135.43697855999926,50727.180711600005 2025-09-24,22:35:00.000,267,11021226,-795,0,1758753299,15172.959235269991,135.5145189899995,50727.278531280004 2025-09-24,22:35:01.000,267,11021178,-795,0,1758753300,15172.932290029996,135.5286172499982,50727.26455704 2025-09-24,22:35:02.000,267,11021220,-795,0,1758753301,15172.959235269991,135.5286172499982,50727.20866008 2025-09-24,22:35:03.000,267,11021220,-795,0,1758753302,15172.959235269991,135.54976464000356,50727.145776 2025-09-24,22:35:04.000,267,11021237,-795,0,1758753303,15172.959235269991,135.5920594199997,50727.131801760006 2025-09-24,22:35:05.000,267,11021256,-795,0,1758753304,15172.939026339991,135.60615767999843,50727.16673736 2025-09-24,22:35:06.000,267,11021210,-795,0,1758753305,15172.94576265,135.6766489799993,50727.19468584 2025-09-24,22:35:07.000,267,11021175,-795,0,1758753306,15172.90534479,135.6766489799993,50727.131801760006 2025-09-24,22:35:08.000,267,11021202,-795,0,1758753307,15172.959235269991,135.69779637000465,50727.20866008 2025-09-24,22:35:09.000,267,11021231,-795,0,1758753308,15172.992916819996,135.71189463000337,50727.19468584 2025-09-24,22:35:10.000,267,11021185,-795,0,1758753309,15172.98618051,135.76828766999824,50727.20167296001 2025-09-24,22:35:11.000,267,11021163,-795,0,1758753310,15172.96597158,135.81763158000103,50727.20167296001 2025-09-24,22:35:12.000,267,11021229,-795,0,1758753311,15172.952498959996,135.81058245000168,50727.278531280004 2025-09-24,22:35:13.000,267,11021211,-795,0,1758753312,15172.979444199991,135.8387789699991,50727.26455704 2025-09-24,22:35:14.000,267,11021237,-795,0,1758753313,15172.979444199991,135.89517201000126,50727.243595679996 2025-09-24,22:35:15.000,267,11021203,-795,0,1758753314,15172.96597158,135.9233685299987,50727.278531280004 2025-09-24,22:35:16.000,267,11021238,-795,0,1758753315,15173.060279919991,135.95861418000277,50727.229621440005 2025-09-24,22:35:17.000,267,11021217,-795,0,1758753316,15173.040070989991,136.00795808999828,50727.20866008 2025-09-24,22:35:18.000,267,11021194,-795,0,1758753317,15173.168060880002,136.02910548000364,50727.26455704 2025-09-24,22:35:19.000,267,11021188,-795,0,1758753318,15173.255632909997,136.06435113000043,50727.2156472 2025-09-24,22:35:20.000,267,11021208,-795,0,1758753319,15173.390359110002,136.1348424300013,50727.25058280001 2025-09-24,22:35:21.000,267,11021197,-795,0,1758753320,15173.477931139998,136.14189156000066,50727.25756992 2025-09-24,22:35:22.000,267,11021193,-795,0,1758753321,15173.545294239993,136.19123547000345,50727.25058280001 2025-09-24,22:35:23.000,267,11021203,-795,0,1758753322,15173.639602579999,136.1982846000028,50727.180711600005 2025-09-24,22:35:24.000,267,11021216,-795,0,1758753323,15173.75411984999,136.24762850999832,50727.25058280001 2025-09-24,22:35:25.000,267,11021217,-795,0,1758753324,15173.747383539994,136.27582503000303,50727.20167296001 2025-09-24,22:35:26.000,267,11021229,-795,0,1758753325,15173.727174609994,136.26172677000432,50727.2156472 2025-09-24,22:35:27.000,267,11021232,-795,0,1758753326,15173.646338889994,136.2828741600024,50727.08289192001 2025-09-24,22:35:28.000,267,11021188,-795,0,1758753327,15173.653075199989,136.28992329000175,50727.131801760006 2025-09-24,22:35:29.000,267,11021245,-795,0,1758753328,15173.605921029994,136.27582503000303,50727.131801760006 2025-09-24,22:35:30.000,267,11021214,-795,0,1758753329,15173.552030549989,136.25467763999768,50727.16673736 2025-09-24,22:35:31.000,267,11021196,-795,0,1758753330,15173.464458519993,136.2828741600024,50727.20167296001 2025-09-24,22:35:32.000,267,11021207,-795,0,1758753331,15173.403831729993,136.26172677000432,50727.23660856 2025-09-24,22:35:33.000,267,11021205,-795,0,1758753332,15173.309523390002,136.25467763999768,50727.25058280001 2025-09-24,22:35:34.000,267,11021196,-795,0,1758753333,15173.228687670002,136.21943199000088,50727.243595679996 2025-09-24,22:35:35.000,267,11021238,-795,0,1758753334,15173.215215049997,136.21943199000088,50727.25756992 2025-09-24,22:35:36.000,267,11021230,-795,0,1758753335,15173.181533499992,136.20533373000217,50727.243595679996 2025-09-24,22:35:37.000,267,11021182,-795,0,1758753336,15173.134379329997,136.20533373000217,50727.2855184 2025-09-24,22:35:38.000,267,11021174,-795,0,1758753337,15173.215215049997,136.20533373000217,50727.34141536001 2025-09-24,22:35:39.000,267,11021253,-795,0,1758753338,15173.161324569992,136.1982846000028,50727.327441120004 2025-09-24,22:35:40.000,267,11021218,-795,0,1758753339,15173.168060880002,136.21943199000088,50727.3553896 2025-09-24,22:35:41.000,267,11021200,-795,0,1758753340,15173.181533499992,136.1982846000028,50727.27154416001 2025-09-24,22:35:42.000,267,11021213,-795,0,1758753341,15173.201742429992,136.26172677000432,50727.30647976 2025-09-24,22:35:43.000,267,11021232,-795,0,1758753342,15173.201742429992,136.2828741600024,50727.3553896 2025-09-24,22:35:44.000,267,11021231,-795,0,1758753343,15173.147851950001,136.27582503000303,50727.397312320005 2025-09-24,22:35:45.000,267,11021235,-795,0,1758753344,15173.019862059991,136.3181198099992,50727.25058280001 2025-09-24,22:35:46.000,267,11021190,-795,0,1758753345,15172.952498959996,136.3815619800007,50727.23660856 2025-09-24,22:35:47.000,267,11021216,-795,0,1758753346,15172.81777275999,136.37451285000134,50727.17372448001 2025-09-24,22:35:48.000,267,11021165,-795,0,1758753347,15172.790827519995,136.39566023999942,50727.31346688 2025-09-24,22:35:49.000,267,11021216,-795,0,1758753348,15172.709991799995,136.4309058900035,50727.33442824 2025-09-24,22:35:50.000,267,11021216,-795,0,1758753349,15172.65610131999,136.3815619800007,50727.29250552001 2025-09-24,22:35:51.000,267,11021193,-795,0,1758753350,15172.56179298,136.37451285000134,50727.299492640006 2025-09-24,22:35:52.000,267,11021206,-795,0,1758753351,15172.501166189999,136.3463163300039,50727.25058280001 2025-09-24,22:35:53.000,267,11021230,-795,0,1758753352,15172.528111429994,136.26877590000367,50727.25756992 2025-09-24,22:35:54.000,267,11021193,-795,0,1758753353,15172.57526559999,136.2335302499996,50727.327441120004 2025-09-24,22:35:55.000,267,11021222,-795,0,1758753354,15172.568529289994,136.19123547000345,50727.36237672 2025-09-24,22:35:56.000,267,11021205,-795,0,1758753355,15172.62241977,136.09254764999787,50727.26455704 2025-09-24,22:35:57.000,267,11021199,-795,0,1758753356,15172.62241977,135.9727124400015,50727.12481464001 2025-09-24,22:35:58.000,267,11021198,-795,0,1758753357,15172.73693703999,135.8881228800019,50727.131801760006 2025-09-24,22:35:59.000,267,11021230,-795,0,1758753358,15172.82450907,135.8881228800019,50727.13878888 2025-09-24,22:36:00.000,267,11021221,-795,0,1758753359,15172.94576265,135.90222114000062,50727.15276312001 2025-09-24,22:36:01.000,267,11021177,-795,0,1758753360,15173.060279919991,135.87402462000318,50727.15975024 2025-09-24,22:36:02.000,267,11021225,-795,0,1758753361,15173.093961469996,135.85287722999783,50727.243595679996 2025-09-24,22:36:03.000,267,11021182,-795,0,1758753362,15173.134379329997,135.8881228800019,50727.22263432001 2025-09-24,22:36:04.000,267,11021214,-795,0,1758753363,15173.195006119997,135.93041765999806,50727.19468584 2025-09-24,22:36:05.000,267,11021216,-795,0,1758753364,15173.228687670002,135.95861418000277,50727.16673736 2025-09-24,22:36:06.000,267,11021167,-795,0,1758753365,15173.215215049997,135.97976157000085,50727.180711600005 2025-09-24,22:36:07.000,267,11021217,-795,0,1758753366,15173.127643020001,136.00090895999892,50727.02000784 2025-09-24,22:36:08.000,267,11021195,-795,0,1758753367,15173.154588259997,136.0502528700017,50727.09686616 2025-09-24,22:36:09.000,267,11021164,-795,0,1758753368,15173.168060880002,136.07844938999915,50727.08289192001 2025-09-24,22:36:10.000,267,11021200,-795,0,1758753369,15173.174797189997,136.0714002599998,50727.04795632 2025-09-24,22:36:11.000,267,11021187,-795,0,1758753370,15173.282578149992,136.0995967800045,50727.075904799996 2025-09-24,22:36:12.000,267,11021218,-795,0,1758753371,15173.282578149992,136.0502528700017,50727.10385328001 2025-09-24,22:36:13.000,267,11021190,-795,0,1758753372,15173.410568040003,136.00795808999828,50727.06891768 2025-09-24,22:36:14.000,267,11021192,-795,0,1758753373,15173.511612689988,135.95861418000277,50727.08987904 2025-09-24,22:36:15.000,267,11021209,-795,0,1758753374,15173.605921029994,135.9515650500034,50727.075904799996 2025-09-24,22:36:16.000,267,11021252,-795,0,1758753375,15173.720438299999,135.81763158000103,50727.145776 2025-09-24,22:36:17.000,267,11021231,-795,0,1758753376,15173.720438299999,135.74714028000017,50726.92218816 2025-09-24,22:36:18.000,267,11021209,-795,0,1758753377,15173.909054979995,135.7400911500008,50726.971098 2025-09-24,22:36:19.000,267,11021197,-795,0,1758753378,15174.050517489995,135.66255072000058,50727.05494344001 2025-09-24,22:36:20.000,267,11021236,-795,0,1758753379,15174.1246169,135.58501029000035,50727.05494344001 2025-09-24,22:36:21.000,267,11021185,-795,0,1758753380,15174.212188929996,135.57091203000164,50727.05494344001 2025-09-24,22:36:22.000,267,11021254,-795,0,1758753381,15174.293024649996,135.5286172499982,50726.99205936 2025-09-24,22:36:23.000,267,11021156,-795,0,1758753382,15174.400805609992,135.50042073000077,50726.95013664 2025-09-24,22:36:24.000,267,11021187,-795,0,1758753383,15174.447959780002,135.48632247000205,50726.99205936 2025-09-24,22:36:25.000,267,11021250,-795,0,1758753384,15174.542268119993,135.50042073000077,50727.013020720005 2025-09-24,22:36:26.000,267,11021185,-795,0,1758753385,15174.636576459998,135.46517508000397,50726.943149520004 2025-09-24,22:36:27.000,267,11021215,-795,0,1758753386,15174.670258009988,135.48632247000205,50726.95712376001 2025-09-24,22:36:28.000,267,11021203,-795,0,1758753387,15174.764566349993,135.47222421000333,50727.0409692 2025-09-24,22:36:29.000,267,11021178,-795,0,1758753388,15174.845402069994,135.43697855999926,50727.0409692 2025-09-24,22:36:30.000,267,11021274,-795,0,1758753389,15174.879083619999,135.43697855999926,50727.110840400004 2025-09-24,22:36:31.000,267,11021191,-795,0,1758753390,15174.966655649994,135.4933716000014,50727.03398208001 2025-09-24,22:36:32.000,267,11021197,-795,0,1758753391,15175.02054613,135.45107681999798,50727.05494344001 2025-09-24,22:36:33.000,267,11021191,-795,0,1758753392,15175.10138185,135.43697855999926,50727.13878888 2025-09-24,22:36:34.000,267,11021172,-795,0,1758753393,15175.18221757,135.4933716000014,50727.20866008 2025-09-24,22:36:35.000,267,11021232,-795,0,1758753394,15175.26305329,135.50042073000077,50727.18769872 2025-09-24,22:36:36.000,267,11021214,-795,0,1758753395,15175.28326222,135.50042073000077,50727.17372448001 2025-09-24,22:36:37.000,267,11021185,-795,0,1758753396,15175.21589911999,135.5145189899995,50727.02000784 2025-09-24,22:36:38.000,267,11021212,-795,0,1758753397,15175.26305329,135.53566638000484,50727.20866008 2025-09-24,22:36:39.000,267,11021217,-795,0,1758753398,15175.249580669995,135.4933716000014,50727.110840400004 2025-09-24,22:36:40.000,267,11021229,-795,0,1758753399,15175.27652590999,135.53566638000484,50727.20167296001 2025-09-24,22:36:41.000,267,11021175,-795,0,1758753400,15175.31694376999,135.57091203000164,50727.08289192001 2025-09-24,22:36:42.000,267,11021200,-795,0,1758753401,15175.397779489991,135.55681377000292,50727.145776 2025-09-24,22:36:43.000,267,11021201,-795,0,1758753402,15175.444933660001,135.56386290000228,50727.131801760006 2025-09-24,22:36:44.000,267,11021219,-795,0,1758753403,15175.465142590001,135.57091203000164,50727.243595679996 2025-09-24,22:36:45.000,267,11021214,-795,0,1758753404,15175.505560450001,135.50042073000077,50727.180711600005 2025-09-24,22:36:46.000,267,11021183,-795,0,1758753405,15175.539241999992,135.48632247000205,50727.15276312001 2025-09-24,22:36:47.000,267,11021215,-795,0,1758753406,15175.539241999992,135.47222421000333,50727.08289192001 2025-09-24,22:36:48.000,267,11021188,-795,0,1758753407,15175.606605100002,135.4792733400027,50727.18769872 2025-09-24,22:36:49.000,267,11021193,-795,0,1758753408,15175.660495579992,135.44402768999862,50727.180711600005 2025-09-24,22:36:50.000,267,11021193,-795,0,1758753409,15175.606605100002,135.45107681999798,50727.15276312001 2025-09-24,22:36:51.000,267,11021226,-795,0,1758753410,15175.640286649992,135.42288030000054,50727.10385328001 2025-09-24,22:36:52.000,267,11021235,-795,0,1758753411,15175.667231890002,135.41583117000118,50727.05494344001 2025-09-24,22:36:53.000,267,11021164,-795,0,1758753412,15175.680704509992,135.40878204000182,50727.10385328001 2025-09-24,22:36:54.000,267,11021180,-755,0,1758753413,15175.707649750002,135.43697855999926,50727.10385328001 2025-09-24,22:36:55.000,267,11021188,-795,0,1758753414,15175.727858680002,135.45812595000461,50727.0409692 2025-09-24,22:36:56.000,267,11021215,-795,0,1758753415,15175.734594989997,135.4792733400027,50727.13878888 2025-09-24,22:36:57.000,267,11021211,-795,0,1758753416,15175.775012849997,135.45812595000461,50727.04795632 2025-09-24,22:36:58.000,267,11021199,-795,0,1758753417,15175.869321189988,135.4792733400027,50727.229621440005 2025-09-24,22:36:59.000,267,11021208,-795,0,1758753418,15175.903002739993,135.46517508000397,50727.17372448001 2025-09-24,22:37:00.000,267,11021233,-795,0,1758753419,15175.943420599993,135.40173291000247,50727.33442824 2025-09-24,22:37:01.000,267,11021235,-795,0,1758753420,15175.997311079998,135.38763465000375,50727.278531280004 2025-09-24,22:37:02.000,267,11021234,-795,0,1758753421,15176.004047389994,135.31714335000288,50727.30647976 2025-09-24,22:37:03.000,267,11021168,-795,0,1758753422,15176.091619419989,135.27484856999945,50727.3553896 2025-09-24,22:37:04.000,267,11021222,-795,0,1758753423,15176.145509899994,135.246652050002,50727.30647976 2025-09-24,22:37:05.000,267,11021215,-795,0,1758753424,15176.23981824,135.19730813999922,50727.46019640001 2025-09-24,22:37:06.000,267,11021217,-795,0,1758753425,15176.307181339995,135.17616075000115,50727.48814488001 2025-09-24,22:37:07.000,267,11021194,-795,0,1758753426,15176.29370871999,135.0845220600022,50727.3553896 2025-09-24,22:37:08.000,267,11021199,-795,0,1758753427,15176.36107182,135.09862032000092,50727.38333808 2025-09-24,22:37:09.000,267,11021190,-795,0,1758753428,15176.31391764999,135.0845220600022,50727.348402480005 2025-09-24,22:37:10.000,267,11021209,-795,0,1758753429,15176.347599199995,135.09157119000156,50727.32045400001 2025-09-24,22:37:11.000,267,11021154,-795,0,1758753430,15176.347599199995,135.12681683999836,50727.41827368001 2025-09-24,22:37:12.000,267,11021201,-795,0,1758753431,15176.32065396,135.119767709999,50727.41128656 2025-09-24,22:37:13.000,267,11021186,-795,0,1758753432,15176.25329085999,135.119767709999,50727.2855184 2025-09-24,22:37:14.000,267,11021189,-795,0,1758753433,15176.19266406999,135.11271857999964,50727.22263432001 2025-09-24,22:37:15.000,267,11021213,-795,0,1758753434,15176.179191449999,135.11271857999964,50727.299492640006 2025-09-24,22:37:16.000,267,11021186,-795,0,1758753435,15176.15224620999,135.09157119000156,50727.3553896 2025-09-24,22:37:17.000,267,11021196,-795,0,1758753436,15176.064674179994,135.0351781499994,50727.299492640006 2025-09-24,22:37:18.000,267,11021180,-795,0,1758753437,15176.064674179994,135.04222727999877,50727.39032520001 2025-09-24,22:37:19.000,267,11021173,-795,0,1758753438,15176.017520009998,134.97878511000454,50727.39032520001 2025-09-24,22:37:20.000,267,11021255,-795,0,1758753439,15176.017520009998,134.90829381000367,50727.34141536001 2025-09-24,22:37:21.000,267,11021198,-795,0,1758753440,15175.956893219998,134.86599903000024,50727.33442824 2025-09-24,22:37:22.000,267,11021163,-795,0,1758753441,15175.943420599993,134.7743603400013,50727.30647976 2025-09-24,22:37:23.000,267,11021194,-795,0,1758753442,15175.943420599993,134.7391146900045,50727.25058280001 2025-09-24,22:37:24.000,267,11021172,-795,0,1758753443,15175.943420599993,134.68272165000235,50727.27154416001 2025-09-24,22:37:25.000,267,11021192,-795,0,1758753444,15175.943420599993,134.6545251300049,50727.299492640006 2025-09-24,22:37:26.000,267,11021225,-795,0,1758753445,15175.963629529993,134.63337773999956,50727.327441120004 2025-09-24,22:37:27.000,267,11021202,-795,0,1758753446,15175.950156909988,134.64042686999892,50727.3553896 2025-09-24,22:37:28.000,267,11021215,-795,0,1758753447,15175.997311079998,134.66862339000363,50727.33442824 2025-09-24,22:37:29.000,267,11021208,-795,0,1758753448,15175.990574769989,134.70386904000043,50727.37635096 2025-09-24,22:37:30.000,267,11021226,-795,0,1758753449,15175.977102149998,134.7391146900045,50727.25058280001 2025-09-24,22:37:31.000,267,11021198,-795,0,1758753450,15175.963629529993,134.82370425000408,50727.180711600005 2025-09-24,22:37:32.000,267,11021192,-795,0,1758753451,15175.983838459993,134.84485164000216,50727.278531280004 2025-09-24,22:37:33.000,267,11021190,-795,0,1758753452,15175.956893219998,134.9012446800043,50727.29250552001 2025-09-24,22:37:34.000,267,11021178,-795,0,1758753453,15175.896266429998,134.90829381000367,50727.36237672 2025-09-24,22:37:35.000,267,11021199,-795,0,1758753454,15175.842375949993,134.86599903000024,50727.38333808 2025-09-24,22:37:36.000,267,11021215,-795,0,1758753455,15175.741331299992,134.84485164000216,50727.41128656 2025-09-24,22:37:37.000,267,11021189,-795,0,1758753456,15175.633550339997,134.7391146900045,50727.39032520001 2025-09-24,22:37:38.000,267,11021206,-795,0,1758753457,15175.559450929992,134.71796729999915,50727.46019640001 2025-09-24,22:37:39.000,267,11021169,-795,0,1758753458,15175.485351520001,134.61927948000084,50727.58596456001 2025-09-24,22:37:40.000,267,11021234,-795,0,1758753459,15175.36409794,134.52059166000254,50727.55102896 2025-09-24,22:37:41.000,267,11021205,-795,0,1758753460,15175.310207459996,134.45714949000103,50727.516093360005 2025-09-24,22:37:42.000,267,11021206,-795,0,1758753461,15175.29673483999,134.40780557999824,50727.48115776 2025-09-24,22:37:43.000,267,11021244,-795,0,1758753462,15175.27652590999,134.36551080000208,50727.48814488001 2025-09-24,22:37:44.000,267,11021172,-795,0,1758753463,15175.310207459996,134.30911775999994,50727.45320928 2025-09-24,22:37:45.000,267,11021216,-795,0,1758753464,15175.32368008,134.2527247199978,50727.39032520001 2025-09-24,22:37:46.000,267,11021218,-795,0,1758753465,15175.330416389996,134.28797037000186,50727.348402480005 2025-09-24,22:37:47.000,267,11021174,-795,0,1758753466,15175.32368008,134.30911775999994,50727.29250552001 2025-09-24,22:37:48.000,267,11021231,-795,0,1758753467,15175.370834249996,134.37255993000144,50727.25756992 2025-09-24,22:37:49.000,267,11021217,-795,0,1758753468,15175.42472473,134.41485471000487,50727.2156472 2025-09-24,22:37:50.000,267,11021196,-795,0,1758753469,15175.505560450001,134.4782968799991,50727.33442824 2025-09-24,22:37:51.000,267,11021215,-795,0,1758753470,15175.519033069992,134.53468992000126,50727.278531280004 2025-09-24,22:37:52.000,267,11021221,-795,0,1758753471,15175.586396170002,134.59813209000276,50727.29250552001 2025-09-24,22:37:53.000,267,11021224,-795,0,1758753472,15175.599868789992,134.70386904000043,50727.327441120004 2025-09-24,22:37:54.000,267,11021233,-795,0,1758753473,15175.606605100002,134.74616382000386,50727.26455704 2025-09-24,22:37:55.000,267,11021196,-795,0,1758753474,15175.599868789992,134.8096059899981,50727.278531280004 2025-09-24,22:37:56.000,267,11021260,-795,0,1758753475,15175.586396170002,134.9012446800043,50727.40429944 2025-09-24,22:37:57.000,267,11021242,-795,0,1758753476,15175.599868789992,134.88714641999832,50727.348402480005 2025-09-24,22:37:58.000,267,11021216,-795,0,1758753477,15175.525769380001,134.95763771999918,50727.34141536001 2025-09-24,22:37:59.000,267,11021232,-795,0,1758753478,15175.519033069992,134.99288337000326,50727.27154416001 2025-09-24,22:38:00.000,267,11021222,-795,0,1758753479,15175.525769380001,134.99993250000261,50727.3553896 2025-09-24,22:38:01.000,267,11021216,-795,0,1758753480,15175.552714619997,135.04927640999813,50727.32045400001 2025-09-24,22:38:02.000,267,11021205,-795,0,1758753481,15175.519033069992,135.04927640999813,50727.327441120004 2025-09-24,22:38:03.000,267,11021223,-795,0,1758753482,15175.552714619997,135.0351781499994,50727.40429944 2025-09-24,22:38:04.000,267,11021221,-795,0,1758753483,15175.545978310001,135.04222727999877,50727.397312320005 2025-09-24,22:38:05.000,267,11021201,-795,0,1758753484,15175.599868789992,135.00698163000197,50727.397312320005 2025-09-24,22:38:06.000,267,11021181,-795,0,1758753485,15175.660495579992,135.04927640999813,50727.3553896 2025-09-24,22:38:07.000,267,11021207,-795,0,1758753486,15175.754803919997,135.00698163000197,50727.33442824 2025-09-24,22:38:08.000,267,11021214,-795,0,1758753487,15175.801958089993,135.02812902000005,50727.25058280001 2025-09-24,22:38:09.000,267,11021212,-795,0,1758753488,15175.882793809993,135.00698163000197,50727.30647976 2025-09-24,22:38:10.000,267,11021164,-795,0,1758753489,15175.929947979988,134.9858342400039,50727.327441120004 2025-09-24,22:38:11.000,267,11021215,-795,0,1758753490,15176.037728939998,135.0210798900007,50727.2855184 2025-09-24,22:38:12.000,267,11021207,-795,0,1758753491,15176.084883109994,135.0210798900007,50727.25756992 2025-09-24,22:38:13.000,267,11021215,-795,0,1758753492,15176.138773589999,135.05632554000476,50727.27154416001 2025-09-24,22:38:14.000,267,11021233,-795,0,1758753493,15176.19266406999,135.0351781499994,50727.348402480005 2025-09-24,22:38:15.000,267,11021182,-795,0,1758753494,15176.206136689994,135.0845220600022,50727.327441120004 2025-09-24,22:38:16.000,267,11021212,-795,0,1758753495,15176.23308192999,135.119767709999,50727.299492640006 2025-09-24,22:38:17.000,267,11021249,-795,0,1758753496,15176.21960931,135.07747293000284,50727.25756992 2025-09-24,22:38:18.000,267,11021158,-795,0,1758753497,15176.19940038,135.17616075000115,50727.11782752 2025-09-24,22:38:19.000,267,11021225,-795,0,1758753498,15176.29370871999,135.16206249000243,50727.26455704 2025-09-24,22:38:20.000,267,11021221,-795,0,1758753499,15176.307181339995,135.19025900999986,50727.29250552001 2025-09-24,22:38:21.000,267,11021217,-795,0,1758753500,15176.31391764999,135.246652050002,50727.29250552001 2025-09-24,22:38:22.000,267,11021253,-795,0,1758753501,15176.34086289,135.27484856999945,50727.3553896 2025-09-24,22:38:23.000,267,11021212,-795,0,1758753502,15176.448643849995,135.31714335000288,50727.41827368001 2025-09-24,22:38:24.000,267,11021223,-795,0,1758753503,15176.448643849995,135.33829074000096,50727.43923504001 2025-09-24,22:38:25.000,267,11021190,-795,0,1758753504,15176.44190754,135.33829074000096,50727.36237672 2025-09-24,22:38:26.000,267,11021237,-795,0,1758753505,15176.44190754,135.3312416100016,50727.37635096 2025-09-24,22:38:27.000,267,11021265,-795,0,1758753506,15176.39475336999,135.35943812999903,50727.278531280004 2025-09-24,22:38:28.000,267,11021211,-795,0,1758753507,15176.38128075,135.3312416100016,50727.36237672 2025-09-24,22:38:29.000,267,11021211,-795,0,1758753508,15176.30044503,135.34533987000032,50727.30647976 2025-09-24,22:38:30.000,267,11021226,-795,0,1758753509,15176.25329085999,135.35238899999968,50727.327441120004 2025-09-24,22:38:31.000,267,11021228,-795,0,1758753510,15176.179191449999,135.37353638999775,50727.348402480005 2025-09-24,22:38:32.000,267,11021235,-795,0,1758753511,15176.15224620999,135.38763465000375,50727.30647976 2025-09-24,22:38:33.000,267,11021233,-795,0,1758753512,15176.091619419989,135.42288030000054,50727.26455704 2025-09-24,22:38:34.000,267,11021226,-795,0,1758753513,15176.098355729999,135.46517508000397,50727.327441120004 2025-09-24,22:38:35.000,267,11021219,-795,0,1758753514,15176.057937869999,135.47222421000333,50727.23660856 2025-09-24,22:38:36.000,267,11021219,-795,0,1758753515,15176.105092039994,135.4933716000014,50727.25058280001 2025-09-24,22:38:37.000,267,11021222,-795,0,1758753516,15176.105092039994,135.56386290000228,50727.15276312001 2025-09-24,22:38:38.000,267,11021228,-795,0,1758753517,15176.138773589999,135.58501029000035,50727.23660856 2025-09-24,22:38:39.000,267,11021219,-795,0,1758753518,15176.21287299999,135.5920594199997,50727.15975024 2025-09-24,22:38:40.000,267,11021229,-795,0,1758753519,15176.27349978999,135.62730507000379,50727.12481464001 2025-09-24,22:38:41.000,267,11021246,-795,0,1758753520,15176.21960931,135.62730507000379,50727.131801760006 2025-09-24,22:38:42.000,267,11021194,-795,0,1758753521,15176.25329085999,135.59910854999907,50727.04795632 2025-09-24,22:38:43.000,267,11021213,-795,0,1758753522,15176.26002717,135.577961160001,50726.98507224001 2025-09-24,22:38:44.000,267,11021215,-795,0,1758753523,15176.27349978999,135.58501029000035,50727.08987904 2025-09-24,22:38:45.000,267,11021238,-795,0,1758753524,15176.29370871999,135.57091203000164,50727.04795632 2025-09-24,22:38:46.000,267,11021198,-795,0,1758753525,15176.34086289,135.55681377000292,50727.075904799996 2025-09-24,22:38:47.000,267,11021205,-795,0,1758753526,15176.347599199995,135.5145189899995,50727.02000784 2025-09-24,22:38:48.000,267,11021233,-795,0,1758753527,15176.367808129995,135.53566638000484,50727.13878888 2025-09-24,22:38:49.000,267,11021213,-795,0,1758753528,15176.307181339995,135.50746986000013,50727.12481464001 2025-09-24,22:38:50.000,267,11021258,-795,0,1758753529,15176.31391764999,135.45812595000461,50727.145776 2025-09-24,22:38:51.000,267,11021215,-795,0,1758753530,15176.286972409995,135.50746986000013,50727.12481464001 2025-09-24,22:38:52.000,267,11021194,-795,0,1758753531,15176.23981824,135.48632247000205,50727.13878888 2025-09-24,22:38:53.000,267,11021201,-795,0,1758753532,15176.185927759994,135.52156811999885,50727.12481464001 2025-09-24,22:38:54.000,267,11021227,-795,0,1758753533,15176.185927759994,135.5427155100042,50727.15276312001 2025-09-24,22:38:55.000,267,11021270,-795,0,1758753534,15176.21287299999,135.58501029000035,50727.16673736 2025-09-24,22:38:56.000,267,11021184,-795,0,1758753535,15176.21960931,135.62025594000443,50727.15276312001 2025-09-24,22:38:57.000,267,11021195,-795,0,1758753536,15176.23308192999,135.6414033300025,50727.17372448001 2025-09-24,22:38:58.000,267,11021208,-795,0,1758753537,15176.266763479995,135.71894376000273,50727.243595679996 2025-09-24,22:38:59.000,267,11021191,-795,0,1758753538,15176.39475336999,135.76828766999824,50727.26455704 2025-09-24,22:39:00.000,267,11021227,-795,0,1758753539,15176.4823254,135.7894350600036,50727.32045400001 2025-09-24,22:39:01.000,267,11021240,-795,0,1758753540,15176.54295219,135.8387789699991,50727.278531280004 2025-09-24,22:39:02.000,267,11021213,-795,0,1758753541,15176.569897429996,135.88107375000254,50727.22263432001 2025-09-24,22:39:03.000,267,11021216,-795,0,1758753542,15176.596842669991,135.85992636000447,50727.22263432001 2025-09-24,22:39:04.000,267,11021192,-795,0,1758753543,15176.630524219996,135.86697549000382,50727.15975024 2025-09-24,22:39:05.000,267,11021236,-795,0,1758753544,15176.745041490001,135.91631939999934,50727.13878888 2025-09-24,22:39:06.000,267,11021216,-795,0,1758753545,15176.771986729997,135.90222114000062,50727.180711600005 2025-09-24,22:39:07.000,267,11021215,-795,0,1758753546,15176.792195659997,135.90927026999998,50727.075904799996 2025-09-24,22:39:08.000,267,11021191,-795,0,1758753547,15176.893240309997,135.8881228800019,50727.18769872 2025-09-24,22:39:09.000,267,11021222,-795,0,1758753548,15176.906712930002,135.89517201000126,50727.20866008 2025-09-24,22:39:10.000,267,11021269,-795,0,1758753549,15176.980812339993,135.87402462000318,50727.16673736 2025-09-24,22:39:11.000,267,11021198,-795,0,1758753550,15176.960603409992,135.93041765999806,50727.17372448001 2025-09-24,22:39:12.000,267,11021164,-795,0,1758753551,15177.014493889998,135.9727124400015,50727.20167296001 2025-09-24,22:39:13.000,267,11021191,-795,0,1758753552,15177.001021269993,135.97976157000085,50727.18769872 2025-09-24,22:39:14.000,267,11021222,-795,0,1758753553,15176.980812339993,136.06435113000043,50727.15975024 2025-09-24,22:39:15.000,267,11021224,-795,0,1758753554,15176.974076029997,136.0854985199985,50727.09686616 2025-09-24,22:39:16.000,267,11021233,-795,0,1758753555,15176.940394479992,136.14894069000002,50727.06891768 2025-09-24,22:39:17.000,267,11021217,-795,0,1758753556,15176.886504000002,136.21238286000153,50726.98507224001 2025-09-24,22:39:18.000,267,11021238,-795,0,1758753557,15176.906712930002,136.25467763999768,50726.964110880006 2025-09-24,22:39:19.000,267,11021211,-795,0,1758753558,15176.913449239997,136.30402155000047,50726.964110880006 2025-09-24,22:39:20.000,267,11021171,-795,0,1758753559,15176.852822449997,136.2828741600024,50727.0409692 2025-09-24,22:39:21.000,267,11021197,-795,0,1758753560,15176.778723039992,136.3181198099992,50727.04795632 2025-09-24,22:39:22.000,267,11021205,-795,0,1758753561,15176.718096249992,136.28992329000175,50727.02000784 2025-09-24,22:39:23.000,267,11021201,-795,0,1758753562,15176.62378791,136.25467763999768,50727.013020720005 2025-09-24,22:39:24.000,267,11021170,-795,0,1758753563,15176.576633739991,136.21238286000153,50726.99904648 2025-09-24,22:39:25.000,267,11021207,-795,0,1758753564,15176.596842669991,136.11369504000322,50726.95712376001 2025-09-24,22:39:26.000,267,11021220,-795,0,1758753565,15176.617051599991,136.14189156000066,50726.99205936 2025-09-24,22:39:27.000,267,11021195,-795,0,1758753566,15176.684414700001,136.0714002599998,50726.92917528 2025-09-24,22:39:28.000,267,11021198,-795,0,1758753567,15176.677678389991,136.00795808999828,50726.95712376001 2025-09-24,22:39:29.000,267,11021178,-795,0,1758753568,15176.745041490001,135.94451592000405,50726.99205936 2025-09-24,22:39:30.000,267,11021179,-795,0,1758753569,15176.825877210002,135.90927026999998,50727.02699496 2025-09-24,22:39:31.000,267,11021198,-795,0,1758753570,15176.947130790002,135.90927026999998,50726.86629120001 2025-09-24,22:39:32.000,267,11021215,-795,0,1758753571,15177.014493889998,135.85287722999783,50726.964110880006 2025-09-24,22:39:33.000,267,11021180,-795,0,1758753572,15177.129011159988,135.86697549000382,50727.02699496 2025-09-24,22:39:34.000,267,11021219,-795,0,1758753573,15177.209846879989,135.88107375000254,50727.11782752 2025-09-24,22:39:35.000,267,11021198,-795,0,1758753574,15177.243528429994,135.88107375000254,50727.110840400004 2025-09-24,22:39:36.000,267,11021245,-795,0,1758753575,15177.337836769999,135.9515650500034,50727.08289192001 2025-09-24,22:39:37.000,267,11021187,-795,0,1758753576,15177.37151831999,135.99385982999956,50727.04795632 2025-09-24,22:39:38.000,267,11021202,-795,0,1758753577,15177.465826659994,136.02205635000428,50727.180711600005 2025-09-24,22:39:39.000,267,11021227,-795,0,1758753578,15177.57360761999,136.0995967800045,50727.23660856 2025-09-24,22:39:40.000,267,11021201,-795,0,1758753579,15177.64097072,136.1700880799981,50727.26455704 2025-09-24,22:39:41.000,267,11021239,-795,0,1758753580,15177.69486119999,136.24762850999832,50727.2855184 2025-09-24,22:39:42.000,267,11021205,-795,0,1758753581,15177.7622243,136.30402155000047,50727.34141536001 2025-09-24,22:39:43.000,267,11021214,-795,0,1758753582,15177.768960609996,136.32516893999855,50727.26455704 2025-09-24,22:39:44.000,267,11021248,-795,0,1758753583,15177.789169539996,136.35336546000326,50727.33442824 2025-09-24,22:39:45.000,267,11021214,-795,0,1758753584,15177.809378469996,136.38861111000006,50727.2855184 2025-09-24,22:39:46.000,267,11021183,-795,0,1758753585,15177.80264216,136.41680763000477,50727.278531280004 2025-09-24,22:39:47.000,267,11021243,-795,0,1758753586,15177.77569691999,136.4309058900035,50727.23660856 2025-09-24,22:39:48.000,267,11021196,-795,0,1758753587,15177.809378469996,136.42385676000413,50727.348402480005 2025-09-24,22:39:49.000,267,11021198,-795,0,1758753588,15177.688124889995,136.39566023999942,50727.34141536001 2025-09-24,22:39:50.000,267,11021214,-795,0,1758753589,15177.64097072,136.3322180699979,50727.299492640006 2025-09-24,22:39:51.000,267,11021222,-795,0,1758753590,15177.607289169995,136.30402155000047,50727.348402480005 2025-09-24,22:39:52.000,267,11021199,-795,0,1758753591,15177.58034393,136.32516893999855,50727.34141536001 2025-09-24,22:39:53.000,267,11021204,-795,0,1758753592,15177.51298082999,136.28992329000175,50727.31346688 2025-09-24,22:39:54.000,267,11021197,-795,0,1758753593,15177.49277189999,136.2335302499996,50727.3553896 2025-09-24,22:39:55.000,267,11021194,-795,0,1758753594,15177.49950821,136.2335302499996,50727.278531280004 2025-09-24,22:39:56.000,267,11021207,-795,0,1758753595,15177.526453449995,136.21238286000153,50727.30647976 2025-09-24,22:39:57.000,267,11021247,-795,0,1758753596,15177.53318975999,136.21943199000088,50727.29250552001 2025-09-24,22:39:58.000,267,11021228,-795,0,1758753597,15177.59381654999,136.22648112000024,50727.37635096 2025-09-24,22:39:59.000,267,11021212,-795,0,1758753598,15177.59381654999,136.25467763999768,50727.3553896 2025-09-24,22:40:00.000,267,11021234,-795,0,1758753599,15177.57360761999,136.27582503000303,50727.33442824 2025-09-24,22:40:01.000,267,11021226,-795,0,1758753600,15177.61402547999,136.27582503000303,50727.299492640006 2025-09-24,22:40:02.000,267,11021231,-795,0,1758753601,15177.60055286,136.26877590000367,50727.278531280004 2025-09-24,22:40:03.000,267,11021194,-795,0,1758753602,15177.58034393,136.24057937999896,50727.27154416001 2025-09-24,22:40:04.000,267,11021206,-795,0,1758753603,15177.560135,136.26172677000432,50727.26455704 2025-09-24,22:40:05.000,267,11021226,-795,0,1758753604,15177.546662379995,136.2335302499996,50727.278531280004 2025-09-24,22:40:06.000,267,11021196,-795,0,1758753605,15177.58034393,136.24057937999896,50727.278531280004 2025-09-24,22:40:07.000,267,11021218,-795,0,1758753606,15177.465826659994,136.24762850999832,50727.15276312001 2025-09-24,22:40:08.000,267,11021178,-795,0,1758753607,15177.53318975999,136.19123547000345,50727.36237672 2025-09-24,22:40:09.000,267,11021230,-795,0,1758753608,15177.51298082999,136.11369504000322,50727.25058280001 2025-09-24,22:40:10.000,267,11021201,-795,0,1758753609,15177.587080239995,136.04320374000235,50727.2855184 2025-09-24,22:40:11.000,267,11021201,-795,0,1758753610,15177.647707029995,136.036154610003,50727.36237672 2025-09-24,22:40:12.000,267,11021229,-795,0,1758753611,15177.68138858,135.9374667900047,50727.41827368001 2025-09-24,22:40:13.000,267,11021230,-795,0,1758753612,15177.68138858,135.9233685299987,50727.446222160004 2025-09-24,22:40:14.000,267,11021228,-795,0,1758753613,15177.70159751,135.85992636000447,50727.40429944 2025-09-24,22:40:15.000,267,11021205,-795,0,1758753614,15177.64097072,135.76828766999824,50727.41827368001 2025-09-24,22:40:16.000,267,11021195,-795,0,1758753615,15177.627498099995,135.76828766999824,50727.467183520006 2025-09-24,22:40:17.000,267,11021212,-795,0,1758753616,15177.59381654999,135.71894376000273,50727.33442824 2025-09-24,22:40:18.000,267,11021226,-795,0,1758753617,15177.60055286,135.69779637000465,50727.48115776 2025-09-24,22:40:19.000,267,11021213,-795,0,1758753618,15177.60055286,135.704845500004,50727.55102896 2025-09-24,22:40:20.000,267,11021230,-795,0,1758753619,15177.59381654999,135.69779637000465,50727.57897744 2025-09-24,22:40:21.000,267,11021219,-795,0,1758753620,15177.526453449995,135.69074723999802,50727.54404184 2025-09-24,22:40:22.000,267,11021211,-795,0,1758753621,15177.51298082999,135.704845500004,50727.62788728001 2025-09-24,22:40:23.000,267,11021244,-795,0,1758753622,15177.53318975999,135.66959984999994,50727.55801608001 2025-09-24,22:40:24.000,267,11021195,-795,0,1758753623,15177.51298082999,135.64845246000186,50727.62788728001 2025-09-24,22:40:25.000,267,11021212,-795,0,1758753624,15177.53992607,135.6414033300025,50727.5999388 2025-09-24,22:40:26.000,267,11021179,-795,0,1758753625,15177.55339868999,135.59910854999907,50727.662822880004 2025-09-24,22:40:27.000,267,11021196,-795,0,1758753626,15177.587080239995,135.56386290000228,50727.58596456001 2025-09-24,22:40:28.000,267,11021266,-795,0,1758753627,15177.688124889995,135.5286172499982,50727.58596456001 2025-09-24,22:40:29.000,267,11021219,-795,0,1758753628,15177.809378469996,135.4933716000014,50727.662822880004 2025-09-24,22:40:30.000,267,11021265,-795,0,1758753629,15177.836323709991,135.48632247000205,50727.5999388 2025-09-24,22:40:31.000,267,11021212,-795,0,1758753630,15177.836323709991,135.44402768999862,50727.565003200005 2025-09-24,22:40:32.000,267,11021186,-795,0,1758753631,15177.856532639991,135.4299294299999,50727.4252608 2025-09-24,22:40:33.000,267,11021254,-795,0,1758753632,15177.809378469996,135.44402768999862,50727.36237672 2025-09-24,22:40:34.000,267,11021275,-795,0,1758753633,15177.78243323,135.41583117000118,50727.38333808 2025-09-24,22:40:35.000,267,11021240,-795,0,1758753634,15177.77569691999,135.38763465000375,50727.38333808 2025-09-24,22:40:36.000,267,11021210,-795,0,1758753635,15177.75548798999,135.45107681999798,50727.3553896 2025-09-24,22:40:37.000,267,11021225,-795,0,1758753636,15177.667915959995,135.45107681999798,50727.38333808 2025-09-24,22:40:38.000,267,11021232,-795,0,1758753637,15177.607289169995,135.46517508000397,50727.48115776 2025-09-24,22:40:39.000,267,11021182,-795,0,1758753638,15177.425408799994,135.43697855999926,50727.39032520001 2025-09-24,22:40:40.000,267,11021222,-795,0,1758753639,15177.344573079994,135.4299294299999,50727.37635096 2025-09-24,22:40:41.000,267,11021206,-795,0,1758753640,15177.270473669989,135.40878204000182,50727.348402480005 2025-09-24,22:40:42.000,267,11021227,-795,0,1758753641,15177.250264739989,135.3946837800031,50727.36936384001 2025-09-24,22:40:43.000,267,11021187,-795,0,1758753642,15177.230055809989,135.38763465000375,50727.38333808 2025-09-24,22:40:44.000,267,11021256,-795,0,1758753643,15177.250264739989,135.33829074000096,50727.348402480005 2025-09-24,22:40:45.000,267,11021198,-795,0,1758753644,15177.337836769999,135.32419248000224,50727.38333808 2025-09-24,22:40:46.000,267,11021201,-795,0,1758753645,15177.41193617999,135.2677994400001,50727.36936384001 2025-09-24,22:40:47.000,267,11021216,-795,0,1758753646,15177.560135,135.2677994400001,50727.33442824 2025-09-24,22:40:48.000,267,11021262,-795,0,1758753647,15177.62076179,135.22550466000393,50727.43224792 2025-09-24,22:40:49.000,267,11021186,-795,0,1758753648,15177.708333819995,135.23960292000265,50727.3553896 2025-09-24,22:40:50.000,267,11021211,-795,0,1758753649,15177.728542749996,135.19025900999986,50727.34141536001 2025-09-24,22:40:51.000,267,11021206,-795,0,1758753650,15177.74201537,135.17616075000115,50727.39032520001 2025-09-24,22:40:52.000,267,11021237,-795,0,1758753651,15177.7622243,135.17616075000115,50727.36237672 2025-09-24,22:40:53.000,267,11021225,-795,0,1758753652,15177.647707029995,135.1691116200018,50727.37635096 2025-09-24,22:40:54.000,267,11021183,-795,0,1758753653,15177.59381654999,135.16206249000243,50727.397312320005 2025-09-24,22:40:55.000,267,11021217,-795,0,1758753654,15177.51298082999,135.19025900999986,50727.39032520001 2025-09-24,22:40:56.000,267,11021187,-795,0,1758753655,15177.41867249,135.16206249000243,50727.38333808 2025-09-24,22:40:57.000,267,11021205,-795,0,1758753656,15177.317627839999,135.1691116200018,50727.34141536001 2025-09-24,22:40:58.000,267,11021253,-795,0,1758753657,15177.243528429994,135.19730813999922,50727.41827368001 2025-09-24,22:40:59.000,267,11021230,-795,0,1758753658,15177.230055809989,135.19025900999986,50727.50211912 2025-09-24,22:41:00.000,267,11021218,-795,0,1758753659,15177.277209979999,135.12681683999836,50727.516093360005 2025-09-24,22:41:01.000,267,11021238,-795,0,1758753660,15177.33110045999,135.07747293000284,50727.47417064 2025-09-24,22:41:02.000,267,11021217,-795,0,1758753661,15177.39172724999,135.0351781499994,50727.48115776 2025-09-24,22:41:03.000,267,11021247,-795,0,1758753662,15177.47256296999,134.99288337000326,50727.41827368001 2025-09-24,22:41:04.000,267,11021248,-795,0,1758753663,15177.59381654999,134.9717359799979,50727.47417064 2025-09-24,22:41:05.000,267,11021238,-795,0,1758753664,15177.667915959995,134.90829381000367,50727.43224792 2025-09-24,22:41:06.000,267,11021238,-795,0,1758753665,15177.75548798999,134.8378025100028,50727.48115776 2025-09-24,22:41:07.000,267,11021216,-795,0,1758753666,15177.748751679996,134.8096059899981,50727.4252608 2025-09-24,22:41:08.000,267,11021218,-795,0,1758753667,15177.849796329996,134.7250164299985,50727.45320928 2025-09-24,22:41:09.000,267,11021248,-795,0,1758753668,15177.816114779991,134.6263286100002,50727.495132000004 2025-09-24,22:41:10.000,267,11021257,-795,0,1758753669,15177.71507012999,134.55583730999933,50727.446222160004 2025-09-24,22:41:11.000,267,11021244,-795,0,1758753670,15177.57360761999,134.45714949000103,50727.48115776 2025-09-24,22:41:12.000,267,11021208,-795,0,1758753671,15177.566871309995,134.40075644999888,50727.54404184 2025-09-24,22:41:13.000,267,11021217,-795,0,1758753672,15177.506244519995,134.30206863000058,50727.59295168 2025-09-24,22:41:14.000,267,11021216,-795,0,1758753673,15177.47929928,134.2527247199978,50727.565003200005 2025-09-24,22:41:15.000,267,11021225,-795,0,1758753674,15177.51971714,134.21042994000163,50727.50211912 2025-09-24,22:41:16.000,267,11021254,-795,0,1758753675,15177.61402547999,134.217479070001,50727.59295168 2025-09-24,22:41:17.000,267,11021226,-795,0,1758753676,15177.73527905999,134.20338081000227,50727.397312320005 2025-09-24,22:41:18.000,267,11021257,-795,0,1758753677,15178.031676699997,134.22452820000035,50727.57199032 2025-09-24,22:41:19.000,267,11021246,-795,0,1758753678,15178.227029690002,134.24567558999843,50727.47417064 2025-09-24,22:41:20.000,267,11021233,-795,0,1758753679,15178.483009469994,134.30206863000058,50727.4252608 2025-09-24,22:41:21.000,267,11021218,-795,0,1758753680,15178.77940711,134.43600210000295,50727.37635096 2025-09-24,22:41:22.000,267,11021219,-795,0,1758753681,15178.988232719996,134.5276407900019,50727.36237672 2025-09-24,22:41:23.000,267,11021173,-795,0,1758753682,15179.156640469992,134.60518122000212,50727.278531280004 2025-09-24,22:41:24.000,267,11021234,-795,0,1758753683,15179.298102979992,134.675672520003,50727.348402480005 2025-09-24,22:41:25.000,267,11021219,-795,0,1758753684,15179.311575599997,134.75321295000322,50727.31346688 2025-09-24,22:41:26.000,267,11021236,-795,0,1758753685,15179.264421430002,134.8378025100028,50727.30647976 2025-09-24,22:41:27.000,267,11021203,-795,0,1758753686,15179.136431539991,134.88009728999896,50727.20866008 2025-09-24,22:41:28.000,267,11021266,-795,0,1758753687,15179.00170534,134.88009728999896,50727.33442824 2025-09-24,22:41:29.000,267,11021224,-795,0,1758753688,15178.81308865999,134.83075338000344,50727.34141536001 2025-09-24,22:41:30.000,267,11021236,-795,0,1758753689,15178.63120828999,134.81665512000473,50727.397312320005 2025-09-24,22:41:31.000,267,11021205,-795,0,1758753690,15178.523427329994,134.7391146900045,50727.41128656 2025-09-24,22:41:32.000,267,11021203,-795,0,1758753691,15178.503218399994,134.6897707800017,50727.48115776 2025-09-24,22:41:33.000,267,11021231,-795,0,1758753692,15178.516691019999,134.5276407900019,50727.55801608001 2025-09-24,22:41:34.000,267,11021224,-795,0,1758753693,15178.65141721999,134.41485471000487,50727.58596456001 2025-09-24,22:41:35.000,267,11021240,-795,0,1758753694,15178.846770209995,134.25977385000442,50727.48814488001 2025-09-24,22:41:36.000,267,11021231,-795,0,1758753695,15179.075804749991,134.12584038000205,50727.46019640001 2025-09-24,22:41:37.000,267,11021164,-795,0,1758753696,15179.277894049992,134.0694473399999,50727.3553896 2025-09-24,22:41:38.000,267,11021204,-795,0,1758753697,15179.479983349993,133.99190690999967,50727.37635096 2025-09-24,22:41:39.000,267,11021235,-795,0,1758753698,15179.601236929993,133.94256300000416,50727.38333808 2025-09-24,22:41:40.000,267,11021218,-795,0,1758753699,15179.675336339998,133.96371039000223,50727.26455704 2025-09-24,22:41:41.000,267,11021178,-795,0,1758753700,15179.655127409998,133.99190690999967,50727.22263432001 2025-09-24,22:41:42.000,267,11021220,-795,0,1758753701,15179.513664899998,134.04125082000246,50727.2855184 2025-09-24,22:41:43.000,267,11021212,-795,0,1758753702,15179.345257150002,134.1187912500027,50727.27154416001 2025-09-24,22:41:44.000,267,11021224,-795,0,1758753703,15179.116222609991,134.217479070001,50727.39032520001 2025-09-24,22:41:45.000,267,11021210,-795,0,1758753704,15178.85350651999,134.26682298000378,50727.36237672 2025-09-24,22:41:46.000,267,11021233,-795,0,1758753705,15178.597526739999,134.330265149998,50727.38333808 2025-09-24,22:41:47.000,267,11021194,-795,0,1758753706,15178.449327919989,134.41485471000487,50727.40429944 2025-09-24,22:41:48.000,267,11021231,-795,0,1758753707,15178.375228509998,134.49239513999783,50727.47417064 2025-09-24,22:41:49.000,267,11021222,-795,0,1758753708,15178.476273159999,134.59813209000276,50727.48814488001 2025-09-24,22:41:50.000,267,11021261,-795,0,1758753709,15178.61099935999,134.61927948000084,50727.48814488001 2025-09-24,22:41:51.000,267,11021243,-795,0,1758753710,15178.77267079999,134.6263286100002,50727.5300676 2025-09-24,22:41:52.000,267,11021210,-795,0,1758753711,15179.008441649996,134.59813209000276,50727.57897744 2025-09-24,22:41:53.000,267,11021244,-795,0,1758753712,15179.264421430002,134.49944427000446,50727.59295168 2025-09-24,22:41:54.000,267,11021209,-795,0,1758753713,15179.432829179997,134.38665819000016,50727.36237672 2025-09-24,22:41:55.000,267,11021216,-795,0,1758753714,15179.527137519988,134.2527247199978,50727.41128656 2025-09-24,22:41:56.000,267,11021207,-795,0,1758753715,15179.567555379988,134.0976438600046,50727.4252608 2025-09-24,22:42:17.000,267,11021203,-795,0,1758753736,15178.55037256999,134.41485471000487,50727.45320928 2025-09-24,22:42:18.000,267,11021242,-795,0,1758753737,15178.341546959993,134.30206863000058,50727.565003200005 2025-09-24,22:42:19.000,267,11021214,-795,0,1758753738,15178.267447550003,134.25977385000442,50727.93532056 2025-09-24,22:42:20.000,267,11021211,-795,0,1758753739,15178.200084449993,134.22452820000035,50728.15192128 2025-09-24,22:42:21.000,267,11021195,-795,0,1758753740,15178.119248729992,134.21042994000163,50728.137947040006 2025-09-24,22:42:22.000,267,11021213,-795,0,1758753741,15178.139457659992,134.1963316800029,50728.235766720005 2025-09-24,22:42:23.000,267,11021213,-795,0,1758753742,15178.260711239993,134.26682298000378,50728.37550912001 2025-09-24,22:42:24.000,267,11021247,-795,0,1758753743,15178.388701129988,134.26682298000378,50728.284676560004 2025-09-24,22:42:25.000,267,11021223,-795,0,1758753744,15178.67162614999,134.35846167000273,50728.36153488 2025-09-24,22:42:26.000,267,11021264,-795,0,1758753745,15178.94107855,134.35846167000273,50728.27070232 2025-09-24,22:42:37.000,267,11021244,-795,0,1758753756,15178.476273159999,134.81665512000473,50727.683784240005 2025-09-24,22:42:38.000,267,11021199,-795,0,1758753757,15178.321338029993,134.85894990000088,50727.71871984 2025-09-24,22:42:39.000,267,11021214,-795,0,1758753758,15178.240502309993,134.90829381000367,50727.802565280006 2025-09-24,22:42:40.000,267,11021243,-795,0,1758753759,15178.159666589992,134.92944120000175,50727.72570696001 2025-09-24,22:42:41.000,267,11021224,-795,0,1758753760,15178.227029690002,134.9012446800043,50727.69775848 2025-09-24,22:42:42.000,267,11021213,-795,0,1758753761,15178.307865409988,134.85190077000152,50727.82352664001 2025-09-24,22:42:43.000,267,11021253,-795,0,1758753762,15178.381964819993,134.8096059899981,50727.8095524 2025-09-24,22:42:44.000,267,11021225,-795,0,1758753763,15178.442591609994,134.74616382000386,50727.7396812 2025-09-24,22:42:45.000,267,11021237,-795,0,1758753764,15178.496482089999,134.68272165000235,50727.64186152 2025-09-24,22:42:46.000,267,11021235,-795,0,1758753765,15178.503218399994,134.61927948000084,50727.69077136 2025-09-24,22:42:47.000,267,11021176,-795,0,1758753766,15178.381964819993,134.58403383000405,50727.48115776 2025-09-24,22:42:48.000,267,11021217,-795,0,1758753767,15178.314601719998,134.5276407900019,50727.5300676 2025-09-24,22:42:49.000,267,11021249,-795,0,1758753768,15178.200084449993,134.51354253000318,50727.495132000004 2025-09-24,22:42:50.000,267,11021212,-795,0,1758753769,15178.045149320002,134.53468992000126,50727.5999388 2025-09-24,22:42:51.000,267,11021240,-795,0,1758753770,15177.950840979996,134.64042686999892,50727.65583576001 2025-09-24,22:42:52.000,267,11021197,-795,0,1758753771,15177.836323709991,134.7250164299985,50727.69775848 2025-09-24,22:42:53.000,267,11021226,-795,0,1758753772,15177.768960609996,134.80255685999873,50727.683784240005 2025-09-24,22:42:54.000,267,11021238,-795,0,1758753773,15177.768960609996,134.8378025100028,50727.66981 2025-09-24,22:42:55.000,267,11021268,-795,0,1758753774,15177.809378469996,134.90829381000367,50727.79557816001 2025-09-24,22:42:56.000,267,11021216,-795,0,1758753775,15177.870005259996,134.99288337000326,50727.802565280006 2025-09-24,22:42:57.000,267,11021183,-795,0,1758753776,15177.937368359992,135.0210798900007,50727.76762968 2025-09-24,22:42:58.000,267,11021236,-795,0,1758753777,15178.092303489997,135.00698163000197,50727.78859104 2025-09-24,22:42:59.000,267,11021203,-795,0,1758753778,15178.233765999998,135.0210798900007,50727.79557816001 2025-09-24,22:43:00.000,267,11021235,-795,0,1758753779,15178.334810649998,134.9858342400039,50727.81653952 2025-09-24,22:43:01.000,267,11021227,-795,0,1758753780,15178.422382679993,134.9364903300011,50727.851475120005 2025-09-24,22:43:02.000,267,11021233,-795,0,1758753781,15178.435855299998,134.91534294000303,50727.802565280006 2025-09-24,22:43:03.000,267,11021235,-795,0,1758753782,15178.456064229998,134.9223920700024,50727.78859104 2025-09-24,22:43:04.000,267,11021241,-795,0,1758753783,15178.476273159999,134.9223920700024,50727.74666832 2025-09-24,22:43:05.000,267,11021244,-795,0,1758753784,15178.408910059989,134.9223920700024,50727.76064256 2025-09-24,22:43:06.000,267,11021242,-795,0,1758753785,15178.355019579998,134.96468684999854,50727.662822880004 2025-09-24,22:43:07.000,267,11021257,-795,0,1758753786,15178.314601719998,135.04222727999877,50727.72570696001 2025-09-24,22:43:08.000,267,11021257,-795,0,1758753787,15178.307865409988,135.10566945000028,50727.69775848 2025-09-24,22:43:09.000,267,11021273,-795,0,1758753788,15178.227029690002,135.16206249000243,50727.72570696001 2025-09-24,22:43:10.000,267,11021249,-795,0,1758753789,15178.186611830002,135.25370118000137,50727.72570696001 2025-09-24,22:43:11.000,267,11021224,-795,0,1758753790,15178.092303489997,135.4299294299999,50727.69775848 2025-09-24,22:43:12.000,267,11021237,-795,0,1758753791,15177.991258839997,135.56386290000228,50727.69775848 2025-09-24,22:43:13.000,267,11021248,-795,0,1758753792,15177.957577289992,135.7259928900021,50727.79557816001 2025-09-24,22:43:14.000,267,11021265,-795,0,1758753793,15177.876741569991,135.87402462000318,50727.79557816001 2025-09-24,22:43:15.000,267,11021225,-795,0,1758753794,15177.829587399996,136.02205635000428,50727.8095524 2025-09-24,22:43:16.000,267,11021217,-795,0,1758753795,15177.7622243,136.12779330000194,50727.830513760004 2025-09-24,22:43:17.000,267,11021259,-795,0,1758753796,15177.70159751,136.2335302499996,50727.87243648001 2025-09-24,22:43:18.000,267,11021248,-795,0,1758753797,15177.70159751,136.2335302499996,50727.88641072 2025-09-24,22:43:19.000,267,11021232,-795,0,1758753798,15177.768960609996,136.21238286000153,50727.72570696001 2025-09-24,22:43:20.000,267,11021203,-795,0,1758753799,15177.82285109,136.12779330000194,50727.75365544001 2025-09-24,22:43:21.000,267,11021232,-795,0,1758753800,15177.917159429991,136.05730200000107,50727.78859104 2025-09-24,22:43:22.000,267,11021234,-795,0,1758753801,15177.944104670001,135.8881228800019,50727.84448800001 2025-09-24,22:43:23.000,267,11021231,-795,0,1758753802,15178.031676699997,135.7400911500008,50727.8794236 2025-09-24,22:43:24.000,267,11021227,-795,0,1758753803,15178.078830869992,135.5920594199997,50727.781603920004 2025-09-24,22:43:25.000,267,11021186,-795,0,1758753804,15178.112512419997,135.54976464000356,50727.69077136 2025-09-24,22:43:26.000,267,11021230,-795,0,1758753805,15178.206820760002,135.4792733400027,50727.57199032 2025-09-24,22:43:27.000,267,11021192,-795,0,1758753806,15178.233765999998,135.5286172499982,50727.62090016 2025-09-24,22:43:28.000,267,11021223,-795,0,1758753807,15178.314601719998,135.64845246000186,50727.64884864 2025-09-24,22:43:29.000,267,11021220,-795,0,1758753808,15178.301129099993,135.85287722999783,50727.65583576001 2025-09-24,22:43:30.000,267,11021246,-795,0,1758753809,15178.341546959993,136.05730200000107,50727.62788728001 2025-09-24,22:43:31.000,267,11021238,-795,0,1758753810,15178.307865409988,136.2969724200011,50727.5300676 2025-09-24,22:43:32.000,267,11021223,-795,0,1758753811,15178.375228509998,136.52254458000243,50727.66981 2025-09-24,22:43:33.000,267,11021248,-795,0,1758753812,15178.381964819993,136.69877283000096,50727.65583576001 2025-09-24,22:43:34.000,267,11021261,-795,0,1758753813,15178.381964819993,136.85385369000142,50727.662822880004 2025-09-24,22:43:35.000,267,11021208,-795,0,1758753814,15178.328074339988,136.96663976999844,50727.662822880004 2025-09-24,22:43:36.000,267,11021245,-795,0,1758753815,15178.213557069997,137.0018854200025,50727.60692592001 2025-09-24,22:43:37.000,267,11021231,-795,0,1758753816,15178.065358250002,136.92434499000228,50727.58596456001 2025-09-24,22:43:38.000,267,11021218,-795,0,1758753817,15177.964313600001,136.86795195000013,50727.54404184 2025-09-24,22:43:39.000,267,11021230,-795,0,1758753818,15177.816114779991,136.71287108999968,50727.613913040004 2025-09-24,22:43:40.000,267,11021240,-795,0,1758753819,15177.68138858,136.5436919700005,50727.58596456001 2025-09-24,22:43:41.000,267,11021239,-795,0,1758753820,15177.63423440999,136.480249799999,50727.67679712001 2025-09-24,22:43:42.000,267,11021193,-795,0,1758753821,15177.647707029995,136.30402155000047,50727.76064256 2025-09-24,22:43:43.000,267,11021251,-795,0,1758753822,15177.63423440999,136.24762850999832,50727.76064256 2025-09-24,22:43:44.000,267,11021223,-795,0,1758753823,15177.667915959995,136.15598981999938,50727.74666832 2025-09-24,22:43:45.000,267,11021202,-795,0,1758753824,15177.768960609996,136.05730200000107,50727.802565280006 2025-09-24,22:43:46.000,267,11021215,-795,0,1758753825,15177.863268950001,136.06435113000043,50727.84448800001 2025-09-24,22:43:47.000,267,11021212,-795,0,1758753826,15177.957577289992,136.0714002599998,50727.851475120005 2025-09-24,22:43:48.000,267,11021193,-795,0,1758753827,15178.125985040002,136.12779330000194,50727.781603920004 2025-09-24,22:43:49.000,267,11021242,-795,0,1758753828,15178.328074339988,136.1982846000028,50727.81653952 2025-09-24,22:43:50.000,267,11021240,-795,0,1758753829,15178.449327919989,136.31107067999983,50727.77461680001 2025-09-24,22:43:51.000,267,11021219,-795,0,1758753830,15178.59079042999,136.36746372000198,50727.79557816001 2025-09-24,22:43:52.000,267,11021228,-795,0,1758753831,15178.71204400999,136.43795502000285,50727.72570696001 2025-09-24,22:43:53.000,267,11021210,-795,0,1758753832,15178.77940711,136.5295937100018,50727.683784240005 2025-09-24,22:43:54.000,267,11021264,-795,0,1758753833,15178.846770209995,136.55074109999987,50727.62090016 2025-09-24,22:43:55.000,267,11021270,-795,0,1758753834,15178.887188069995,136.62123240000074,50727.565003200005 2025-09-24,22:43:56.000,267,11021217,-795,0,1758753835,15178.8400339,136.7269693499984,50727.57199032 2025-09-24,22:43:57.000,267,11021197,-795,0,1758753836,15178.826561279995,136.79746064999927,50727.58596456001 2025-09-24,22:43:58.000,267,11021211,-795,0,1758753837,15178.75246186999,136.8750010799995,50727.495132000004 2025-09-24,22:43:59.000,267,11021216,-795,0,1758753838,15178.77267079999,136.95254150999972,50727.495132000004 2025-09-24,22:44:00.000,267,11021246,-795,0,1758753839,15178.69183507999,137.01598368000123,50727.53705472001 2025-09-24,22:44:01.000,267,11021200,-795,0,1758753840,15178.65815353,137.0864749800021,50727.565003200005 2025-09-24,22:44:02.000,267,11021207,-795,0,1758753841,15178.604263049994,137.07237672000338,50727.52308048 2025-09-24,22:44:03.000,267,11021214,-795,0,1758753842,15178.536899949999,137.10762237000017,50727.516093360005 2025-09-24,22:44:04.000,267,11021187,-795,0,1758753843,15178.563845189994,137.15696628000296,50727.57199032 2025-09-24,22:44:05.000,267,11021232,-795,0,1758753844,15178.597526739999,137.13581889000488,50727.55801608001 2025-09-24,22:44:06.000,267,11021212,-795,0,1758753845,15178.59079042999,137.12876975999825,50727.60692592001 2025-09-24,22:44:07.000,267,11021188,-795,0,1758753846,15178.483009469994,137.0371310699993,50727.55801608001 2025-09-24,22:44:08.000,267,11021202,-795,0,1758753847,15178.496482089999,136.96663976999844,50727.62090016 2025-09-24,22:44:09.000,267,11021234,-795,0,1758753848,15178.476273159999,136.86090282000077,50727.59295168 2025-09-24,22:44:10.000,267,11021203,-795,0,1758753849,15178.462800539994,136.80450977999863,50727.62788728001 2025-09-24,22:44:11.000,267,11021221,-795,0,1758753850,15178.456064229998,136.7551658700031,50727.64186152 2025-09-24,22:44:12.000,267,11021194,-795,0,1758753851,15178.429118989989,136.6917237000016,50727.58596456001 2025-09-24,22:44:13.000,267,11021160,-795,0,1758753852,15178.462800539994,136.61418327000138,50727.66981 2025-09-24,22:44:14.000,267,11021211,-795,0,1758753853,15178.462800539994,136.5648393599986,50727.70474560001 2025-09-24,22:44:15.000,267,11021256,-795,0,1758753854,15178.456064229998,136.48729892999836,50727.69775848 2025-09-24,22:44:16.000,267,11021194,-795,0,1758753855,15178.509954709989,136.4450041500022,50727.71173272 2025-09-24,22:44:17.000,267,11021249,-795,0,1758753856,15178.509954709989,136.33926720000454,50727.67679712001 2025-09-24,22:44:18.000,267,11021227,-795,0,1758753857,15178.523427329994,136.24057937999896,50727.57897744 2025-09-24,22:44:19.000,267,11021211,-795,0,1758753858,15178.61099935999,136.14189156000066,50727.72570696001 2025-09-24,22:44:20.000,267,11021264,-795,0,1758753859,15178.685098769995,136.0714002599998,50727.66981 2025-09-24,22:44:21.000,267,11021229,-795,0,1758753860,15178.69857139,136.02205635000428,50727.65583576001 2025-09-24,22:44:22.000,267,11021239,-795,0,1758753861,15178.705307699995,135.95861418000277,50727.64884864 2025-09-24,22:44:23.000,267,11021220,-795,0,1758753862,15178.73225293999,135.90927026999998,50727.75365544001 2025-09-24,22:44:24.000,267,11021219,-795,0,1758753863,15178.705307699995,135.85992636000447,50727.66981 2025-09-24,22:44:25.000,267,11021203,-795,0,1758753864,15178.71204400999,135.8387789699991,50727.62090016 2025-09-24,22:44:26.000,267,11021225,-795,0,1758753865,15178.67162614999,135.80353332000232,50727.613913040004 2025-09-24,22:44:27.000,267,11021254,-795,0,1758753866,15178.67162614999,135.79648419000296,50727.58596456001 2025-09-24,22:44:28.000,267,11021183,-795,0,1758753867,15178.65141721999,135.87402462000318,50727.48814488001 2025-09-24,22:44:29.000,267,11021211,-795,0,1758753868,15178.67162614999,135.85287722999783,50727.54404184 2025-09-24,22:44:30.000,267,11021226,-795,0,1758753869,15178.73898925,135.9233685299987,50727.52308048 2025-09-24,22:44:31.000,267,11021216,-795,0,1758753870,15178.79961604,136.00795808999828,50727.5300676 2025-09-24,22:44:32.000,267,11021234,-795,0,1758753871,15178.846770209995,136.0854985199985,50727.50910624001 2025-09-24,22:44:33.000,267,11021262,-795,0,1758753872,15178.87371544999,136.10664591000386,50727.5300676 2025-09-24,22:44:34.000,267,11021236,-795,0,1758753873,15178.92086962,136.07844938999915,50727.50910624001 2025-09-24,22:44:35.000,267,11021244,-795,0,1758753874,15178.947814859996,136.0854985199985,50727.516093360005 2025-09-24,22:44:36.000,267,11021236,-795,0,1758753875,15178.927605929995,136.0714002599998,50727.48115776 2025-09-24,22:44:37.000,267,11021210,-795,0,1758753876,15178.927605929995,136.06435113000043,50727.495132000004 2025-09-24,22:44:38.000,267,11021242,-795,0,1758753877,15178.87371544999,136.04320374000235,50727.446222160004 2025-09-24,22:44:39.000,267,11021195,-795,0,1758753878,15178.90066069,136.02205635000428,50727.48814488001 2025-09-24,22:44:40.000,267,11021247,-795,0,1758753879,15178.86024283,136.05730200000107,50727.48115776 2025-09-24,22:44:41.000,267,11021239,-795,0,1758753880,15178.83329758999,135.9868107000002,50727.57199032 2025-09-24,22:44:42.000,267,11021224,-795,0,1758753881,15178.8400339,135.9374667900047,50727.62090016 2025-09-24,22:44:43.000,267,11021214,-795,0,1758753882,15178.8400339,135.93041765999806,50727.60692592001 2025-09-24,22:44:44.000,267,11021216,-795,0,1758753883,15178.86024283,135.90927026999998,50727.67679712001 2025-09-24,22:44:45.000,267,11021215,-795,0,1758753884,15178.8400339,135.84582809999847,50727.62788728001 2025-09-24,22:44:46.000,267,11021239,-795,0,1758753885,15178.907396999995,135.80353332000232,50727.65583576001 2025-09-24,22:44:47.000,267,11021204,-795,0,1758753886,15178.907396999995,135.79648419000296,50727.662822880004 2025-09-24,22:44:48.000,267,11021221,-795,0,1758753887,15178.97476009999,135.7400911500008,50727.59295168 2025-09-24,22:44:49.000,267,11021220,-795,0,1758753888,15179.035386889991,135.7400911500008,50727.62090016 2025-09-24,22:44:50.000,267,11021192,-795,0,1758753889,15179.129695229996,135.79648419000296,50727.50910624001 2025-09-24,22:44:51.000,267,11021225,-795,0,1758753890,15179.257685119992,135.80353332000232,50727.565003200005 2025-09-24,22:44:52.000,267,11021205,-795,0,1758753891,15179.351993459997,135.78238593000424,50727.52308048 2025-09-24,22:44:53.000,267,11021184,-795,0,1758753892,15179.412620249997,135.76828766999824,50727.53705472001 2025-09-24,22:44:54.000,267,11021202,-795,0,1758753893,15179.500192279993,135.7400911500008,50727.57199032 2025-09-24,22:44:55.000,267,11021226,-795,0,1758753894,15179.540610139993,135.66959984999994,50727.53705472001 2025-09-24,22:44:56.000,267,11021206,-795,0,1758753895,15179.560819069993,135.64845246000186,50727.55801608001 2025-09-24,22:44:57.000,267,11021238,-795,0,1758753896,15179.466510730002,135.6132068099978,50727.397312320005 2025-09-24,22:44:58.000,267,11021192,-795,0,1758753897,15179.500192279993,135.58501029000035,50727.38333808 2025-09-24,22:44:59.000,267,11021192,-795,0,1758753898,15179.432829179997,135.50042073000077,50727.4252608 2025-09-24,22:45:00.000,267,11021261,-795,0,1758753899,15179.385675010002,135.46517508000397,50727.45320928 2025-09-24,22:45:01.000,267,11021228,-795,0,1758753900,15179.338520839992,135.3946837800031,50727.55102896 2025-09-24,22:45:02.000,267,11021208,-795,0,1758753901,15179.311575599997,135.35238899999968,50727.50910624001 2025-09-24,22:45:03.000,267,11021219,-795,0,1758753902,15179.264421430002,135.2959959600048,50727.5300676 2025-09-24,22:45:04.000,267,11021210,-795,0,1758753903,15179.338520839992,135.31009422000352,50727.62788728001 2025-09-24,22:45:05.000,267,11021232,-795,0,1758753904,15179.338520839992,135.27484856999945,50727.59295168 2025-09-24,22:45:06.000,267,11021193,-795,0,1758753905,15179.345257150002,135.246652050002,50727.50910624001 2025-09-24,22:45:07.000,267,11021229,-795,0,1758753906,15179.426092870002,135.27484856999945,50727.59295168 2025-09-24,22:45:08.000,267,11021182,-795,0,1758753907,15179.473247039998,135.26075031000073,50727.52308048 2025-09-24,22:45:09.000,267,11021204,-795,0,1758753908,15179.560819069993,135.26075031000073,50727.52308048 2025-09-24,22:45:10.000,267,11021222,-795,0,1758753909,15179.621445859993,135.21140639999794,50727.5300676 2025-09-24,22:45:11.000,267,11021207,-795,0,1758753910,15179.607973239988,135.20435726999858,50727.47417064 2025-09-24,22:45:12.000,267,11021210,-795,0,1758753911,15179.648391099989,135.2325537900033,50727.53705472001 2025-09-24,22:45:13.000,267,11021204,-795,0,1758753912,15179.601236929993,135.19025900999986,50727.58596456001 2025-09-24,22:45:14.000,267,11021179,-795,0,1758753913,15179.614709549998,135.16206249000243,50727.67679712001 2025-09-24,22:45:15.000,267,11021235,-795,0,1758753914,15179.560819069993,135.15501336000307,50727.62090016 2025-09-24,22:45:16.000,267,11021190,-795,0,1758753915,15179.533873829998,135.14091510000435,50727.565003200005 2025-09-24,22:45:17.000,267,11021242,-795,0,1758753916,15179.527137519988,135.119767709999,50727.495132000004 2025-09-24,22:45:18.000,267,11021179,-795,0,1758753917,15179.547346449988,135.16206249000243,50727.54404184 2025-09-24,22:45:19.000,267,11021210,-795,0,1758753918,15179.513664899998,135.1691116200018,50727.57199032 2025-09-24,22:45:20.000,267,11021213,-795,0,1758753919,15179.527137519988,135.15501336000307,50727.58596456001 2025-09-24,22:45:21.000,267,11021225,-795,0,1758753920,15179.547346449988,135.17616075000115,50727.60692592001 2025-09-24,22:45:22.000,267,11021234,-795,0,1758753921,15179.486719659988,135.1691116200018,50727.65583576001 2025-09-24,22:45:23.000,267,11021172,-795,0,1758753922,15179.493455969998,135.17616075000115,50727.64186152 2025-09-24,22:45:24.000,267,11021234,-795,0,1758753923,15179.486719659988,135.15501336000307,50727.57897744 2025-09-24,22:45:25.000,267,11021239,-795,0,1758753924,15179.459774419993,135.12681683999836,50727.5999388 2025-09-24,22:45:26.000,267,11021193,-795,0,1758753925,15179.453038109998,135.119767709999,50727.565003200005 2025-09-24,22:45:27.000,267,11021225,-795,0,1758753926,15179.432829179997,135.11271857999964,50727.48115776 2025-09-24,22:45:28.000,267,11021232,-795,0,1758753927,15179.439565489993,135.09862032000092,50727.57897744 2025-09-24,22:45:29.000,267,11021253,-795,0,1758753928,15179.432829179997,135.0210798900007,50727.57897744 2025-09-24,22:45:30.000,267,11021225,-795,0,1758753929,15179.426092870002,134.99993250000261,50727.58596456001 2025-09-24,22:45:31.000,267,11021191,-795,0,1758753930,15179.453038109998,134.95058858999982,50727.516093360005 2025-09-24,22:45:32.000,267,11021208,-795,0,1758753931,15179.479983349993,134.94353946000047,50727.54404184 2025-09-24,22:45:33.000,267,11021219,-795,0,1758753932,15179.473247039998,134.95763771999918,50727.55102896 2025-09-24,22:45:34.000,267,11021223,-795,0,1758753933,15179.432829179997,134.9858342400039,50727.43224792 2025-09-24,22:45:35.000,267,11021180,-795,0,1758753934,15179.405883940002,134.97878511000454,50727.47417064 2025-09-24,22:45:36.000,267,11021194,-795,0,1758753935,15179.419356559993,134.99993250000261,50727.50910624001 2025-09-24,22:45:37.000,267,11021185,-795,0,1758753936,15179.392411319997,135.02812902000005,50727.446222160004 2025-09-24,22:45:38.000,267,11021191,-795,0,1758753937,15179.432829179997,135.13386596999771,50727.52308048 2025-09-24,22:45:39.000,267,11021179,-795,0,1758753938,15179.372202389997,135.20435726999858,50727.46019640001 2025-09-24,22:45:40.000,267,11021221,-795,0,1758753939,15179.392411319997,135.25370118000137,50727.46019640001 2025-09-24,22:45:41.000,267,11021182,-795,0,1758753940,15179.419356559993,135.28894682999817,50727.516093360005 2025-09-24,22:45:42.000,267,11021237,-795,0,1758753941,15179.432829179997,135.32419248000224,50727.47417064 2025-09-24,22:45:43.000,267,11021178,-795,0,1758753942,15179.351993459997,135.34533987000032,50727.47417064 2025-09-24,22:45:44.000,267,11021220,-795,0,1758753943,15179.304839290002,135.35943812999903,50727.446222160004 2025-09-24,22:45:45.000,267,11021234,-795,0,1758753944,15179.338520839992,135.35943812999903,50727.299492640006 2025-09-24,22:45:46.000,267,11021179,-795,0,1758753945,15179.345257150002,135.38763465000375,50727.39032520001 2025-09-24,22:45:47.000,267,11021229,-795,0,1758753946,15179.277894049992,135.3312416100016,50727.32045400001 2025-09-24,22:45:48.000,267,11021120,-795,0,1758753947,15179.311575599997,135.3664872599984,50727.38333808 2025-09-24,22:45:49.000,267,11021166,-795,0,1758753948,15179.298102979992,135.35238899999968,50727.45320928 2025-09-24,22:45:50.000,267,11021233,-795,0,1758753949,15179.291366669997,135.32419248000224,50727.48115776 2025-09-24,22:45:51.000,267,11021225,-795,0,1758753950,15179.298102979992,135.3312416100016,50727.48115776 2025-09-24,22:45:52.000,267,11021193,-795,0,1758753951,15179.298102979992,135.32419248000224,50727.58596456001 2025-09-24,22:45:53.000,267,11021190,-795,0,1758753952,15179.250948809997,135.27484856999945,50727.48814488001 2025-09-24,22:45:54.000,267,11021179,-795,0,1758753953,15179.224003570002,135.23960292000265,50727.516093360005 2025-09-24,22:45:55.000,267,11021229,-795,0,1758753954,15179.163376780001,135.20435726999858,50727.495132000004 2025-09-24,22:45:56.000,267,11021209,-795,0,1758753955,15179.136431539991,135.1691116200018,50727.43224792 2025-09-24,22:45:57.000,267,11021237,-795,0,1758753956,15179.089277369996,135.19730813999922,50727.41128656 2025-09-24,22:45:58.000,267,11021197,-795,0,1758753957,15179.06233213,135.21140639999794,50727.446222160004 2025-09-24,22:45:59.000,267,11021159,-795,0,1758753958,15179.082541060001,135.20435726999858,50727.446222160004 2025-09-24,22:46:00.000,267,11021186,-795,0,1758753959,15179.143167850001,135.20435726999858,50727.41827368001 2025-09-24,22:46:01.000,267,11021185,-795,0,1758753960,15179.089277369996,135.20435726999858,50727.4252608 2025-09-24,22:46:02.000,267,11021224,-795,0,1758753961,15179.143167850001,135.21140639999794,50727.565003200005 2025-09-24,22:46:03.000,267,11021216,-795,0,1758753962,15179.156640469992,135.23960292000265,50727.53705472001 2025-09-24,22:46:04.000,267,11021184,-795,0,1758753963,15179.210530949997,135.23960292000265,50727.516093360005 2025-09-24,22:46:05.000,267,11021242,-795,0,1758753964,15179.163376780001,135.2325537900033,50727.446222160004 2025-09-24,22:46:06.000,267,11021133,-795,0,1758753965,15179.136431539991,135.27484856999945,50727.43923504001 2025-09-24,22:46:07.000,267,11021246,-795,0,1758753966,15179.163376780001,135.25370118000137,50727.467183520006 2025-09-24,22:46:08.000,267,11021124,-795,0,1758753967,15179.122958920001,135.25370118000137,50727.38333808 2025-09-24,22:46:09.000,267,11021231,-795,0,1758753968,15179.129695229996,135.27484856999945,50727.43224792 2025-09-24,22:46:10.000,267,11021220,-795,0,1758753969,15179.116222609991,135.31714335000288,50727.495132000004 2025-09-24,22:46:11.000,267,11021192,-795,0,1758753970,15179.075804749991,135.35238899999968,50727.4252608 2025-09-24,22:46:12.000,267,11021208,-795,0,1758753971,15179.102749990001,135.34533987000032,50727.40429944 2025-09-24,22:46:13.000,267,11021183,-795,0,1758753972,15179.109486299996,135.34533987000032,50727.43923504001 2025-09-24,22:46:14.000,267,11021229,-795,0,1758753973,15179.0421232,135.35238899999968,50727.495132000004 2025-09-24,22:46:15.000,267,11021231,-795,0,1758753974,15178.96128748,135.2818976999988,50727.48115776 2025-09-24,22:46:16.000,267,11021142,-795,0,1758753975,15178.91413330999,135.26075031000073,50727.34141536001 2025-09-24,22:46:17.000,267,11021231,-795,0,1758753976,15178.907396999995,135.22550466000393,50727.32045400001 2025-09-24,22:46:18.000,267,11021207,-795,0,1758753977,15178.947814859996,135.17616075000115,50727.31346688 2025-09-24,22:46:19.000,267,11021191,-795,0,1758753978,15179.015177959991,135.13386596999771,50727.47417064 2025-09-24,22:46:20.000,267,11021229,-795,0,1758753979,15179.02191427,135.1479642300037,50727.40429944 2025-09-24,22:46:21.000,267,11021178,-795,0,1758753980,15179.0421232,135.12681683999836,50727.39032520001 2025-09-24,22:46:22.000,267,11021200,-795,0,1758753981,15179.096013679991,135.13386596999771,50727.37635096 2025-09-24,22:46:23.000,267,11021226,-795,0,1758753982,15179.149904159996,135.10566945000028,50727.348402480005 2025-09-24,22:46:24.000,267,11021146,-795,0,1758753983,15179.210530949997,135.10566945000028,50727.32045400001 2025-09-24,22:46:25.000,267,11021174,-795,0,1758753984,15179.298102979992,135.0845220600022,50727.25058280001 2025-09-24,22:46:26.000,267,11021193,-795,0,1758753985,15179.325048220002,135.09157119000156,50727.2156472 2025-09-24,22:46:27.000,267,11021262,-795,0,1758753986,15179.466510730002,135.11271857999964,50727.26455704 2025-09-24,22:46:28.000,267,11021130,-795,0,1758753987,15179.500192279993,135.09862032000092,50727.23660856 2025-09-24,22:46:29.000,267,11021205,-795,0,1758753988,15179.513664899998,135.04927640999813,50727.22263432001 2025-09-24,22:46:30.000,267,11021200,-795,0,1758753989,15179.554082759998,135.07042380000348,50727.243595679996 2025-09-24,22:46:31.000,267,11021237,-795,0,1758753990,15179.601236929993,135.0351781499994,50727.278531280004 2025-09-24,22:46:32.000,267,11021235,-795,0,1758753991,15179.594500619998,135.04927640999813,50727.243595679996 2025-09-24,22:46:33.000,267,11021183,-795,0,1758753992,15179.682072649994,135.00698163000197,50727.29250552001 2025-09-24,22:46:34.000,267,11021222,-795,0,1758753993,15179.735963129999,134.9717359799979,50727.36936384001 2025-09-24,22:46:35.000,267,11021213,-795,0,1758753994,15179.863953019994,134.9858342400039,50727.40429944 2025-09-24,22:46:36.000,267,11021220,-795,0,1758753995,15179.95152504999,134.97878511000454,50727.467183520006 2025-09-24,22:46:37.000,267,11021186,-795,0,1758753996,15179.985206599995,134.89419554999768,50727.41128656 2025-09-24,22:46:38.000,267,11021232,-795,0,1758753997,15180.01215183999,134.88009728999896,50727.45320928 2025-09-24,22:46:39.000,267,11021246,-795,0,1758753998,15180.106460179995,134.84485164000216,50727.50211912 2025-09-24,22:46:40.000,267,11021202,-795,0,1758753999,15180.07951494,134.79550772999937,50727.495132000004 2025-09-24,22:46:41.000,267,11021223,-795,0,1758754000,15180.05930601,134.75321295000322,50727.495132000004 2025-09-24,22:46:42.000,267,11021221,-795,0,1758754001,15180.03909708,134.68272165000235,50727.48115776 2025-09-24,22:46:43.000,267,11021198,-795,0,1758754002,15179.99867922,134.675672520003,50727.34141536001 2025-09-24,22:46:44.000,267,11021198,-795,0,1758754003,15180.01888815,134.6545251300049,50727.20866008 2025-09-24,22:46:45.000,267,11021172,-795,0,1758754004,15180.086251249995,134.675672520003,50727.25756992 2025-09-24,22:46:46.000,267,11021204,-795,0,1758754005,15180.09298755999,134.6897707800017,50727.32045400001 2025-09-24,22:46:47.000,267,11021217,-795,0,1758754006,15180.106460179995,134.70386904000043,50727.20866008 2025-09-24,22:46:48.000,267,11021185,-795,0,1758754007,15180.106460179995,134.7109181699998,50727.20167296001 2025-09-24,22:46:49.000,267,11021202,-795,0,1758754008,15180.086251249995,134.73206555999786,50727.2156472 2025-09-24,22:46:50.000,267,11021139,-795,0,1758754009,15180.17382327999,134.7391146900045,50727.26455704 2025-09-24,22:46:51.000,267,11021254,-795,0,1758754010,15180.247922689996,134.73206555999786,50727.20167296001 2025-09-24,22:46:52.000,267,11021208,-795,0,1758754011,15180.382648890001,134.79550772999937,50727.327441120004 2025-09-24,22:46:53.000,267,11021205,-795,0,1758754012,15180.476957229992,134.83075338000344,50727.3553896 2025-09-24,22:46:54.000,267,11021178,-795,0,1758754013,15180.557792949992,134.80255685999873,50727.36936384001 2025-09-24,22:46:55.000,267,11021187,-795,0,1758754014,15180.584738190002,134.84485164000216,50727.34141536001 2025-09-24,22:46:56.000,267,11021196,-795,0,1758754015,15180.611683429997,134.85190077000152,50727.327441120004 2025-09-24,22:46:57.000,267,11021229,-795,0,1758754016,15180.652101289998,134.8730481599996,50727.299492640006 2025-09-24,22:46:58.000,267,11021206,-795,0,1758754017,15180.665573910002,134.9012446800043,50727.36936384001 2025-09-24,22:46:59.000,267,11021217,-795,0,1758754018,15180.631892359997,134.9223920700024,50727.36237672 2025-09-24,22:47:00.000,267,11021185,-795,0,1758754019,15180.517375089992,134.88714641999832,50727.36936384001 2025-09-24,22:47:01.000,267,11021217,-795,0,1758754020,15180.429803059997,134.8378025100028,50727.23660856 2025-09-24,22:47:02.000,267,11021240,-795,0,1758754021,15180.423066750001,134.84485164000216,50727.23660856 2025-09-24,22:47:03.000,267,11021235,-795,0,1758754022,15180.396121509992,134.88009728999896,50727.25058280001 2025-09-24,22:47:04.000,267,11021224,-795,0,1758754023,15180.355703649991,134.85894990000088,50727.25756992 2025-09-24,22:47:05.000,267,11021201,-795,0,1758754024,15180.335494719991,134.84485164000216,50727.229621440005 2025-09-24,22:47:06.000,267,11021206,-795,0,1758754025,15180.322022100001,134.8730481599996,50727.31346688 2025-09-24,22:47:07.000,267,11021201,-795,0,1758754026,15180.301813170001,134.90829381000367,50727.27154416001 2025-09-24,22:47:08.000,267,11021224,-795,0,1758754027,15180.28160424,134.88009728999896,50727.243595679996 2025-09-24,22:47:09.000,267,11021175,-795,0,1758754028,15180.295076859991,134.85894990000088,50727.19468584 2025-09-24,22:47:10.000,267,11021197,-795,0,1758754029,15180.315285789991,134.9012446800043,50727.23660856 2025-09-24,22:47:11.000,267,11021212,-795,0,1758754030,15180.322022100001,134.89419554999768,50727.32045400001 2025-09-24,22:47:12.000,267,11021218,-795,0,1758754031,15180.335494719991,134.9012446800043,50727.41128656 2025-09-24,22:47:13.000,267,11021245,-795,0,1758754032,15180.348967339996,134.9223920700024,50727.348402480005 2025-09-24,22:47:14.000,267,11021240,-795,0,1758754033,15180.396121509992,134.92944120000175,50727.43224792 2025-09-24,22:47:15.000,267,11021229,-795,0,1758754034,15180.375912579992,134.89419554999768,50727.37635096 2025-09-24,22:47:16.000,267,11021226,-795,0,1758754035,15180.443275680002,134.89419554999768,50727.43224792 2025-09-24,22:47:17.000,267,11021190,-795,0,1758754036,15180.436539369992,134.86599903000024,50727.36936384001 2025-09-24,22:47:18.000,267,11021221,-795,0,1758754037,15180.436539369992,134.8378025100028,50727.38333808 2025-09-24,22:47:19.000,267,11021264,-795,0,1758754038,15180.463484610002,134.83075338000344,50727.31346688 2025-09-24,22:47:20.000,267,11021209,-795,0,1758754039,15180.517375089992,134.82370425000408,50727.4252608 2025-09-24,22:47:21.000,267,11021178,-795,0,1758754040,15180.530847709997,134.82370425000408,50727.45320928 2025-09-24,22:47:22.000,267,11021215,-795,0,1758754041,15180.564529260002,134.82370425000408,50727.467183520006 2025-09-24,22:47:23.000,267,11021279,-795,0,1758754042,15180.584738190002,134.7743603400013,50727.467183520006 2025-09-24,22:47:24.000,267,11021236,-795,0,1758754043,15180.578001879992,134.76731121000194,50727.39032520001 2025-09-24,22:47:25.000,267,11021216,-795,0,1758754044,15180.598210809992,134.75321295000322,50727.446222160004 2025-09-24,22:47:26.000,267,11021210,-795,0,1758754045,15180.591474499997,134.75321295000322,50727.43224792 2025-09-24,22:47:27.000,267,11021222,-795,0,1758754046,15180.564529260002,134.7743603400013,50727.36237672 2025-09-24,22:47:28.000,267,11021180,-795,0,1758754047,15180.625156050002,134.7250164299985,50727.41128656 2025-09-24,22:47:29.000,267,11021220,-795,0,1758754048,15180.665573910002,134.68272165000235,50727.43923504001 2025-09-24,22:47:30.000,267,11021162,-795,0,1758754049,15180.672310219998,134.66157426000427,50727.299492640006 2025-09-24,22:47:31.000,267,11021240,-795,0,1758754050,15180.705991769988,134.63337773999956,50727.33442824 2025-09-24,22:47:32.000,267,11021225,-795,0,1758754051,15180.773354869998,134.66157426000427,50727.32045400001 2025-09-24,22:47:33.000,267,11021202,-795,0,1758754052,15180.780091179993,134.66157426000427,50727.31346688 2025-09-24,22:47:34.000,267,11021235,-795,0,1758754053,15180.860926899994,134.6263286100002,50727.29250552001 2025-09-24,22:47:35.000,267,11021189,-795,0,1758754054,15180.867663209989,134.6263286100002,50727.2855184 2025-09-24,22:47:36.000,267,11021213,-795,0,1758754055,15180.867663209989,134.61927948000084,50727.36237672 2025-09-24,22:47:37.000,267,11021205,-795,0,1758754056,15180.827245349989,134.5769847000047,50727.19468584 2025-09-24,22:47:38.000,267,11021173,-795,0,1758754057,15180.874399519998,134.5910829600034,50727.327441120004 2025-09-24,22:47:39.000,267,11021249,-795,0,1758754058,15180.908081069989,134.5910829600034,50727.26455704 2025-09-24,22:47:40.000,267,11021170,-795,0,1758754059,15180.887872139989,134.55583730999933,50727.23660856 2025-09-24,22:47:41.000,267,11021235,-795,0,1758754060,15180.901344759994,134.53468992000126,50727.3553896 2025-09-24,22:47:42.000,267,11021225,-795,0,1758754061,15180.901344759994,134.49239513999783,50727.36936384001 2025-09-24,22:47:43.000,267,11021189,-795,0,1758754062,15180.941762619994,134.4782968799991,50727.36237672 2025-09-24,22:47:44.000,267,11021204,-795,0,1758754063,15180.941762619994,134.47124774999975,50727.32045400001 2025-09-24,22:47:45.000,267,11021168,-795,0,1758754064,15180.961971549994,134.4430512300023,50727.32045400001 2025-09-24,22:47:46.000,267,11021167,-795,0,1758754065,15180.961971549994,134.42190384000423,50727.29250552001 2025-09-24,22:47:47.000,267,11021204,-795,0,1758754066,15180.914817379999,134.3796090600008,50727.09686616 2025-09-24,22:47:48.000,267,11021219,-795,0,1758754067,15180.968707859989,134.35141254000337,50727.25756992 2025-09-24,22:47:49.000,267,11021190,-795,0,1758754068,15180.995653099999,134.3161668899993,50727.299492640006 2025-09-24,22:47:50.000,267,11021245,-795,0,1758754069,15181.05627989,134.30206863000058,50727.32045400001 2025-09-24,22:47:51.000,267,11021228,-795,0,1758754070,15181.083225129994,134.217479070001,50727.33442824 2025-09-24,22:47:52.000,267,11021169,-795,0,1758754071,15181.08996143999,134.24567558999843,50727.278531280004 2025-09-24,22:47:53.000,267,11021203,-795,0,1758754072,15181.11690668,134.1963316800029,50727.25058280001 2025-09-24,22:47:54.000,267,11021244,-795,0,1758754073,15181.15058822999,134.1822334200042,50727.229621440005 2025-09-24,22:47:55.000,267,11021213,-795,0,1758754074,15181.23816026,134.12584038000205,50727.25756992 2025-09-24,22:47:56.000,267,11021210,-795,0,1758754075,15181.285314429995,134.1328895100014,50727.299492640006 2025-09-24,22:47:57.000,267,11021239,-795,0,1758754076,15181.27184180999,134.0694473399999,50727.20167296001 2025-09-24,22:47:58.000,267,11021217,-795,0,1758754077,15181.25836919,133.9848577800003,50727.25756992 2025-09-24,22:47:59.000,267,11021204,-795,0,1758754078,15181.23816026,134.0060051699984,50727.18769872 2025-09-24,22:48:00.000,267,11021249,-795,0,1758754079,15181.23142394999,133.9848577800003,50727.11782752 2025-09-24,22:48:01.000,267,11021220,-795,0,1758754080,15181.31225966999,133.99895603999903,50727.19468584 2025-09-24,22:48:02.000,267,11021238,-795,0,1758754081,15181.325732289995,134.04125082000246,50727.16673736 2025-09-24,22:48:03.000,267,11021227,-795,0,1758754082,15181.37962277,134.02010343000438,50727.17372448001 2025-09-24,22:48:04.000,267,11021246,-795,0,1758754083,15181.41330431999,134.0342016900031,50727.12481464001 2025-09-24,22:48:05.000,267,11021159,-795,0,1758754084,15181.41330431999,134.07649646999926,50727.20866008 2025-09-24,22:48:06.000,267,11021191,-795,0,1758754085,15181.473931109991,134.02715256000374,50727.110840400004 2025-09-24,22:48:07.000,267,11021172,-795,0,1758754086,15181.406568009996,134.0342016900031,50727.03398208001 2025-09-24,22:48:08.000,267,11021214,-795,0,1758754087,15181.426776939996,133.94961213000352,50727.15975024 2025-09-24,22:48:09.000,267,11021219,-795,0,1758754088,15181.453722179991,133.95666126000287,50727.229621440005 2025-09-24,22:48:10.000,267,11021241,-795,0,1758754089,15181.494140039991,133.95666126000287,50727.180711600005 2025-09-24,22:48:11.000,267,11021146,-795,0,1758754090,15181.527821589996,133.95666126000287,50727.15975024 2025-09-24,22:48:12.000,267,11021202,-795,0,1758754091,15181.521085280001,133.94961213000352,50727.145776 2025-09-24,22:48:13.000,267,11021239,-795,0,1758754092,15181.541294210001,133.9355138700048,50727.19468584 2025-09-24,22:48:14.000,267,11021229,-795,0,1758754093,15181.588448379996,133.94961213000352,50727.145776 2025-09-24,22:48:15.000,267,11021211,-795,0,1758754094,15181.635602549992,133.94256300000416,50727.11782752 2025-09-24,22:48:16.000,267,11021260,-795,0,1758754095,15181.649075169997,133.94961213000352,50727.10385328001 2025-09-24,22:48:17.000,267,11021187,-795,0,1758754096,15181.649075169997,133.9214156099988,50727.03398208001 2025-09-24,22:48:18.000,267,11021188,-795,0,1758754097,15181.682756720002,133.886169960002,50727.02699496 2025-09-24,22:48:19.000,267,11021211,-795,0,1758754098,15181.662547790002,133.85797344000457,50727.02000784 2025-09-24,22:48:20.000,267,11021240,-795,0,1758754099,15181.655811479992,133.83682604999922,50727.131801760006 2025-09-24,22:48:21.000,267,11021241,-795,0,1758754100,15181.702965650002,133.81567866000114,50727.15276312001 2025-09-24,22:48:22.000,267,11021212,-795,0,1758754101,15181.756856129992,133.80862953000178,50727.19468584 2025-09-24,22:48:23.000,267,11021216,-795,0,1758754102,15181.804010300002,133.83682604999922,50727.22263432001 2025-09-24,22:48:24.000,267,11021215,-795,0,1758754103,15181.878109709993,133.79453127000306,50727.22263432001 2025-09-24,22:48:25.000,267,11021168,-795,0,1758754104,15181.938736499993,133.80158040000242,50727.2855184 2025-09-24,22:48:26.000,267,11021196,-795,0,1758754105,15181.945472809988,133.75223648999963,50727.39032520001 2025-09-24,22:48:27.000,267,11021113,-795,0,1758754106,15181.925263879988,133.70994171000348,50727.27154416001 2025-09-24,22:48:28.000,267,11021215,-795,0,1758754107,15182.033044839998,133.68879431999812,50727.278531280004 2025-09-24,22:48:29.000,267,11021236,-795,0,1758754108,15182.093671629998,133.68879431999812,50727.278531280004 2025-09-24,22:48:30.000,267,11021202,-795,0,1758754109,15182.167771039989,133.68174518999876,50727.3553896 2025-09-24,22:48:31.000,267,11021218,-795,0,1758754110,15182.154298419999,133.66764693000005,50727.327441120004 2025-09-24,22:48:32.000,267,11021223,-795,0,1758754111,15182.214925209999,133.7381382300009,50727.3553896 2025-09-24,22:48:33.000,267,11021229,-795,0,1758754112,15182.275552,133.6746960599994,50727.31346688 2025-09-24,22:48:34.000,267,11021178,-795,0,1758754113,15182.31596986,133.6605978000007,50727.40429944 2025-09-24,22:48:35.000,267,11021204,-795,0,1758754114,15182.30923354999,133.63240128000325,50727.34141536001 2025-09-24,22:48:36.000,267,11021150,-795,0,1758754115,15182.282288309994,133.6394504100026,50727.327441120004 2025-09-24,22:48:37.000,267,11021227,-795,0,1758754116,15182.255343069999,133.6253521500039,50727.2855184 2025-09-24,22:48:38.000,267,11021193,-795,0,1758754117,15182.275552,133.6253521500039,50727.41128656 2025-09-24,22:48:39.000,267,11021171,-795,0,1758754118,15182.262079379994,133.58305737000046,50727.43224792 2025-09-24,22:48:40.000,267,11021190,-795,0,1758754119,15182.241870449994,133.59715562999918,50727.46019640001 2025-09-24,22:48:41.000,267,11021175,-795,0,1758754120,15182.221661519994,133.59715562999918,50727.39032520001 2025-09-24,22:48:42.000,267,11021196,-795,0,1758754121,15182.221661519994,133.64649954000197,50727.41827368001 2025-09-24,22:48:43.000,267,11021235,-795,0,1758754122,15182.275552,133.59010649999982,50727.43923504001 2025-09-24,22:48:44.000,267,11021207,-795,0,1758754123,15182.30923354999,133.6394504100026,50727.397312320005 2025-09-24,22:48:45.000,267,11021217,-795,0,1758754124,15182.31596986,133.61830302000453,50727.54404184 2025-09-24,22:48:46.000,267,11021190,-795,0,1758754125,15182.282288309994,133.5760082400011,50727.495132000004 2025-09-24,22:48:47.000,267,11021224,-795,0,1758754126,15182.24860675999,133.58305737000046,50727.32045400001 2025-09-24,22:48:48.000,267,11021162,-795,0,1758754127,15182.29576093,133.60420475999854,50727.50211912 2025-09-24,22:48:49.000,267,11021285,-795,0,1758754128,15182.262079379994,133.56895911000174,50727.50910624001 2025-09-24,22:48:50.000,267,11021168,-795,0,1758754129,15182.255343069999,133.59010649999982,50727.37635096 2025-09-24,22:48:51.000,267,11021219,-795,0,1758754130,15182.221661519994,133.55486085000302,50727.3553896 2025-09-24,22:48:52.000,267,11021230,-795,0,1758754131,15182.221661519994,133.5407625900043,50727.3553896 2025-09-24,22:48:53.000,267,11021222,-795,0,1758754132,15182.214925209999,133.5266643299983,50727.43224792 2025-09-24,22:48:54.000,267,11021218,-795,0,1758754133,15182.235134139999,133.5125660699996,50727.41128656 2025-09-24,22:48:55.000,267,11021135,-795,0,1758754134,15182.201452589994,133.5125660699996,50727.38333808 2025-09-24,22:48:56.000,267,11021218,-795,0,1758754135,15182.167771039989,133.48436955000216,50727.39032520001 2025-09-24,22:48:57.000,267,11021171,-795,0,1758754136,15182.080199009994,133.45617303000472,50727.33442824 2025-09-24,22:48:58.000,267,11021211,-795,0,1758754137,15182.080199009994,133.40682912000193,50727.38333808 2025-09-24,22:48:59.000,267,11021201,-795,0,1758754138,15182.066726389989,133.42092738000065,50727.41128656 2025-09-24,22:49:00.000,267,11021232,-795,0,1758754139,15182.039781149993,133.40682912000193,50727.397312320005 2025-09-24,22:49:01.000,267,11021222,-795,0,1758754140,15182.006099599988,133.34338695000042,50727.38333808 2025-09-24,22:49:02.000,267,11021221,-795,0,1758754141,15181.945472809988,133.32223956000234,50727.39032520001 2025-09-24,22:49:03.000,267,11021222,-795,0,1758754142,15181.857900779993,133.2940430400049,50727.327441120004 2025-09-24,22:49:04.000,267,11021225,-795,0,1758754143,15181.824219230002,133.2799447799989,50727.33442824 2025-09-24,22:49:05.000,267,11021196,-795,0,1758754144,15181.837691849993,133.27289564999955,50727.18769872 2025-09-24,22:49:06.000,267,11021211,-795,0,1758754145,15181.844428160002,133.25879739000084,50727.25058280001 2025-09-24,22:49:07.000,267,11021195,-795,0,1758754146,15181.770328749997,133.22355174000404,50727.22263432001 2025-09-24,22:49:08.000,267,11021227,-795,0,1758754147,15181.824219230002,133.2306008700034,50727.22263432001 2025-09-24,22:49:09.000,267,11021212,-795,0,1758754148,15181.932000189998,133.25879739000084,50727.2156472 2025-09-24,22:49:10.000,267,11021161,-795,0,1758754149,15182.006099599988,133.30814130000363,50727.2156472 2025-09-24,22:49:11.000,267,11021226,-795,0,1758754150,15182.026308529988,133.2940430400049,50727.243595679996 2025-09-24,22:49:12.000,267,11021197,-795,0,1758754151,15182.059990079993,133.2799447799989,50727.278531280004 2025-09-24,22:49:13.000,267,11021181,-795,0,1758754152,15182.046517459989,133.2799447799989,50727.33442824 2025-09-24,22:49:14.000,267,11021190,-795,0,1758754153,15182.033044839998,133.2306008700034,50727.299492640006 2025-09-24,22:49:15.000,267,11021169,-795,0,1758754154,15181.999363289993,133.2024043499987,50727.34141536001 2025-09-24,22:49:16.000,267,11021219,-795,0,1758754155,15181.925263879988,133.16010957000253,50727.32045400001 2025-09-24,22:49:17.000,267,11021212,-795,0,1758754156,15181.857900779993,133.1178147899991,50727.18769872 2025-09-24,22:49:18.000,267,11021220,-795,0,1758754157,15181.911791259998,133.16010957000253,50727.397312320005 2025-09-24,22:49:19.000,267,11021179,-795,0,1758754158,15181.884846020002,133.18830608999997,50727.397312320005 2025-09-24,22:49:20.000,267,11021205,-795,0,1758754159,15181.851164469997,133.1812569600006,50727.40429944 2025-09-24,22:49:21.000,267,11021222,-795,0,1758754160,15181.824219230002,133.1812569600006,50727.46019640001 2025-09-24,22:49:22.000,267,11021257,-795,0,1758754161,15181.756856129992,133.20945347999805,50727.41128656 2025-09-24,22:49:23.000,267,11021180,-795,0,1758754162,15181.777065059992,133.18830608999997,50727.43224792 2025-09-24,22:49:24.000,267,11021243,-795,0,1758754163,15181.804010300002,133.1671587000019,50727.55102896 2025-09-24,22:49:25.000,267,11021180,-795,0,1758754164,15181.797273989992,133.15306044000317,50727.48814488001 2025-09-24,22:49:26.000,267,11021238,-795,0,1758754165,15181.817482919992,133.17420783000125,50727.48115776 2025-09-24,22:49:27.000,267,11021235,-795,0,1758754166,15181.763592440002,133.1178147899991,50727.4252608 2025-09-24,22:49:28.000,267,11021201,-795,0,1758754167,15181.750119819997,133.1178147899991,50727.47417064 2025-09-24,22:49:29.000,267,11021191,-795,0,1758754168,15181.810746609997,133.11076565999974,50727.47417064 2025-09-24,22:49:30.000,267,11021212,-795,0,1758754169,15181.824219230002,133.06142175000423,50727.48814488001 2025-09-24,22:49:31.000,267,11021178,-795,0,1758754170,15181.864637090002,133.06142175000423,50727.52308048 2025-09-24,22:49:32.000,267,11021209,-795,0,1758754171,15181.871373399998,133.03322522999952,50727.57897744 2025-09-24,22:49:33.000,267,11021210,-795,0,1758754172,15181.777065059992,132.9556847999993,50727.55801608001 2025-09-24,22:49:34.000,267,11021239,-795,0,1758754173,15181.750119819997,132.94158654000057,50727.516093360005 2025-09-24,22:49:35.000,267,11021157,-795,0,1758754174,15181.729910889997,132.88519349999842,50727.41128656 2025-09-24,22:49:36.000,267,11021237,-795,0,1758754175,15181.729910889997,132.86404611000034,50727.36936384001 2025-09-24,22:49:37.000,267,11021228,-795,0,1758754176,15181.743383510002,132.8076530699982,50727.36237672 2025-09-24,22:49:38.000,267,11021217,-795,0,1758754177,15181.763592440002,132.8217513300042,50727.43923504001 2025-09-24,22:49:39.000,267,11021206,-795,0,1758754178,15181.797273989992,132.8358495900029,50727.43224792 2025-09-24,22:49:40.000,267,11021211,-795,0,1758754179,15181.750119819997,132.74421090000396,50727.37635096 2025-09-24,22:49:41.000,267,11021228,-795,0,1758754180,15181.756856129992,132.7230635099986,50727.36237672 2025-09-24,22:49:42.000,267,11021198,-795,0,1758754181,15181.736647199992,132.7230635099986,50727.33442824 2025-09-24,22:49:43.000,267,11021215,-795,0,1758754182,15181.729910889997,132.71601437999925,50727.30647976 2025-09-24,22:49:44.000,267,11021231,-795,0,1758754183,15181.750119819997,132.76535829000204,50727.34141536001 2025-09-24,22:49:45.000,267,11021196,-795,0,1758754184,15181.750119819997,132.74421090000396,50727.36936384001 2025-09-24,22:49:46.000,267,11021220,-795,0,1758754185,15181.763592440002,132.77945655000076,50727.39032520001 2025-09-24,22:49:47.000,267,11021252,-795,0,1758754186,15181.682756720002,132.84994785000163,50727.180711600005 2025-09-24,22:49:48.000,267,11021264,-795,0,1758754187,15181.750119819997,132.8710952399997,50727.243595679996 2025-09-24,22:49:49.000,267,11021199,-795,0,1758754188,15181.736647199992,132.9204391500025,50727.25756992 2025-09-24,22:49:50.000,267,11021193,-795,0,1758754189,15181.790537679997,132.99797958000272,50727.30647976 2025-09-24,22:49:51.000,267,11021250,-795,0,1758754190,15181.756856129992,133.00502871000208,50727.299492640006 2025-09-24,22:49:52.000,267,11021218,-795,0,1758754191,15181.743383510002,133.00502871000208,50727.40429944 2025-09-24,22:49:53.000,267,11021238,-795,0,1758754192,15181.716438269992,133.02617610000016,50727.30647976 2025-09-24,22:49:54.000,267,11021195,-795,0,1758754193,15181.743383510002,133.05437262000487,50727.467183520006 2025-09-24,22:49:55.000,267,11021221,-795,0,1758754194,15181.763592440002,133.04732348999823,50727.39032520001 2025-09-24,22:49:56.000,267,11021190,-795,0,1758754195,15181.750119819997,133.07552001000295,50727.299492640006 2025-09-24,22:49:57.000,267,11021206,-795,0,1758754196,15181.743383510002,133.06142175000423,50727.27154416001 2025-09-24,22:49:58.000,267,11021223,-795,0,1758754197,15181.804010300002,133.0825691400023,50727.348402480005 2025-09-24,22:49:59.000,267,11021249,-795,0,1758754198,15181.864637090002,133.09666740000102,50727.40429944 2025-09-24,22:50:00.000,267,11021204,-795,0,1758754199,15181.918527569993,133.04732348999823,50727.45320928 2025-09-24,22:50:01.000,267,11021192,-795,0,1758754200,15181.958945429993,133.0825691400023,50727.53705472001 2025-09-24,22:50:02.000,267,11021197,-795,0,1758754201,15182.006099599988,133.03322522999952,50727.446222160004 2025-09-24,22:50:03.000,267,11021217,-795,0,1758754202,15181.999363289993,133.04732348999823,50727.36237672 2025-09-24,22:50:04.000,267,11021215,-795,0,1758754203,15182.033044839998,133.07552001000295,50727.30647976 2025-09-24,22:50:05.000,267,11021163,-795,0,1758754204,15182.039781149993,133.06142175000423,50727.25756992 2025-09-24,22:50:06.000,267,11021201,-795,0,1758754205,15182.086935319989,133.10371653000038,50727.2855184 2025-09-24,22:50:07.000,267,11021203,-795,0,1758754206,15182.113880559999,133.09666740000102,50727.229621440005 2025-09-24,22:50:08.000,267,11021222,-795,0,1758754207,15182.174507349999,133.1178147899991,50727.243595679996 2025-09-24,22:50:09.000,267,11021165,-795,0,1758754208,15182.134089489999,133.14601131000381,50727.20866008 2025-09-24,22:50:10.000,267,11021217,-795,0,1758754209,15182.181243659994,133.17420783000125,50727.278531280004 2025-09-24,22:50:11.000,267,11021210,-795,0,1758754210,15182.181243659994,133.20945347999805,50727.299492640006 2025-09-24,22:50:12.000,267,11021220,-795,0,1758754211,15182.154298419999,133.25174826000148,50727.327441120004 2025-09-24,22:50:13.000,267,11021205,-795,0,1758754212,15182.134089489999,133.27289564999955,50727.31346688 2025-09-24,22:50:14.000,267,11021194,-795,0,1758754213,15182.086935319989,133.31519043000299,50727.25756992 2025-09-24,22:50:15.000,267,11021235,-795,0,1758754214,15182.039781149993,133.28699390999827,50727.34141536001 2025-09-24,22:50:16.000,267,11021184,-795,0,1758754215,15181.992626979998,133.35043607999978,50727.327441120004 2025-09-24,22:50:17.000,267,11021188,-795,0,1758754216,15181.925263879988,133.3786326000045,50727.23660856 2025-09-24,22:50:18.000,267,11021215,-795,0,1758754217,15181.925263879988,133.40682912000193,50727.327441120004 2025-09-24,22:50:19.000,267,11021204,-795,0,1758754218,15181.871373399998,133.39977999000257,50727.299492640006 2025-09-24,22:50:20.000,267,11021180,-795,0,1758754219,15181.891582329998,133.44207476999873,50727.25058280001 2025-09-24,22:50:21.000,267,11021193,-795,0,1758754220,15181.830955539997,133.46322216000408,50727.18769872 2025-09-24,22:50:22.000,267,11021161,-795,0,1758754221,15181.817482919992,133.45617303000472,50727.29250552001 2025-09-24,22:50:23.000,267,11021180,-795,0,1758754222,15181.783801370002,133.47027129000344,50727.31346688 2025-09-24,22:50:24.000,267,11021222,-795,0,1758754223,15181.810746609997,133.46322216000408,50727.327441120004 2025-09-24,22:50:25.000,267,11021187,-795,0,1758754224,15181.783801370002,133.48436955000216,50727.31346688 2025-09-24,22:50:26.000,267,11021208,-795,0,1758754225,15181.810746609997,133.49141868000152,50727.27154416001 2025-09-24,22:50:27.000,267,11021179,-795,0,1758754226,15181.770328749997,133.50551694000023,50727.18769872 2025-09-24,22:50:28.000,267,11021174,-795,0,1758754227,15181.830955539997,133.5125660699996,50727.299492640006 2025-09-24,22:50:29.000,267,11021243,-795,0,1758754228,15181.878109709993,133.54781172000366,50727.29250552001 2025-09-24,22:50:30.000,267,11021200,-795,0,1758754229,15181.945472809988,133.56190998000238,50727.32045400001 2025-09-24,22:50:31.000,267,11021208,-795,0,1758754230,15182.026308529988,133.58305737000046,50727.3553896 2025-09-24,22:50:32.000,267,11021167,-795,0,1758754231,15182.127353179989,133.5760082400011,50727.40429944 2025-09-24,22:50:33.000,267,11021222,-795,0,1758754232,15182.147562109989,133.59715562999918,50727.36237672 2025-09-24,22:50:34.000,267,11021159,-795,0,1758754233,15182.174507349999,133.6112538899979,50727.39032520001 2025-09-24,22:50:35.000,267,11021217,-795,0,1758754234,15182.24860675999,133.6112538899979,50727.43224792 2025-09-24,22:50:36.000,267,11021242,-795,0,1758754235,15182.30923354999,133.59715562999918,50727.55102896 2025-09-24,22:50:37.000,267,11021207,-795,0,1758754236,15182.302497239994,133.68174518999876,50727.43224792 2025-09-24,22:50:38.000,267,11021192,-795,0,1758754237,15182.29576093,133.68879431999812,50727.48814488001 2025-09-24,22:50:39.000,267,11021243,-795,0,1758754238,15182.235134139999,133.70994171000348,50727.495132000004 2025-09-24,22:50:40.000,267,11021189,-795,0,1758754239,15182.235134139999,133.75223648999963,50727.565003200005 2025-09-24,22:50:41.000,267,11021183,-795,0,1758754240,15182.214925209999,133.7733838799977,50727.52308048 2025-09-24,22:50:42.000,267,11021206,-795,0,1758754241,15182.221661519994,133.8227277900005,50727.516093360005 2025-09-24,22:50:43.000,267,11021169,-795,0,1758754242,15182.174507349999,133.8720717000033,50727.5999388 2025-09-24,22:50:44.000,267,11021196,-795,0,1758754243,15182.18797996999,133.86502257000393,50727.55801608001 2025-09-24,22:50:45.000,267,11021225,-795,0,1758754244,15182.174507349999,133.91436647999944,50727.5999388 2025-09-24,22:50:46.000,267,11021158,-795,0,1758754245,15182.154298419999,133.92846473999816,50727.60692592001 2025-09-24,22:50:47.000,267,11021165,-795,0,1758754246,15182.113880559999,133.9355138700048,50727.495132000004 2025-09-24,22:50:48.000,267,11021192,-795,0,1758754247,15182.140825799994,133.99190690999967,50727.634874400006 2025-09-24,22:50:49.000,267,11021187,-795,0,1758754248,15182.134089489999,134.04125082000246,50727.48115776 2025-09-24,22:50:50.000,267,11021219,-795,0,1758754249,15182.134089489999,134.0060051699984,50727.446222160004 2025-09-24,22:50:51.000,267,11021216,-795,0,1758754250,15182.113880559999,134.0342016900031,50727.52308048 2025-09-24,22:50:52.000,267,11021202,-795,0,1758754251,15181.992626979998,133.99895603999903,50727.47417064 2025-09-24,22:50:53.000,267,11021211,-795,0,1758754252,15181.938736499993,133.97780865000095,50727.45320928 2025-09-24,22:50:54.000,267,11021194,-795,0,1758754253,15181.925263879988,134.0060051699984,50727.446222160004 2025-09-24,22:50:55.000,267,11021196,-795,0,1758754254,15181.884846020002,134.0060051699984,50727.31346688 2025-09-24,22:50:56.000,267,11021253,-795,0,1758754255,15181.932000189998,134.01305429999775,50727.327441120004 2025-09-24,22:50:57.000,267,11021184,-795,0,1758754256,15181.871373399998,133.99190690999967,50727.33442824 2025-09-24,22:50:58.000,267,11021235,-795,0,1758754257,15181.844428160002,134.04829995000182,50727.27154416001 2025-09-24,22:50:59.000,267,11021162,-795,0,1758754258,15181.851164469997,134.07649646999926,50727.18769872 2025-09-24,22:51:00.000,267,11021205,-795,0,1758754259,15181.830955539997,134.04829995000182,50727.180711600005 2025-09-24,22:51:01.000,267,11021219,-795,0,1758754260,15181.830955539997,134.05534908000118,50727.23660856 2025-09-24,22:51:02.000,267,11021197,-795,0,1758754261,15181.898318639993,134.0976438600046,50727.30647976 2025-09-24,22:51:03.000,267,11021221,-795,0,1758754262,15181.884846020002,134.15403689999948,50727.2855184 2025-09-24,22:51:04.000,267,11021237,-795,0,1758754263,15181.905054950003,134.15403689999948,50727.25756992 2025-09-24,22:51:05.000,267,11021209,-795,0,1758754264,15181.837691849993,134.1822334200042,50727.37635096 2025-09-24,22:51:06.000,267,11021214,-795,0,1758754265,15181.783801370002,134.217479070001,50727.29250552001 2025-09-24,22:51:07.000,267,11021173,-795,0,1758754266,15181.864637090002,134.2809212400025,50727.327441120004 2025-09-24,22:51:08.000,267,11021208,-795,0,1758754267,15181.932000189998,134.33731428000465,50727.40429944 2025-09-24,22:51:09.000,267,11021189,-795,0,1758754268,15181.925263879988,134.344363410004,50727.41128656 2025-09-24,22:51:10.000,267,11021217,-795,0,1758754269,15181.979154359993,134.35846167000273,50727.48115776 2025-09-24,22:51:11.000,267,11021224,-795,0,1758754270,15181.999363289993,134.3796090600008,50727.48115776 2025-09-24,22:51:12.000,267,11021212,-795,0,1758754271,15182.073462699998,134.38665819000016,50727.50211912 2025-09-24,22:51:13.000,267,11021240,-795,0,1758754272,15182.093671629998,134.42190384000423,50727.54404184 2025-09-24,22:51:14.000,267,11021219,-795,0,1758754273,15182.134089489999,134.39370731999952,50727.57897744 2025-09-24,22:51:15.000,267,11021213,-795,0,1758754274,15182.066726389989,134.35846167000273,50727.634874400006 2025-09-24,22:51:16.000,267,11021252,-795,0,1758754275,15182.033044839998,134.40780557999824,50727.60692592001 2025-09-24,22:51:17.000,267,11021223,-795,0,1758754276,15181.952209119998,134.39370731999952,50727.54404184 2025-09-24,22:51:18.000,267,11021211,-795,0,1758754277,15181.938736499993,134.41485471000487,50727.50211912 2025-09-24,22:51:19.000,267,11021218,-795,0,1758754278,15181.891582329998,134.4289529700036,50727.53705472001 2025-09-24,22:51:20.000,267,11021156,-795,0,1758754279,15181.878109709993,134.45714949000103,50727.57199032 2025-09-24,22:51:21.000,267,11021206,-795,0,1758754280,15181.851164469997,134.52059166000254,50727.55801608001 2025-09-24,22:51:22.000,267,11021190,-795,0,1758754281,15181.851164469997,134.55583730999933,50727.516093360005 2025-09-24,22:51:23.000,267,11021210,-795,0,1758754282,15181.844428160002,134.5910829600034,50727.53705472001 2025-09-24,22:51:24.000,267,11021193,-795,0,1758754283,15181.817482919992,134.61927948000084,50727.55102896 2025-09-24,22:51:25.000,267,11021239,-795,0,1758754284,15181.837691849993,134.64747599999828,50727.634874400006 2025-09-24,22:51:26.000,267,11021174,-795,0,1758754285,15181.830955539997,134.66157426000427,50727.64186152 2025-09-24,22:51:27.000,267,11021171,-795,0,1758754286,15181.824219230002,134.69681991000107,50727.57199032 2025-09-24,22:51:28.000,267,11021205,-795,0,1758754287,15181.844428160002,134.70386904000043,50727.58596456001 2025-09-24,22:51:29.000,267,11021213,-795,0,1758754288,15181.851164469997,134.6897707800017,50727.5300676 2025-09-24,22:51:30.000,267,11021262,-795,0,1758754289,15181.844428160002,134.69681991000107,50727.5999388 2025-09-24,22:51:31.000,267,11021240,-795,0,1758754290,15181.844428160002,134.73206555999786,50727.67679712001 2025-09-24,22:51:32.000,267,11021214,-795,0,1758754291,15181.844428160002,134.76731121000194,50727.634874400006 2025-09-24,22:51:33.000,267,11021232,-795,0,1758754292,15181.837691849993,134.7884586,50727.65583576001 2025-09-24,22:51:34.000,267,11021183,-795,0,1758754293,15181.783801370002,134.76731121000194,50727.683784240005 2025-09-24,22:51:35.000,267,11021207,-795,0,1758754294,15181.750119819997,134.73206555999786,50727.64884864 2025-09-24,22:51:36.000,267,11021216,-795,0,1758754295,15181.689493029997,134.75321295000322,50727.613913040004 2025-09-24,22:51:37.000,267,11021219,-795,0,1758754296,15181.655811479992,134.71796729999915,50727.59295168 2025-09-24,22:51:38.000,267,11021234,-795,0,1758754297,15181.608657309996,134.6897707800017,50727.62788728001 2025-09-24,22:51:39.000,267,11021195,-795,0,1758754298,15181.534557899991,134.70386904000043,50727.59295168 2025-09-24,22:51:40.000,267,11021268,-795,0,1758754299,15181.507612659996,134.69681991000107,50727.58596456001 2025-09-24,22:51:41.000,267,11021230,-795,0,1758754300,15181.446985869996,134.68272165000235,50727.53705472001 2025-09-24,22:51:42.000,267,11021211,-795,0,1758754301,15181.48066742,134.76026208000258,50727.54404184 2025-09-24,22:51:43.000,267,11021222,-795,0,1758754302,15181.426776939996,134.76731121000194,50727.52308048 2025-09-24,22:51:44.000,267,11021223,-795,0,1758754303,15181.39309538999,134.78140947000065,50727.495132000004 2025-09-24,22:51:45.000,267,11021206,-795,0,1758754304,15181.39309538999,134.8096059899981,50727.55102896 2025-09-24,22:51:46.000,267,11021218,-795,0,1758754305,15181.345941219995,134.82370425000408,50727.54404184 2025-09-24,22:51:47.000,267,11021237,-795,0,1758754306,15181.29878705,134.86599903000024,50727.53705472001 2025-09-24,22:51:48.000,267,11021215,-795,0,1758754307,15181.1977424,134.85894990000088,50727.565003200005 2025-09-24,22:51:49.000,267,11021194,-795,0,1758754308,15181.164060849995,134.86599903000024,50727.48814488001 2025-09-24,22:51:50.000,267,11021195,-795,0,1758754309,15181.11690668,134.8730481599996,50727.47417064 2025-09-24,22:51:51.000,267,11021241,-795,0,1758754310,15181.123642989995,134.89419554999768,50727.4252608 2025-09-24,22:51:52.000,267,11021227,-795,0,1758754311,15181.08996143999,134.94353946000047,50727.43923504001 2025-09-24,22:51:53.000,267,11021231,-795,0,1758754312,15181.06975250999,134.94353946000047,50727.43224792 2025-09-24,22:51:54.000,267,11021182,-795,0,1758754313,15181.07648882,134.96468684999854,50727.4252608 2025-09-24,22:51:55.000,267,11021214,-795,0,1758754314,15181.015862029999,135.00698163000197,50727.37635096 2025-09-24,22:51:56.000,267,11021196,-795,0,1758754315,15181.002389409994,135.04927640999813,50727.36936384001 2025-09-24,22:51:57.000,267,11021212,-795,0,1758754316,15180.948498929989,135.0845220600022,50727.3553896 2025-09-24,22:51:58.000,267,11021197,-795,0,1758754317,15180.968707859989,135.10566945000028,50727.38333808 2025-09-24,22:51:59.000,267,11021214,-795,0,1758754318,15180.961971549994,135.14091510000435,50727.40429944 2025-09-24,22:52:00.000,267,11021184,-795,0,1758754319,15180.982180479994,135.1691116200018,50727.37635096 2025-09-24,22:52:01.000,267,11021230,-795,0,1758754320,15180.914817379999,135.16206249000243,50727.43224792 2025-09-24,22:52:02.000,267,11021223,-795,0,1758754321,15180.921553689994,135.25370118000137,50727.48814488001 2025-09-24,22:52:03.000,267,11021223,-795,0,1758754322,15180.948498929989,135.2959959600048,50727.50211912 2025-09-24,22:52:04.000,267,11021195,-795,0,1758754323,15180.941762619994,135.32419248000224,50727.50910624001 2025-09-24,22:52:05.000,267,11021252,-795,0,1758754324,15180.921553689994,135.38763465000375,50727.50211912 2025-09-24,22:52:06.000,267,11021224,-795,0,1758754325,15180.968707859989,135.4299294299999,50727.467183520006 2025-09-24,22:52:07.000,267,11021200,-795,0,1758754326,15180.982180479994,135.4792733400027,50727.46019640001 2025-09-24,22:52:08.000,267,11021209,-795,0,1758754327,15181.002389409994,135.52156811999885,50727.495132000004 2025-09-24,22:52:09.000,267,11021239,-795,0,1758754328,15181.042807269994,135.58501029000035,50727.58596456001 2025-09-24,22:52:10.000,267,11021217,-795,0,1758754329,15181.036070959999,135.62025594000443,50727.62788728001 2025-09-24,22:52:11.000,267,11021187,-795,0,1758754330,15181.036070959999,135.62730507000379,50727.5999388 2025-09-24,22:52:12.000,267,11021198,-795,0,1758754331,15181.015862029999,135.69779637000465,50727.5999388 2025-09-24,22:52:13.000,267,11021210,-795,0,1758754332,15181.00912571999,135.73304202000145,50727.64884864 2025-09-24,22:52:14.000,267,11021213,-795,0,1758754333,15180.995653099999,135.7259928900021,50727.76064256 2025-09-24,22:52:15.000,267,11021206,-795,0,1758754334,15180.982180479994,135.76828766999824,50727.66981 2025-09-24,22:52:16.000,267,11021200,-795,0,1758754335,15181.00912571999,135.81763158000103,50727.79557816001 2025-09-24,22:52:17.000,267,11021206,-795,0,1758754336,15181.02933464999,135.85992636000447,50727.802565280006 2025-09-24,22:52:18.000,267,11021235,-795,0,1758754337,15181.042807269994,135.90222114000062,50727.77461680001 2025-09-24,22:52:19.000,267,11021281,-795,0,1758754338,15181.042807269994,135.90222114000062,50727.71173272 2025-09-24,22:52:20.000,267,11021223,-795,0,1758754339,15181.036070959999,135.90222114000062,50727.613913040004 2025-09-24,22:52:21.000,267,11021198,-795,0,1758754340,15181.06975250999,135.9233685299987,50727.58596456001 2025-09-24,22:52:22.000,267,11021183,-795,0,1758754341,15181.042807269994,135.94451592000405,50727.57897744 2025-09-24,22:52:23.000,267,11021184,-795,0,1758754342,15181.07648882,135.9868107000002,50727.57199032 2025-09-24,22:52:24.000,267,11021212,-795,0,1758754343,15181.02933464999,136.00090895999892,50727.60692592001 2025-09-24,22:52:25.000,267,11021165,-795,0,1758754344,15180.961971549994,136.02205635000428,50727.565003200005 2025-09-24,22:52:26.000,267,11021200,-795,0,1758754345,15180.968707859989,136.0502528700017,50727.5999388 2025-09-24,22:52:27.000,267,11021204,-795,0,1758754346,15180.948498929989,136.0714002599998,50727.50211912 2025-09-24,22:52:28.000,267,11021239,-795,0,1758754347,15180.854190589998,136.10664591000386,50727.50910624001 2025-09-24,22:52:29.000,267,11021211,-795,0,1758754348,15180.813772729998,136.12779330000194,50727.495132000004 2025-09-24,22:52:30.000,267,11021185,-795,0,1758754349,15180.766618559988,136.17713721000473,50727.45320928 2025-09-24,22:52:31.000,267,11021182,-795,0,1758754350,15180.719464389993,136.17713721000473,50727.3553896 2025-09-24,22:52:32.000,267,11021155,-795,0,1758754351,15180.658837599993,136.24762850999832,50727.39032520001 2025-09-24,22:52:33.000,267,11021220,-795,0,1758754352,15180.604947120002,136.27582503000303,50727.40429944 2025-09-24,22:52:34.000,267,11021193,-795,0,1758754353,15180.604947120002,136.32516893999855,50727.46019640001 2025-09-24,22:52:35.000,267,11021191,-795,0,1758754354,15180.544320330002,136.35336546000326,50727.4252608 2025-09-24,22:52:36.000,267,11021182,-795,0,1758754355,15180.578001879992,136.38861111000006,50727.48814488001 2025-09-24,22:52:37.000,267,11021208,-795,0,1758754356,15180.544320330002,136.40975849999813,50727.348402480005 2025-09-24,22:52:38.000,267,11021183,-795,0,1758754357,15180.537584019992,136.42385676000413,50727.39032520001 2025-09-24,22:52:39.000,267,11021170,-795,0,1758754358,15180.503902470002,136.480249799999,50727.446222160004 2025-09-24,22:52:40.000,267,11021190,-795,0,1758754359,15180.456748299992,136.51549545000307,50727.46019640001 2025-09-24,22:52:41.000,267,11021188,-795,0,1758754360,15180.423066750001,136.48729892999836,50727.446222160004 2025-09-24,22:52:42.000,267,11021255,-795,0,1758754361,15180.396121509992,136.5295937100018,50727.467183520006 2025-09-24,22:52:43.000,267,11021220,-795,0,1758754362,15180.369176269996,136.51549545000307,50727.4252608 2025-09-24,22:52:44.000,267,11021211,-795,0,1758754363,15180.335494719991,136.55779022999923,50727.467183520006 2025-09-24,22:52:45.000,267,11021215,-795,0,1758754364,15180.362439960001,136.61418327000138,50727.4252608 2025-09-24,22:52:46.000,267,11021203,-795,0,1758754365,15180.396121509992,136.6282815300001,50727.41827368001 2025-09-24,22:52:47.000,267,11021196,-795,0,1758754366,15180.335494719991,136.62123240000074,50727.48814488001 2025-09-24,22:52:48.000,267,11021230,-795,0,1758754367,15180.355703649991,136.66352718000417,50727.48814488001 2025-09-24,22:52:49.000,267,11021224,-795,0,1758754368,15180.362439960001,136.69877283000096,50727.40429944 2025-09-24,22:52:50.000,267,11021197,-795,0,1758754369,15180.369176269996,136.70582196000032,50727.52308048 2025-09-24,22:52:51.000,267,11021206,-795,0,1758754370,15180.335494719991,136.6917237000016,50727.516093360005 2025-09-24,22:52:52.000,267,11021223,-795,0,1758754371,15180.288340549996,136.7269693499984,50727.495132000004 2025-09-24,22:52:53.000,267,11021196,-795,0,1758754372,15180.315285789991,136.70582196000032,50727.52308048 2025-09-24,22:52:54.000,267,11021216,-795,0,1758754373,15180.295076859991,136.7269693499984,50727.53705472001 2025-09-24,22:52:55.000,267,11021214,-795,0,1758754374,15180.268131619996,136.71287108999968,50727.57199032 2025-09-24,22:52:56.000,267,11021245,-795,0,1758754375,15180.288340549996,136.71287108999968,50727.59295168 2025-09-24,22:52:57.000,267,11021168,-795,0,1758754376,15180.234450069991,136.7551658700031,50727.48115776 2025-09-24,22:52:58.000,267,11021253,-795,0,1758754377,15180.214241139991,136.71992021999904,50727.53705472001 2025-09-24,22:52:59.000,267,11021218,-795,0,1758754378,15180.17382327999,136.69877283000096,50727.48115776 2025-09-24,22:53:00.000,267,11021211,-795,0,1758754379,15180.146878039995,136.7269693499984,50727.5300676 2025-09-24,22:53:01.000,267,11021237,-795,0,1758754380,15180.16035066,136.71287108999968,50727.565003200005 2025-09-24,22:53:02.000,267,11021195,-795,0,1758754381,15180.1199328,136.67762544000288,50727.50211912 2025-09-24,22:53:03.000,267,11021223,-795,0,1758754382,15180.05930601,136.67057631000353,50727.4252608 2025-09-24,22:53:04.000,267,11021230,-795,0,1758754383,15180.03909708,136.67057631000353,50727.33442824 2025-09-24,22:53:05.000,267,11021192,-795,0,1758754384,15180.005415529995,136.67057631000353,50727.37635096 2025-09-24,22:53:06.000,267,11021222,-795,0,1758754385,15179.985206599995,136.69877283000096,50727.4252608 2025-09-24,22:53:07.000,267,11021209,-795,0,1758754386,15179.91110718999,136.6423797899988,50727.299492640006 2025-09-24,22:53:08.000,267,11021183,-795,0,1758754387,15179.89763457,136.67057631000353,50727.278531280004 2025-09-24,22:53:09.000,267,11021206,-795,0,1758754388,15179.89089825999,136.70582196000032,50727.327441120004 2025-09-24,22:53:10.000,267,11021203,-795,0,1758754389,15179.87742564,136.69877283000096,50727.3553896 2025-09-24,22:53:11.000,267,11021221,-795,0,1758754390,15179.863953019994,136.74811674000375,50727.327441120004 2025-09-24,22:53:12.000,267,11021153,-795,0,1758754391,15179.83027146999,136.7410676100044,50727.327441120004 2025-09-24,22:53:13.000,267,11021179,-795,0,1758754392,15179.796589919999,136.7269693499984,50727.278531280004 2025-09-24,22:53:14.000,267,11021234,-795,0,1758754393,15179.76964467999,136.74811674000375,50727.327441120004 2025-09-24,22:53:15.000,267,11021221,-795,0,1758754394,15179.776380989999,136.73401847999776,50727.22263432001 2025-09-24,22:53:16.000,267,11021185,-795,0,1758754395,15179.742699439994,136.76926413000183,50727.243595679996 2025-09-24,22:53:17.000,267,11021189,-795,0,1758754396,15179.729226819989,136.81860804000462,50727.145776 2025-09-24,22:53:18.000,267,11021256,-795,0,1758754397,15179.756172059999,136.81860804000462,50727.22263432001 2025-09-24,22:53:19.000,267,11021229,-795,0,1758754398,15179.729226819989,136.80450977999863,50727.327441120004 2025-09-24,22:53:20.000,267,11021222,-795,0,1758754399,15179.742699439994,136.81860804000462,50727.327441120004 2025-09-24,22:53:21.000,267,11021238,-795,0,1758754400,15179.756172059999,136.86090282000077,50727.348402480005 2025-09-24,22:53:22.000,267,11021205,-795,0,1758754401,15179.729226819989,136.88205020999885,50727.327441120004 2025-09-24,22:53:23.000,267,11021216,-795,0,1758754402,15179.722490509994,136.92434499000228,50727.18769872 2025-09-24,22:53:24.000,267,11021244,-795,0,1758754403,15179.742699439994,136.91729586000292,50727.23660856 2025-09-24,22:53:25.000,267,11021285,-795,0,1758754404,15179.735963129999,136.98073803000443,50727.32045400001 2025-09-24,22:53:26.000,267,11021233,-795,0,1758754405,15179.843744089994,137.0230328100006,50727.327441120004 2025-09-24,22:53:27.000,267,11021217,-795,0,1758754406,15179.83027146999,137.05122932999802,50727.26455704 2025-09-24,22:53:28.000,267,11021231,-795,0,1758754407,15179.884161949994,137.1217206299989,50727.32045400001 2025-09-24,22:53:29.000,267,11021231,-795,0,1758754408,15179.93131611999,137.13581889000488,50727.299492640006 2025-09-24,22:53:30.000,267,11021218,-795,0,1758754409,15179.91110718999,137.1851628000004,50727.32045400001 2025-09-24,22:53:31.000,267,11021247,-795,0,1758754410,15179.85721671,137.19926105999912,50727.278531280004 2025-09-24,22:53:32.000,267,11021197,-795,0,1758754411,15179.87068932999,137.24155584000255,50727.20866008 2025-09-24,22:53:33.000,267,11021228,-795,0,1758754412,15179.87068932999,137.26270323000062,50727.25756992 2025-09-24,22:53:34.000,267,11021230,-795,0,1758754413,15179.87742564,137.2838506199987,50727.27154416001 2025-09-24,22:53:35.000,267,11021191,-795,0,1758754414,15179.87742564,137.29089974999806,50727.31346688 2025-09-24,22:53:36.000,267,11021187,-795,0,1758754415,15179.863953019994,137.29089974999806,50727.243595679996 2025-09-24,22:53:37.000,267,11021216,-795,0,1758754416,15179.83027146999,137.2838506199987,50727.16673736 2025-09-24,22:53:38.000,267,11021218,-795,0,1758754417,15179.87742564,137.26270323000062,50727.243595679996 2025-09-24,22:53:39.000,267,11021231,-795,0,1758754418,15179.884161949994,137.35434191999957,50727.12481464001 2025-09-24,22:53:40.000,267,11021214,-795,0,1758754419,15179.95152504999,137.35434191999957,50727.145776 2025-09-24,22:53:41.000,267,11021192,-795,0,1758754420,15179.99194290999,137.3684401799983,50727.15975024 2025-09-24,22:53:42.000,267,11021200,-795,0,1758754421,15180.005415529995,137.37548930999765,50727.075904799996 2025-09-24,22:53:43.000,267,11021228,-795,0,1758754422,15180.01888815,137.41073496000172,50727.075904799996 2025-09-24,22:53:44.000,267,11021226,-795,0,1758754423,15180.045833389995,137.4318823499998,50727.061930560005 2025-09-24,22:53:45.000,267,11021193,-795,0,1758754424,15180.106460179995,137.44598060999851,50727.075904799996 2025-09-24,22:53:46.000,267,11021237,-795,0,1758754425,15180.14014173,137.48827539000195,50727.10385328001 2025-09-24,22:53:47.000,267,11021232,-795,0,1758754426,15180.126669109995,137.46712800000387,50727.0409692 2025-09-24,22:53:48.000,267,11021195,-795,0,1758754427,15180.126669109995,137.4600788700045,50727.075904799996 2025-09-24,22:53:49.000,267,11021218,-795,0,1758754428,15180.146878039995,137.52352103999874,50727.06891768 2025-09-24,22:53:50.000,267,11021235,-795,0,1758754429,15180.17382327999,137.5587666900028,50727.06891768 2025-09-24,22:53:51.000,267,11021209,-795,0,1758754430,15180.19403220999,137.56581582000217,50727.16673736 2025-09-24,22:53:52.000,267,11021225,-795,0,1758754431,15180.18055959,137.5799140800009,50727.12481464001 2025-09-24,22:53:53.000,267,11021210,-795,0,1758754432,15180.146878039995,137.58696321000025,50727.110840400004 2025-09-24,22:53:54.000,267,11021194,-795,0,1758754433,15180.15361434999,137.58696321000025,50727.08987904 2025-09-24,22:53:55.000,267,11021195,-795,0,1758754434,15180.13340541999,137.5587666900028,50727.061930560005 2025-09-24,22:53:56.000,267,11021220,-795,0,1758754435,15180.1199328,137.60106146999897,50727.09686616 2025-09-24,22:53:57.000,267,11021197,-795,0,1758754436,15180.09298755999,137.60106146999897,50727.061930560005 2025-09-24,22:53:58.000,267,11021237,-795,0,1758754437,15180.07277862999,137.5446684300041,50727.08987904 2025-09-24,22:53:59.000,267,11021226,-795,0,1758754438,15180.03909708,137.52352103999874,50727.061930560005 2025-09-24,22:54:00.000,267,11021212,-795,0,1758754439,15180.07277862999,137.51647190999938,50727.11782752 2025-09-24,22:54:01.000,267,11021244,-795,0,1758754440,15180.09298755999,137.50237365000066,50727.20167296001 2025-09-24,22:54:02.000,267,11021235,-795,0,1758754441,15180.086251249995,137.47417713000323,50727.15276312001 2025-09-24,22:54:03.000,267,11021257,-795,0,1758754442,15180.07277862999,137.41073496000172,50727.131801760006 2025-09-24,22:54:04.000,267,11021232,-795,0,1758754443,15180.07951494,137.4318823499998,50727.131801760006 2025-09-24,22:54:05.000,267,11021250,-795,0,1758754444,15180.106460179995,137.38253844000428,50727.17372448001 2025-09-24,22:54:06.000,267,11021201,-795,0,1758754445,15180.15361434999,137.41778409000108,50727.09686616 2025-09-24,22:54:07.000,267,11021193,-795,0,1758754446,15180.17382327999,137.41778409000108,50727.03398208001 2025-09-24,22:54:08.000,267,11021201,-795,0,1758754447,15180.268131619996,137.44598060999851,50727.131801760006 2025-09-24,22:54:09.000,267,11021217,-795,0,1758754448,15180.274867929991,137.38958757000364,50727.180711600005 2025-09-24,22:54:10.000,267,11021227,-795,0,1758754449,15180.375912579992,137.396636700003,50727.12481464001 2025-09-24,22:54:11.000,267,11021246,-795,0,1758754450,15180.450011989997,137.37548930999765,50727.13878888 2025-09-24,22:54:12.000,267,11021193,-795,0,1758754451,15180.490429849997,137.36139104999893,50727.0409692 2025-09-24,22:54:13.000,267,11021186,-795,0,1758754452,15180.530847709997,137.31204714000341,50727.110840400004 2025-09-24,22:54:14.000,267,11021212,-795,0,1758754453,15180.510638779997,137.30499801000406,50727.18769872 2025-09-24,22:54:15.000,267,11021232,-795,0,1758754454,15180.470220919997,137.13581889000488,50727.110840400004 2025-09-24,22:54:16.000,267,11021217,-795,0,1758754455,15180.429803059997,137.15696628000296,50727.02699496 2025-09-24,22:54:17.000,267,11021185,-795,0,1758754456,15180.490429849997,137.07237672000338,50726.92218816 2025-09-24,22:54:18.000,267,11021238,-795,0,1758754457,15180.517375089992,137.03008193999995,50726.97808512 2025-09-24,22:54:19.000,267,11021210,-795,0,1758754458,15180.564529260002,137.0230328100006,50726.97808512 2025-09-24,22:54:20.000,267,11021246,-795,0,1758754459,15180.611683429997,136.96663976999844,50726.943149520004 2025-09-24,22:54:21.000,267,11021221,-795,0,1758754460,15180.611683429997,136.91024673000356,50726.92917528 2025-09-24,22:54:22.000,267,11021263,-795,0,1758754461,15180.712728079998,136.88205020999885,50726.9012268 2025-09-24,22:54:23.000,267,11021209,-795,0,1758754462,15180.773354869998,136.8750010799995,50726.86629120001 2025-09-24,22:54:24.000,267,11021221,-795,0,1758754463,15180.881135829994,136.86090282000077,50726.83834272001 2025-09-24,22:54:25.000,267,11021221,-795,0,1758754464,15180.968707859989,136.84680456000206,50726.80340712 2025-09-24,22:54:26.000,267,11021224,-795,0,1758754465,15181.13037929999,136.88205020999885,50726.85930408 2025-09-24,22:54:27.000,267,11021203,-795,0,1758754466,15181.11017036999,136.85385369000142,50726.6916132 2025-09-24,22:54:28.000,267,11021229,-795,0,1758754467,15181.204478709995,136.85385369000142,50726.80340712 2025-09-24,22:54:29.000,267,11021237,-795,0,1758754468,15181.265105499995,136.8397554300027,50726.81738136001 2025-09-24,22:54:30.000,267,11021248,-795,0,1758754469,15181.285314429995,136.7904115199999,50726.81738136001 2025-09-24,22:54:31.000,267,11021209,-795,0,1758754470,15181.31225966999,136.83270630000334,50726.78943288001 2025-09-24,22:54:32.000,267,11021193,-795,0,1758754471,15181.37288645999,136.84680456000206,50726.7614844 2025-09-24,22:54:33.000,267,11021206,-795,0,1758754472,15181.33246859999,136.81155890999798,50726.74751016001 2025-09-24,22:54:34.000,267,11021179,-795,0,1758754473,15181.33246859999,136.8397554300027,50726.78244576 2025-09-24,22:54:35.000,267,11021232,-795,0,1758754474,15181.37288645999,136.83270630000334,50726.78943288001 2025-09-24,22:54:36.000,267,11021190,-795,0,1758754475,15181.386359079996,136.84680456000206,50726.796420000006 2025-09-24,22:54:37.000,267,11021188,-795,0,1758754476,15181.37288645999,136.8750010799995,50726.775458640004 2025-09-24,22:54:38.000,267,11021208,-795,0,1758754477,15181.426776939996,136.86090282000077,50726.85930408 2025-09-24,22:54:39.000,267,11021197,-795,0,1758754478,15181.433513249991,136.9031976000042,50726.88725256001 2025-09-24,22:54:40.000,267,11021225,-795,0,1758754479,15181.473931109991,136.88205020999885,50726.796420000006 2025-09-24,22:54:41.000,267,11021221,-795,0,1758754480,15181.534557899991,136.85385369000142,50726.83834272001 2025-09-24,22:54:42.000,267,11021249,-795,0,1758754481,15181.548030519996,136.88205020999885,50726.82436848 2025-09-24,22:54:43.000,267,11021240,-795,0,1758754482,15181.574975759992,136.81155890999798,50726.88725256001 2025-09-24,22:54:44.000,267,11021230,-795,0,1758754483,15181.554766829991,136.7763132600012,50726.845329840005 2025-09-24,22:54:45.000,267,11021211,-795,0,1758754484,15181.581712070001,136.7551658700031,50726.83834272001 2025-09-24,22:54:46.000,267,11021189,-795,0,1758754485,15181.574975759992,136.71992021999904,50726.88026544 2025-09-24,22:54:47.000,267,11021174,-795,0,1758754486,15181.507612659996,136.68467457000224,50726.7614844 2025-09-24,22:54:48.000,267,11021209,-795,0,1758754487,15181.601921000001,136.67057631000353,50726.85231696 2025-09-24,22:54:49.000,267,11021218,-795,0,1758754488,15181.588448379996,136.6282815300001,50726.796420000006 2025-09-24,22:54:50.000,267,11021218,-795,0,1758754489,15181.649075169997,136.63533065999945,50726.93616240001 2025-09-24,22:54:51.000,267,11021215,-795,0,1758754490,15181.662547790002,136.63533065999945,50726.85231696 2025-09-24,22:54:52.000,267,11021192,-795,0,1758754491,15181.709701959997,136.58598675000394,50726.9012268 2025-09-24,22:54:53.000,267,11021239,-795,0,1758754492,15181.743383510002,136.55779022999923,50726.86629120001 2025-09-24,22:54:54.000,267,11021253,-795,0,1758754493,15181.770328749997,136.55779022999923,50726.845329840005 2025-09-24,22:54:55.000,267,11021232,-795,0,1758754494,15181.790537679997,136.55779022999923,50726.74751016001 2025-09-24,22:54:56.000,267,11021211,-795,0,1758754495,15181.871373399998,136.55074109999987,50726.88725256001 2025-09-24,22:54:57.000,267,11021211,-795,0,1758754496,15181.905054950003,136.53664284000115,50726.80340712 2025-09-24,22:54:58.000,267,11021218,-795,0,1758754497,15181.932000189998,136.50139719000435,50726.88026544 2025-09-24,22:54:59.000,267,11021251,-795,0,1758754498,15181.952209119998,136.49434805999772,50726.86629120001 2025-09-24,22:55:00.000,267,11021231,-795,0,1758754499,15181.925263879988,136.49434805999772,50726.71956168001 2025-09-24,22:55:01.000,267,11021223,-795,0,1758754500,15181.918527569993,136.49434805999772,50726.68462608 2025-09-24,22:55:02.000,267,11021222,-795,0,1758754501,15181.965681739988,136.49434805999772,50726.775458640004 2025-09-24,22:55:03.000,267,11021220,-795,0,1758754502,15181.952209119998,136.52254458000243,50726.677638960005 2025-09-24,22:55:04.000,267,11021180,-795,0,1758754503,15181.958945429993,136.58598675000394,50726.64969048001 2025-09-24,22:55:05.000,267,11021223,-795,0,1758754504,15182.019572219993,136.61418327000138,50726.63571624 2025-09-24,22:55:06.000,267,11021187,-795,0,1758754505,15182.053253769998,136.67057631000353,50726.628729120006 2025-09-24,22:55:07.000,267,11021205,-795,0,1758754506,15181.992626979998,136.76221500000247,50726.49597384 2025-09-24,22:55:08.000,267,11021184,-795,0,1758754507,15182.053253769998,136.78336239000055,50726.607767760004 2025-09-24,22:55:09.000,267,11021219,-795,0,1758754508,15182.019572219993,136.84680456000206,50726.54488368 2025-09-24,22:55:10.000,267,11021256,-795,0,1758754509,15182.012835909998,136.86795195000013,50726.6566776 2025-09-24,22:55:11.000,267,11021198,-795,0,1758754510,15182.026308529988,136.938443250001,50726.63571624 2025-09-24,22:55:12.000,267,11021215,-795,0,1758754511,15181.958945429993,137.01598368000123,50726.68462608 2025-09-24,22:55:13.000,267,11021239,-795,0,1758754512,15181.932000189998,137.04418019999866,50726.64969048001 2025-09-24,22:55:14.000,267,11021250,-795,0,1758754513,15181.878109709993,137.0371310699993,50726.71257456 2025-09-24,22:55:15.000,267,11021174,-795,0,1758754514,15181.790537679997,137.07237672000338,50726.64270336 2025-09-24,22:55:16.000,267,11021251,-795,0,1758754515,15181.736647199992,137.09352411000145,50726.69860032001 2025-09-24,22:55:17.000,267,11021197,-795,0,1758754516,15181.608657309996,137.15696628000296,50726.558857920005 2025-09-24,22:55:18.000,267,11021190,-795,0,1758754517,15181.635602549992,137.1499171500036,50726.6916132 2025-09-24,22:55:19.000,267,11021221,-795,0,1758754518,15181.628866239997,137.16401541000232,50726.64969048001 2025-09-24,22:55:20.000,267,11021213,-795,0,1758754519,15181.622129930001,137.1217206299989,50726.78244576 2025-09-24,22:55:21.000,267,11021197,-795,0,1758754520,15181.628866239997,137.1005732400008,50726.80340712 2025-09-24,22:55:22.000,267,11021226,-795,0,1758754521,15181.601921000001,137.00893455000187,50726.845329840005 2025-09-24,22:55:23.000,267,11021149,-795,0,1758754522,15181.669284099997,136.95959063999908,50726.78943288001 2025-09-24,22:55:24.000,267,11021217,-795,0,1758754523,15181.689493029997,136.938443250001,50726.845329840005 2025-09-24,22:55:25.000,267,11021210,-795,0,1758754524,15181.723174580002,136.88205020999885,50726.78244576 2025-09-24,22:55:26.000,267,11021234,-795,0,1758754525,15181.817482919992,136.82565717000398,50726.82436848 2025-09-24,22:55:27.000,267,11021208,-795,0,1758754526,15181.824219230002,136.78336239000055,50726.78943288001 2025-09-24,22:55:28.000,267,11021222,-795,0,1758754527,15181.918527569993,136.7551658700031,50726.85930408 2025-09-24,22:55:29.000,267,11021213,-795,0,1758754528,15181.884846020002,136.6917237000016,50726.8313556 2025-09-24,22:55:30.000,267,11021217,-795,0,1758754529,15181.851164469997,136.57893762000458,50726.78244576 2025-09-24,22:55:31.000,267,11021213,-795,0,1758754530,15181.911791259998,136.55074109999987,50726.7614844 2025-09-24,22:55:32.000,267,11021200,-795,0,1758754531,15181.891582329998,136.50139719000435,50726.71257456 2025-09-24,22:55:33.000,267,11021210,-795,0,1758754532,15181.952209119998,136.45205328000156,50726.71956168001 2025-09-24,22:55:34.000,267,11021230,-795,0,1758754533,15181.965681739988,136.40270936999877,50726.7614844 2025-09-24,22:55:35.000,267,11021235,-795,0,1758754534,15181.979154359993,136.3463163300039,50726.74751016001 2025-09-24,22:55:36.000,267,11021206,-795,0,1758754535,15182.019572219993,136.39566023999942,50726.71257456 2025-09-24,22:55:37.000,267,11021206,-795,0,1758754536,15181.945472809988,136.33926720000454,50726.60078064001 2025-09-24,22:55:38.000,267,11021258,-795,0,1758754537,15182.093671629998,136.35336546000326,50726.70558744 2025-09-24,22:55:39.000,267,11021205,-795,0,1758754538,15182.174507349999,136.3463163300039,50726.78244576 2025-09-24,22:55:40.000,267,11021257,-795,0,1758754539,15182.20818889999,136.3463163300039,50726.740523039996 2025-09-24,22:55:41.000,267,11021184,-795,0,1758754540,15182.241870449994,136.32516893999855,50726.71956168001 2025-09-24,22:55:42.000,267,11021248,-795,0,1758754541,15182.241870449994,136.31107067999983,50726.73353592 2025-09-24,22:55:43.000,267,11021241,-795,0,1758754542,15182.29576093,136.30402155000047,50726.67065184001 2025-09-24,22:55:44.000,267,11021226,-795,0,1758754543,15182.34965140999,136.2335302499996,50726.68462608 2025-09-24,22:55:45.000,267,11021203,-795,0,1758754544,15182.39680558,136.22648112000024,50726.60078064001 2025-09-24,22:55:46.000,267,11021211,-795,0,1758754545,15182.41701451,136.22648112000024,50726.62174200001 2025-09-24,22:55:47.000,267,11021251,-795,0,1758754546,15182.47090498999,136.17713721000473,50726.509948080005 2025-09-24,22:55:48.000,267,11021245,-795,0,1758754547,15182.605631189996,136.15598981999938,50726.64270336 2025-09-24,22:55:49.000,267,11021220,-795,0,1758754548,15182.706675839996,136.12779330000194,50726.6916132 2025-09-24,22:55:50.000,267,11021214,-795,0,1758754549,15182.726884769996,136.036154610003,50726.558857920005 2025-09-24,22:55:51.000,267,11021216,-795,0,1758754550,15182.800984180001,135.99385982999956,50726.558857920005 2025-09-24,22:55:52.000,267,11021227,-795,0,1758754551,15182.861610970001,135.99385982999956,50726.572832159996 2025-09-24,22:55:53.000,267,11021236,-795,0,1758754552,15182.996337169992,135.9233685299987,50726.607767760004 2025-09-24,22:55:54.000,267,11021229,-795,0,1758754553,15183.110854439998,135.9374667900047,50726.64270336 2025-09-24,22:55:55.000,267,11021221,-795,0,1758754554,15183.232108019998,135.9374667900047,50726.64270336 2025-09-24,22:55:56.000,267,11021226,-795,0,1758754555,15183.319680049994,135.95861418000277,50726.59379352 2025-09-24,22:55:57.000,267,11021190,-795,0,1758754556,15183.366834219989,135.93041765999806,50726.509948080005 2025-09-24,22:55:58.000,267,11021206,-795,0,1758754557,15183.541978279995,135.96566331000213,50726.5868064 2025-09-24,22:55:59.000,267,11021246,-795,0,1758754558,15183.65649555,135.9515650500034,50726.61475488 2025-09-24,22:56:00.000,267,11021175,-795,0,1758754559,15183.784485439995,135.95861418000277,50726.64270336 2025-09-24,22:56:01.000,267,11021263,-795,0,1758754560,15183.83837592,135.9515650500034,50726.572832159996 2025-09-24,22:56:02.000,267,11021212,-795,0,1758754561,15183.912475329991,135.94451592000405,50726.56584504 2025-09-24,22:56:03.000,267,11021206,-795,0,1758754562,15184.000047360001,135.88107375000254,50726.59379352 2025-09-24,22:56:04.000,267,11021237,-795,0,1758754563,15184.074146769992,135.85992636000447,50726.56584504 2025-09-24,22:56:05.000,267,11021220,-795,0,1758754564,15184.094355699992,135.8246807100004,50726.558857920005 2025-09-24,22:56:06.000,267,11021216,-795,0,1758754565,15184.181927730002,135.7400911500008,50726.53789656 2025-09-24,22:56:07.000,267,11021249,-795,0,1758754566,15184.202136660002,135.75418940999953,50726.509948080005 2025-09-24,22:56:08.000,267,11021252,-795,0,1758754567,15184.249290829997,135.76123853999889,50726.59379352 2025-09-24,22:56:09.000,267,11021220,-795,0,1758754568,15184.289708689997,135.76123853999889,50726.59379352 2025-09-24,22:56:10.000,267,11021228,-795,0,1758754569,15184.249290829997,135.77533680000488,50726.59379352 2025-09-24,22:56:11.000,267,11021200,-795,0,1758754570,15184.188664039997,135.79648419000296,50726.5169352 2025-09-24,22:56:12.000,267,11021231,-795,0,1758754571,15184.215609279992,135.71189463000337,50726.49597384 2025-09-24,22:56:13.000,267,11021253,-795,0,1758754572,15184.208872969997,135.71189463000337,50726.558857920005 2025-09-24,22:56:14.000,267,11021287,-795,0,1758754573,15184.188664039997,135.73304202000145,50726.64270336 2025-09-24,22:56:15.000,267,11021269,-795,0,1758754574,15184.188664039997,135.73304202000145,50726.677638960005 2025-09-24,22:56:16.000,267,11021219,-795,0,1758754575,15184.161718800002,135.69779637000465,50726.66366472 2025-09-24,22:56:17.000,267,11021223,-795,0,1758754576,15184.107828319997,135.65550159000122,50726.53090944001 2025-09-24,22:56:18.000,267,11021224,-795,0,1758754577,15184.181927730002,135.62025594000443,50726.71956168001 2025-09-24,22:56:19.000,267,11021217,-795,0,1758754578,15184.175191419992,135.60615767999843,50726.628729120006 2025-09-24,22:56:20.000,267,11021213,-795,0,1758754579,15184.161718800002,135.59910854999907,50726.607767760004 2025-09-24,22:56:21.000,267,11021261,-795,0,1758754580,15184.188664039997,135.56386290000228,50726.64270336 2025-09-24,22:56:22.000,267,11021198,-795,0,1758754581,15184.181927730002,135.54976464000356,50726.67065184001 2025-09-24,22:56:23.000,267,11021249,-795,0,1758754582,15184.168455109997,135.52156811999885,50726.66366472 2025-09-24,22:56:24.000,267,11021231,-795,0,1758754583,15184.134773559992,135.52156811999885,50726.68462608 2025-09-24,22:56:25.000,267,11021197,-795,0,1758754584,15184.188664039997,135.50042073000077,50726.69860032001 2025-09-24,22:56:26.000,267,11021219,-795,0,1758754585,15184.128037249997,135.52156811999885,50726.68462608 2025-09-24,22:56:27.000,267,11021208,-795,0,1758754586,15184.161718800002,135.5286172499982,50726.69860032001 2025-09-24,22:56:28.000,267,11021261,-795,0,1758754587,15184.161718800002,135.55681377000292,50726.69860032001 2025-09-24,22:56:29.000,267,11021204,-795,0,1758754588,15184.168455109997,135.52156811999885,50726.74751016001 2025-09-24,22:56:30.000,267,11021235,-795,0,1758754589,15184.154982489992,135.56386290000228,50726.73353592 2025-09-24,22:56:31.000,267,11021275,-795,0,1758754590,15184.148246179997,135.577961160001,50726.74751016001 2025-09-24,22:56:32.000,267,11021240,-795,0,1758754591,15184.134773559992,135.5427155100042,50726.81738136001 2025-09-24,22:56:33.000,267,11021200,-795,0,1758754592,15184.181927730002,135.5145189899995,50726.82436848 2025-09-24,22:56:34.000,267,11021280,-795,0,1758754593,15184.188664039997,135.4792733400027,50726.83834272001 2025-09-24,22:56:35.000,267,11021222,-795,0,1758754594,15184.222345590002,135.45812595000461,50726.87327832 2025-09-24,22:56:36.000,267,11021255,-795,0,1758754595,15184.276236069993,135.35943812999903,50726.796420000006 2025-09-24,22:56:37.000,267,11021254,-795,0,1758754596,15184.343599169988,135.31714335000288,50726.81039424 2025-09-24,22:56:38.000,267,11021235,-795,0,1758754597,15184.410962269998,135.26075031000073,50726.8313556 2025-09-24,22:56:39.000,267,11021212,-795,0,1758754598,15184.512006919998,135.21845553000458,50726.81738136001 2025-09-24,22:56:40.000,267,11021229,-795,0,1758754599,15184.586106329989,135.1691116200018,50726.87327832 2025-09-24,22:56:41.000,267,11021217,-795,0,1758754600,15184.619787879994,135.119767709999,50726.7614844 2025-09-24,22:56:42.000,267,11021227,-795,0,1758754601,15184.660205739994,135.07042380000348,50726.74751016001 2025-09-24,22:56:43.000,267,11021277,-795,0,1758754602,15184.741041459994,135.07042380000348,50726.7614844 2025-09-24,22:56:44.000,267,11021230,-795,0,1758754603,15184.84882241999,135.12681683999836,50726.81039424 2025-09-24,22:56:45.000,267,11021249,-795,0,1758754604,15184.882503969995,135.14091510000435,50726.78943288001 2025-09-24,22:56:46.000,267,11021244,-795,0,1758754605,15184.93639445,135.09862032000092,50726.71956168001 2025-09-24,22:56:47.000,267,11021209,-795,0,1758754606,15184.95660338,135.07042380000348,50726.62174200001 2025-09-24,22:56:48.000,267,11021227,-795,0,1758754607,15185.003757549995,135.09862032000092,50726.74751016001 2025-09-24,22:56:49.000,267,11021222,-795,0,1758754608,15185.071120649991,135.09157119000156,50726.81039424 2025-09-24,22:56:50.000,267,11021200,-795,0,1758754609,15185.111538509991,135.02812902000005,50726.82436848 2025-09-24,22:56:51.000,267,11021255,-795,0,1758754610,15185.111538509991,135.0210798900007,50726.7614844 2025-09-24,22:56:52.000,267,11021202,-795,0,1758754611,15185.178901610001,134.97878511000454,50726.80340712 2025-09-24,22:56:53.000,267,11021239,-795,0,1758754612,15185.172165299991,134.9223920700024,50726.76847152001 2025-09-24,22:56:54.000,267,11021217,-795,0,1758754613,15185.185637919996,134.92944120000175,50726.85930408 2025-09-24,22:56:55.000,267,11021263,-795,0,1758754614,15185.246264709996,134.9364903300011,50726.82436848 2025-09-24,22:56:56.000,267,11021201,-795,0,1758754615,15185.273209949992,134.89419554999768,50726.87327832 2025-09-24,22:56:57.000,267,11021204,-795,0,1758754616,15185.246264709996,134.86599903000024,50726.76847152001 2025-09-24,22:56:58.000,267,11021279,-795,0,1758754617,15185.273209949992,134.88009728999896,50726.775458640004 2025-09-24,22:56:59.000,267,11021234,-795,0,1758754618,15185.293418879992,134.9012446800043,50726.740523039996 2025-09-24,22:57:00.000,267,11021236,-795,0,1758754619,15185.273209949992,134.92944120000175,50726.71257456 2025-09-24,22:57:01.000,267,11021237,-795,0,1758754620,15185.246264709996,134.97878511000454,50726.74751016001 2025-09-24,22:57:02.000,267,11021228,-795,0,1758754621,15185.219319470001,135.00698163000197,50726.76847152001 2025-09-24,22:57:03.000,267,11021259,-795,0,1758754622,15185.151956369991,134.99993250000261,50726.775458640004 2025-09-24,22:57:04.000,267,11021244,-795,0,1758754623,15185.084593269996,135.02812902000005,50726.85231696 2025-09-24,22:57:05.000,267,11021272,-795,0,1758754624,15184.99028492999,135.04222727999877,50726.8313556 2025-09-24,22:57:06.000,267,11021225,-795,0,1758754625,15184.87576766,135.06337467000412,50726.85930408 2025-09-24,22:57:07.000,267,11021206,-795,0,1758754626,15184.71409622,135.05632554000476,50726.80340712 2025-09-24,22:57:08.000,267,11021243,-795,0,1758754627,15184.700623599994,135.02812902000005,50726.85231696 2025-09-24,22:57:09.000,267,11021231,-795,0,1758754628,15184.579370019994,135.02812902000005,50726.87327832 2025-09-24,22:57:10.000,267,11021237,-795,0,1758754629,15184.512006919998,134.99288337000326,50726.85930408 2025-09-24,22:57:11.000,267,11021213,-795,0,1758754630,15184.478325369993,134.94353946000047,50726.845329840005 2025-09-24,22:57:12.000,267,11021223,-795,0,1758754631,15184.390753339998,134.94353946000047,50726.81039424 2025-09-24,22:57:13.000,267,11021210,-795,0,1758754632,15184.357071789993,134.88714641999832,50726.92218816 2025-09-24,22:57:14.000,267,11021206,-795,0,1758754633,15184.363808099988,134.89419554999768,50726.87327832 2025-09-24,22:57:15.000,267,11021218,-795,0,1758754634,15184.377280719993,134.92944120000175,50727.02699496 2025-09-24,22:57:16.000,267,11021220,-795,0,1758754635,15184.350335479998,134.90829381000367,50726.99904648 2025-09-24,22:57:17.000,267,11021249,-795,0,1758754636,15184.229081899997,134.8730481599996,50726.97808512 2025-09-24,22:57:18.000,267,11021215,-795,0,1758754637,15184.269499759997,134.90829381000367,50727.0409692 2025-09-24,22:57:19.000,267,11021251,-795,0,1758754638,15184.202136660002,134.94353946000047,50727.08289192001 2025-09-24,22:57:20.000,267,11021221,-795,0,1758754639,15184.114564629992,135.01403076000133,50727.013020720005 2025-09-24,22:57:21.000,267,11021225,-795,0,1758754640,15184.060674150001,135.04222727999877,50727.04795632 2025-09-24,22:57:22.000,267,11021194,-795,0,1758754641,15183.925947949996,135.0845220600022,50727.16673736 2025-09-24,22:57:23.000,267,11021237,-795,0,1758754642,15183.845112229996,135.09862032000092,50727.17372448001 2025-09-24,22:57:24.000,267,11021251,-795,0,1758754643,15183.723858649995,135.09157119000156,50727.243595679996 2025-09-24,22:57:25.000,267,11021211,-795,0,1758754644,15183.622813999995,135.09157119000156,50727.20866008 2025-09-24,22:57:26.000,267,11021231,-795,0,1758754645,15183.602605069995,135.02812902000005,50727.25058280001 2025-09-24,22:57:27.000,267,11021222,-795,0,1758754646,15183.49482411,134.9858342400039,50727.17372448001 2025-09-24,22:57:28.000,267,11021255,-795,0,1758754647,15183.521769349994,134.95763771999918,50727.22263432001 2025-09-24,22:57:29.000,267,11021234,-795,0,1758754648,15183.56892351999,134.88714641999832,50727.278531280004 2025-09-24,22:57:30.000,267,11021230,-795,0,1758754649,15183.67670448,134.80255685999873,50727.37635096 2025-09-24,22:57:31.000,267,11021234,-795,0,1758754650,15183.73059495999,134.78140947000065,50727.33442824 2025-09-24,22:57:32.000,267,11021212,-795,0,1758754651,15183.85184853999,134.7109181699998,50727.32045400001 2025-09-24,22:57:33.000,267,11021222,-795,0,1758754652,15183.89900271,134.66157426000427,50727.27154416001 2025-09-24,22:57:34.000,267,11021236,-795,0,1758754653,15183.912475329991,134.6263286100002,50727.20866008 2025-09-24,22:57:35.000,267,11021206,-795,0,1758754654,15183.91921164,134.61927948000084,50727.180711600005 2025-09-24,22:57:36.000,267,11021249,-795,0,1758754655,15183.952893189991,134.66157426000427,50727.243595679996 2025-09-24,22:57:37.000,267,11021201,-795,0,1758754656,15183.979838430001,134.71796729999915,50727.18769872 2025-09-24,22:57:38.000,267,11021228,-795,0,1758754657,15183.925947949996,134.71796729999915,50727.31346688 2025-09-24,22:57:39.000,267,11021218,-795,0,1758754658,15183.83163960999,134.76026208000258,50727.2855184 2025-09-24,22:57:40.000,267,11021254,-795,0,1758754659,15183.784485439995,134.8096059899981,50727.243595679996 2025-09-24,22:57:41.000,267,11021258,-795,0,1758754660,15183.66996816999,134.81665512000473,50727.23660856 2025-09-24,22:57:42.000,267,11021247,-795,0,1758754661,15183.69017709999,134.85894990000088,50727.299492640006 2025-09-24,22:57:43.000,267,11021233,-795,0,1758754662,15183.643022929995,134.89419554999768,50727.30647976 2025-09-24,22:57:44.000,267,11021235,-795,0,1758754663,15183.66996816999,134.91534294000303,50727.32045400001 2025-09-24,22:57:45.000,267,11021233,-795,0,1758754664,15183.73733127,134.90829381000367,50727.29250552001 2025-09-24,22:57:46.000,267,11021246,-795,0,1758754665,15183.81816699,134.94353946000047,50727.25058280001 2025-09-24,22:57:47.000,267,11021226,-795,0,1758754666,15183.87879378,134.95058858999982,50727.27154416001 2025-09-24,22:57:48.000,267,11021246,-795,0,1758754667,15183.993311049991,134.94353946000047,50727.15276312001 2025-09-24,22:57:49.000,267,11021237,-795,0,1758754668,15184.080883080002,134.89419554999768,50727.131801760006 2025-09-24,22:57:50.000,267,11021248,-795,0,1758754669,15184.242554520002,134.9364903300011,50727.06891768 2025-09-24,22:57:51.000,267,11021236,-795,0,1758754670,15184.330126549998,134.97878511000454,50727.02000784 2025-09-24,22:57:52.000,267,11021235,-795,0,1758754671,15184.464852749988,134.99288337000326,50727.110840400004 2025-09-24,22:57:53.000,267,11021220,-795,0,1758754672,15184.552424779999,134.99288337000326,50727.02699496 2025-09-24,22:57:54.000,267,11021214,-795,0,1758754673,15184.552424779999,135.00698163000197,50727.00603360001 2025-09-24,22:57:55.000,267,11021260,-795,0,1758754674,15184.458116439993,135.0351781499994,50727.00603360001 2025-09-24,22:57:56.000,267,11021217,-795,0,1758754675,15184.370544409998,134.99993250000261,50726.93616240001 2025-09-24,22:57:57.000,267,11021199,-795,0,1758754676,15184.188664039997,135.01403076000133,50726.8313556 2025-09-24,22:57:58.000,267,11021244,-795,0,1758754677,15184.235818209992,135.01403076000133,50727.00603360001 2025-09-24,22:57:59.000,267,11021264,-795,0,1758754678,15184.168455109997,135.0210798900007,50726.97808512 2025-09-24,22:58:00.000,267,11021206,-795,0,1758754679,15184.161718800002,135.0351781499994,50727.013020720005 2025-09-24,22:58:01.000,267,11021231,-795,0,1758754680,15184.148246179997,134.99993250000261,50726.95013664 2025-09-24,22:58:02.000,267,11021248,-795,0,1758754681,15184.121300940002,134.95763771999918,50727.013020720005 2025-09-24,22:58:03.000,267,11021245,-795,0,1758754682,15184.101092010002,134.96468684999854,50727.013020720005 2025-09-24,22:58:04.000,267,11021246,-795,0,1758754683,15184.168455109997,134.9364903300011,50726.99205936 2025-09-24,22:58:05.000,267,11021240,-795,0,1758754684,15184.235818209992,134.9364903300011,50726.99904648 2025-09-24,22:58:06.000,267,11021220,-795,0,1758754685,15184.256027139993,134.89419554999768,50726.97808512 2025-09-24,22:58:07.000,267,11021198,-795,0,1758754686,15184.276236069993,134.91534294000303,50726.88725256001 2025-09-24,22:58:08.000,267,11021236,-795,0,1758754687,15184.363808099988,134.91534294000303,50726.93616240001 2025-09-24,22:58:09.000,267,11021225,-795,0,1758754688,15184.464852749988,134.95763771999918,50726.894239680005 2025-09-24,22:58:10.000,267,11021244,-795,0,1758754689,15184.559161089994,135.0351781499994,50726.91520104001 2025-09-24,22:58:11.000,267,11021237,-795,0,1758754690,15184.619787879994,135.11271857999964,50726.9012268 2025-09-24,22:58:12.000,267,11021189,-795,0,1758754691,15184.71409622,135.19730813999922,50726.894239680005 2025-09-24,22:58:13.000,267,11021254,-795,0,1758754692,15184.78819562999,135.28894682999817,50726.9012268 2025-09-24,22:58:14.000,267,11021252,-795,0,1758754693,15184.87576766,135.3946837800031,50726.86629120001 2025-09-24,22:58:15.000,267,11021232,-795,0,1758754694,15184.882503969995,135.4933716000014,50726.88026544 2025-09-24,22:58:16.000,267,11021206,-795,0,1758754695,15184.91618552,135.57091203000164,50726.88725256001 2025-09-24,22:58:17.000,267,11021236,-795,0,1758754696,15184.91618552,135.6132068099978,50726.76847152001 2025-09-24,22:58:18.000,267,11021254,-795,0,1758754697,15184.983548619995,135.69074723999802,50726.88026544 2025-09-24,22:58:19.000,267,11021245,-795,0,1758754698,15184.963339689995,135.69074723999802,50726.964110880006 2025-09-24,22:58:20.000,267,11021200,-795,0,1758754699,15184.882503969995,135.69074723999802,50727.04795632 2025-09-24,22:58:21.000,267,11021244,-795,0,1758754700,15184.81514087,135.65550159000122,50727.09686616 2025-09-24,22:58:22.000,267,11021227,-795,0,1758754701,15184.68715097999,135.62025594000443,50727.05494344001 2025-09-24,22:58:23.000,267,11021236,-795,0,1758754702,15184.586106329989,135.58501029000035,50727.08987904 2025-09-24,22:58:24.000,267,11021232,-795,0,1758754703,15184.498534299993,135.5427155100042,50727.075904799996 2025-09-24,22:58:25.000,267,11021222,-795,0,1758754704,15184.451380129998,135.52156811999885,50727.180711600005 2025-09-24,22:58:26.000,267,11021291,-795,0,1758754705,15184.410962269998,135.52156811999885,50727.180711600005 2025-09-24,22:58:27.000,267,11021228,-795,0,1758754706,15184.478325369993,135.50042073000077,50727.08987904 2025-09-24,22:58:28.000,267,11021230,-795,0,1758754707,15184.586106329989,135.5427155100042,50727.0409692 2025-09-24,22:58:29.000,267,11021208,-795,0,1758754708,15184.700623599994,135.50746986000013,50727.075904799996 2025-09-24,22:58:30.000,267,11021233,-795,0,1758754709,15184.80840455999,135.48632247000205,50727.06891768 2025-09-24,22:58:31.000,267,11021259,-795,0,1758754710,15185.023966479996,135.47222421000333,50727.075904799996 2025-09-24,22:58:32.000,267,11021248,-795,0,1758754711,15185.192374229991,135.41583117000118,50727.08289192001 2025-09-24,22:58:33.000,267,11021217,-795,0,1758754712,15185.300155190002,135.3664872599984,50727.013020720005 2025-09-24,22:58:34.000,267,11021257,-795,0,1758754713,15185.448354009997,135.31714335000288,50727.00603360001 2025-09-24,22:58:35.000,267,11021276,-795,0,1758754714,15185.515717109993,135.2818976999988,50727.02000784 2025-09-24,22:58:36.000,267,11021192,-795,0,1758754715,15185.488771869997,135.20435726999858,50726.943149520004 2025-09-24,22:58:37.000,267,11021207,-795,0,1758754716,15185.461826630002,135.15501336000307,50726.894239680005 2025-09-24,22:58:38.000,267,11021262,-795,0,1758754717,15185.441617700002,135.15501336000307,50726.95013664 2025-09-24,22:58:39.000,267,11021237,-795,0,1758754718,15185.407936149997,135.16206249000243,50726.98507224001 2025-09-24,22:58:40.000,267,11021239,-795,0,1758754719,15185.340573050002,135.19025900999986,50726.97808512 2025-09-24,22:58:41.000,267,11021264,-795,0,1758754720,15185.293418879992,135.25370118000137,50726.95712376001 2025-09-24,22:58:42.000,267,11021215,-795,0,1758754721,15185.232792089992,135.31714335000288,50726.9012268 2025-09-24,22:58:43.000,267,11021256,-795,0,1758754722,15185.212583159991,135.38763465000375,50726.92218816 2025-09-24,22:58:44.000,267,11021156,-795,0,1758754723,15185.253001019992,135.45812595000461,50726.9012268 2025-09-24,22:58:45.000,267,11021195,-795,0,1758754724,15185.246264709996,135.52156811999885,50726.9012268 2025-09-24,22:58:46.000,267,11021234,-795,0,1758754725,15185.320364120002,135.5427155100042,50726.85231696 2025-09-24,22:58:47.000,267,11021223,-795,0,1758754726,15185.347309359997,135.55681377000292,50726.796420000006 2025-09-24,22:58:48.000,267,11021238,-795,0,1758754727,15185.508980799998,135.57091203000164,50726.97808512 2025-09-24,22:58:49.000,267,11021204,-795,0,1758754728,15185.542662350003,135.5145189899995,50726.971098 2025-09-24,22:58:50.000,267,11021248,-795,0,1758754729,15185.636970689993,135.4792733400027,50726.97808512 2025-09-24,22:58:51.000,267,11021202,-795,0,1758754730,15185.657179619993,135.33829074000096,50726.95013664 2025-09-24,22:58:52.000,267,11021210,-795,0,1758754731,15185.697597479993,135.23960292000265,50727.06891768 2025-09-24,22:58:53.000,267,11021255,-795,0,1758754732,15185.758224269994,135.11271857999964,50727.06891768 2025-09-24,22:58:54.000,267,11021191,-795,0,1758754733,15185.764960579989,135.00698163000197,50727.12481464001 2025-09-24,22:58:55.000,267,11021245,-795,0,1758754734,15185.785169509989,134.94353946000047,50727.06891768 2025-09-24,22:58:56.000,267,11021202,-795,0,1758754735,15185.771696889999,134.90829381000367,50727.15276312001 2025-09-24,22:58:57.000,267,11021278,-795,0,1758754736,15185.731279029998,134.8378025100028,50727.061930560005 2025-09-24,22:58:58.000,267,11021216,-795,0,1758754737,15185.798642129994,134.82370425000408,50727.23660856 2025-09-24,22:58:59.000,267,11021199,-795,0,1758754738,15185.839059989994,134.85190077000152,50727.20167296001 2025-09-24,22:59:00.000,267,11021187,-795,0,1758754739,15185.940104639994,134.85894990000088,50727.145776 2025-09-24,22:59:01.000,267,11021219,-795,0,1758754740,15185.98725880999,134.9364903300011,50727.11782752 2025-09-24,22:59:02.000,267,11021232,-795,0,1758754741,15186.03441298,134.99993250000261,50727.15975024 2025-09-24,22:59:03.000,267,11021193,-795,0,1758754742,15186.14893024999,135.07042380000348,50727.02699496 2025-09-24,22:59:04.000,267,11021221,-795,0,1758754743,15186.22976596999,135.14091510000435,50727.110840400004 2025-09-24,22:59:05.000,267,11021223,-795,0,1758754744,15186.283656449996,135.19025900999986,50727.145776 2025-09-24,22:59:06.000,267,11021290,-795,0,1758754745,15186.35775586,135.20435726999858,50727.17372448001 2025-09-24,22:59:07.000,267,11021208,-795,0,1758754746,15186.351019549991,135.21140639999794,50727.0409692 2025-09-24,22:59:08.000,267,11021211,-795,0,1758754747,15186.290392759991,135.16206249000243,50727.08987904 2025-09-24,22:59:09.000,267,11021261,-795,0,1758754748,15186.22976596999,135.14091510000435,50727.10385328001 2025-09-24,22:59:10.000,267,11021219,-795,0,1758754749,15186.12872131999,135.09157119000156,50727.0409692 2025-09-24,22:59:11.000,267,11021211,-795,0,1758754750,15185.940104639994,134.96468684999854,50727.06891768 2025-09-24,22:59:12.000,267,11021249,-795,0,1758754751,15185.764960579989,134.83075338000344,50727.061930560005 2025-09-24,22:59:13.000,267,11021232,-795,0,1758754752,15185.643706999988,134.76731121000194,50727.09686616 2025-09-24,22:59:14.000,267,11021208,-795,0,1758754753,15185.482035560002,134.73206555999786,50727.0409692 2025-09-24,22:59:15.000,267,11021229,-795,0,1758754754,15185.401199840002,134.63337773999956,50726.97808512 2025-09-24,22:59:16.000,267,11021205,-795,0,1758754755,15185.387727219997,134.63337773999956,50727.02699496 2025-09-24,22:59:17.000,267,11021163,-795,0,1758754756,15185.380990910002,134.675672520003,50726.99205936 2025-09-24,22:59:18.000,267,11021211,-795,0,1758754757,15185.475299249993,134.6545251300049,50727.08987904 2025-09-24,22:59:19.000,267,11021248,-795,0,1758754758,15185.529189729998,134.6545251300049,50727.08987904 2025-09-24,22:59:20.000,267,11021195,-795,0,1758754759,15185.576343899993,134.6545251300049,50727.10385328001 2025-09-24,22:59:21.000,267,11021233,-795,0,1758754760,15185.643706999988,134.69681991000107,50727.13878888 2025-09-24,22:59:22.000,267,11021218,-795,0,1758754761,15185.731279029998,134.6897707800017,50727.06891768 2025-09-24,22:59:23.000,267,11021195,-795,0,1758754762,15185.731279029998,134.61927948000084,50727.00603360001 2025-09-24,22:59:24.000,267,11021212,-795,0,1758754763,15185.785169509989,134.61223035000148,50727.02699496 2025-09-24,22:59:25.000,267,11021190,-795,0,1758754764,15185.798642129994,134.5628864399987,50727.013020720005 2025-09-24,22:59:26.000,267,11021193,-795,0,1758754765,15185.744751649989,134.53468992000126,50727.02699496 2025-09-24,22:59:27.000,267,11021189,-795,0,1758754766,15185.704333789989,134.51354253000318,50726.943149520004 2025-09-24,22:59:28.000,267,11021192,-795,0,1758754767,15185.717806409993,134.55583730999933,50727.110840400004 2025-09-24,22:59:29.000,267,11021144,-795,0,1758754768,15185.630234379998,134.51354253000318,50727.145776 2025-09-24,22:59:30.000,267,11021256,-795,0,1758754769,15185.556134969993,134.5910829600034,50727.180711600005 2025-09-24,22:59:31.000,267,11021165,-795,0,1758754770,15185.434881389992,134.61927948000084,50727.243595679996 2025-09-24,22:59:32.000,267,11021168,-795,0,1758754771,15185.414672459992,134.66862339000363,50727.348402480005 2025-09-24,22:59:33.000,267,11021224,-795,0,1758754772,15185.354045669992,134.7109181699998,50727.299492640006 2025-09-24,22:59:34.000,267,11021172,-795,0,1758754773,15185.333836739992,134.74616382000386,50727.33442824 2025-09-24,22:59:35.000,267,11021200,-795,0,1758754774,15185.347309359997,134.79550772999937,50727.3553896 2025-09-24,22:59:36.000,267,11021208,-795,0,1758754775,15185.374254599992,134.80255685999873,50727.2855184 2025-09-24,22:59:37.000,267,11021195,-795,0,1758754776,15185.461826630002,134.8096059899981,50727.26455704 2025-09-24,22:59:38.000,267,11021196,-795,0,1758754777,15185.589816519998,134.79550772999937,50727.37635096 2025-09-24,22:59:39.000,267,11021182,-795,0,1758754778,15185.623498069988,134.7391146900045,50727.34141536001 2025-09-24,22:59:40.000,267,11021239,-795,0,1758754779,15185.630234379998,134.675672520003,50727.243595679996 2025-09-24,22:59:41.000,267,11021203,-795,0,1758754780,15185.636970689993,134.61223035000148,50727.26455704 2025-09-24,22:59:42.000,267,11021182,-795,0,1758754781,15185.542662350003,134.48534600999847,50727.229621440005 2025-09-24,22:59:43.000,267,11021191,-795,0,1758754782,15185.441617700002,134.40075644999888,50727.20167296001 2025-09-24,22:59:44.000,267,11021155,-795,0,1758754783,15185.374254599992,134.32321601999865,50727.23660856 2025-09-24,22:59:45.000,267,11021211,-795,0,1758754784,15185.286682569997,134.2809212400025,50727.2855184 2025-09-24,22:59:46.000,267,11021216,-755,0,1758754785,15185.253001019992,134.26682298000378,50727.33442824 2025-09-24,22:59:47.000,267,11021195,-795,0,1758754786,15185.253001019992,134.2315773299997,50727.299492640006 2025-09-24,22:59:48.000,267,11021200,-795,0,1758754787,15185.239528400001,134.27387211000314,50727.32045400001 2025-09-24,22:59:49.000,267,11021191,-795,0,1758754788,15185.340573050002,134.27387211000314,50727.27154416001 2025-09-24,22:59:50.000,267,11021238,-795,0,1758754789,15185.374254599992,134.2809212400025,50727.38333808 2025-09-24,22:59:51.000,267,11021203,-795,0,1758754790,15185.441617700002,134.29501950000122,50727.27154416001 2025-09-24,22:59:52.000,267,11021220,-795,0,1758754791,15185.589816519998,134.26682298000378,50727.27154416001 2025-09-24,22:59:53.000,267,11021222,-795,0,1758754792,15185.717806409993,134.27387211000314,50727.23660856 2025-09-24,22:59:54.000,267,11021161,-795,0,1758754793,15185.825587369989,134.2809212400025,50727.31346688 2025-09-24,22:59:55.000,267,11021203,-795,0,1758754794,15185.798642129994,134.20338081000227,50727.243595679996 2025-09-24,22:59:56.000,267,11021213,-795,0,1758754795,15185.812114749999,134.18928255000355,50727.145776 2025-09-24,22:59:57.000,267,11021219,-795,0,1758754796,15185.778433199994,134.20338081000227,50727.15276312001 2025-09-24,22:59:58.000,267,11021210,-795,0,1758754797,15185.738015339994,134.21042994000163,50727.13878888 2025-09-24,22:59:59.000,267,11021152,-795,0,1758754798,15185.724542719989,134.25977385000442,50727.15276312001 2025-09-24,23:00:00.000,267,11021184,-795,0,1758754799,15185.596552829993,134.344363410004,50727.16673736 2025-09-24,23:00:01.000,267,11021155,-795,0,1758754800,15185.549398659998,134.3796090600008,50727.11782752 2025-09-24,23:00:02.000,267,11021227,-795,0,1758754801,15185.488771869997,134.45010036000167,50727.10385328001 2025-09-24,23:00:03.000,267,11021212,-795,0,1758754802,15185.394463529992,134.53468992000126,50727.08289192001 2025-09-24,23:00:04.000,267,11021189,-795,0,1758754803,15185.414672459992,134.63337773999956,50727.15276312001 2025-09-24,23:00:05.000,267,11021146,-795,0,1758754804,15185.407936149997,134.7109181699998,50727.145776 2025-09-24,23:00:06.000,267,11021238,-795,0,1758754805,15185.407936149997,134.81665512000473,50727.17372448001 2025-09-24,23:00:07.000,267,11021217,-795,0,1758754806,15185.428145079997,134.88714641999832,50727.15975024 2025-09-24,23:00:08.000,267,11021184,-795,0,1758754807,15185.441617700002,134.9012446800043,50727.15276312001 2025-09-24,23:00:09.000,267,11021209,-795,0,1758754808,15185.475299249993,134.95058858999982,50727.10385328001 2025-09-24,23:00:10.000,267,11021210,-795,0,1758754809,15185.455090319992,134.95058858999982,50727.13878888 2025-09-24,23:00:11.000,267,11021164,-795,0,1758754810,15185.455090319992,134.91534294000303,50727.13878888 2025-09-24,23:00:12.000,267,11021207,-795,0,1758754811,15185.401199840002,134.8730481599996,50727.131801760006 2025-09-24,23:00:13.000,267,11021220,-795,0,1758754812,15185.354045669992,134.8378025100028,50727.145776 2025-09-24,23:00:14.000,267,11021195,-795,0,1758754813,15185.266473639997,134.82370425000408,50727.131801760006 2025-09-24,23:00:15.000,267,11021201,-795,0,1758754814,15185.178901610001,134.76731121000194,50727.15276312001 2025-09-24,23:00:16.000,267,11021180,-795,0,1758754815,15185.131747439991,134.7884586,50727.19468584 2025-09-24,23:00:17.000,267,11021214,-795,0,1758754816,15185.07785696,134.81665512000473,50727.16673736 2025-09-24,23:00:18.000,267,11021223,-795,0,1758754817,15185.05764803,134.85894990000088,50727.27154416001 2025-09-24,23:00:19.000,267,11021206,-795,0,1758754818,15185.05764803,134.84485164000216,50727.29250552001 2025-09-24,23:00:20.000,267,11021221,-795,0,1758754819,15185.05091171999,134.88009728999896,50727.36936384001 2025-09-24,23:00:21.000,267,11021165,-795,0,1758754820,15185.11827482,134.91534294000303,50727.31346688 2025-09-24,23:00:22.000,267,11021227,-795,0,1758754821,15185.091329579991,134.96468684999854,50727.348402480005 2025-09-24,23:00:23.000,267,11021213,-795,0,1758754822,15185.13848375,134.9858342400039,50727.33442824 2025-09-24,23:00:24.000,267,11021205,-795,0,1758754823,15185.172165299991,135.02812902000005,50727.348402480005 2025-09-24,23:00:25.000,267,11021198,-795,0,1758754824,15185.185637919996,135.04927640999813,50727.33442824 2025-09-24,23:00:26.000,267,11021182,-795,0,1758754825,15185.212583159991,135.10566945000028,50727.2855184 2025-09-24,23:00:27.000,267,11021217,-795,0,1758754826,15185.219319470001,135.0845220600022,50727.31346688 2025-09-24,23:00:28.000,267,11021184,-795,0,1758754827,15185.192374229991,135.12681683999836,50727.33442824 2025-09-24,23:00:29.000,267,11021187,-795,0,1758754828,15185.185637919996,135.09157119000156,50727.36237672 2025-09-24,23:00:30.000,267,11021197,-795,0,1758754829,15185.145220059996,135.09157119000156,50727.38333808 2025-09-24,23:00:31.000,267,11021191,-795,0,1758754830,15185.05091171999,135.07042380000348,50727.31346688 2025-09-24,23:00:32.000,267,11021213,-795,0,1758754831,15184.92965813999,135.07747293000284,50727.348402480005 2025-09-24,23:00:33.000,267,11021184,-795,0,1758754832,15184.88924027999,135.09157119000156,50727.348402480005 2025-09-24,23:00:34.000,267,11021198,-795,0,1758754833,15184.82861348999,135.07042380000348,50727.446222160004 2025-09-24,23:00:35.000,267,11021179,-795,0,1758754834,15184.8353498,135.10566945000028,50727.446222160004 2025-09-24,23:00:36.000,267,11021190,-795,0,1758754835,15184.82861348999,135.06337467000412,50727.48115776 2025-09-24,23:00:37.000,267,11021189,-795,0,1758754836,15184.82861348999,135.09157119000156,50727.46019640001 2025-09-24,23:00:38.000,267,11021253,-795,0,1758754837,15184.842086109995,135.07042380000348,50727.40429944 2025-09-24,23:00:39.000,267,11021194,-795,0,1758754838,15184.88924027999,135.05632554000476,50727.43224792 2025-09-24,23:00:40.000,267,11021165,-795,0,1758754839,15184.93639445,135.0351781499994,50727.48814488001 2025-09-24,23:00:41.000,267,11021247,-795,0,1758754840,15184.922921829995,135.0351781499994,50727.48115776 2025-09-24,23:00:42.000,267,11021182,-795,0,1758754841,15184.92965813999,135.01403076000133,50727.467183520006 2025-09-24,23:00:43.000,267,11021220,-795,0,1758754842,15184.93639445,135.01403076000133,50727.48814488001 2025-09-24,23:00:44.000,267,11021223,-795,0,1758754843,15184.92965813999,134.95763771999918,50727.467183520006 2025-09-24,23:00:45.000,267,11021195,-795,0,1758754844,15184.922921829995,134.91534294000303,50727.37635096 2025-09-24,23:00:46.000,267,11021217,-795,0,1758754845,15184.862295039995,134.90829381000367,50727.47417064 2025-09-24,23:00:47.000,267,11021202,-795,0,1758754846,15184.761250389995,134.85190077000152,50727.4252608 2025-09-24,23:00:48.000,267,11021205,-795,0,1758754847,15184.77472301,134.81665512000473,50727.4252608 2025-09-24,23:00:49.000,267,11021199,-795,0,1758754848,15184.81514087,134.7743603400013,50727.55102896 2025-09-24,23:00:50.000,267,11021191,-795,0,1758754849,15184.82861348999,134.75321295000322,50727.5300676 2025-09-24,23:00:51.000,267,11021237,-795,0,1758754850,15184.87576766,134.75321295000322,50727.59295168 2025-09-24,23:00:52.000,267,11021193,-795,0,1758754851,15184.94986706999,134.73206555999786,50727.57897744 2025-09-24,23:00:53.000,267,11021208,-795,0,1758754852,15184.99702124,134.73206555999786,50727.5999388 2025-09-24,23:00:54.000,267,11021208,-795,0,1758754853,15185.003757549995,134.74616382000386,50727.46019640001 2025-09-24,23:00:55.000,267,11021224,-795,0,1758754854,15185.05764803,134.78140947000065,50727.46019640001 2025-09-24,23:00:56.000,267,11021245,-795,0,1758754855,15185.091329579991,134.80255685999873,50727.46019640001 2025-09-24,23:00:57.000,267,11021219,-795,0,1758754856,15185.044175409996,134.85190077000152,50727.48115776 2025-09-24,23:00:58.000,267,11021177,-795,0,1758754857,15185.064384339996,134.9012446800043,50727.38333808 2025-09-24,23:00:59.000,267,11021222,-795,0,1758754858,15185.071120649991,134.9012446800043,50727.43923504001 2025-09-24,23:01:00.000,267,11021248,-795,0,1758754859,15185.071120649991,134.91534294000303,50727.55102896 2025-09-24,23:01:01.000,267,11021212,-795,0,1758754860,15185.03070278999,134.9364903300011,50727.48115776 2025-09-24,23:01:02.000,267,11021177,-795,0,1758754861,15185.003757549995,134.9717359799979,50727.50211912 2025-09-24,23:01:03.000,267,11021211,-795,0,1758754862,15184.963339689995,134.99288337000326,50727.565003200005 2025-09-24,23:01:04.000,267,11021201,-795,0,1758754863,15184.943130759995,134.95763771999918,50727.55801608001 2025-09-24,23:01:05.000,267,11021217,-795,0,1758754864,15184.84882241999,134.95058858999982,50727.54404184 2025-09-24,23:01:06.000,267,11021199,-795,0,1758754865,15184.84882241999,134.94353946000047,50727.495132000004 2025-09-24,23:01:07.000,267,11021217,-795,0,1758754866,15184.85555873,134.9223920700024,50727.2855184 2025-09-24,23:01:08.000,267,11021185,-795,0,1758754867,15184.87576766,134.9223920700024,50727.34141536001 2025-09-24,23:01:09.000,267,11021172,-795,0,1758754868,15184.86903134999,134.86599903000024,50727.397312320005 2025-09-24,23:01:10.000,267,11021210,-755,0,1758754869,15184.922921829995,134.85190077000152,50727.3553896 2025-09-24,23:01:11.000,267,11021236,-795,0,1758754870,15184.94986706999,134.84485164000216,50727.32045400001 2025-09-24,23:01:12.000,267,11021202,-795,0,1758754871,15184.99702124,134.8378025100028,50727.34141536001 2025-09-24,23:01:13.000,267,11021163,-795,0,1758754872,15185.01723017,134.85190077000152,50727.27154416001 2025-09-24,23:01:14.000,267,11021197,-795,0,1758754873,15184.95660338,134.82370425000408,50727.348402480005 2025-09-24,23:01:15.000,267,11021205,-795,0,1758754874,15184.97007599999,134.7884586,50727.31346688 2025-09-24,23:01:16.000,267,11021165,-795,0,1758754875,15184.93639445,134.8096059899981,50727.278531280004 2025-09-24,23:01:17.000,267,11021159,-795,0,1758754876,15184.943130759995,134.7743603400013,50727.27154416001 2025-09-24,23:01:18.000,267,11021219,-795,0,1758754877,15184.95660338,134.80255685999873,50727.229621440005 2025-09-24,23:01:19.000,267,11021204,-795,0,1758754878,15184.963339689995,134.79550772999937,50727.25058280001 2025-09-24,23:01:20.000,267,11021214,-795,0,1758754879,15184.94986706999,134.8378025100028,50727.278531280004 2025-09-24,23:01:21.000,267,11021237,-795,0,1758754880,15184.97681231,134.84485164000216,50727.25058280001 2025-09-24,23:01:22.000,267,11021230,-795,0,1758754881,15184.97681231,134.85190077000152,50727.2855184 2025-09-24,23:01:23.000,267,11021202,-795,0,1758754882,15184.983548619995,134.89419554999768,50727.243595679996 2025-09-24,23:01:24.000,267,11021201,-795,0,1758754883,15184.99028492999,134.90829381000367,50727.27154416001 2025-09-24,23:01:25.000,267,11021148,-795,0,1758754884,15184.95660338,134.96468684999854,50727.25756992 2025-09-24,23:01:26.000,267,11021215,-795,0,1758754885,15184.94986706999,134.9858342400039,50727.25058280001 2025-09-24,23:01:27.000,267,11021216,-795,0,1758754886,15184.89597659,134.99993250000261,50727.13878888 2025-09-24,23:01:28.000,267,11021190,-795,0,1758754887,15185.01049385999,135.04927640999813,50727.23660856 2025-09-24,23:01:29.000,267,11021225,-795,0,1758754888,15184.99028492999,135.10566945000028,50727.299492640006 2025-09-24,23:01:30.000,267,11021144,-795,0,1758754889,15184.943130759995,135.0845220600022,50727.327441120004 2025-09-24,23:01:31.000,267,11021178,-795,0,1758754890,15184.90944920999,135.09862032000092,50727.3553896 2025-09-24,23:01:32.000,267,11021195,-795,0,1758754891,15184.85555873,135.09157119000156,50727.30647976 2025-09-24,23:01:33.000,267,11021196,-795,0,1758754892,15184.842086109995,135.07042380000348,50727.4252608 2025-09-24,23:01:34.000,267,11021220,-795,0,1758754893,15184.81514087,135.04927640999813,50727.41128656 2025-09-24,23:01:35.000,267,11021163,-795,0,1758754894,15184.741041459994,134.99288337000326,50727.29250552001 2025-09-24,23:01:36.000,267,11021189,-795,0,1758754895,15184.70735990999,134.96468684999854,50727.36237672 2025-09-24,23:01:37.000,267,11021239,-795,0,1758754896,15184.639996809994,134.92944120000175,50727.2855184 2025-09-24,23:01:38.000,267,11021217,-795,0,1758754897,15184.639996809994,134.90829381000367,50727.38333808 2025-09-24,23:01:39.000,267,11021206,-795,0,1758754898,15184.653469429999,134.81665512000473,50727.36936384001 2025-09-24,23:01:40.000,267,11021168,-795,0,1758754899,15184.66694204999,134.83075338000344,50727.41827368001 2025-09-24,23:01:41.000,267,11021191,-795,0,1758754900,15184.660205739994,134.7743603400013,50727.37635096 2025-09-24,23:01:42.000,267,11021217,-795,0,1758754901,15184.673678359999,134.78140947000065,50727.299492640006 2025-09-24,23:01:43.000,267,11021208,-795,0,1758754902,15184.73430515,134.75321295000322,50727.36237672 2025-09-24,23:01:44.000,267,11021166,-795,0,1758754903,15184.78819562999,134.7884586,50727.38333808 2025-09-24,23:01:45.000,267,11021193,-795,0,1758754904,15184.781459319995,134.80255685999873,50727.3553896 2025-09-24,23:01:46.000,267,11021207,-795,0,1758754905,15184.80840455999,134.80255685999873,50727.36237672 2025-09-24,23:01:47.000,267,11021222,-795,0,1758754906,15184.75451408,134.84485164000216,50727.26455704 2025-09-24,23:01:48.000,267,11021238,-795,0,1758754907,15184.77472301,134.85190077000152,50727.32045400001 2025-09-24,23:01:49.000,267,11021167,-795,0,1758754908,15184.81514087,134.9717359799979,50727.17372448001 2025-09-24,23:01:50.000,267,11021207,-795,0,1758754909,15184.85555873,135.04927640999813,50727.2855184 2025-09-24,23:01:51.000,267,11021242,-795,0,1758754910,15184.82861348999,135.10566945000028,50727.31346688 2025-09-24,23:01:52.000,267,11021213,-795,0,1758754911,15184.801668249995,135.1832098800005,50727.36936384001 2025-09-24,23:01:53.000,267,11021211,-795,0,1758754912,15184.801668249995,135.246652050002,50727.2855184 2025-09-24,23:01:54.000,267,11021240,-795,0,1758754913,15184.74777776999,135.28894682999817,50727.22263432001 2025-09-24,23:01:55.000,267,11021172,-795,0,1758754914,15184.71409622,135.35943812999903,50727.25058280001 2025-09-24,23:01:56.000,267,11021194,-795,0,1758754915,15184.680414669994,135.38763465000375,50727.22263432001 2025-09-24,23:01:57.000,267,11021210,-795,0,1758754916,15184.62652418999,135.38763465000375,50727.22263432001 2025-09-24,23:01:58.000,267,11021205,-795,0,1758754917,15184.619787879994,135.41583117000118,50727.20866008 2025-09-24,23:01:59.000,267,11021215,-795,0,1758754918,15184.592842639999,135.44402768999862,50727.299492640006 2025-09-24,23:02:00.000,267,11021222,-795,0,1758754919,15184.606315259989,135.43697855999926,50727.299492640006 2025-09-24,23:02:01.000,267,11021195,-795,0,1758754920,15184.545688469989,135.37353638999775,50727.22263432001 2025-09-24,23:02:02.000,267,11021212,-795,0,1758754921,15184.518743229994,135.3946837800031,50727.19468584 2025-09-24,23:02:03.000,267,11021208,-795,0,1758754922,15184.512006919998,135.3805855200044,50727.15276312001 2025-09-24,23:02:04.000,267,11021220,-795,0,1758754923,15184.505270609989,135.40878204000182,50727.11782752 2025-09-24,23:02:05.000,267,11021220,-795,0,1758754924,15184.532215849998,135.42288030000054,50727.16673736 2025-09-24,23:02:06.000,267,11021191,-795,0,1758754925,15184.559161089994,135.43697855999926,50727.10385328001 2025-09-24,23:02:07.000,267,11021227,-795,0,1758754926,15184.579370019994,135.4792733400027,50727.08289192001 2025-09-24,23:02:08.000,267,11021228,-795,0,1758754927,15184.586106329989,135.4933716000014,50727.15975024 2025-09-24,23:02:09.000,267,11021237,-795,0,1758754928,15184.579370019994,135.50042073000077,50727.145776 2025-09-24,23:02:10.000,267,11021198,-795,0,1758754929,15184.586106329989,135.56386290000228,50727.110840400004 2025-09-24,23:02:11.000,267,11021196,-795,0,1758754930,15184.565897399989,135.5920594199997,50727.131801760006 2025-09-24,23:02:12.000,267,11021218,-795,0,1758754931,15184.619787879994,135.66255072000058,50727.243595679996 2025-09-24,23:02:13.000,267,11021211,-795,0,1758754932,15184.633260499999,135.6414033300025,50727.3553896 2025-09-24,23:02:14.000,267,11021193,-795,0,1758754933,15184.613051569999,135.69074723999802,50727.30647976 2025-09-24,23:02:15.000,267,11021223,-795,0,1758754934,15184.552424779999,135.71189463000337,50727.19468584 2025-09-24,23:02:16.000,267,11021221,-795,0,1758754935,15184.559161089994,135.69074723999802,50727.25058280001 2025-09-24,23:02:17.000,267,11021263,-795,0,1758754936,15184.485061679989,135.6766489799993,50727.27154416001 2025-09-24,23:02:18.000,267,11021240,-795,0,1758754937,15184.491797989998,135.71189463000337,50727.32045400001 2025-09-24,23:02:19.000,267,11021170,-795,0,1758754938,15184.431171199998,135.65550159000122,50727.26455704 2025-09-24,23:02:20.000,267,11021196,-795,0,1758754939,15184.417698579993,135.6414033300025,50727.27154416001 2025-09-24,23:02:21.000,267,11021207,-795,0,1758754940,15184.377280719993,135.60615767999843,50727.229621440005 2025-09-24,23:02:22.000,267,11021164,-795,0,1758754941,15184.343599169988,135.5920594199997,50727.26455704 2025-09-24,23:02:23.000,267,11021197,-795,0,1758754942,15184.370544409998,135.6132068099978,50727.22263432001 2025-09-24,23:02:24.000,267,11021248,-795,0,1758754943,15184.410962269998,135.62730507000379,50727.23660856 2025-09-24,23:02:25.000,267,11021187,-795,0,1758754944,15184.410962269998,135.63435420000314,50727.278531280004 2025-09-24,23:02:26.000,267,11021204,-795,0,1758754945,15184.350335479998,135.63435420000314,50727.20167296001 2025-09-24,23:02:27.000,267,11021205,-795,0,1758754946,15184.282972380002,135.66255072000058,50727.19468584 2025-09-24,23:02:28.000,267,11021205,-795,0,1758754947,15184.316653929993,135.69074723999802,50727.26455704 2025-09-24,23:02:29.000,267,11021213,-795,0,1758754948,15184.242554520002,135.66959984999994,50727.20167296001 2025-09-24,23:02:30.000,267,11021159,-795,0,1758754949,15184.269499759997,135.63435420000314,50727.27154416001 2025-09-24,23:02:31.000,267,11021170,-795,0,1758754950,15184.262763450002,135.71189463000337,50727.25756992 2025-09-24,23:02:32.000,267,11021183,-795,0,1758754951,15184.242554520002,135.7400911500008,50727.34141536001 2025-09-24,23:02:33.000,267,11021235,-795,0,1758754952,15184.195400349992,135.75418940999953,50727.243595679996 2025-09-24,23:02:34.000,267,11021184,-795,0,1758754953,15184.202136660002,135.78238593000424,50727.26455704 2025-09-24,23:02:35.000,267,11021169,-795,0,1758754954,15184.107828319997,135.78238593000424,50727.229621440005 2025-09-24,23:02:36.000,267,11021199,-795,0,1758754955,15184.087619389997,135.85992636000447,50727.2156472 2025-09-24,23:02:37.000,267,11021205,-795,0,1758754956,15184.074146769992,135.90927026999998,50727.2156472 2025-09-24,23:02:38.000,267,11021203,-795,0,1758754957,15184.141509870002,135.9374667900047,50727.278531280004 2025-09-24,23:02:39.000,267,11021224,-795,0,1758754958,15184.114564629992,135.91631939999934,50727.25756992 2025-09-24,23:02:40.000,267,11021171,-795,0,1758754959,15184.094355699992,135.9374667900047,50727.30647976 2025-09-24,23:02:41.000,267,11021219,-795,0,1758754960,15184.067410459997,135.95861418000277,50727.327441120004 2025-09-24,23:02:42.000,267,11021184,-795,0,1758754961,15184.060674150001,135.95861418000277,50727.26455704 2025-09-24,23:02:43.000,267,11021204,-795,0,1758754962,15184.040465220001,135.9374667900047,50727.25058280001 2025-09-24,23:02:44.000,267,11021206,-795,0,1758754963,15184.040465220001,135.95861418000277,50727.23660856 2025-09-24,23:02:45.000,267,11021201,-795,0,1758754964,15184.020256290001,135.9515650500034,50727.31346688 2025-09-24,23:02:46.000,267,11021188,-795,0,1758754965,15184.047201529997,135.9233685299987,50727.278531280004 2025-09-24,23:02:47.000,267,11021198,-795,0,1758754966,15183.925947949996,135.94451592000405,50727.20866008 2025-09-24,23:02:48.000,267,11021204,-795,0,1758754967,15183.939420570001,135.93041765999806,50727.26455704 2025-09-24,23:02:49.000,267,11021194,-795,0,1758754968,15183.939420570001,135.9233685299987,50727.27154416001 2025-09-24,23:02:50.000,267,11021201,-795,0,1758754969,15183.905739019996,135.9868107000002,50727.22263432001 2025-09-24,23:02:51.000,267,11021198,-795,0,1758754970,15183.986574739996,136.05730200000107,50727.20866008 2025-09-24,23:02:52.000,267,11021202,-795,0,1758754971,15184.026992599996,136.10664591000386,50727.229621440005 2025-09-24,23:02:53.000,267,11021174,-795,0,1758754972,15184.020256290001,136.14189156000066,50727.229621440005 2025-09-24,23:02:54.000,267,11021197,-795,0,1758754973,15183.973102119991,136.19123547000345,50727.15276312001 2025-09-24,23:02:55.000,267,11021195,-795,0,1758754974,15183.973102119991,136.24057937999896,50727.278531280004 2025-09-24,23:02:56.000,267,11021208,-795,0,1758754975,15183.966365809996,136.33926720000454,50727.2855184 2025-09-24,23:02:57.000,267,11021194,-795,0,1758754976,15183.932684259991,136.38861111000006,50727.327441120004 2025-09-24,23:02:58.000,267,11021204,-795,0,1758754977,15183.905739019996,136.36746372000198,50727.41827368001 2025-09-24,23:02:59.000,267,11021220,-795,0,1758754978,15183.87879378,136.43795502000285,50727.31346688 2025-09-24,23:03:00.000,267,11021177,-795,0,1758754979,15183.85858485,136.45910241000092,50727.30647976 2025-09-24,23:03:01.000,267,11021183,-795,0,1758754980,15183.845112229996,136.51549545000307,50727.3553896 2025-09-24,23:03:02.000,267,11021204,-795,0,1758754981,15183.85858485,136.51549545000307,50727.3553896 2025-09-24,23:03:03.000,267,11021220,-795,0,1758754982,15183.85184853999,136.50139719000435,50727.4252608 2025-09-24,23:03:04.000,267,11021178,-795,0,1758754983,15183.85858485,136.50139719000435,50727.45320928 2025-09-24,23:03:05.000,267,11021218,-795,0,1758754984,15183.764276509995,136.45910241000092,50727.495132000004 2025-09-24,23:03:06.000,267,11021215,-795,0,1758754985,15183.81143067999,136.46615154000028,50727.39032520001 2025-09-24,23:03:07.000,267,11021245,-795,0,1758754986,15183.784485439995,136.5084463200037,50727.31346688 2025-09-24,23:03:08.000,267,11021187,-795,0,1758754987,15183.79795806,136.48729892999836,50727.46019640001 2025-09-24,23:03:09.000,267,11021253,-795,0,1758754988,15183.804694369996,136.47320066999964,50727.446222160004 2025-09-24,23:03:10.000,267,11021207,-795,0,1758754989,15183.81143067999,136.46615154000028,50727.4252608 2025-09-24,23:03:11.000,267,11021208,-795,0,1758754990,15183.79795806,136.46615154000028,50727.41128656 2025-09-24,23:03:12.000,267,11021193,-795,0,1758754991,15183.79122174999,136.49434805999772,50727.37635096 2025-09-24,23:03:13.000,267,11021226,-795,0,1758754992,15183.804694369996,136.51549545000307,50727.36936384001 2025-09-24,23:03:14.000,267,11021228,-795,0,1758754993,15183.77101281999,136.48729892999836,50727.41128656 2025-09-24,23:03:15.000,267,11021207,-795,0,1758754994,15183.73059495999,136.52254458000243,50727.45320928 2025-09-24,23:03:16.000,267,11021198,-795,0,1758754995,15183.71038602999,136.57893762000458,50727.39032520001 2025-09-24,23:03:17.000,267,11021205,-795,0,1758754996,15183.59586876,136.52254458000243,50727.16673736 2025-09-24,23:03:18.000,267,11021211,-795,0,1758754997,15183.59586876,136.5648393599986,50727.23660856 2025-09-24,23:03:19.000,267,11021187,-795,0,1758754998,15183.61607769,136.60008501000266,50727.25756992 2025-09-24,23:03:20.000,267,11021185,-795,0,1758754999,15183.60934137999,136.66352718000417,50727.278531280004 2025-09-24,23:03:21.000,267,11021190,-795,0,1758755000,15183.622813999995,136.69877283000096,50727.27154416001 2025-09-24,23:03:22.000,267,11021209,-795,0,1758755001,15183.643022929995,136.71287108999968,50727.26455704 2025-09-24,23:03:23.000,267,11021205,-795,0,1758755002,15183.63628662,136.73401847999776,50727.23660856 2025-09-24,23:03:24.000,267,11021168,-795,0,1758755003,15183.683440789995,136.76221500000247,50727.34141536001 2025-09-24,23:03:25.000,267,11021190,-795,0,1758755004,15183.683440789995,136.7410676100044,50727.22263432001 2025-09-24,23:03:26.000,267,11021202,-795,0,1758755005,15183.64975923999,136.76221500000247,50727.20167296001 2025-09-24,23:03:27.000,267,11021187,-795,0,1758755006,15183.643022929995,136.78336239000055,50727.131801760006 2025-09-24,23:03:28.000,267,11021179,-795,0,1758755007,15183.643022929995,136.7904115199999,50727.243595679996 2025-09-24,23:03:29.000,267,11021210,-795,0,1758755008,15183.56892351999,136.76926413000183,50727.26455704 2025-09-24,23:03:30.000,267,11021168,-795,0,1758755009,15183.5554509,136.76221500000247,50727.2855184 2025-09-24,23:03:31.000,267,11021227,-795,0,1758755010,15183.50829672999,136.7904115199999,50727.27154416001 2025-09-24,23:03:32.000,267,11021205,-795,0,1758755011,15183.501560419994,136.7551658700031,50727.20866008 2025-09-24,23:03:33.000,267,11021218,-795,0,1758755012,15183.434197319999,136.76221500000247,50727.19468584 2025-09-24,23:03:34.000,267,11021209,-795,0,1758755013,15183.434197319999,136.74811674000375,50727.27154416001 2025-09-24,23:03:35.000,267,11021216,-795,0,1758755014,15183.387043149989,136.71287108999968,50727.26455704 2025-09-24,23:03:36.000,267,11021223,-795,0,1758755015,15183.420724699994,136.76221500000247,50727.23660856 2025-09-24,23:03:37.000,267,11021183,-795,0,1758755016,15183.366834219989,136.69877283000096,50727.19468584 2025-09-24,23:03:38.000,267,11021159,-795,0,1758755017,15183.339888979994,136.6917237000016,50727.229621440005 2025-09-24,23:03:39.000,267,11021176,-795,0,1758755018,15183.360097909994,136.67057631000353,50727.278531280004 2025-09-24,23:03:40.000,267,11021188,-795,0,1758755019,15183.387043149989,136.6917237000016,50727.278531280004 2025-09-24,23:03:41.000,267,11021186,-795,0,1758755020,15183.413988389999,136.67762544000288,50727.27154416001 2025-09-24,23:03:42.000,267,11021182,-795,0,1758755021,15183.373570529999,136.6282815300001,50727.29250552001 2025-09-24,23:03:43.000,267,11021179,-795,0,1758755022,15183.387043149989,136.60713414000202,50727.25058280001 2025-09-24,23:03:44.000,267,11021172,-795,0,1758755023,15183.387043149989,136.60008501000266,50727.18769872 2025-09-24,23:03:45.000,267,11021203,-795,0,1758755024,15183.380306839994,136.55779022999923,50727.25058280001 2025-09-24,23:03:46.000,267,11021191,-795,0,1758755025,15183.366834219989,136.57893762000458,50727.26455704 2025-09-24,23:03:47.000,267,11021199,-795,0,1758755026,15183.333152669999,136.55074109999987,50727.20866008 2025-09-24,23:03:48.000,267,11021197,-795,0,1758755027,15183.299471119994,136.5295937100018,50727.25058280001 2025-09-24,23:03:49.000,267,11021180,-795,0,1758755028,15183.265789569989,136.50139719000435,50727.20167296001 2025-09-24,23:03:50.000,267,11021229,-795,0,1758755029,15183.178217539993,136.48729892999836,50727.180711600005 2025-09-24,23:03:51.000,267,11021195,-795,0,1758755030,15183.050227649997,136.45910241000092,50727.12481464001 2025-09-24,23:03:52.000,267,11021165,-795,0,1758755031,15183.030018719997,136.46615154000028,50727.110840400004 2025-09-24,23:03:53.000,267,11021187,-795,0,1758755032,15183.003073480002,136.45205328000156,50727.013020720005 2025-09-24,23:03:54.000,267,11021187,-795,0,1758755033,15183.003073480002,136.43795502000285,50726.92218816 2025-09-24,23:03:55.000,267,11021212,-795,0,1758755034,15183.036755029992,136.47320066999964,50726.98507224001 2025-09-24,23:03:56.000,267,11021198,-795,0,1758755035,15183.023282410002,136.50139719000435,50726.99205936 2025-09-24,23:03:57.000,267,11021156,-795,0,1758755036,15183.009809789997,136.5084463200037,50726.91520104001 2025-09-24,23:03:58.000,267,11021243,-795,0,1758755037,15183.016546099992,136.57188848999795,50726.92917528 2025-09-24,23:03:59.000,267,11021204,-795,0,1758755038,15182.982864550002,136.60713414000202,50726.894239680005 2025-09-24,23:04:00.000,267,11021186,-795,0,1758755039,15182.989600859997,136.62123240000074,50726.92218816 2025-09-24,23:04:01.000,267,11021173,-795,0,1758755040,15182.989600859997,136.61418327000138,50726.85231696 2025-09-24,23:04:02.000,267,11021217,-795,0,1758755041,15182.989600859997,136.67057631000353,50726.92917528 2025-09-24,23:04:03.000,267,11021210,-795,0,1758755042,15182.928974069997,136.7269693499984,50726.91520104001 2025-09-24,23:04:04.000,267,11021212,-795,0,1758755043,15182.908765139997,136.7269693499984,50726.971098 2025-09-24,23:04:05.000,267,11021207,-795,0,1758755044,15182.902028830002,136.74811674000375,50727.061930560005 2025-09-24,23:04:06.000,267,11021194,-795,0,1758755045,15182.848138349997,136.7551658700031,50727.08289192001 2025-09-24,23:04:07.000,267,11021178,-795,0,1758755046,15182.814456799992,136.76221500000247,50727.02000784 2025-09-24,23:04:08.000,267,11021194,-795,0,1758755047,15182.800984180001,136.76926413000183,50727.075904799996 2025-09-24,23:04:09.000,267,11021188,-795,0,1758755048,15182.753830009991,136.7410676100044,50727.03398208001 2025-09-24,23:04:10.000,267,11021190,-795,0,1758755049,15182.720148460001,136.74811674000375,50727.0409692 2025-09-24,23:04:11.000,267,11021185,-795,0,1758755050,15182.713412149991,136.71992021999904,50727.02000784 2025-09-24,23:04:12.000,267,11021157,-795,0,1758755051,15182.69993953,136.76221500000247,50727.0409692 2025-09-24,23:04:13.000,267,11021211,-795,0,1758755052,15182.63931274,136.76926413000183,50727.04795632 2025-09-24,23:04:14.000,267,11021187,-795,0,1758755053,15182.585422259996,136.74811674000375,50727.03398208001 2025-09-24,23:04:15.000,267,11021206,-795,0,1758755054,15182.585422259996,136.70582196000032,50727.05494344001 2025-09-24,23:04:16.000,267,11021204,-795,0,1758755055,15182.55847702,136.71992021999904,50727.13878888 2025-09-24,23:04:17.000,267,11021227,-795,0,1758755056,15182.57194963999,136.70582196000032,50727.04795632 2025-09-24,23:04:18.000,267,11021202,-795,0,1758755057,15182.57194963999,136.76221500000247,50727.10385328001 2025-09-24,23:04:19.000,267,11021177,-795,0,1758755058,15182.53826809,136.7551658700031,50727.03398208001 2025-09-24,23:04:20.000,267,11021185,-795,0,1758755059,15182.55174070999,136.76221500000247,50727.09686616 2025-09-24,23:04:21.000,267,11021175,-795,0,1758755060,15182.51805916,136.7904115199999,50727.061930560005 2025-09-24,23:04:22.000,267,11021229,-795,0,1758755061,15182.464168679995,136.83270630000334,50727.09686616 2025-09-24,23:04:23.000,267,11021191,-795,0,1758755062,15182.4776413,136.82565717000398,50727.15276312001 2025-09-24,23:04:24.000,267,11021238,-795,0,1758755063,15182.41027819999,136.81155890999798,50727.131801760006 2025-09-24,23:04:25.000,267,11021190,-795,0,1758755064,15182.37659665,136.80450977999863,50727.075904799996 2025-09-24,23:04:26.000,267,11021208,-795,0,1758755065,15182.34965140999,136.81860804000462,50727.16673736 2025-09-24,23:04:27.000,267,11021193,-795,0,1758755066,15182.30923354999,136.80450977999863,50727.03398208001 2025-09-24,23:04:28.000,267,11021171,-795,0,1758755067,15182.32944247999,136.8750010799995,50727.0409692 2025-09-24,23:04:29.000,267,11021182,-795,0,1758755068,15182.26881568999,136.88205020999885,50727.013020720005 2025-09-24,23:04:30.000,267,11021245,-795,0,1758755069,15182.31596986,136.86795195000013,50727.04795632 2025-09-24,23:04:31.000,267,11021168,-795,0,1758755070,15182.302497239994,136.88205020999885,50727.04795632 2025-09-24,23:04:32.000,267,11021181,-795,0,1758755071,15182.30923354999,136.92434499000228,50727.12481464001 2025-09-24,23:04:33.000,267,11021215,-795,0,1758755072,15182.282288309994,136.95254150999972,50727.075904799996 2025-09-24,23:04:34.000,267,11021203,-795,0,1758755073,15182.262079379994,136.93139412000164,50726.894239680005 2025-09-24,23:04:35.000,267,11021195,-795,0,1758755074,15182.28902461999,136.95254150999972,50726.92218816 2025-09-24,23:04:36.000,267,11021238,-795,0,1758755075,15182.342915099995,137.0018854200025,50726.91520104001 2025-09-24,23:04:37.000,267,11021207,-795,0,1758755076,15182.33617879,136.98073803000443,50726.91520104001 2025-09-24,23:04:38.000,267,11021187,-795,0,1758755077,15182.32944247999,137.04418019999866,50727.013020720005 2025-09-24,23:04:39.000,267,11021178,-795,0,1758755078,15182.302497239994,137.11467149999953,50726.98507224001 2025-09-24,23:04:40.000,267,11021194,-795,0,1758755079,15182.26881568999,137.15696628000296,50727.00603360001 2025-09-24,23:04:41.000,267,11021184,-795,0,1758755080,15182.194716279999,137.21335931999783,50727.08289192001 2025-09-24,23:04:42.000,267,11021157,-795,0,1758755081,15182.194716279999,137.20631018999848,50726.99205936 2025-09-24,23:04:43.000,267,11021187,-795,0,1758755082,15182.073462699998,137.27680148999934,50726.971098 2025-09-24,23:04:44.000,267,11021203,-795,0,1758755083,15182.093671629998,137.31909627000277,50726.964110880006 2025-09-24,23:04:45.000,267,11021231,-795,0,1758755084,15182.046517459989,137.31909627000277,50727.00603360001 2025-09-24,23:04:46.000,267,11021191,-795,0,1758755085,15182.046517459989,137.38253844000428,50727.013020720005 2025-09-24,23:04:47.000,267,11021188,-795,0,1758755086,15182.039781149993,137.40368583000236,50726.95013664 2025-09-24,23:04:48.000,267,11021204,-795,0,1758755087,15182.039781149993,137.41073496000172,50727.013020720005 2025-09-24,23:04:49.000,267,11021224,-795,0,1758755088,15182.026308529988,137.35434191999957,50727.075904799996 2025-09-24,23:04:50.000,267,11021248,-795,0,1758755089,15182.039781149993,137.34024366000085,50727.013020720005 2025-09-24,23:04:51.000,267,11021230,-795,0,1758755090,15182.059990079993,137.3331945300015,50727.06891768 2025-09-24,23:04:52.000,267,11021233,-795,0,1758755091,15182.093671629998,137.2486049700019,50727.05494344001 2025-09-24,23:04:53.000,267,11021176,-795,0,1758755092,15182.140825799994,137.27680148999934,50727.013020720005 2025-09-24,23:04:54.000,267,11021216,-795,0,1758755093,15182.18797996999,137.22745758000383,50727.061930560005 2025-09-24,23:04:55.000,267,11021174,-795,0,1758755094,15182.302497239994,137.24155584000255,50727.075904799996 2025-09-24,23:04:56.000,267,11021195,-795,0,1758755095,15182.41027819999,137.26975235999998,50727.08289192001 2025-09-24,23:04:57.000,267,11021208,-795,0,1758755096,15182.45743237,137.3331945300015,50727.15975024 2025-09-24,23:04:58.000,267,11021209,-795,0,1758755097,15182.51132284999,137.35434191999957,50727.180711600005 2025-09-24,23:04:59.000,267,11021231,-795,0,1758755098,15182.55174070999,137.38253844000428,50727.131801760006 2025-09-24,23:05:00.000,267,11021152,-795,0,1758755099,15182.59889488,137.45302973999787,50727.13878888 2025-09-24,23:05:01.000,267,11021211,-795,0,1758755100,15182.55847702,137.4953245200013,50727.110840400004 2025-09-24,23:05:02.000,267,11021214,-795,0,1758755101,15182.504586539995,137.5587666900028,50727.145776 2025-09-24,23:05:03.000,267,11021184,-795,0,1758755102,15182.45069605999,137.57286495000153,50727.075904799996 2025-09-24,23:05:04.000,267,11021186,-795,0,1758755103,15182.39680558,137.56581582000217,50727.110840400004 2025-09-24,23:05:05.000,267,11021192,-795,0,1758755104,15182.36986033999,137.52352103999874,50727.243595679996 2025-09-24,23:05:06.000,267,11021171,-795,0,1758755105,15182.31596986,137.5799140800009,50727.131801760006 2025-09-24,23:05:07.000,267,11021211,-795,0,1758755106,15182.22839782999,137.5446684300041,50727.13878888 2025-09-24,23:05:08.000,267,11021175,-795,0,1758755107,15182.134089489999,137.5446684300041,50727.10385328001 2025-09-24,23:05:09.000,267,11021162,-795,0,1758755108,15182.134089489999,137.5305701699981,50727.180711600005 2025-09-24,23:05:10.000,267,11021171,-795,0,1758755109,15182.147562109989,137.50237365000066,50727.16673736 2025-09-24,23:05:11.000,267,11021188,-795,0,1758755110,15182.093671629998,137.50237365000066,50727.17372448001 2025-09-24,23:05:12.000,267,11021217,-795,0,1758755111,15182.100407939994,137.50237365000066,50727.23660856 2025-09-24,23:05:13.000,267,11021209,-795,0,1758755112,15182.073462699998,137.45302973999787,50727.12481464001 2025-09-24,23:05:14.000,267,11021170,-795,0,1758755113,15182.059990079993,137.46712800000387,50727.16673736 2025-09-24,23:05:15.000,267,11021219,-795,0,1758755114,15182.080199009994,137.41778409000108,50727.16673736 2025-09-24,23:05:16.000,267,11021210,-795,0,1758755115,15182.100407939994,137.44598060999851,50727.110840400004 2025-09-24,23:05:17.000,267,11021192,-795,0,1758755116,15182.100407939994,137.4600788700045,50727.013020720005 2025-09-24,23:05:18.000,267,11021207,-795,0,1758755117,15182.053253769998,137.4600788700045,50727.08289192001 2025-09-24,23:05:19.000,267,11021205,-795,0,1758755118,15182.019572219993,137.46712800000387,50727.06891768 2025-09-24,23:05:20.000,267,11021183,-795,0,1758755119,15182.019572219993,137.47417713000323,50727.00603360001 2025-09-24,23:05:21.000,267,11021191,-795,0,1758755120,15182.012835909998,137.52352103999874,50726.98507224001 2025-09-24,23:05:22.000,267,11021184,-795,0,1758755121,15182.059990079993,137.53761930000474,50726.99904648 2025-09-24,23:05:23.000,267,11021176,-795,0,1758755122,15182.039781149993,137.52352103999874,50726.95712376001 2025-09-24,23:05:24.000,267,11021173,-795,0,1758755123,15182.012835909998,137.5446684300041,50727.0409692 2025-09-24,23:05:25.000,267,11021198,-795,0,1758755124,15181.972418049998,137.5446684300041,50727.03398208001 2025-09-24,23:05:26.000,267,11021200,-795,0,1758755125,15181.985890669988,137.56581582000217,50727.06891768 2025-09-24,23:05:27.000,267,11021217,-795,0,1758755126,15181.925263879988,137.5446684300041,50727.0409692 2025-09-24,23:05:28.000,267,11021234,-795,0,1758755127,15181.938736499993,137.58696321000025,50727.013020720005 2025-09-24,23:05:29.000,267,11021218,-795,0,1758755128,15181.891582329998,137.56581582000217,50726.97808512 2025-09-24,23:05:30.000,267,11021214,-795,0,1758755129,15181.851164469997,137.5587666900028,50726.964110880006 2025-09-24,23:05:31.000,267,11021153,-795,0,1758755130,15181.857900779993,137.5446684300041,50727.02000784 2025-09-24,23:05:32.000,267,11021183,-795,0,1758755131,15181.857900779993,137.55171756000345,50727.03398208001 2025-09-24,23:05:33.000,267,11021158,-795,0,1758755132,15181.830955539997,137.5587666900028,50726.99904648 2025-09-24,23:05:34.000,267,11021194,-795,0,1758755133,15181.783801370002,137.53761930000474,50726.98507224001 2025-09-24,23:05:35.000,267,11021188,-795,0,1758755134,15181.770328749997,137.5305701699981,50726.93616240001 2025-09-24,23:05:36.000,267,11021187,-795,0,1758755135,15181.736647199992,137.55171756000345,50726.95712376001 2025-09-24,23:05:37.000,267,11021212,-795,0,1758755136,15181.655811479992,137.5799140800009,50726.88026544 2025-09-24,23:05:38.000,267,11021193,-795,0,1758755137,15181.696229339992,137.55171756000345,50726.9012268 2025-09-24,23:05:39.000,267,11021189,-795,0,1758755138,15181.642338860001,137.5446684300041,50726.964110880006 2025-09-24,23:05:40.000,267,11021226,-795,0,1758755139,15181.649075169997,137.52352103999874,50726.93616240001 2025-09-24,23:05:41.000,267,11021207,-795,0,1758755140,15181.601921000001,137.5799140800009,50726.894239680005 2025-09-24,23:05:42.000,267,11021222,-795,0,1758755141,15181.541294210001,137.5446684300041,50726.81039424 2025-09-24,23:05:43.000,267,11021167,-795,0,1758755142,15181.521085280001,137.5446684300041,50726.87327832 2025-09-24,23:05:44.000,267,11021234,-795,0,1758755143,15181.487403729996,137.5446684300041,50726.8313556 2025-09-24,23:05:45.000,267,11021226,-795,0,1758755144,15181.487403729996,137.52352103999874,50726.775458640004 2025-09-24,23:05:46.000,267,11021254,-795,0,1758755145,15181.473931109991,137.5305701699981,50726.740523039996 2025-09-24,23:05:47.000,267,11021204,-795,0,1758755146,15181.44024956,137.48827539000195,50726.7614844 2025-09-24,23:05:48.000,267,11021230,-795,0,1758755147,15181.453722179991,137.50237365000066,50726.85231696 2025-09-24,23:05:49.000,267,11021236,-795,0,1758755148,15181.41330431999,137.51647190999938,50726.87327832 2025-09-24,23:05:50.000,267,11021205,-795,0,1758755149,15181.41330431999,137.5305701699981,50726.91520104001 2025-09-24,23:05:51.000,267,11021184,-795,0,1758755150,15181.46045849,137.5799140800009,50726.85930408 2025-09-24,23:05:52.000,267,11021256,-795,0,1758755151,15181.44024956,137.60811059999833,50726.85930408 2025-09-24,23:05:53.000,267,11021153,-795,0,1758755152,15181.467194799996,137.62925799000368,50726.85231696 2025-09-24,23:05:54.000,267,11021227,-795,0,1758755153,15181.473931109991,137.63630712000304,50727.013020720005 2025-09-24,23:05:55.000,267,11021260,-795,0,1758755154,15181.453722179991,137.6433562500024,50726.97808512 2025-09-24,23:05:56.000,267,11021228,-795,0,1758755155,15181.426776939996,137.67155276999983,50727.04795632 2025-09-24,23:05:57.000,267,11021018,-795,0,1758755156,15181.33246859999,137.6927001599979,50726.943149520004 2025-09-24,23:05:58.000,267,11021203,-795,0,1758755157,15181.265105499995,137.72089668000262,50727.03398208001 2025-09-24,23:05:59.000,267,11021211,-795,0,1758755158,15181.19100608999,137.73499494000134,50726.98507224001 2025-09-24,23:06:00.000,267,11021197,-795,0,1758755159,15181.15732454,137.72794581000198,50726.91520104001 2025-09-24,23:06:01.000,267,11021218,-795,0,1758755160,15181.11017036999,137.7067984200039,50726.87327832 2025-09-24,23:06:02.000,267,11021188,-795,0,1758755161,15181.08996143999,137.7420440700007,50726.92218816 2025-09-24,23:06:03.000,267,11021246,-795,0,1758755162,15181.103434059994,137.7067984200039,50726.796420000006 2025-09-24,23:06:04.000,267,11021178,-795,0,1758755163,15181.08996143999,137.6786018999992,50726.87327832 2025-09-24,23:06:05.000,267,11021202,-795,0,1758755164,15181.09669775,137.6786018999992,50726.80340712 2025-09-24,23:06:06.000,267,11021250,-795,0,1758755165,15181.063016199994,137.65040538000176,50726.845329840005 2025-09-24,23:06:07.000,267,11021234,-795,0,1758755166,15181.06975250999,137.65040538000176,50726.86629120001 2025-09-24,23:06:08.000,267,11021191,-795,0,1758755167,15181.143851919995,137.6433562500024,50726.91520104001 2025-09-24,23:06:09.000,267,11021229,-795,0,1758755168,15181.13037929999,137.6433562500024,50726.93616240001 2025-09-24,23:06:10.000,267,11021200,-795,0,1758755169,15181.164060849995,137.60811059999833,50726.92218816 2025-09-24,23:06:11.000,267,11021239,-795,0,1758755170,15181.17079715999,137.62220886000432,50726.8313556 2025-09-24,23:06:12.000,267,11021201,-795,0,1758755171,15181.17079715999,137.62220886000432,50726.86629120001 2025-09-24,23:06:13.000,267,11021223,-795,0,1758755172,15181.17753347,137.60811059999833,50726.845329840005 2025-09-24,23:06:14.000,267,11021211,-795,0,1758755173,15181.184269779995,137.66450364000048,50726.82436848 2025-09-24,23:06:15.000,267,11021192,-795,0,1758755174,15181.25836919,137.69974929000455,50726.9012268 2025-09-24,23:06:16.000,267,11021255,-795,0,1758755175,15181.25836919,137.73499494000134,50726.86629120001 2025-09-24,23:06:17.000,267,11021147,-795,0,1758755176,15181.305523359995,137.78433885000413,50726.86629120001 2025-09-24,23:06:18.000,267,11021203,-795,0,1758755177,15181.29205073999,137.7913879800035,50726.971098 2025-09-24,23:06:19.000,267,11021246,-795,0,1758755178,15181.244896569995,137.86187928000436,50726.97808512 2025-09-24,23:06:20.000,267,11021218,-795,0,1758755179,15181.305523359995,137.81253537000157,50726.99205936 2025-09-24,23:06:21.000,267,11021226,-795,0,1758755180,15181.305523359995,137.89712493000116,50726.99205936 2025-09-24,23:06:22.000,267,11021206,-795,0,1758755181,15181.31225966999,137.91122318999987,50726.99904648 2025-09-24,23:06:23.000,267,11021239,-795,0,1758755182,15181.29205073999,137.93237057999795,50727.02699496 2025-09-24,23:06:24.000,267,11021227,-795,0,1758755183,15181.244896569995,137.91827231999923,50726.99904648 2025-09-24,23:06:25.000,267,11021203,-795,0,1758755184,15181.29205073999,137.8900758000018,50727.03398208001 2025-09-24,23:06:26.000,267,11021223,-795,0,1758755185,15181.31899598,137.93237057999795,50727.05494344001 2025-09-24,23:06:27.000,267,11021214,-795,0,1758755186,15181.25163287999,137.9253214499986,50726.98507224001 2025-09-24,23:06:28.000,267,11021251,-795,0,1758755187,15181.27184180999,137.9253214499986,50726.99205936 2025-09-24,23:06:29.000,267,11021202,-795,0,1758755188,15181.31225966999,137.9394197100046,50727.061930560005 2025-09-24,23:06:30.000,267,11021202,-795,0,1758755189,15181.27184180999,137.9041740600005,50726.964110880006 2025-09-24,23:06:31.000,267,11021171,-795,0,1758755190,15181.265105499995,137.9394197100046,50726.95013664 2025-09-24,23:06:32.000,267,11021199,-795,0,1758755191,15181.27857812,137.93237057999795,50727.061930560005 2025-09-24,23:06:33.000,267,11021250,-795,0,1758755192,15181.244896569995,138.0169601400048,50727.05494344001 2025-09-24,23:06:34.000,267,11021224,-795,0,1758755193,15181.23816026,138.00286187999882,50727.09686616 2025-09-24,23:06:35.000,267,11021210,-795,0,1758755194,15181.21795133,138.04515666000225,50727.04795632 2025-09-24,23:06:36.000,267,11021232,-795,0,1758755195,15181.23142394999,138.02400927000417,50727.0409692 2025-09-24,23:06:57.000,267,11021244,-795,0,1758755216,15181.244896569995,138.27777795000293,50727.02000784 2025-09-24,23:06:58.000,267,11021237,-795,0,1758755217,15181.1977424,138.21433578000142,50727.02699496 2025-09-24,23:06:59.000,267,11021241,-795,0,1758755218,15181.265105499995,138.20728665000206,50727.29250552001 2025-09-24,23:07:00.000,267,11021238,-795,0,1758755219,15181.285314429995,138.15794273999927,50727.446222160004 2025-09-24,23:07:01.000,267,11021254,-795,0,1758755220,15181.406568009996,138.18613926000398,50727.8095524 2025-09-24,23:07:02.000,267,11021235,-795,0,1758755221,15181.325732289995,138.16499186999863,50727.74666832 2025-09-24,23:07:03.000,267,11021238,-795,0,1758755222,15181.285314429995,138.17909013000462,50727.62788728001 2025-09-24,23:07:04.000,267,11021230,-795,0,1758755223,15181.366150149996,138.18613926000398,50727.75365544001 2025-09-24,23:07:05.000,267,11021239,-795,0,1758755224,15181.366150149996,138.15794273999927,50727.732694080005 2025-09-24,23:07:06.000,267,11021245,-795,0,1758755225,15181.35267752999,138.1508936099999,50727.732694080005 2025-09-24,23:07:07.000,267,11021206,-795,0,1758755226,15181.11017036999,138.1367953500012,50727.013020720005 2025-09-24,23:07:08.000,267,11021233,-795,0,1758755227,15181.15058822999,138.1508936099999,50727.013020720005 2025-09-24,23:07:09.000,267,11021193,-795,0,1758755228,15181.19100608999,138.18613926000398,50727.110840400004 2025-09-24,23:07:10.000,267,11021222,-795,0,1758755229,15181.184269779995,138.21433578000142,50726.93616240001 2025-09-24,23:07:11.000,267,11021235,-795,0,1758755230,15181.204478709995,138.19318839000334,50726.908213919996 2025-09-24,23:07:12.000,267,11021239,-795,0,1758755231,15181.23142394999,138.20728665000206,50726.91520104001 2025-09-24,23:07:13.000,267,11021231,-795,0,1758755232,15181.25836919,138.24958142999822,50726.92917528 2025-09-24,23:07:14.000,267,11021248,-795,0,1758755233,15181.25836919,138.24253229999886,50727.08987904 2025-09-24,23:07:15.000,267,11021233,-795,0,1758755234,15181.29205073999,138.25663056000485,50727.15276312001 2025-09-24,23:07:16.000,267,11021234,-795,0,1758755235,15181.27184180999,138.22843404000014,50727.13878888 2025-09-24,23:07:17.000,267,11021183,-795,0,1758755236,15181.17753347,138.22843404000014,50727.04795632 2025-09-24,23:07:18.000,267,11021222,-795,0,1758755237,15181.11690668,138.19318839000334,50726.92917528 2025-09-24,23:07:19.000,267,11021159,-795,0,1758755238,15181.08996143999,138.22138491000078,50726.845329840005 2025-09-24,23:07:20.000,267,11021232,-795,0,1758755239,15181.07648882,138.24958142999822,50726.85930408 2025-09-24,23:07:21.000,267,11021234,-795,0,1758755240,15181.17079715999,138.24253229999886,50727.131801760006 2025-09-24,23:07:22.000,267,11021229,-795,0,1758755241,15181.15732454,138.22843404000014,50727.110840400004 2025-09-24,23:07:23.000,267,11021271,-795,0,1758755242,15181.103434059994,138.25663056000485,50727.02000784 2025-09-24,23:07:24.000,267,11021239,-795,0,1758755243,15181.143851919995,138.22138491000078,50727.10385328001 2025-09-24,23:07:25.000,267,11021234,-795,0,1758755244,15181.164060849995,138.24958142999822,50727.131801760006 2025-09-24,23:07:26.000,267,11021223,-795,0,1758755245,15181.143851919995,138.2354831699995,50727.16673736 2025-09-24,23:07:27.000,267,11021281,-795,0,1758755246,15181.103434059994,138.22843404000014,50726.908213919996 2025-09-24,23:07:28.000,267,11021242,-795,0,1758755247,15181.06975250999,138.172040999998,50726.845329840005 2025-09-24,23:07:29.000,267,11021176,-795,0,1758755248,15181.05627989,138.18613926000398,50726.796420000006 2025-09-24,23:07:30.000,267,11021244,-795,0,1758755249,15181.05627989,138.1367953500012,50726.845329840005 2025-09-24,23:07:31.000,267,11021238,-795,0,1758755250,15181.123642989995,138.14384448000055,50726.92917528 2025-09-24,23:07:32.000,267,11021265,-795,0,1758755251,15181.164060849995,138.17909013000462,50727.061930560005 2025-09-24,23:07:33.000,267,11021265,-795,0,1758755252,15181.184269779995,138.19318839000334,50727.02000784 2025-09-24,23:07:34.000,267,11021233,-795,0,1758755253,15181.23142394999,138.15794273999927,50727.05494344001 2025-09-24,23:07:35.000,267,11021252,-795,0,1758755254,15181.29878705,138.1367953500012,50727.18769872 2025-09-24,23:07:36.000,267,11021231,-795,0,1758755255,15181.325732289995,138.12269709000248,50727.12481464001 2025-09-24,23:07:37.000,267,11021219,-795,0,1758755256,15181.244896569995,138.08040230999904,50726.80340712 2025-09-24,23:07:38.000,267,11021246,-795,0,1758755257,15181.23142394999,138.0169601400048,50726.8313556 2025-09-24,23:07:39.000,267,11021216,-795,0,1758755258,15181.285314429995,138.05925492000097,50726.88725256001 2025-09-24,23:07:40.000,267,11021242,-795,0,1758755259,15181.42004063,138.02400927000417,50727.08289192001 2025-09-24,23:07:41.000,267,11021276,-795,0,1758755260,15181.42004063,138.00286187999882,50727.12481464001 2025-09-24,23:07:42.000,267,11021272,-795,0,1758755261,15181.467194799996,137.9887636200001,50727.17372448001 2025-09-24,23:07:43.000,267,11021229,-795,0,1758755262,15181.473931109991,137.96056710000266,50727.08987904 2025-09-24,23:07:44.000,267,11021254,-795,0,1758755263,15181.507612659996,137.97466536000138,50727.131801760006 2025-09-24,23:07:45.000,267,11021229,-795,0,1758755264,15181.534557899991,137.94646884000394,50727.12481464001 2025-09-24,23:07:46.000,267,11021241,-795,0,1758755265,15181.541294210001,137.94646884000394,50727.20167296001 2025-09-24,23:07:47.000,267,11021223,-795,0,1758755266,15181.386359079996,137.89712493000116,50726.81039424 2025-09-24,23:07:48.000,267,11021224,-795,0,1758755267,15181.433513249991,137.9041740600005,50726.92218816 2025-09-24,23:07:49.000,267,11021257,-795,0,1758755268,15181.46045849,137.91827231999923,50726.95013664 2025-09-24,23:07:50.000,267,11021176,-795,0,1758755269,15181.35941384,137.8900758000018,50726.82436848 2025-09-24,23:07:51.000,267,11021232,-795,0,1758755270,15181.548030519996,137.86187928000436,50727.02699496 2025-09-24,23:07:52.000,267,11021232,-795,0,1758755271,15181.561503140001,137.87597754000308,50727.03398208001 2025-09-24,23:07:53.000,267,11021193,-795,0,1758755272,15181.541294210001,137.84778101999837,50727.00603360001 2025-09-24,23:07:54.000,267,11021209,-795,0,1758755273,15181.595184689992,137.85483014999772,50727.0409692 2025-09-24,23:07:55.000,267,11021178,-795,0,1758755274,15181.527821589996,137.8900758000018,50727.02699496 2025-09-24,23:07:56.000,267,11021230,-795,0,1758755275,15181.574975759992,137.86892841000372,50727.04795632 2025-09-24,23:07:57.000,267,11021278,-795,0,1758755276,15181.514348969991,137.86892841000372,50726.92218816 2025-09-24,23:07:58.000,267,11021224,-795,0,1758755277,15181.527821589996,137.78433885000413,50726.88026544 2025-09-24,23:07:59.000,267,11021270,-795,0,1758755278,15181.608657309996,137.79843711000285,50726.88026544 2025-09-24,23:08:00.000,267,11021252,-795,0,1758755279,15181.662547790002,137.8266336300003,50726.908213919996 2025-09-24,23:08:01.000,267,11021263,-795,0,1758755280,15181.783801370002,137.81958450000093,50727.10385328001 2025-09-24,23:08:02.000,267,11021210,-795,0,1758755281,15181.790537679997,137.81253537000157,50727.02000784 2025-09-24,23:08:03.000,267,11021248,-795,0,1758755282,15181.702965650002,137.77024058999814,50726.98507224001 2025-09-24,23:08:04.000,267,11021218,-795,0,1758755283,15181.716438269992,137.77024058999814,50726.93616240001 2025-09-24,23:08:05.000,267,11021192,-795,0,1758755284,15181.729910889997,137.76319145999878,50726.943149520004 2025-09-24,23:08:06.000,267,11021222,-795,0,1758755285,15181.702965650002,137.75614232999942,50726.85231696 2025-09-24,23:08:07.000,267,11021231,-795,0,1758755286,15181.628866239997,137.72794581000198,50726.55187080001 2025-09-24,23:08:08.000,267,11021219,-795,0,1758755287,15181.729910889997,137.72794581000198,50726.75449728 2025-09-24,23:08:09.000,267,11021183,-795,0,1758755288,15181.649075169997,137.74909320000006,50726.69860032001 2025-09-24,23:08:10.000,267,11021226,-795,0,1758755289,15181.709701959997,137.66450364000048,50726.628729120006 2025-09-24,23:08:11.000,267,11021224,-795,0,1758755290,15181.716438269992,137.7067984200039,50726.88725256001 2025-09-24,23:08:12.000,267,11021248,-795,0,1758755291,15181.743383510002,137.72089668000262,50726.93616240001 2025-09-24,23:08:13.000,267,11021241,-795,0,1758755292,15181.723174580002,137.73499494000134,50726.86629120001 2025-09-24,23:08:14.000,267,11021250,-795,0,1758755293,15181.777065059992,137.72089668000262,50726.81039424 2025-09-24,23:08:15.000,267,11021224,-795,0,1758755294,15181.783801370002,137.69974929000455,50726.85930408 2025-09-24,23:08:16.000,267,11021257,-795,0,1758755295,15181.797273989992,137.72794581000198,50726.85231696 2025-09-24,23:08:17.000,267,11021214,-795,0,1758755296,15181.655811479992,137.7067984200039,50726.48898672 2025-09-24,23:08:18.000,267,11021246,-795,0,1758755297,15181.723174580002,137.68565102999855,50726.558857920005 2025-09-24,23:08:19.000,267,11021170,-795,0,1758755298,15181.642338860001,137.6433562500024,50726.405141279996 2025-09-24,23:08:20.000,267,11021203,-795,0,1758755299,15181.770328749997,137.6786018999992,50726.66366472 2025-09-24,23:08:21.000,267,11021252,-795,0,1758755300,15181.797273989992,137.68565102999855,50726.76847152001 2025-09-24,23:08:22.000,267,11021262,-795,0,1758755301,15181.790537679997,137.65745451000112,50726.726548800005 2025-09-24,23:08:23.000,267,11021207,-795,0,1758755302,15181.837691849993,137.6433562500024,50726.80340712 2025-09-24,23:08:24.000,267,11021230,-795,0,1758755303,15181.824219230002,137.62925799000368,50726.75449728 2025-09-24,23:08:25.000,267,11021209,-795,0,1758755304,15181.851164469997,137.60811059999833,50726.7614844 2025-09-24,23:08:26.000,267,11021249,-795,0,1758755305,15181.925263879988,137.60106146999897,50726.8313556 2025-09-24,23:08:27.000,267,11021235,-795,0,1758755306,15181.891582329998,137.5587666900028,50726.628729120006 2025-09-24,23:08:28.000,267,11021236,-795,0,1758755307,15181.851164469997,137.53761930000474,50726.50296096001 2025-09-24,23:08:29.000,267,11021259,-795,0,1758755308,15181.891582329998,137.53761930000474,50726.56584504 2025-09-24,23:08:30.000,267,11021228,-795,0,1758755309,15181.952209119998,137.57286495000153,50726.6916132 2025-09-24,23:08:31.000,267,11021246,-795,0,1758755310,15182.066726389989,137.5587666900028,50726.85231696 2025-09-24,23:08:32.000,267,11021242,-795,0,1758755311,15182.113880559999,137.57286495000153,50726.92218816 2025-09-24,23:08:33.000,267,11021209,-795,0,1758755312,15182.086935319989,137.58696321000025,50726.92917528 2025-09-24,23:08:34.000,267,11021226,-795,0,1758755313,15182.066726389989,137.55171756000345,50726.86629120001 2025-09-24,23:08:35.000,267,11021245,-795,0,1758755314,15182.134089489999,137.53761930000474,50726.908213919996 2025-09-24,23:08:36.000,267,11021240,-795,0,1758755315,15182.134089489999,137.51647190999938,50726.908213919996 2025-09-24,23:08:37.000,267,11021230,-795,0,1758755316,15182.059990079993,137.55171756000345,50726.70558744 2025-09-24,23:08:38.000,267,11021215,-795,0,1758755317,15182.100407939994,137.5305701699981,50726.726548800005 2025-09-24,23:08:39.000,267,11021192,-795,0,1758755318,15182.080199009994,137.56581582000217,50726.68462608 2025-09-24,23:08:40.000,267,11021235,-795,0,1758755319,15182.053253769998,137.55171756000345,50726.69860032001 2025-09-24,23:08:41.000,267,11021290,-795,0,1758755320,15182.086935319989,137.53761930000474,50726.80340712 2025-09-24,23:08:42.000,267,11021248,-795,0,1758755321,15182.120616869994,137.5587666900028,50726.86629120001 2025-09-24,23:08:43.000,267,11021245,-795,0,1758755322,15182.140825799994,137.53761930000474,50726.93616240001 2025-09-24,23:08:44.000,267,11021225,-795,0,1758755323,15182.140825799994,137.51647190999938,50726.894239680005 2025-09-24,23:08:45.000,267,11021226,-795,0,1758755324,15182.100407939994,137.52352103999874,50726.88026544 2025-09-24,23:08:46.000,267,11021235,-795,0,1758755325,15182.147562109989,137.5305701699981,50726.87327832 2025-09-24,23:08:47.000,267,11021239,-795,0,1758755326,15181.972418049998,137.53761930000474,50726.558857920005 2025-09-24,23:08:48.000,267,11021244,-795,0,1758755327,15182.080199009994,137.50942278000002,50726.76847152001 2025-09-24,23:08:49.000,267,11021248,-795,0,1758755328,15182.080199009994,137.48827539000195,50726.6916132 2025-09-24,23:08:50.000,267,11021222,-795,0,1758755329,15182.086935319989,137.51647190999938,50726.80340712 2025-09-24,23:08:51.000,267,11021256,-795,0,1758755330,15182.113880559999,137.50237365000066,50726.98507224001 2025-09-24,23:08:52.000,267,11021222,-795,0,1758755331,15182.147562109989,137.50942278000002,50726.971098 2025-09-24,23:08:53.000,267,11021244,-795,0,1758755332,15182.140825799994,137.52352103999874,50727.013020720005 2025-09-24,23:08:54.000,267,11021184,-795,0,1758755333,15182.174507349999,137.52352103999874,50727.075904799996 2025-09-24,23:08:55.000,267,11021235,-795,0,1758755334,15182.134089489999,137.5446684300041,50727.08289192001 2025-09-24,23:08:56.000,267,11021268,-795,0,1758755335,15182.120616869994,137.5446684300041,50727.11782752 2025-09-24,23:08:57.000,267,11021147,-795,0,1758755336,15182.026308529988,137.56581582000217,50726.894239680005 2025-09-24,23:08:58.000,267,11021142,-795,0,1758755337,15182.006099599988,137.51647190999938,50726.86629120001 2025-09-24,23:08:59.000,267,11021254,-795,0,1758755338,15182.019572219993,137.4812262600026,50726.92917528 2025-09-24,23:09:00.000,267,11021210,-795,0,1758755339,15182.080199009994,137.51647190999938,50726.99205936 2025-09-24,23:09:01.000,267,11021222,-795,0,1758755340,15182.080199009994,137.52352103999874,50727.02699496 2025-09-24,23:09:02.000,267,11021228,-795,0,1758755341,15182.113880559999,137.51647190999938,50727.145776 2025-09-24,23:09:03.000,267,11021266,-795,0,1758755342,15182.093671629998,137.4812262600026,50727.131801760006 2025-09-24,23:09:04.000,267,11021211,-795,0,1758755343,15182.093671629998,137.51647190999938,50727.16673736 2025-09-24,23:09:05.000,267,11021234,-795,0,1758755344,15182.093671629998,137.5587666900028,50727.12481464001 2025-09-24,23:09:06.000,267,11021227,-795,0,1758755345,15182.120616869994,137.52352103999874,50727.110840400004 2025-09-24,23:09:07.000,267,11021217,-795,0,1758755346,15182.033044839998,137.4953245200013,50726.92218816 2025-09-24,23:09:08.000,267,11021210,-795,0,1758755347,15181.952209119998,137.48827539000195,50726.88725256001 2025-09-24,23:09:09.000,267,11021220,-795,0,1758755348,15181.925263879988,137.53761930000474,50726.95013664 2025-09-24,23:09:10.000,267,11021195,-795,0,1758755349,15181.938736499993,137.5446684300041,50726.943149520004 2025-09-24,23:09:11.000,267,11021243,-795,0,1758755350,15181.992626979998,137.52352103999874,50727.06891768 2025-09-24,23:09:12.000,267,11021219,-795,0,1758755351,15181.965681739988,137.53761930000474,50727.11782752 2025-09-24,23:09:13.000,267,11021237,-795,0,1758755352,15181.965681739988,137.53761930000474,50727.08289192001 2025-09-24,23:09:14.000,267,11021209,-795,0,1758755353,15181.952209119998,137.5587666900028,50727.00603360001 2025-09-24,23:09:15.000,267,11021239,-795,0,1758755354,15181.952209119998,137.5799140800009,50727.02699496 2025-09-24,23:09:16.000,267,11021247,-795,0,1758755355,15181.884846020002,137.56581582000217,50726.97808512 2025-09-24,23:09:17.000,267,11021238,-795,0,1758755356,15181.750119819997,137.5940123399996,50726.740523039996 2025-09-24,23:09:18.000,267,11021191,-795,0,1758755357,15181.736647199992,137.5587666900028,50726.92218816 2025-09-24,23:09:19.000,267,11021220,-795,0,1758755358,15181.655811479992,137.56581582000217,50726.9012268 2025-09-24,23:09:20.000,267,11021247,-795,0,1758755359,15181.615393619992,137.61515972999769,50726.81039424 2025-09-24,23:09:21.000,267,11021164,-795,0,1758755360,15181.548030519996,137.5940123399996,50726.54488368 2025-09-24,23:09:22.000,267,11021214,-795,0,1758755361,15181.568239449996,137.60811059999833,50726.66366472 2025-09-24,23:09:23.000,267,11021207,-795,0,1758755362,15181.635602549992,137.6433562500024,50726.85930408 2025-09-24,23:09:24.000,267,11021217,-795,0,1758755363,15181.669284099997,137.71384755000327,50726.95013664 2025-09-24,23:09:25.000,267,11021231,-795,0,1758755364,15181.669284099997,137.71384755000327,50726.93616240001 2025-09-24,23:09:26.000,267,11021224,-795,0,1758755365,15181.649075169997,137.71384755000327,50726.92917528 2025-09-24,23:09:27.000,267,11021254,-795,0,1758755366,15181.46045849,137.7420440700007,50726.57981928001 2025-09-24,23:09:28.000,267,11021240,-795,0,1758755367,15181.541294210001,137.75614232999942,50726.796420000006 2025-09-24,23:09:29.000,267,11021163,-795,0,1758755368,15181.514348969991,137.77728972000477,50726.7614844 2025-09-24,23:09:30.000,267,11021243,-795,0,1758755369,15181.473931109991,137.84778101999837,50726.86629120001 2025-09-24,23:09:31.000,267,11021179,-795,0,1758755370,15181.44024956,137.8900758000018,50726.775458640004 2025-09-24,23:09:32.000,267,11021205,-795,0,1758755371,15181.446985869996,137.94646884000394,50727.09686616 2025-09-24,23:09:33.000,267,11021205,-795,0,1758755372,15181.446985869996,137.96761623000202,50727.08987904 2025-09-24,23:09:34.000,267,11021193,-795,0,1758755373,15181.3998317,138.0169601400048,50727.06891768 2025-09-24,23:09:35.000,267,11021183,-795,0,1758755374,15181.42004063,138.00286187999882,50727.23660856 2025-09-24,23:09:36.000,267,11021215,-795,0,1758755375,15181.41330431999,138.00286187999882,50727.299492640006 2025-09-24,23:09:37.000,267,11021188,-795,0,1758755376,15181.224687639995,137.97466536000138,50726.78943288001 2025-09-24,23:09:38.000,267,11021220,-795,0,1758755377,15181.29205073999,137.98171449000074,50726.81738136001 2025-09-24,23:09:39.000,267,11021224,-795,0,1758755378,15181.31899598,138.0169601400048,50727.00603360001 2025-09-24,23:09:40.000,267,11021226,-795,0,1758755379,15181.345941219995,138.00991100999818,50726.9012268 2025-09-24,23:09:41.000,267,11021214,-795,0,1758755380,15181.46045849,138.0169601400048,50727.13878888 2025-09-24,23:09:42.000,267,11021193,-795,0,1758755381,15181.467194799996,137.97466536000138,50727.131801760006 2025-09-24,23:09:43.000,267,11021220,-795,0,1758755382,15181.473931109991,137.98171449000074,50727.17372448001 2025-09-24,23:09:44.000,267,11021185,-795,0,1758755383,15181.507612659996,138.00991100999818,50727.20866008 2025-09-24,23:09:45.000,267,11021233,-795,0,1758755384,15181.554766829991,137.9887636200001,50727.08987904 2025-09-24,23:09:46.000,267,11021228,-795,0,1758755385,15181.554766829991,137.98171449000074,50727.20167296001 2025-09-24,23:09:47.000,267,11021175,-795,0,1758755386,15181.50087635,137.9253214499986,50726.92218816 2025-09-24,23:09:48.000,267,11021179,-795,0,1758755387,15181.534557899991,137.96056710000266,50726.908213919996 2025-09-24,23:09:49.000,267,11021124,-795,0,1758755388,15181.534557899991,137.96056710000266,50726.908213919996 2025-09-24,23:09:50.000,267,11021205,-795,0,1758755389,15181.568239449996,137.96056710000266,50727.013020720005 2025-09-24,23:09:51.000,267,11021273,-795,0,1758755390,15181.622129930001,138.0381075300029,50727.15276312001 2025-09-24,23:09:52.000,267,11021192,-795,0,1758755391,15181.581712070001,138.04515666000225,50727.131801760006 2025-09-24,23:09:53.000,267,11021216,-795,0,1758755392,15181.514348969991,138.03105840000353,50727.061930560005 2025-09-24,23:09:54.000,267,11021159,-795,0,1758755393,15181.473931109991,138.0522057900016,50727.00603360001 2025-09-24,23:09:55.000,267,11021216,-795,0,1758755394,15181.46045849,138.04515666000225,50726.971098 2025-09-24,23:09:56.000,267,11021197,-795,0,1758755395,15181.46045849,138.05925492000097,50727.00603360001 2025-09-24,23:09:57.000,267,11021137,-795,0,1758755396,15181.305523359995,138.08040230999904,50726.68462608 2025-09-24,23:09:58.000,267,11021195,-795,0,1758755397,15181.33246859999,138.0874514399984,50726.69860032001 2025-09-24,23:09:59.000,267,11021245,-795,0,1758755398,15181.433513249991,138.14384448000055,50726.85231696 2025-09-24,23:10:00.000,267,11021209,-795,0,1758755399,15181.39309538999,138.12974622000183,50726.80340712 2025-09-24,23:10:01.000,267,11021200,-795,0,1758755400,15181.494140039991,138.18613926000398,50726.99904648 2025-09-24,23:10:02.000,267,11021201,-795,0,1758755401,15181.50087635,138.24958142999822,50726.99205936 2025-09-24,23:10:03.000,267,11021226,-795,0,1758755402,15181.473931109991,138.3341709899978,50727.013020720005 2025-09-24,23:10:04.000,267,11021208,-795,0,1758755403,15181.514348969991,138.39056402999995,50727.131801760006 2025-09-24,23:10:05.000,267,11021212,-795,0,1758755404,15181.48066742,138.41876055000466,50727.131801760006 2025-09-24,23:10:06.000,267,11021169,-795,0,1758755405,15181.473931109991,138.41876055000466,50727.02699496 2025-09-24,23:10:07.000,267,11021180,-795,0,1758755406,15181.29878705,138.43990794000274,50726.71257456 2025-09-24,23:10:08.000,267,11021211,-795,0,1758755407,15181.305523359995,138.45400620000146,50726.740523039996 2025-09-24,23:10:09.000,267,11021256,-795,0,1758755408,15181.37962277,138.48925184999825,50726.87327832 2025-09-24,23:10:10.000,267,11021230,-795,0,1758755409,15181.35941384,138.4963009800049,50726.97808512 2025-09-24,23:10:11.000,267,11021267,-795,0,1758755410,15181.37288645999,138.52449750000233,50727.08289192001 2025-09-24,23:10:12.000,267,11021173,-795,0,1758755411,15181.35941384,138.57384140999784,50727.013020720005 2025-09-24,23:10:13.000,267,11021180,-795,0,1758755412,15181.305523359995,138.55974314999912,50727.03398208001 2025-09-24,23:10:14.000,267,11021170,-795,0,1758755413,15181.265105499995,138.57384140999784,50727.09686616 2025-09-24,23:10:15.000,267,11021203,-795,0,1758755414,15181.244896569995,138.60203793000255,50727.02699496 2025-09-24,23:10:16.000,267,11021185,-795,0,1758755415,15181.204478709995,138.6090870600019,50727.08987904 2025-09-24,23:10:17.000,267,11021126,-795,0,1758755416,15181.103434059994,138.6090870600019,50726.88026544 2025-09-24,23:10:18.000,267,11021203,-795,0,1758755417,15181.036070959999,138.6090870600019,50726.83834272001 2025-09-24,23:10:19.000,267,11021163,-795,0,1758755418,15181.002389409994,138.65138183999807,50726.74751016001 2025-09-24,23:10:20.000,267,11021201,-795,0,1758755419,15181.07648882,138.6584309700047,50726.943149520004 2025-09-24,23:10:21.000,267,11021213,-795,0,1758755420,15181.08996143999,138.67957836000278,50727.02699496 2025-09-24,23:10:22.000,267,11021229,-795,0,1758755421,15181.06975250999,138.70777488000022,50727.075904799996 2025-09-24,23:10:23.000,267,11021191,-795,0,1758755422,15180.995653099999,138.70072575000086,50727.05494344001 2025-09-24,23:10:24.000,267,11021188,-795,0,1758755423,15181.015862029999,138.72187313999893,50727.10385328001 2025-09-24,23:10:25.000,267,11021210,-795,0,1758755424,15180.968707859989,138.79941356999916,50727.110840400004 2025-09-24,23:10:26.000,267,11021218,-795,0,1758755425,15180.982180479994,138.82761009000387,50727.12481464001 2025-09-24,23:10:27.000,267,11021240,-795,0,1758755426,15180.948498929989,138.8417083500026,50726.87327832 2025-09-24,23:10:28.000,267,11021202,-795,0,1758755427,15180.921553689994,138.8769539999994,50726.87327832 2025-09-24,23:10:29.000,267,11021154,-795,0,1758755428,15180.881135829994,138.9051505200041,50726.86629120001 2025-09-24,23:10:30.000,267,11021207,-795,0,1758755429,15180.780091179993,138.91924878000282,50726.964110880006 2025-09-24,23:10:31.000,267,11021219,-795,0,1758755430,15180.712728079998,138.91924878000282,50726.8313556 2025-09-24,23:10:32.000,267,11021222,-795,0,1758755431,15180.759882249993,138.96154355999897,50727.12481464001 2025-09-24,23:10:33.000,267,11021205,-795,0,1758755432,15180.786827489988,139.01088747000176,50727.08987904 2025-09-24,23:10:34.000,267,11021173,-795,0,1758755433,15180.780091179993,139.04613311999856,50727.131801760006 2025-09-24,23:10:35.000,267,11021192,-795,0,1758755434,15180.739673319993,139.05318224999792,50727.15276312001 2025-09-24,23:10:36.000,267,11021225,-795,0,1758755435,15180.719464389993,139.05318224999792,50727.075904799996 2025-09-24,23:10:37.000,267,11021165,-795,0,1758755436,15180.524111400002,139.0672805100039,50726.64969048001 2025-09-24,23:10:38.000,267,11021212,-795,0,1758755437,15180.524111400002,139.06023138000455,50726.6916132 2025-09-24,23:10:39.000,267,11021204,-795,0,1758755438,15180.443275680002,139.08137877000263,50726.69860032001 2025-09-24,23:10:40.000,267,11021195,-795,0,1758755439,15180.557792949992,139.07432964000327,50726.99904648 2025-09-24,23:10:41.000,267,11021228,-795,0,1758755440,15180.497166159992,139.11662441999943,50726.971098 2025-09-24,23:10:42.000,267,11021219,-795,0,1758755441,15180.503902470002,139.14482094000414,50726.964110880006 2025-09-24,23:10:43.000,267,11021219,-795,0,1758755442,15180.497166159992,139.13072267999814,50726.964110880006 2025-09-24,23:10:44.000,267,11021191,-795,0,1758755443,15180.524111400002,139.1871157200003,50726.894239680005 2025-09-24,23:10:45.000,267,11021232,-795,0,1758755444,15180.571265569997,139.19416484999965,50726.92917528 2025-09-24,23:10:46.000,267,11021239,-795,0,1758755445,15180.423066750001,139.201213979999,50726.55187080001 2025-09-24,23:10:47.000,267,11021194,-795,0,1758755446,15180.443275680002,139.26465615000052,50726.69860032001 2025-09-24,23:10:48.000,267,11021213,-795,0,1758755447,15180.436539369992,139.3140000600033,50726.628729120006 2025-09-24,23:10:49.000,267,11021216,-795,0,1758755448,15180.409594129997,139.39154049000354,50726.60078064001 2025-09-24,23:10:50.000,267,11021231,-795,0,1758755449,15180.396121509992,139.32104919000267,50726.63571624 2025-09-24,23:10:51.000,267,11021195,-795,0,1758755450,15180.288340549996,139.39154049000354,50726.56584504 2025-09-24,23:10:52.000,267,11021212,-795,0,1758755451,15180.301813170001,139.42678614000033,50726.56584504 2025-09-24,23:10:53.000,267,11021187,-795,0,1758755452,15180.355703649991,139.42678614000033,50726.76847152001 2025-09-24,23:10:54.000,267,11021168,-795,0,1758755453,15180.301813170001,139.42678614000033,50726.63571624 2025-09-24,23:10:55.000,267,11021208,-795,0,1758755454,15180.288340549996,139.45498265999777,50726.70558744 2025-09-24,23:10:56.000,267,11021206,-795,0,1758755455,15180.396121509992,139.4338352699997,50726.85231696 2025-09-24,23:10:57.000,267,11021235,-795,0,1758755456,15180.247922689996,139.4479335299984,50726.38417992001 2025-09-24,23:10:58.000,267,11021122,-795,0,1758755457,15180.288340549996,139.45498265999777,50726.52392232 2025-09-24,23:10:59.000,267,11021187,-795,0,1758755458,15180.295076859991,139.47613005000312,50726.55187080001 2025-09-24,23:11:00.000,267,11021187,-795,0,1758755459,15180.463484610002,139.50432657000056,50726.971098 2025-09-24,23:11:01.000,267,11021192,-795,0,1758755460,15180.463484610002,139.5607196100027,50726.95013664 2025-09-24,23:11:02.000,267,11021207,-795,0,1758755461,15180.470220919997,139.62416178000421,50727.06891768 2025-09-24,23:11:03.000,267,11021194,-795,0,1758755462,15180.503902470002,139.67350568999973,50727.02699496 2025-09-24,23:11:04.000,267,11021183,-795,0,1758755463,15180.510638779997,139.68760394999845,50727.04795632 2025-09-24,23:11:05.000,267,11021206,-795,0,1758755464,15180.497166159992,139.72989873000188,50727.09686616 2025-09-24,23:11:06.000,267,11021178,-795,0,1758755465,15180.429803059997,139.7439969900006,50727.180711600005 2025-09-24,23:11:07.000,267,11021110,-795,0,1758755466,15180.227713759996,139.72989873000188,50726.71257456 2025-09-24,23:11:08.000,267,11021192,-795,0,1758755467,15180.19403220999,139.7933409000034,50726.740523039996 2025-09-24,23:11:09.000,267,11021189,-795,0,1758755468,15180.167086969996,139.83563567999954,50726.82436848 2025-09-24,23:11:10.000,267,11021229,-795,0,1758755469,15180.214241139991,139.8708813300036,50726.95712376001 2025-09-24,23:11:11.000,267,11021221,-795,0,1758755470,15180.20076852,139.83563567999954,50726.93616240001 2025-09-24,23:11:12.000,267,11021231,-795,0,1758755471,15180.126669109995,139.83563567999954,50726.92917528 2025-09-24,23:11:13.000,267,11021206,-795,0,1758755472,15180.05256969999,139.82153742000082,50726.98507224001 2025-09-24,23:11:14.000,267,11021197,-795,0,1758755473,15180.05930601,139.77924264000467,50726.99904648 2025-09-24,23:11:15.000,267,11021204,-795,0,1758755474,15179.99867922,139.77924264000467,50726.98507224001 2025-09-24,23:11:16.000,267,11021223,-795,0,1758755475,15180.03909708,139.75809524999931,50726.95013664 2025-09-24,23:11:17.000,267,11021211,-795,0,1758755476,15179.85048039999,139.77924264000467,50726.52392232 2025-09-24,23:11:18.000,267,11021118,-795,0,1758755477,15179.904370879995,139.81448829000146,50726.509948080005 2025-09-24,23:11:19.000,267,11021181,-795,0,1758755478,15180.07277862999,139.82858655000018,50727.013020720005 2025-09-24,23:11:20.000,267,11021219,-795,0,1758755479,15180.07951494,139.8708813300036,50726.95712376001 2025-09-24,23:11:21.000,267,11021209,-795,0,1758755480,15180.1199328,139.88497959000233,50726.99904648 2025-09-24,23:11:22.000,267,11021231,-795,0,1758755481,15180.126669109995,139.87793046000297,50726.971098 2025-09-24,23:11:23.000,267,11021251,-795,0,1758755482,15180.1199328,139.88497959000233,50727.061930560005 2025-09-24,23:11:24.000,267,11021228,-795,0,1758755483,15180.18055959,139.88497959000233,50727.075904799996 2025-09-24,23:11:25.000,267,11021224,-795,0,1758755484,15180.17382327999,139.9554708900032,50727.08987904 2025-09-24,23:11:26.000,267,11021226,-795,0,1758755485,15180.22097745,139.94137263000448,50727.08289192001 2025-09-24,23:11:27.000,267,11021231,-795,0,1758755486,15180.17382327999,139.92727436999849,50726.92218816 2025-09-24,23:11:28.000,267,11021242,-795,0,1758755487,15180.16035066,139.97661828000128,50726.82436848 2025-09-24,23:11:29.000,267,11021186,-795,0,1758755488,15180.22097745,140.0048147999987,50726.95013664 2025-09-24,23:11:30.000,267,11021204,-795,0,1758755489,15180.254658999991,140.03301132000342,50726.91520104001 2025-09-24,23:11:31.000,267,11021216,-795,0,1758755490,15180.274867929991,140.04710958000214,50726.964110880006 2025-09-24,23:11:32.000,267,11021222,-795,0,1758755491,15180.342231030001,140.08235522999894,50727.09686616 2025-09-24,23:11:33.000,267,11021166,-795,0,1758755492,15180.335494719991,140.1035026200043,50727.03398208001 2025-09-24,23:11:34.000,267,11021186,-795,0,1758755493,15180.322022100001,140.1035026200043,50727.075904799996 2025-09-24,23:11:35.000,267,11021197,-795,0,1758755494,15180.227713759996,140.07530609999958,50727.00603360001 2025-09-24,23:11:36.000,267,11021170,-795,0,1758755495,15180.247922689996,140.117600880003,50726.97808512 2025-09-24,23:11:37.000,267,11021220,-795,0,1758755496,15180.16035066,140.11055175000365,50726.908213919996 2025-09-24,23:11:38.000,267,11021228,-795,0,1758755497,15180.15361434999,140.117600880003,50726.91520104001 2025-09-24,23:11:39.000,267,11021200,-795,0,1758755498,15180.19403220999,140.0894043599983,50726.85930408 2025-09-24,23:11:40.000,267,11021229,-795,0,1758755499,15180.16035066,140.13169914000173,50726.78943288001 2025-09-24,23:11:41.000,267,11021159,-795,0,1758755500,15180.15361434999,140.117600880003,50726.740523039996 2025-09-24,23:11:42.000,267,11021131,-795,0,1758755501,15180.187295899996,140.1387482700011,50726.76847152001 2025-09-24,23:11:43.000,267,11021139,-795,0,1758755502,15180.167086969996,140.1528465299998,50726.68462608 2025-09-24,23:11:44.000,267,11021188,-795,0,1758755503,15180.28160424,140.13169914000173,50726.85930408 2025-09-24,23:11:45.000,267,11021204,-795,0,1758755504,15180.295076859991,140.14579740000045,50726.908213919996 2025-09-24,23:11:46.000,267,11021215,-795,0,1758755505,15180.342231030001,140.12465001000237,50726.964110880006 2025-09-24,23:11:47.000,267,11021202,-795,0,1758755506,15180.268131619996,140.1035026200043,50726.740523039996 2025-09-24,23:11:48.000,267,11021225,-795,0,1758755507,15180.274867929991,140.17399391999788,50726.80340712 2025-09-24,23:11:49.000,267,11021216,-795,0,1758755508,15180.362439960001,140.19514131000324,50726.8313556 2025-09-24,23:11:50.000,267,11021246,-795,0,1758755509,15180.348967339996,140.17399391999788,50726.845329840005 2025-09-24,23:11:51.000,267,11021211,-795,0,1758755510,15180.362439960001,140.16694478999852,50726.845329840005 2025-09-24,23:11:52.000,267,11021231,-795,0,1758755511,15180.436539369992,140.20923957000196,50726.92917528 2025-09-24,23:11:53.000,267,11021203,-795,0,1758755512,15180.382648890001,140.21628870000131,50726.740523039996 2025-09-24,23:11:54.000,267,11021164,-795,0,1758755513,15180.429803059997,140.22333783000067,50726.91520104001 2025-09-24,23:11:55.000,267,11021182,-795,0,1758755514,15180.503902470002,140.2374360899994,50726.943149520004 2025-09-24,23:11:56.000,267,11021230,-795,0,1758755515,15180.517375089992,140.25858348000475,50726.87327832 2025-09-24,23:11:57.000,267,11021152,-795,0,1758755516,15180.328758409996,140.2374360899994,50726.440076880004 2025-09-24,23:11:58.000,267,11021207,-795,0,1758755517,15180.369176269996,140.24448521999875,50726.41212840001 2025-09-24,23:11:59.000,267,11021226,-795,0,1758755518,15180.578001879992,140.29382913000154,50726.845329840005 2025-09-24,23:12:00.000,267,11021222,-795,0,1758755519,15180.631892359997,140.32907477999834,50726.908213919996 2025-09-24,23:12:01.000,267,11021174,-795,0,1758755520,15180.658837599993,140.34317304000433,50726.83834272001 2025-09-24,23:12:02.000,267,11021187,-795,0,1758755521,15180.679046529993,140.3361239099977,50726.82436848 2025-09-24,23:12:03.000,267,11021183,-795,0,1758755522,15180.625156050002,140.3008782600009,50726.75449728 2025-09-24,23:12:04.000,267,11021198,-795,0,1758755523,15180.652101289998,140.31497651999962,50726.80340712 2025-09-24,23:12:05.000,267,11021192,-795,0,1758755524,15180.645364980002,140.3361239099977,50726.740523039996 2025-09-24,23:12:06.000,267,11021186,-795,0,1758755525,15180.611683429997,140.30792739000026,50726.726548800005 2025-09-24,23:12:07.000,267,11021200,-795,0,1758755526,15180.443275680002,140.30792739000026,50726.3771928 2025-09-24,23:12:08.000,267,11021228,-795,0,1758755527,15180.456748299992,140.30792739000026,50726.42610264 2025-09-24,23:12:09.000,267,11021188,-795,0,1758755528,15180.578001879992,140.31497651999962,50726.70558744 2025-09-24,23:12:10.000,267,11021167,-795,0,1758755529,15180.604947120002,140.29382913000154,50726.67065184001 2025-09-24,23:12:11.000,267,11021178,-795,0,1758755530,15180.625156050002,140.3008782600009,50726.67065184001 2025-09-24,23:12:12.000,267,11021139,-795,0,1758755531,15180.618419739993,140.2515343499981,50726.6566776 2025-09-24,23:12:13.000,267,11021163,-795,0,1758755532,15180.618419739993,140.2515343499981,50726.68462608 2025-09-24,23:12:14.000,267,11021161,-795,0,1758755533,15180.631892359997,140.2515343499981,50726.62174200001 2025-09-24,23:12:15.000,267,11021170,-795,0,1758755534,15180.692519149998,140.25858348000475,50726.60078064001 2025-09-24,23:12:16.000,267,11021162,-795,0,1758755535,15180.685782840003,140.28678000000218,50726.62174200001 2025-09-24,23:12:17.000,267,11021197,-795,0,1758755536,15180.598210809992,140.3008782600009,50726.23046328 2025-09-24,23:12:18.000,267,11021207,-795,0,1758755537,15180.658837599993,140.32202564999898,50726.25841176 2025-09-24,23:12:19.000,267,11021205,-795,0,1758755538,15180.820509039993,140.39251694999984,50726.6916132 2025-09-24,23:12:20.000,267,11021193,-795,0,1758755539,15180.847454279989,140.31497651999962,50726.56584504 2025-09-24,23:12:21.000,267,11021210,-795,0,1758755540,15180.867663209989,140.3502221700037,50726.62174200001 2025-09-24,23:12:22.000,267,11021129,-795,0,1758755541,15180.901344759994,140.3361239099977,50726.63571624 2025-09-24,23:12:23.000,267,11021224,-795,0,1758755542,15180.941762619994,140.31497651999962,50726.66366472 2025-09-24,23:12:24.000,267,11021191,-795,0,1758755543,15180.881135829994,140.28678000000218,50726.71257456 2025-09-24,23:12:25.000,267,11021196,-795,0,1758755544,15180.887872139989,140.25858348000475,50726.71257456 2025-09-24,23:12:26.000,267,11021205,-795,0,1758755545,15180.840717969993,140.22333783000067,50726.62174200001 2025-09-24,23:12:27.000,267,11021206,-795,0,1758755546,15180.705991769988,140.17399391999788,50726.33527008001 2025-09-24,23:12:28.000,267,11021229,-795,0,1758755547,15180.699255459993,140.18809218000388,50726.45405112001 2025-09-24,23:12:29.000,267,11021212,-795,0,1758755548,15180.672310219998,140.1528465299998,50726.48199960001 2025-09-24,23:12:30.000,267,11021184,-795,0,1758755549,15180.726200699988,140.11055175000365,50726.607767760004 2025-09-24,23:12:31.000,267,11021192,-795,0,1758755550,15180.692519149998,140.12465001000237,50726.6566776 2025-09-24,23:12:32.000,267,11021212,-795,0,1758755551,15180.638628669993,140.06120784000086,50726.6916132 2025-09-24,23:12:33.000,267,11021240,-795,0,1758755552,15180.672310219998,140.04710958000214,50726.607767760004 2025-09-24,23:12:34.000,267,11021210,-795,0,1758755553,15180.625156050002,140.02596219000407,50726.67065184001 2025-09-24,23:12:35.000,267,11021206,-795,0,1758755554,15180.611683429997,140.04006045000278,50726.66366472 2025-09-24,23:12:36.000,267,11021193,-795,0,1758755555,15180.571265569997,140.0048147999987,50726.628729120006 2025-09-24,23:12:37.000,267,11021227,-795,0,1758755556,15180.443275680002,139.99776566999935,50726.272386000004 2025-09-24,23:12:38.000,267,11021222,-795,0,1758755557,15180.450011989997,139.9554708900032,50726.38417992001 2025-09-24,23:12:39.000,267,11021156,-795,0,1758755558,15180.409594129997,139.92727436999849,50726.25841176 2025-09-24,23:12:40.000,267,11021211,-795,0,1758755559,15180.571265569997,139.89907785000105,50726.64969048001 2025-09-24,23:12:41.000,267,11021172,-795,0,1758755560,15180.571265569997,139.92022523999913,50726.54488368 2025-09-24,23:12:42.000,267,11021203,-795,0,1758755561,15180.537584019992,139.8920287200017,50726.57981928001 2025-09-24,23:12:43.000,267,11021233,-795,0,1758755562,15180.470220919997,139.87793046000297,50726.56584504 2025-09-24,23:12:44.000,267,11021236,-795,0,1758755563,15180.497166159992,139.8426848099989,50726.56584504 2025-09-24,23:12:45.000,267,11021213,-795,0,1758755564,15180.510638779997,139.81448829000146,50726.60078064001 2025-09-24,23:12:46.000,267,11021178,-795,0,1758755565,15180.497166159992,139.8426848099989,50726.558857920005 2025-09-24,23:12:47.000,267,11021144,-795,0,1758755566,15180.369176269996,139.78629177000403,50726.11866936001 2025-09-24,23:12:48.000,267,11021159,-795,0,1758755567,15180.369176269996,139.82153742000082,50726.16757920001 2025-09-24,23:12:49.000,267,11021235,-795,0,1758755568,15180.578001879992,139.8074391600021,50726.628729120006 2025-09-24,23:12:50.000,267,11021142,-795,0,1758755569,15180.551056639997,139.80039003000275,50726.60078064001 2025-09-24,23:12:51.000,267,11021200,-795,0,1758755570,15180.591474499997,139.78629177000403,50726.60078064001 2025-09-24,23:12:52.000,267,11021177,-795,0,1758755571,15180.604947120002,139.77924264000467,50726.607767760004 2025-09-24,23:12:53.000,267,11021220,-795,0,1758755572,15180.618419739993,139.8074391600021,50726.55187080001 2025-09-24,23:12:54.000,267,11021196,-795,0,1758755573,15180.705991769988,139.77219350999803,50726.64969048001 2025-09-24,23:12:55.000,267,11021187,-795,0,1758755574,15180.759882249993,139.80039003000275,50726.607767760004 2025-09-24,23:12:56.000,267,11021186,-795,0,1758755575,15180.800300109993,139.7933409000034,50726.6916132 2025-09-24,23:12:57.000,267,11021171,-795,0,1758755576,15180.578001879992,139.71580047000316,50726.24443752001 2025-09-24,23:12:58.000,267,11021201,-795,0,1758755577,15180.551056639997,139.70170221000444,50726.27937312 2025-09-24,23:12:59.000,267,11021187,-795,0,1758755578,15180.766618559988,139.6946530799978,50726.6566776 2025-09-24,23:13:00.000,267,11021193,-795,0,1758755579,15180.766618559988,139.659407430001,50726.71956168001 2025-09-24,23:13:01.000,267,11021207,-795,0,1758755580,15180.699255459993,139.63826004000293,50726.68462608 2025-09-24,23:13:02.000,267,11021218,-795,0,1758755581,15180.652101289998,139.58891613000014,50726.61475488 2025-09-24,23:13:03.000,267,11021178,-795,0,1758755582,15180.712728079998,139.61006351999822,50726.67065184001 2025-09-24,23:13:04.000,267,11021205,-795,0,1758755583,15180.732937009998,139.60301438999886,50726.69860032001 2025-09-24,23:13:05.000,267,11021168,-795,0,1758755584,15180.739673319993,139.57481787000143,50726.73353592 2025-09-24,23:13:06.000,267,11021193,-795,0,1758755585,15180.699255459993,139.57481787000143,50726.726548800005 2025-09-24,23:13:07.000,267,11021145,-795,0,1758755586,15180.631892359997,139.58186700000078,50726.440076880004 2025-09-24,23:13:08.000,267,11021202,-795,0,1758755587,15180.638628669993,139.58891613000014,50726.628729120006 2025-09-24,23:13:09.000,267,11021188,-795,0,1758755588,15180.578001879992,139.58891613000014,50726.52392232 2025-09-24,23:13:10.000,267,11021236,-795,0,1758755589,15180.618419739993,139.5607196100027,50726.5169352 2025-09-24,23:13:11.000,267,11021161,-795,0,1758755590,15180.618419739993,139.61711265000486,50726.53090944001 2025-09-24,23:13:12.000,267,11021215,-795,0,1758755591,15180.679046529993,139.61711265000486,50726.64969048001 2025-09-24,23:13:13.000,267,11021208,-795,0,1758755592,15180.645364980002,139.63826004000293,50726.67065184001 2025-09-24,23:13:14.000,267,11021184,-795,0,1758755593,15180.705991769988,139.6453091700023,50726.69860032001 2025-09-24,23:13:15.000,267,11021204,-795,0,1758755594,15180.726200699988,139.66645656000037,50726.70558744 2025-09-24,23:13:16.000,267,11021218,-795,0,1758755595,15180.732937009998,139.67350568999973,50726.68462608 2025-09-24,23:13:17.000,267,11021183,-795,0,1758755596,15180.625156050002,139.6805548199991,50726.461038240006 2025-09-24,23:13:18.000,267,11021194,-795,0,1758755597,15180.638628669993,139.6805548199991,50726.52392232 2025-09-24,23:13:19.000,267,11021196,-795,0,1758755598,15180.618419739993,139.6946530799978,50726.52392232 2025-09-24,23:13:20.000,267,11021178,-795,0,1758755599,15180.658837599993,139.66645656000037,50726.60078064001 2025-09-24,23:13:21.000,267,11021207,-795,0,1758755600,15180.699255459993,139.67350568999973,50726.76847152001 2025-09-24,23:13:22.000,267,11021213,-795,0,1758755601,15180.705991769988,139.70170221000444,50726.845329840005 2025-09-24,23:13:23.000,267,11021190,-795,0,1758755602,15180.712728079998,139.6946530799978,50726.82436848 2025-09-24,23:13:24.000,267,11021175,-795,0,1758755603,15180.685782840003,139.70170221000444,50726.76847152001 2025-09-24,23:13:25.000,267,11021209,-795,0,1758755604,15180.672310219998,139.71580047000316,50726.775458640004 2025-09-24,23:13:26.000,267,11021177,-795,0,1758755605,15180.638628669993,139.70170221000444,50726.71956168001 2025-09-24,23:13:27.000,267,11021216,-795,0,1758755606,15180.638628669993,139.73694786000124,50726.52392232 2025-09-24,23:13:28.000,267,11021191,-795,0,1758755607,15180.591474499997,139.70170221000444,50726.62174200001 2025-09-24,23:13:29.000,267,11021227,-795,0,1758755608,15180.497166159992,139.72284960000252,50726.53090944001 2025-09-24,23:13:30.000,267,11021167,-795,0,1758755609,15180.578001879992,139.71580047000316,50726.572832159996 2025-09-24,23:13:31.000,267,11021203,-795,0,1758755610,15180.598210809992,139.68760394999845,50726.71956168001 2025-09-24,23:13:32.000,267,11021196,-795,0,1758755611,15180.584738190002,139.68760394999845,50726.74751016001 2025-09-24,23:13:33.000,267,11021202,-795,0,1758755612,15180.652101289998,139.72284960000252,50726.68462608 2025-09-24,23:13:34.000,267,11021166,-795,0,1758755613,15180.665573910002,139.73694786000124,50726.71956168001 2025-09-24,23:13:35.000,267,11021203,-795,0,1758755614,15180.685782840003,139.72284960000252,50726.80340712 2025-09-24,23:13:36.000,267,11021170,-795,0,1758755615,15180.699255459993,139.7439969900006,50726.8313556 2025-09-24,23:13:37.000,267,11021206,-795,0,1758755616,15180.618419739993,139.71580047000316,50726.558857920005 2025-09-24,23:13:38.000,267,11021215,-795,0,1758755617,15180.551056639997,139.7439969900006,50726.572832159996 2025-09-24,23:13:39.000,267,11021068,-795,0,1758755618,15180.604947120002,139.71580047000316,50726.57981928001 2025-09-24,23:13:40.000,267,11021192,-795,0,1758755619,15180.631892359997,139.76514437999867,50726.71956168001 2025-09-24,23:13:41.000,267,11021214,-795,0,1758755620,15180.652101289998,139.77924264000467,50726.76847152001 2025-09-24,23:13:42.000,267,11021190,-795,0,1758755621,15180.672310219998,139.81448829000146,50726.81039424 2025-09-24,23:13:43.000,267,11021210,-795,0,1758755622,15180.652101289998,139.78629177000403,50726.75449728 2025-09-24,23:13:44.000,267,11021175,-795,0,1758755623,15180.679046529993,139.81448829000146,50726.78943288001 2025-09-24,23:13:45.000,267,11021193,-795,0,1758755624,15180.705991769988,139.84973393999826,50726.70558744 2025-09-24,23:13:46.000,267,11021198,-795,0,1758755625,15180.705991769988,139.8920287200017,50726.78244576 2025-09-24,23:13:47.000,267,11021207,-795,0,1758755626,15180.530847709997,139.87793046000297,50726.48898672 2025-09-24,23:13:48.000,267,11021213,-795,0,1758755627,15180.537584019992,139.86383220000425,50726.53090944001 2025-09-24,23:13:49.000,267,11021196,-795,0,1758755628,15180.537584019992,139.91317610999977,50726.54488368 2025-09-24,23:13:50.000,267,11021188,-795,0,1758755629,15180.604947120002,139.92727436999849,50726.71956168001 2025-09-24,23:13:51.000,267,11021217,-795,0,1758755630,15180.652101289998,139.96956915000192,50726.775458640004 2025-09-24,23:13:52.000,267,11021214,-795,0,1758755631,15180.625156050002,139.9554708900032,50726.78244576 2025-09-24,23:13:53.000,267,11021221,-795,0,1758755632,15180.564529260002,139.9554708900032,50726.83834272001 2025-09-24,23:13:54.000,267,11021210,-795,0,1758755633,15180.625156050002,139.96252002000256,50726.83834272001 2025-09-24,23:13:55.000,267,11021141,-795,0,1758755634,15180.631892359997,140.0048147999987,50726.845329840005 2025-09-24,23:13:56.000,267,11021206,-795,0,1758755635,15180.611683429997,140.03301132000342,50726.87327832 2025-09-24,23:13:57.000,267,11021158,-795,0,1758755636,15180.463484610002,140.04006045000278,50726.53090944001 2025-09-24,23:13:58.000,267,11021220,-795,0,1758755637,15180.429803059997,140.02596219000407,50726.67065184001 2025-09-24,23:13:59.000,267,11021195,-795,0,1758755638,15180.375912579992,140.03301132000342,50726.55187080001 2025-09-24,23:14:00.000,267,11021205,-795,0,1758755639,15180.396121509992,140.06120784000086,50726.55187080001 2025-09-24,23:14:01.000,267,11021214,-795,0,1758755640,15180.476957229992,140.04006045000278,50726.87327832 2025-09-24,23:14:02.000,267,11021188,-755,0,1758755641,15180.423066750001,140.0894043599983,50726.83834272001 2025-09-24,23:14:03.000,267,11021190,-795,0,1758755642,15180.456748299992,140.09645348999766,50726.796420000006 2025-09-24,23:14:04.000,267,11021214,-795,0,1758755643,15180.537584019992,140.09645348999766,50726.8313556 2025-09-24,23:14:05.000,267,11021166,-795,0,1758755644,15180.537584019992,140.13169914000173,50726.78244576 2025-09-24,23:14:06.000,267,11021194,-795,0,1758755645,15180.591474499997,140.15989565999917,50726.845329840005 2025-09-24,23:14:07.000,267,11021200,-795,0,1758755646,15180.497166159992,140.14579740000045,50726.54488368 2025-09-24,23:14:08.000,267,11021223,-795,0,1758755647,15180.604947120002,140.1528465299998,50726.66366472 2025-09-24,23:14:09.000,267,11021196,-795,0,1758755648,15180.557792949992,140.17399391999788,50726.64969048001 2025-09-24,23:14:10.000,267,11021179,-795,0,1758755649,15180.530847709997,140.17399391999788,50726.6916132 2025-09-24,23:14:11.000,267,11021198,-795,0,1758755650,15180.557792949992,140.2021904400026,50726.80340712 2025-09-24,23:14:12.000,267,11021223,-795,0,1758755651,15180.544320330002,140.21628870000131,50726.775458640004 2025-09-24,23:14:13.000,267,11021208,-795,0,1758755652,15180.503902470002,140.18104305000452,50726.80340712 2025-09-24,23:14:14.000,267,11021214,-795,0,1758755653,15180.524111400002,140.17399391999788,50726.80340712 2025-09-24,23:14:15.000,267,11021191,-795,0,1758755654,15180.524111400002,140.20923957000196,50726.78244576 2025-09-24,23:14:16.000,267,11021149,-795,0,1758755655,15180.497166159992,140.18809218000388,50726.73353592 2025-09-24,23:14:17.000,267,11021131,-795,0,1758755656,15180.402857820001,140.15989565999917,50726.48199960001 2025-09-24,23:14:18.000,267,11021224,-795,0,1758755657,15180.396121509992,140.16694478999852,50726.52392232 2025-09-24,23:14:19.000,267,11021155,-795,0,1758755658,15180.355703649991,140.12465001000237,50726.37020568 2025-09-24,23:14:20.000,267,11021236,-795,0,1758755659,15180.463484610002,140.117600880003,50726.75449728 2025-09-24,23:14:21.000,267,11021221,-795,0,1758755660,15180.456748299992,140.1387482700011,50726.49597384 2025-09-24,23:14:22.000,267,11021192,-795,0,1758755661,15180.503902470002,140.1035026200043,50726.67065184001 2025-09-24,23:14:23.000,267,11021166,-795,0,1758755662,15180.476957229992,140.06825697000022,50726.70558744 2025-09-24,23:14:24.000,267,11021201,-795,0,1758755663,15180.490429849997,140.04006045000278,50726.62174200001 2025-09-24,23:14:25.000,267,11021204,-795,0,1758755664,15180.416330439992,140.03301132000342,50726.56584504 2025-09-24,23:14:26.000,267,11021218,-795,0,1758755665,15180.348967339996,139.98366741000063,50726.57981928001 2025-09-24,23:14:27.000,267,11021193,-795,0,1758755666,15180.227713759996,139.99071654,50726.293347360006 2025-09-24,23:14:28.000,267,11021217,-795,0,1758755667,15180.295076859991,139.96956915000192,50726.5169352 2025-09-24,23:14:29.000,267,11021227,-795,0,1758755668,15180.17382327999,139.96252002000256,50726.30033448 2025-09-24,23:14:30.000,267,11021182,-795,0,1758755669,15180.295076859991,139.97661828000128,50726.71257456 2025-09-24,23:14:31.000,267,11021221,-795,0,1758755670,15180.274867929991,139.99071654,50726.68462608 2025-09-24,23:14:32.000,267,11021144,-795,0,1758755671,15180.254658999991,139.97661828000128,50726.61475488 2025-09-24,23:14:33.000,267,11021207,-795,0,1758755672,15180.295076859991,139.96956915000192,50726.607767760004 2025-09-24,23:14:34.000,267,11021230,-795,0,1758755673,15180.315285789991,139.99071654,50726.6566776 2025-09-24,23:14:35.000,267,11021202,-795,0,1758755674,15180.322022100001,140.03301132000342,50726.6916132 2025-09-24,23:14:36.000,267,11021201,-795,0,1758755675,15180.301813170001,140.0048147999987,50726.6916132 2025-09-24,23:14:37.000,267,11021244,-795,0,1758755676,15180.274867929991,140.0189130600047,50726.61475488 2025-09-24,23:14:38.000,267,11021247,-795,0,1758755677,15180.342231030001,140.0048147999987,50726.5868064 2025-09-24,23:14:39.000,267,11021148,-795,0,1758755678,15180.362439960001,140.07530609999958,50726.607767760004 2025-09-24,23:14:40.000,267,11021218,-795,0,1758755679,15180.342231030001,140.11055175000365,50726.53090944001 2025-09-24,23:14:41.000,267,11021223,-795,0,1758755680,15180.342231030001,140.16694478999852,50726.572832159996 2025-09-24,23:14:42.000,267,11021206,-795,0,1758755681,15180.382648890001,140.14579740000045,50726.81039424 2025-09-24,23:14:43.000,267,11021199,-795,0,1758755682,15180.423066750001,140.1387482700011,50726.845329840005 2025-09-24,23:14:44.000,267,11021193,-795,0,1758755683,15180.369176269996,140.13169914000173,50726.76847152001 2025-09-24,23:14:45.000,267,11021184,-795,0,1758755684,15180.342231030001,140.117600880003,50726.76847152001 2025-09-24,23:14:46.000,267,11021183,-795,0,1758755685,15180.214241139991,140.04710958000214,50726.68462608 2025-09-24,23:14:47.000,267,11021215,-795,0,1758755686,15180.03909708,139.99776566999935,50726.49597384 2025-09-24,23:14:48.000,267,11021250,-795,0,1758755687,15180.01888815,139.97661828000128,50726.45405112001 2025-09-24,23:14:49.000,267,11021227,-795,0,1758755688,15179.95826136,140.02596219000407,50726.26539888001 2025-09-24,23:14:50.000,267,11021197,-795,0,1758755689,15180.066042319995,139.99776566999935,50726.54488368 2025-09-24,23:14:51.000,267,11021205,-795,0,1758755690,15179.99194290999,139.9554708900032,50726.54488368 2025-09-24,23:14:52.000,267,11021214,-795,0,1758755691,15180.05930601,139.94842176000384,50726.69860032001 2025-09-24,23:14:53.000,267,11021195,-795,0,1758755692,15179.93131611999,139.9554708900032,50726.43308976001 2025-09-24,23:14:54.000,267,11021176,-795,0,1758755693,15179.985206599995,139.92727436999849,50726.53090944001 2025-09-24,23:14:55.000,267,11021186,-795,0,1758755694,15179.97173397999,139.96252002000256,50726.52392232 2025-09-24,23:14:56.000,267,11021195,-795,0,1758755695,15179.97847029,139.97661828000128,50726.53090944001 2025-09-24,23:15:17.000,267,11021194,-795,0,1758755716,15180.13340541999,140.39251694999984,50726.68462608 2025-09-24,23:15:18.000,267,11021159,-795,0,1758755717,15180.146878039995,140.40661520999856,50726.81738136001 2025-09-24,23:15:19.000,267,11021193,-795,0,1758755718,15180.18055959,140.39251694999984,50726.81738136001 2025-09-24,23:15:20.000,267,11021161,-795,0,1758755719,15180.207504829996,140.41366433999792,50726.775458640004 2025-09-24,23:15:21.000,267,11021230,-795,0,1758755720,15180.18055959,140.44186086000263,50726.726548800005 2025-09-24,23:15:22.000,267,11021170,-795,0,1758755721,15180.214241139991,140.43481173000328,50726.6916132 2025-09-24,23:15:23.000,267,11021156,-795,0,1758755722,15180.234450069991,140.45595912000135,50726.70558744 2025-09-24,23:15:24.000,267,11021160,-795,0,1758755723,15180.268131619996,140.49120476999815,50726.83834272001 2025-09-24,23:15:25.000,267,11021210,-795,0,1758755724,15180.301813170001,140.54054868000094,50726.845329840005 2025-09-24,23:15:26.000,267,11021182,-795,0,1758755725,15180.382648890001,140.52645042000222,50727.2156472 2025-09-24,23:15:27.000,267,11021195,-795,0,1758755726,15180.16035066,140.53349955000158,50726.54488368 2025-09-24,23:15:28.000,267,11021185,-795,0,1758755727,15180.207504829996,140.55464693999966,50726.62174200001 2025-09-24,23:15:29.000,267,11021214,-795,0,1758755728,15180.1199328,140.6110399800018,50726.461038240006 2025-09-24,23:15:30.000,267,11021199,-795,0,1758755729,15180.17382327999,140.62513824000052,50726.54488368 2025-09-24,23:15:31.000,267,11021178,-795,0,1758755730,15180.146878039995,140.6956295400014,50726.61475488 2025-09-24,23:15:32.000,267,11021182,-795,0,1758755731,15180.207504829996,140.68153128000267,50726.64969048001 2025-09-24,23:15:33.000,267,11021162,-795,0,1758755732,15180.214241139991,140.70267867000075,50726.59379352 2025-09-24,23:15:34.000,267,11021173,-795,0,1758755733,15180.22097745,140.7590717100029,50726.607767760004 2025-09-24,23:15:35.000,267,11021136,-795,0,1758755734,15180.22097745,140.78021910000098,50726.628729120006 2025-09-24,23:15:36.000,267,11021215,-795,0,1758755735,15180.18055959,140.80136648999905,50726.55187080001 2025-09-24,23:15:37.000,267,11021220,-795,0,1758755736,15180.16035066,140.82956301000377,50726.56584504 2025-09-24,23:15:38.000,267,11021176,-795,0,1758755737,15180.106460179995,140.87185778999992,50726.57981928001 2025-09-24,23:15:39.000,267,11021210,-795,0,1758755738,15180.07277862999,140.90005431000463,50726.57981928001 2025-09-24,23:15:40.000,267,11021174,-795,0,1758755739,15180.03236076999,140.94939822000015,50726.61475488 2025-09-24,23:15:41.000,267,11021233,-795,0,1758755740,15180.01888815,140.9564473499995,50726.53789656 2025-09-24,23:15:42.000,267,11021169,-795,0,1758755741,15180.01888815,140.97759474000486,50726.57981928001 2025-09-24,23:15:43.000,267,11021227,-795,0,1758755742,15180.03236076999,140.9423490900008,50726.54488368 2025-09-24,23:15:44.000,267,11021185,-795,0,1758755743,15180.03909708,140.94939822000015,50726.5868064 2025-09-24,23:15:45.000,267,11021183,-795,0,1758755744,15180.045833389995,140.94939822000015,50726.572832159996 2025-09-24,23:15:46.000,267,11021209,-795,0,1758755745,15180.03236076999,140.9564473499995,50726.56584504 2025-09-24,23:15:47.000,267,11021218,-795,0,1758755746,15179.99867922,140.88595604999864,50726.53789656 2025-09-24,23:15:48.000,267,11021192,-795,0,1758755747,15180.025624459995,140.90005431000463,50726.509948080005 2025-09-24,23:15:49.000,267,11021209,-795,0,1758755748,15180.045833389995,140.87890691999928,50726.54488368 2025-09-24,23:15:50.000,267,11021154,-795,0,1758755749,15180.11319648999,140.91415257000335,50726.607767760004 2025-09-24,23:15:51.000,267,11021173,-795,0,1758755750,15180.15361434999,140.893005179998,50726.59379352 2025-09-24,23:15:52.000,267,11021199,-795,0,1758755751,15180.19403220999,140.92825083000207,50726.70558744 2025-09-24,23:15:53.000,267,11021154,-795,0,1758755752,15180.247922689996,140.907103440004,50726.69860032001 2025-09-24,23:15:54.000,267,11021173,-795,0,1758755753,15180.254658999991,140.90005431000463,50726.69860032001 2025-09-24,23:15:55.000,267,11021204,-795,0,1758755754,15180.28160424,140.84366127000249,50726.5868064 2025-09-24,23:15:56.000,267,11021180,-795,0,1758755755,15180.288340549996,140.87185778999992,50726.628729120006 2025-09-24,23:15:57.000,267,11021147,-795,0,1758755756,15180.24118638,140.87890691999928,50726.53090944001 2025-09-24,23:15:58.000,267,11021164,-795,0,1758755757,15180.247922689996,140.87185778999992,50726.60078064001 2025-09-24,23:15:59.000,267,11021183,-795,0,1758755758,15180.24118638,140.87890691999928,50726.64969048001 2025-09-24,23:16:00.000,267,11021148,-795,0,1758755759,15180.227713759996,140.85071040000184,50726.61475488 2025-09-24,23:16:01.000,267,11021208,-795,0,1758755760,15180.146878039995,140.82956301000377,50726.61475488 2025-09-24,23:16:02.000,267,11021193,-795,0,1758755761,15180.16035066,140.83661214000313,50726.60078064001 2025-09-24,23:16:03.000,267,11021162,-795,0,1758755762,15180.126669109995,140.81546474999777,50726.63571624 2025-09-24,23:16:04.000,267,11021153,-795,0,1758755763,15180.09298755999,140.7943173599997,50726.64969048001 2025-09-24,23:16:05.000,267,11021218,-795,0,1758755764,15180.11319648999,140.80136648999905,50726.6566776 2025-09-24,23:16:06.000,267,11021197,-795,0,1758755765,15180.09972387,140.78726823000034,50726.63571624 2025-09-24,23:16:07.000,267,11021164,-795,0,1758755766,15180.09298755999,140.81546474999777,50726.572832159996 2025-09-24,23:16:08.000,267,11021170,-795,0,1758755767,15180.1199328,140.80136648999905,50726.572832159996 2025-09-24,23:16:09.000,267,11021163,-795,0,1758755768,15180.1199328,140.80136648999905,50726.52392232 2025-09-24,23:16:10.000,267,11021254,-795,0,1758755769,15180.187295899996,140.81546474999777,50726.55187080001 2025-09-24,23:16:11.000,267,11021199,-795,0,1758755770,15180.19403220999,140.87185778999992,50726.53090944001 2025-09-24,23:16:12.000,267,11021199,-795,0,1758755771,15180.1199328,140.8577595300012,50726.53090944001 2025-09-24,23:16:13.000,267,11021172,-795,0,1758755772,15180.1199328,140.87185778999992,50726.52392232 2025-09-24,23:16:14.000,267,11021192,-795,0,1758755773,15180.09972387,140.9423490900008,50726.48898672 2025-09-24,23:16:15.000,267,11021191,-795,0,1758755774,15180.09972387,140.9564473499995,50726.3771928 2025-09-24,23:16:16.000,267,11021168,-795,0,1758755775,15180.07277862999,140.96349647999887,50726.38417992001 2025-09-24,23:16:17.000,267,11021163,-795,0,1758755776,15180.01215183999,141.01284039000166,50726.405141279996 2025-09-24,23:16:18.000,267,11021147,-795,0,1758755777,15179.97173397999,140.91415257000335,50726.405141279996 2025-09-24,23:16:19.000,267,11021176,-795,0,1758755778,15179.97173397999,140.9423490900008,50726.440076880004 2025-09-24,23:16:20.000,267,11021208,-795,0,1758755779,15179.93131611999,140.90005431000463,50726.405141279996 2025-09-24,23:16:21.000,267,11021208,-795,0,1758755780,15179.904370879995,140.82956301000377,50726.447064 2025-09-24,23:16:22.000,267,11021151,-795,0,1758755781,15179.924579809995,140.81546474999777,50726.447064 2025-09-24,23:16:23.000,267,11021153,-795,0,1758755782,15179.924579809995,140.73792432000482,50726.43308976001 2025-09-24,23:16:24.000,267,11021171,-795,0,1758755783,15179.99194290999,140.71677692999947,50726.447064 2025-09-24,23:16:25.000,267,11021156,-795,0,1758755784,15180.01888815,140.61808911000116,50726.43308976001 2025-09-24,23:16:26.000,267,11021237,-795,0,1758755785,15180.03236076999,140.60399085000245,50726.47501248 2025-09-24,23:16:27.000,267,11021184,-795,0,1758755786,15180.05930601,140.58989259000373,50726.447064 2025-09-24,23:16:28.000,267,11021150,-795,0,1758755787,15180.15361434999,140.61808911000116,50726.45405112001 2025-09-24,23:16:29.000,267,11021175,-795,0,1758755788,15180.288340549996,140.6462856299986,50726.46802536 2025-09-24,23:16:30.000,267,11021158,-795,0,1758755789,15180.335494719991,140.6744821500033,50726.42610264 2025-09-24,23:16:31.000,267,11021163,-795,0,1758755790,15180.308549479996,140.70267867000075,50726.37020568 2025-09-24,23:16:32.000,267,11021150,-795,0,1758755791,15180.268131619996,140.75202258000354,50726.30033448 2025-09-24,23:16:33.000,267,11021180,-795,0,1758755792,15180.227713759996,140.78726823000034,50726.31430872001 2025-09-24,23:16:34.000,267,11021165,-795,0,1758755793,15180.19403220999,140.8084156199984,50726.342257200005 2025-09-24,23:16:35.000,267,11021181,-795,0,1758755794,15180.247922689996,140.7590717100029,50726.223476160005 2025-09-24,23:16:36.000,267,11021184,-795,0,1758755795,15180.18055959,140.81546474999777,50726.33527008001 2025-09-24,23:16:37.000,267,11021185,-795,0,1758755796,15180.167086969996,140.84366127000249,50726.391167040005 2025-09-24,23:16:38.000,267,11021195,-795,0,1758755797,15180.146878039995,140.85071040000184,50726.342257200005 2025-09-24,23:16:39.000,267,11021166,-795,0,1758755798,15180.1199328,140.86480866000056,50726.33527008001 2025-09-24,23:16:40.000,267,11021197,-795,0,1758755799,15180.14014173,140.8084156199984,50726.37020568 2025-09-24,23:16:41.000,267,11021140,-795,0,1758755800,15180.05930601,140.7943173599997,50726.34924432 2025-09-24,23:16:42.000,267,11021172,-795,0,1758755801,15180.01888815,140.7590717100029,50726.37020568 2025-09-24,23:16:43.000,267,11021156,-795,0,1758755802,15180.01215183999,140.75202258000354,50726.30033448 2025-09-24,23:16:44.000,267,11021132,-795,0,1758755803,15179.99867922,140.75202258000354,50726.3073216 2025-09-24,23:16:45.000,267,11021164,-795,0,1758755804,15180.01215183999,140.7308751899982,50726.38417992001 2025-09-24,23:16:46.000,267,11021181,-795,0,1758755805,15180.005415529995,140.7308751899982,50726.38417992001 2025-09-24,23:16:47.000,267,11021159,-795,0,1758755806,15180.03236076999,140.71677692999947,50726.28636024001 2025-09-24,23:16:48.000,267,11021190,-795,0,1758755807,15180.03236076999,140.72382605999883,50726.36321856001 2025-09-24,23:16:49.000,267,11021194,-795,0,1758755808,15180.03236076999,140.68858041000203,50726.34924432 2025-09-24,23:16:50.000,267,11021213,-795,0,1758755809,15180.07951494,140.72382605999883,50726.41212840001 2025-09-24,23:16:51.000,267,11021188,-795,0,1758755810,15180.045833389995,140.71677692999947,50726.33527008001 2025-09-24,23:16:52.000,267,11021145,-795,0,1758755811,15180.03909708,140.75202258000354,50726.37020568 2025-09-24,23:16:53.000,267,11021155,-795,0,1758755812,15180.01888815,140.74497345000418,50726.35623144 2025-09-24,23:16:54.000,267,11021137,-795,0,1758755813,15180.05256969999,140.73792432000482,50726.31430872001 2025-09-24,23:16:55.000,267,11021135,-795,0,1758755814,15180.05256969999,140.74497345000418,50726.32828296 2025-09-24,23:16:56.000,267,11021170,-795,0,1758755815,15179.99194290999,140.74497345000418,50726.2025148 2025-09-24,23:16:57.000,267,11021174,-795,0,1758755816,15180.03236076999,140.74497345000418,50726.18155344 2025-09-24,23:16:58.000,267,11021180,-795,0,1758755817,15180.05930601,140.78021910000098,50726.16757920001 2025-09-24,23:16:59.000,267,11021162,-795,0,1758755818,15180.167086969996,140.8225138800044,50726.28636024001 2025-09-24,23:17:00.000,267,11021184,-795,0,1758755819,15180.24118638,140.85071040000184,50726.32828296 2025-09-24,23:17:01.000,267,11021176,-795,0,1758755820,15180.295076859991,140.86480866000056,50726.293347360006 2025-09-24,23:17:02.000,267,11021177,-795,0,1758755821,15180.328758409996,140.87185778999992,50726.272386000004 2025-09-24,23:17:03.000,267,11021148,-795,0,1758755822,15180.322022100001,140.86480866000056,50726.3073216 2025-09-24,23:17:04.000,267,11021197,-795,0,1758755823,15180.342231030001,140.8577595300012,50726.38417992001 2025-09-24,23:17:05.000,267,11021189,-795,0,1758755824,15180.342231030001,140.87185778999992,50726.33527008001 2025-09-24,23:17:06.000,267,11021136,-795,0,1758755825,15180.335494719991,140.9212017000027,50726.342257200005 2025-09-24,23:17:07.000,267,11021225,-795,0,1758755826,15180.342231030001,140.87890691999928,50726.27937312 2025-09-24,23:17:08.000,267,11021181,-795,0,1758755827,15180.389385199996,140.86480866000056,50726.32129584 2025-09-24,23:17:09.000,267,11021191,-795,0,1758755828,15180.396121509992,140.893005179998,50726.37020568 2025-09-24,23:17:10.000,267,11021173,-795,0,1758755829,15180.362439960001,140.893005179998,50726.293347360006 2025-09-24,23:17:11.000,267,11021172,-795,0,1758755830,15180.355703649991,140.907103440004,50726.32828296 2025-09-24,23:17:12.000,267,11021201,-795,0,1758755831,15180.348967339996,140.90005431000463,50726.3771928 2025-09-24,23:17:13.000,267,11021183,-795,0,1758755832,15180.355703649991,140.86480866000056,50726.34924432 2025-09-24,23:17:14.000,267,11021214,-795,0,1758755833,15180.295076859991,140.8577595300012,50726.39815416 2025-09-24,23:17:15.000,267,11021177,-795,0,1758755834,15180.315285789991,140.84366127000249,50726.41212840001 2025-09-24,23:17:16.000,267,11021173,-795,0,1758755835,15180.26139531,140.84366127000249,50726.34924432 2025-09-24,23:17:17.000,267,11021200,-795,0,1758755836,15180.24118638,140.7943173599997,50726.32129584 2025-09-24,23:17:18.000,267,11021169,-795,0,1758755837,15180.24118638,140.78726823000034,50726.35623144 2025-09-24,23:17:19.000,267,11021188,-795,0,1758755838,15180.22097745,140.78726823000034,50726.342257200005 2025-09-24,23:17:20.000,267,11021159,-795,0,1758755839,15180.24118638,140.7308751899982,50726.32129584 2025-09-24,23:17:21.000,267,11021210,-795,0,1758755840,15180.274867929991,140.74497345000418,50726.36321856001 2025-09-24,23:17:22.000,267,11021225,-795,0,1758755841,15180.295076859991,140.7308751899982,50726.3771928 2025-09-24,23:17:23.000,267,11021201,-795,0,1758755842,15180.315285789991,140.72382605999883,50726.34924432 2025-09-24,23:17:24.000,267,11021189,-795,0,1758755843,15180.382648890001,140.7097278000001,50726.41212840001 2025-09-24,23:17:25.000,267,11021188,-795,0,1758755844,15180.423066750001,140.6956295400014,50726.36321856001 2025-09-24,23:17:26.000,267,11021160,-795,0,1758755845,15180.456748299992,140.68858041000203,50726.32828296 2025-09-24,23:17:27.000,267,11021179,-795,0,1758755846,15180.436539369992,140.6956295400014,50726.33527008001 2025-09-24,23:17:28.000,267,11021186,-795,0,1758755847,15180.503902470002,140.6462856299986,50726.34924432 2025-09-24,23:17:29.000,267,11021209,-795,0,1758755848,15180.517375089992,140.63923649999924,50726.342257200005 2025-09-24,23:17:30.000,267,11021183,-795,0,1758755849,15180.544320330002,140.63923649999924,50726.391167040005 2025-09-24,23:17:31.000,267,11021180,-795,0,1758755850,15180.564529260002,140.6603838900046,50726.33527008001 2025-09-24,23:17:32.000,267,11021164,-795,0,1758755851,15180.537584019992,140.63218736999988,50726.34924432 2025-09-24,23:17:33.000,267,11021180,-795,0,1758755852,15180.530847709997,140.6110399800018,50726.38417992001 2025-09-24,23:17:34.000,267,11021213,-795,0,1758755853,15180.510638779997,140.6603838900046,50726.37020568 2025-09-24,23:17:35.000,267,11021192,-795,0,1758755854,15180.503902470002,140.6110399800018,50726.39815416 2025-09-24,23:17:36.000,267,11021171,-795,0,1758755855,15180.517375089992,140.65333475999796,50726.23046328 2025-09-24,23:17:37.000,267,11021204,-795,0,1758755856,15180.490429849997,140.63923649999924,50726.2025148 2025-09-24,23:17:38.000,267,11021191,-795,0,1758755857,15180.497166159992,140.68858041000203,50726.237450399996 2025-09-24,23:17:39.000,267,11021194,-795,0,1758755858,15180.557792949992,140.7097278000001,50726.223476160005 2025-09-24,23:17:40.000,267,11021168,-795,0,1758755859,15180.578001879992,140.68153128000267,50726.272386000004 2025-09-24,23:17:41.000,267,11021169,-795,0,1758755860,15180.578001879992,140.6956295400014,50726.272386000004 2025-09-24,23:17:42.000,267,11021156,-795,0,1758755861,15180.578001879992,140.73792432000482,50726.32828296 2025-09-24,23:17:43.000,267,11021163,-795,0,1758755862,15180.544320330002,140.71677692999947,50726.23046328 2025-09-24,23:17:44.000,267,11021184,-795,0,1758755863,15180.524111400002,140.7097278000001,50726.20950192 2025-09-24,23:17:45.000,267,11021203,-795,0,1758755864,15180.483693540002,140.71677692999947,50726.26539888001 2025-09-24,23:17:46.000,267,11021190,-795,0,1758755865,15180.456748299992,140.65333475999796,50726.32129584 2025-09-24,23:17:47.000,267,11021170,-795,0,1758755866,15180.355703649991,140.68153128000267,50726.23046328 2025-09-24,23:17:48.000,267,11021168,-795,0,1758755867,15180.416330439992,140.6744821500033,50726.342257200005 2025-09-24,23:17:49.000,267,11021222,-795,0,1758755868,15180.423066750001,140.63923649999924,50726.39815416 2025-09-24,23:17:50.000,267,11021167,-795,0,1758755869,15180.382648890001,140.60399085000245,50726.32129584 2025-09-24,23:17:51.000,267,11021199,-795,0,1758755870,15180.348967339996,140.57579432999773,50726.342257200005 2025-09-24,23:17:52.000,267,11021174,-795,0,1758755871,15180.369176269996,140.53349955000158,50726.31430872001 2025-09-24,23:17:53.000,267,11021203,-795,0,1758755872,15180.409594129997,140.50530303000414,50726.41911552 2025-09-24,23:17:54.000,267,11021192,-795,0,1758755873,15180.389385199996,140.42071347000456,50726.32129584 2025-09-24,23:17:55.000,267,11021198,-795,0,1758755874,15180.436539369992,140.39251694999984,50726.41212840001 2025-09-24,23:17:56.000,267,11021166,-795,0,1758755875,15180.537584019992,140.38546782000049,50726.405141279996 2025-09-24,23:17:57.000,267,11021222,-795,0,1758755876,15180.571265569997,140.37136956000177,50726.272386000004 2025-09-24,23:17:58.000,267,11021213,-795,0,1758755877,15180.611683429997,140.34317304000433,50726.36321856001 2025-09-24,23:17:59.000,267,11021203,-795,0,1758755878,15180.705991769988,140.3643204300024,50726.48898672 2025-09-24,23:18:00.000,267,11021202,-795,0,1758755879,15180.732937009998,140.32202564999898,50726.440076880004 2025-09-24,23:18:01.000,267,11021219,-795,0,1758755880,15180.732937009998,140.39251694999984,50726.391167040005 2025-09-24,23:18:02.000,267,11021203,-795,0,1758755881,15180.739673319993,140.40661520999856,50726.32129584 2025-09-24,23:18:03.000,267,11021183,-795,0,1758755882,15180.800300109993,140.44186086000263,50726.30033448 2025-09-24,23:18:04.000,267,11021176,-795,0,1758755883,15180.793563799998,140.43481173000328,50726.3073216 2025-09-24,23:18:05.000,267,11021191,-795,0,1758755884,15180.773354869998,140.47710650999943,50726.27937312 2025-09-24,23:18:06.000,267,11021161,-795,0,1758755885,15180.786827489988,140.50530303000414,50726.26539888001 2025-09-24,23:18:07.000,267,11021169,-795,0,1758755886,15180.793563799998,140.4630082500007,50726.30033448 2025-09-24,23:18:08.000,267,11021201,-795,0,1758755887,15180.813772729998,140.51940129000286,50726.36321856001 2025-09-24,23:18:09.000,267,11021207,-795,0,1758755888,15180.874399519998,140.51940129000286,50726.3073216 2025-09-24,23:18:10.000,267,11021160,-795,0,1758755889,15180.921553689994,140.49120476999815,50726.33527008001 2025-09-24,23:18:11.000,267,11021175,-795,0,1758755890,15180.921553689994,140.47710650999943,50726.272386000004 2025-09-24,23:18:12.000,267,11021207,-795,0,1758755891,15180.98891678999,140.4630082500007,50726.37020568 2025-09-24,23:18:13.000,267,11021220,-795,0,1758755892,15181.02933464999,140.42776260000392,50726.38417992001 2025-09-24,23:18:14.000,267,11021185,-795,0,1758755893,15181.083225129994,140.38546782000049,50726.3771928 2025-09-24,23:18:15.000,267,11021205,-795,0,1758755894,15181.07648882,140.3502221700037,50726.33527008001 2025-09-24,23:18:16.000,267,11021182,-795,0,1758755895,15181.022598339994,140.32907477999834,50726.28636024001 2025-09-24,23:18:17.000,267,11021177,-795,0,1758755896,15180.961971549994,140.28678000000218,50726.20950192 2025-09-24,23:18:18.000,267,11021200,-795,0,1758755897,15181.05627989,140.29382913000154,50726.31430872001 2025-09-24,23:18:19.000,267,11021205,-795,0,1758755898,15181.063016199994,140.27973087000282,50726.30033448 2025-09-24,23:18:20.000,267,11021213,-795,0,1758755899,15181.02933464999,140.27268174000346,50726.272386000004 2025-09-24,23:18:21.000,267,11021209,-795,0,1758755900,15181.05627989,140.3008782600009,50726.27937312 2025-09-24,23:18:22.000,267,11021205,-795,0,1758755901,15181.04954357999,140.34317304000433,50726.32828296 2025-09-24,23:18:23.000,267,11021194,-795,0,1758755902,15181.022598339994,140.37841869000113,50726.272386000004 2025-09-24,23:18:24.000,267,11021157,-795,0,1758755903,15181.042807269994,140.37136956000177,50726.24443752001 2025-09-24,23:18:25.000,267,11021181,-795,0,1758755904,15181.022598339994,140.38546782000049,50726.28636024001 2025-09-24,23:18:26.000,267,11021185,-795,0,1758755905,15181.11017036999,140.37841869000113,50726.32828296 2025-09-24,23:18:27.000,267,11021171,-795,0,1758755906,15181.07648882,140.3643204300024,50726.3073216 2025-09-24,23:18:28.000,267,11021187,-795,0,1758755907,15181.15058822999,140.35727130000305,50726.39815416 2025-09-24,23:18:29.000,267,11021163,-795,0,1758755908,15181.17079715999,140.37841869000113,50726.38417992001 2025-09-24,23:18:30.000,267,11021177,-795,0,1758755909,15181.15732454,140.38546782000049,50726.30033448 2025-09-24,23:18:31.000,267,11021217,-795,0,1758755910,15181.17079715999,140.37841869000113,50726.26539888001 2025-09-24,23:18:32.000,267,11021194,-795,0,1758755911,15181.1977424,140.37841869000113,50726.342257200005 2025-09-24,23:18:33.000,267,11021186,-795,0,1758755912,15181.21795133,140.37841869000113,50726.3073216 2025-09-24,23:18:34.000,267,11021155,-795,0,1758755913,15181.25836919,140.37136956000177,50726.32828296 2025-09-24,23:18:35.000,267,11021198,-795,0,1758755914,15181.285314429995,140.35727130000305,50726.41212840001 2025-09-24,23:18:36.000,267,11021198,-795,0,1758755915,15181.25836919,140.3502221700037,50726.405141279996 2025-09-24,23:18:37.000,267,11021228,-795,0,1758755916,15181.25163287999,140.3361239099977,50726.35623144 2025-09-24,23:18:38.000,267,11021211,-795,0,1758755917,15181.265105499995,140.3502221700037,50726.461038240006 2025-09-24,23:18:39.000,267,11021150,-795,0,1758755918,15181.285314429995,140.3502221700037,50726.48898672 2025-09-24,23:18:40.000,267,11021228,-795,0,1758755919,15181.305523359995,140.34317304000433,50726.48199960001 2025-09-24,23:18:41.000,267,11021196,-795,0,1758755920,15181.31899598,140.35727130000305,50726.53090944001 2025-09-24,23:18:42.000,267,11021201,-795,0,1758755921,15181.29878705,140.3361239099977,50726.47501248 2025-09-24,23:18:43.000,267,11021196,-795,0,1758755922,15181.345941219995,140.3502221700037,50726.47501248 2025-09-24,23:18:44.000,267,11021191,-795,0,1758755923,15181.386359079996,140.35727130000305,50726.42610264 2025-09-24,23:18:45.000,267,11021203,-795,0,1758755924,15181.39309538999,140.35727130000305,50726.43308976001 2025-09-24,23:18:46.000,267,11021158,-795,0,1758755925,15181.3998317,140.37841869000113,50726.41911552 2025-09-24,23:18:47.000,267,11021190,-795,0,1758755926,15181.35941384,140.3995660799992,50726.25142464 2025-09-24,23:18:48.000,267,11021195,-795,0,1758755927,15181.433513249991,140.39251694999984,50726.32828296 2025-09-24,23:18:49.000,267,11021173,-795,0,1758755928,15181.453722179991,140.37136956000177,50726.3073216 2025-09-24,23:18:50.000,267,11021169,-795,0,1758755929,15181.446985869996,140.37841869000113,50726.25841176 2025-09-24,23:18:51.000,267,11021197,-795,0,1758755930,15181.406568009996,140.37841869000113,50726.3771928 2025-09-24,23:18:52.000,267,11021162,-795,0,1758755931,15181.3998317,140.38546782000049,50726.43308976001 2025-09-24,23:18:53.000,267,11021210,-795,0,1758755932,15181.426776939996,140.37136956000177,50726.49597384 2025-09-24,23:18:54.000,267,11021168,-795,0,1758755933,15181.37288645999,140.35727130000305,50726.509948080005 2025-09-24,23:18:55.000,267,11021218,-795,0,1758755934,15181.406568009996,140.34317304000433,50726.447064 2025-09-24,23:18:56.000,267,11021188,-795,0,1758755935,15181.35267752999,140.3643204300024,50726.509948080005 2025-09-24,23:18:57.000,267,11021168,-795,0,1758755936,15181.366150149996,140.3502221700037,50726.35623144 2025-09-24,23:18:58.000,267,11021161,-795,0,1758755937,15181.39309538999,140.41366433999792,50726.509948080005 2025-09-24,23:18:59.000,267,11021221,-795,0,1758755938,15181.35941384,140.40661520999856,50726.47501248 2025-09-24,23:19:00.000,267,11021166,-795,0,1758755939,15181.35941384,140.448909990002,50726.52392232 2025-09-24,23:19:01.000,267,11021166,-795,0,1758755940,15181.37288645999,140.45595912000135,50726.53090944001 2025-09-24,23:19:02.000,267,11021216,-795,0,1758755941,15181.345941219995,140.45595912000135,50726.60078064001 2025-09-24,23:19:03.000,267,11021233,-795,0,1758755942,15181.345941219995,140.49825390000478,50726.572832159996 2025-09-24,23:19:04.000,267,11021201,-795,0,1758755943,15181.27184180999,140.47710650999943,50726.57981928001 2025-09-24,23:19:05.000,267,11021197,-795,0,1758755944,15181.244896569995,140.41366433999792,50726.64969048001 2025-09-24,23:19:06.000,267,11021209,-795,0,1758755945,15181.21121501999,140.3995660799992,50726.68462608 2025-09-24,23:19:07.000,267,11021222,-795,0,1758755946,15181.17753347,140.3995660799992,50726.572832159996 2025-09-24,23:19:08.000,267,11021213,-795,0,1758755947,15181.204478709995,140.35727130000305,50726.6916132 2025-09-24,23:19:09.000,267,11021221,-795,0,1758755948,15181.1977424,140.37136956000177,50726.64270336 2025-09-24,23:19:10.000,267,11021225,-795,0,1758755949,15181.27857812,140.40661520999856,50726.6566776 2025-09-24,23:19:11.000,267,11021237,-795,0,1758755950,15181.31899598,140.39251694999984,50726.76847152001 2025-09-24,23:19:12.000,267,11021198,-795,0,1758755951,15181.386359079996,140.42776260000392,50726.76847152001 2025-09-24,23:19:13.000,267,11021221,-795,0,1758755952,15181.44024956,140.42776260000392,50726.83834272001 2025-09-24,23:19:14.000,267,11021191,-795,0,1758755953,15181.46045849,140.42071347000456,50726.73353592 2025-09-24,23:19:15.000,267,11021197,-795,0,1758755954,15181.507612659996,140.3995660799992,50726.73353592 2025-09-24,23:19:16.000,267,11021189,-795,0,1758755955,15181.548030519996,140.42071347000456,50726.75449728 2025-09-24,23:19:17.000,267,11021212,-795,0,1758755956,15181.581712070001,140.43481173000328,50726.60078064001 2025-09-24,23:19:18.000,267,11021226,-795,0,1758755957,15181.595184689992,140.47005738000007,50726.71257456 2025-09-24,23:19:19.000,267,11021194,-795,0,1758755958,15181.635602549992,140.49825390000478,50726.69860032001 2025-09-24,23:19:20.000,267,11021215,-795,0,1758755959,15181.655811479992,140.53349955000158,50726.69860032001 2025-09-24,23:19:21.000,267,11021182,-795,0,1758755960,15181.669284099997,140.57579432999773,50726.60078064001 2025-09-24,23:19:22.000,267,11021178,-795,0,1758755961,15181.662547790002,140.60399085000245,50726.677638960005 2025-09-24,23:19:23.000,267,11021223,-795,0,1758755962,15181.669284099997,140.57579432999773,50726.71956168001 2025-09-24,23:19:24.000,267,11021181,-795,0,1758755963,15181.689493029997,140.58284346000437,50726.75449728 2025-09-24,23:19:25.000,267,11021211,-795,0,1758755964,15181.676020409992,140.65333475999796,50726.68462608 2025-09-24,23:19:26.000,267,11021179,-795,0,1758755965,15181.696229339992,140.65333475999796,50726.69860032001 2025-09-24,23:19:27.000,267,11021203,-795,0,1758755966,15181.622129930001,140.65333475999796,50726.628729120006 2025-09-24,23:19:28.000,267,11021188,-795,0,1758755967,15181.655811479992,140.68153128000267,50726.60078064001 2025-09-24,23:19:29.000,267,11021170,-795,0,1758755968,15181.676020409992,140.66743302000395,50726.67065184001 2025-09-24,23:19:30.000,267,11021179,-795,0,1758755969,15181.655811479992,140.66743302000395,50726.628729120006 2025-09-24,23:19:31.000,267,11021164,-795,0,1758755970,15181.649075169997,140.66743302000395,50726.71257456 2025-09-24,23:19:32.000,267,11021197,-795,0,1758755971,15181.635602549992,140.66743302000395,50726.726548800005 2025-09-24,23:19:33.000,267,11021182,-795,0,1758755972,15181.622129930001,140.62513824000052,50726.71257456 2025-09-24,23:19:34.000,267,11021185,-795,0,1758755973,15181.622129930001,140.56874519999838,50726.82436848 2025-09-24,23:19:35.000,267,11021164,-795,0,1758755974,15181.608657309996,140.55464693999966,50726.740523039996 2025-09-24,23:19:36.000,267,11021161,-795,0,1758755975,15181.561503140001,140.5123521600035,50726.740523039996 2025-09-24,23:19:37.000,267,11021205,-795,0,1758755976,15181.548030519996,140.4630082500007,50726.64969048001 2025-09-24,23:19:38.000,267,11021208,-795,0,1758755977,15181.554766829991,140.4630082500007,50726.726548800005 2025-09-24,23:19:39.000,267,11021220,-795,0,1758755978,15181.588448379996,140.448909990002,50726.71257456 2025-09-24,23:19:40.000,267,11021203,-795,0,1758755979,15181.595184689992,140.39251694999984,50726.69860032001 2025-09-24,23:19:41.000,267,11021217,-795,0,1758755980,15181.622129930001,140.37841869000113,50726.69860032001 2025-09-24,23:19:42.000,267,11021208,-795,0,1758755981,15181.635602549992,140.37841869000113,50726.628729120006 2025-09-24,23:19:43.000,267,11021237,-795,0,1758755982,15181.682756720002,140.32907477999834,50726.628729120006 2025-09-24,23:19:44.000,267,11021182,-795,0,1758755983,15181.736647199992,140.32907477999834,50726.63571624 2025-09-24,23:19:45.000,267,11021150,-795,0,1758755984,15181.756856129992,140.27268174000346,50726.57981928001 2025-09-24,23:19:46.000,267,11021180,-795,0,1758755985,15181.750119819997,140.29382913000154,50726.62174200001 2025-09-24,23:19:47.000,267,11021193,-795,0,1758755986,15181.770328749997,140.2656326100041,50726.41911552 2025-09-24,23:19:48.000,267,11021176,-795,0,1758755987,15181.804010300002,140.2656326100041,50726.509948080005 2025-09-24,23:19:49.000,267,11021180,-795,0,1758755988,15181.837691849993,140.30792739000026,50726.49597384 2025-09-24,23:19:50.000,267,11021180,-795,0,1758755989,15181.878109709993,140.30792739000026,50726.558857920005 2025-09-24,23:19:51.000,267,11021202,-795,0,1758755990,15181.851164469997,140.35727130000305,50726.60078064001 2025-09-24,23:19:52.000,267,11021208,-795,0,1758755991,15181.824219230002,140.39251694999984,50726.60078064001 2025-09-24,23:19:53.000,267,11021133,-795,0,1758755992,15181.851164469997,140.37136956000177,50726.54488368 2025-09-24,23:19:54.000,267,11021172,-795,0,1758755993,15181.750119819997,140.42071347000456,50726.572832159996 2025-09-24,23:19:55.000,267,11021196,-795,0,1758755994,15181.702965650002,140.41366433999792,50726.53789656 2025-09-24,23:19:56.000,267,11021233,-795,0,1758755995,15181.696229339992,140.3995660799992,50726.55187080001 2025-09-24,23:19:57.000,267,11021246,-795,0,1758755996,15181.655811479992,140.37841869000113,50726.50296096001 2025-09-24,23:19:58.000,267,11021207,-795,0,1758755997,15181.716438269992,140.38546782000049,50726.63571624 2025-09-24,23:19:59.000,267,11021214,-795,0,1758755998,15181.756856129992,140.3995660799992,50726.60078064001 2025-09-24,23:20:00.000,267,11021221,-795,0,1758755999,15181.756856129992,140.3361239099977,50726.60078064001 2025-09-24,23:20:01.000,267,11021214,-795,0,1758756000,15181.777065059992,140.3361239099977,50726.68462608 2025-09-24,23:20:02.000,267,11021174,-795,0,1758756001,15181.756856129992,140.25858348000475,50726.64969048001 2025-09-24,23:20:03.000,267,11021225,-795,0,1758756002,15181.770328749997,140.2515343499981,50726.70558744 2025-09-24,23:20:04.000,267,11021212,-795,0,1758756003,15181.763592440002,140.27973087000282,50726.67065184001 2025-09-24,23:20:05.000,267,11021191,-795,0,1758756004,15181.777065059992,140.2374360899994,50726.628729120006 2025-09-24,23:20:06.000,267,11021213,-795,0,1758756005,15181.824219230002,140.23038696000003,50726.628729120006 2025-09-24,23:20:07.000,267,11021208,-795,0,1758756006,15181.844428160002,140.23038696000003,50726.5169352 2025-09-24,23:20:08.000,267,11021182,-795,0,1758756007,15181.891582329998,140.24448521999875,50726.677638960005 2025-09-24,23:20:09.000,267,11021194,-795,0,1758756008,15181.911791259998,140.24448521999875,50726.740523039996 2025-09-24,23:20:10.000,267,11021217,-795,0,1758756009,15181.891582329998,140.23038696000003,50726.63571624 2025-09-24,23:20:11.000,267,11021201,-795,0,1758756010,15181.925263879988,140.20923957000196,50726.73353592 2025-09-24,23:20:12.000,267,11021229,-795,0,1758756011,15181.932000189998,140.19514131000324,50726.73353592 2025-09-24,23:20:13.000,267,11021202,-795,0,1758756012,15181.952209119998,140.18104305000452,50726.76847152001 2025-09-24,23:20:14.000,267,11021202,-795,0,1758756013,15181.979154359993,140.18104305000452,50726.726548800005 2025-09-24,23:20:15.000,267,11021166,-795,0,1758756014,15181.979154359993,140.12465001000237,50726.71956168001 2025-09-24,23:20:16.000,267,11021248,-795,0,1758756015,15181.918527569993,140.0894043599983,50726.69860032001 2025-09-24,23:20:17.000,267,11021210,-795,0,1758756016,15181.932000189998,140.02596219000407,50726.558857920005 2025-09-24,23:20:18.000,267,11021223,-795,0,1758756017,15181.911791259998,140.0541587100015,50726.64969048001 2025-09-24,23:20:19.000,267,11021197,-795,0,1758756018,15181.898318639993,140.0541587100015,50726.628729120006 2025-09-24,23:20:20.000,267,11021183,-795,0,1758756019,15181.871373399998,140.07530609999958,50726.628729120006 2025-09-24,23:20:21.000,267,11021185,-795,0,1758756020,15181.844428160002,140.07530609999958,50726.59379352 2025-09-24,23:20:22.000,267,11021213,-795,0,1758756021,15181.810746609997,140.11055175000365,50726.628729120006 2025-09-24,23:20:23.000,267,11021200,-795,0,1758756022,15181.790537679997,140.06120784000086,50726.61475488 2025-09-24,23:20:24.000,267,11021192,-795,0,1758756023,15181.804010300002,140.09645348999766,50726.60078064001 2025-09-24,23:20:25.000,267,11021222,-795,0,1758756024,15181.790537679997,140.04710958000214,50726.56584504 2025-09-24,23:20:26.000,267,11021223,-795,0,1758756025,15181.783801370002,140.09645348999766,50726.49597384 2025-09-24,23:20:27.000,267,11021143,-795,0,1758756026,15181.837691849993,140.06120784000086,50726.48898672 2025-09-24,23:20:28.000,267,11021183,-795,0,1758756027,15181.871373399998,140.08235522999894,50726.55187080001 2025-09-24,23:20:29.000,267,11021217,-795,0,1758756028,15181.878109709993,140.0541587100015,50726.64270336 2025-09-24,23:20:30.000,267,11021203,-795,0,1758756029,15181.952209119998,140.06825697000022,50726.64969048001 2025-09-24,23:20:31.000,267,11021207,-795,0,1758756030,15181.952209119998,140.04710958000214,50726.54488368 2025-09-24,23:20:32.000,267,11021190,-795,0,1758756031,15182.006099599988,140.0894043599983,50726.60078064001 2025-09-24,23:20:33.000,267,11021239,-795,0,1758756032,15182.053253769998,140.09645348999766,50726.6566776 2025-09-24,23:20:34.000,267,11021202,-795,0,1758756033,15182.053253769998,140.0894043599983,50726.68462608 2025-09-24,23:20:35.000,267,11021171,-795,0,1758756034,15182.012835909998,140.0894043599983,50726.62174200001 2025-09-24,23:20:36.000,267,11021183,-795,0,1758756035,15182.046517459989,140.12465001000237,50726.66366472 2025-09-24,23:20:37.000,267,11021231,-795,0,1758756036,15182.059990079993,140.06120784000086,50726.54488368 2025-09-24,23:20:38.000,267,11021212,-795,0,1758756037,15182.073462699998,140.0541587100015,50726.607767760004 2025-09-24,23:20:39.000,267,11021174,-795,0,1758756038,15182.154298419999,140.07530609999958,50726.70558744 2025-09-24,23:20:40.000,267,11021228,-795,0,1758756039,15182.241870449994,140.03301132000342,50726.726548800005 2025-09-24,23:20:41.000,267,11021232,-795,0,1758756040,15182.322706169994,140.0541587100015,50726.775458640004 2025-09-24,23:20:42.000,267,11021215,-795,0,1758756041,15182.443959749995,140.04710958000214,50726.796420000006 2025-09-24,23:20:43.000,267,11021240,-795,0,1758756042,15182.49111391999,140.02596219000407,50726.70558744 2025-09-24,23:20:44.000,267,11021218,-795,0,1758756043,15182.55847702,140.02596219000407,50726.71257456 2025-09-24,23:20:45.000,267,11021180,-795,0,1758756044,15182.57868595,139.98366741000063,50726.66366472 2025-09-24,23:20:46.000,267,11021212,-795,0,1758756045,15182.652785359991,139.96252002000256,50726.62174200001 2025-09-24,23:20:47.000,267,11021195,-795,0,1758756046,15182.69993953,139.93432349999784,50726.6566776 2025-09-24,23:20:48.000,267,11021209,-795,0,1758756047,15182.740357390001,139.98366741000063,50726.740523039996 2025-09-24,23:20:49.000,267,11021207,-795,0,1758756048,15182.760566320001,139.96956915000192,50726.6916132 2025-09-24,23:20:50.000,267,11021214,-795,0,1758756049,15182.774038939991,139.99071654,50726.73353592 2025-09-24,23:20:51.000,267,11021231,-795,0,1758756050,15182.760566320001,139.93432349999784,50726.677638960005 2025-09-24,23:20:52.000,267,11021217,-795,0,1758756051,15182.760566320001,139.94842176000384,50726.628729120006 2025-09-24,23:20:53.000,267,11021215,-795,0,1758756052,15182.774038939991,139.92727436999849,50726.71956168001 2025-09-24,23:20:54.000,267,11021235,-795,0,1758756053,15182.780775250001,139.86383220000425,50726.78943288001 2025-09-24,23:20:55.000,267,11021264,-795,0,1758756054,15182.834665729992,139.8567830700049,50726.66366472 2025-09-24,23:20:56.000,267,11021205,-795,0,1758756055,15182.854874659992,139.82858655000018,50726.73353592 2025-09-24,23:20:57.000,267,11021194,-795,0,1758756056,15182.827929419997,139.81448829000146,50726.68462608 2025-09-24,23:20:58.000,267,11021188,-795,0,1758756057,15182.955919309992,139.8074391600021,50726.81738136001 2025-09-24,23:20:59.000,267,11021228,-795,0,1758756058,15182.962655620002,139.77924264000467,50726.83834272001 2025-09-24,23:21:00.000,267,11021182,-795,0,1758756059,15183.016546099992,139.73694786000124,50726.775458640004 2025-09-24,23:21:01.000,267,11021223,-795,0,1758756060,15182.962655620002,139.75104611999996,50726.74751016001 2025-09-24,23:21:02.000,267,11021232,-795,0,1758756061,15183.043491340002,139.75809524999931,50726.677638960005 2025-09-24,23:21:03.000,267,11021203,-795,0,1758756062,15183.009809789997,139.8074391600021,50726.67065184001 2025-09-24,23:21:04.000,267,11021195,-795,0,1758756063,15183.030018719997,139.8708813300036,50726.67065184001 2025-09-24,23:21:05.000,267,11021151,-795,0,1758756064,15183.036755029992,139.9061269800004,50726.69860032001 2025-09-24,23:21:06.000,267,11021183,-795,0,1758756065,15183.043491340002,139.98366741000063,50726.67065184001 2025-09-24,23:21:07.000,267,11021190,-795,0,1758756066,15182.982864550002,140.02596219000407,50726.61475488 2025-09-24,23:21:08.000,267,11021220,-795,0,1758756067,15182.915501449992,140.06825697000022,50726.6916132 2025-09-24,23:21:09.000,267,11021243,-795,0,1758756068,15182.875083589992,140.06825697000022,50726.7614844 2025-09-24,23:21:10.000,267,11021147,-795,0,1758756069,15182.780775250001,140.08235522999894,50726.796420000006 2025-09-24,23:21:11.000,267,11021221,-795,0,1758756070,15182.672994289991,140.04710958000214,50726.78244576 2025-09-24,23:21:12.000,267,11021179,-795,0,1758756071,15182.59889488,140.0541587100015,50726.7614844 2025-09-24,23:21:13.000,267,11021222,-795,0,1758756072,15182.565213329995,140.0048147999987,50726.80340712 2025-09-24,23:21:14.000,267,11021191,-795,0,1758756073,15182.49785023,139.98366741000063,50726.78244576 2025-09-24,23:21:15.000,267,11021182,-795,0,1758756074,15182.524795469995,139.93432349999784,50726.80340712 2025-09-24,23:21:16.000,267,11021216,-795,0,1758756075,15182.4776413,139.89907785000105,50726.8313556 2025-09-24,23:21:17.000,267,11021272,-795,0,1758756076,15182.403541889995,139.86383220000425,50726.796420000006 2025-09-24,23:21:18.000,267,11021234,-795,0,1758756077,15182.39680558,139.83563567999954,50726.8313556 2025-09-24,23:21:19.000,267,11021221,-795,0,1758756078,15182.35638772,139.8074391600021,50726.76847152001 2025-09-24,23:21:20.000,267,11021209,-795,0,1758756079,15182.383332959995,139.80039003000275,50726.76847152001 2025-09-24,23:21:21.000,267,11021221,-795,0,1758756080,15182.423750819995,139.80039003000275,50726.796420000006 2025-09-24,23:21:22.000,267,11021236,-795,0,1758756081,15182.43722344,139.7933409000034,50726.81738136001 2025-09-24,23:21:23.000,267,11021211,-795,0,1758756082,15182.45743237,139.80039003000275,50726.740523039996 2025-09-24,23:21:24.000,267,11021205,-795,0,1758756083,15182.53153177999,139.81448829000146,50726.845329840005 2025-09-24,23:21:25.000,267,11021226,-795,0,1758756084,15182.57868595,139.83563567999954,50726.9012268 2025-09-24,23:21:26.000,267,11021206,-795,0,1758756085,15182.57194963999,139.83563567999954,50726.894239680005 2025-09-24,23:21:27.000,267,11021207,-795,0,1758756086,15182.55174070999,139.8074391600021,50726.7614844 2025-09-24,23:21:28.000,267,11021212,-795,0,1758756087,15182.51132284999,139.8426848099989,50726.82436848 2025-09-24,23:21:29.000,267,11021265,-795,0,1758756088,15182.443959749995,139.8708813300036,50726.775458640004 2025-09-24,23:21:30.000,267,11021174,-795,0,1758756089,15182.41027819999,139.8567830700049,50726.92218816 2025-09-24,23:21:31.000,267,11021202,-795,0,1758756090,15182.363124029995,139.88497959000233,50726.88026544 2025-09-24,23:21:32.000,267,11021239,-795,0,1758756091,15182.322706169994,139.93432349999784,50726.88725256001 2025-09-24,23:21:33.000,267,11021213,-795,0,1758756092,15182.31596986,139.9061269800004,50726.80340712 2025-09-24,23:21:34.000,267,11021223,-795,0,1758756093,15182.221661519994,139.92022523999913,50726.7614844 2025-09-24,23:21:35.000,267,11021174,-795,0,1758756094,15182.174507349999,139.88497959000233,50726.75449728 2025-09-24,23:21:36.000,267,11021212,-795,0,1758756095,15182.134089489999,139.89907785000105,50726.740523039996 2025-09-24,23:21:37.000,267,11021183,-795,0,1758756096,15182.086935319989,139.86383220000425,50726.69860032001 2025-09-24,23:21:38.000,267,11021216,-795,0,1758756097,15182.086935319989,139.8426848099989,50726.75449728 2025-09-24,23:21:39.000,267,11021240,-795,0,1758756098,15182.026308529988,139.7933409000034,50726.677638960005 2025-09-24,23:21:40.000,267,11021151,-795,0,1758756099,15182.019572219993,139.7933409000034,50726.628729120006 2025-09-24,23:21:41.000,267,11021194,-795,0,1758756100,15182.012835909998,139.7933409000034,50726.67065184001 2025-09-24,23:21:42.000,267,11021230,-795,0,1758756101,15181.999363289993,139.80039003000275,50726.628729120006 2025-09-24,23:21:43.000,267,11021203,-795,0,1758756102,15182.006099599988,139.7933409000034,50726.62174200001 2025-09-24,23:21:44.000,267,11021211,-795,0,1758756103,15182.019572219993,139.76514437999867,50726.59379352 2025-09-24,23:21:45.000,267,11021260,-795,0,1758756104,15182.086935319989,139.72989873000188,50726.70558744 2025-09-24,23:21:46.000,267,11021223,-795,0,1758756105,15182.113880559999,139.73694786000124,50726.628729120006 2025-09-24,23:21:47.000,267,11021199,-795,0,1758756106,15182.073462699998,139.75104611999996,50726.57981928001 2025-09-24,23:21:48.000,267,11021216,-795,0,1758756107,15182.120616869994,139.70170221000444,50726.572832159996 2025-09-24,23:21:49.000,267,11021215,-795,0,1758756108,15182.127353179989,139.6805548199991,50726.572832159996 2025-09-24,23:21:50.000,267,11021200,-795,0,1758756109,15182.113880559999,139.66645656000037,50726.55187080001 2025-09-24,23:21:51.000,267,11021199,-795,0,1758756110,15182.120616869994,139.63121091000357,50726.54488368 2025-09-24,23:21:52.000,267,11021219,-795,0,1758756111,15182.080199009994,139.61711265000486,50726.52392232 2025-09-24,23:21:53.000,267,11021190,-795,0,1758756112,15182.093671629998,139.56776874000207,50726.53090944001 2025-09-24,23:21:54.000,267,11021176,-795,0,1758756113,15182.059990079993,139.56776874000207,50726.53090944001 2025-09-24,23:21:55.000,267,11021177,-795,0,1758756114,15182.120616869994,139.52547395999864,50726.572832159996 2025-09-24,23:21:56.000,267,11021191,-795,0,1758756115,15182.120616869994,139.546621350004,50726.53789656 2025-09-24,23:21:57.000,267,11021194,-795,0,1758756116,15182.161034729994,139.49022831000184,50726.558857920005 2025-09-24,23:21:58.000,267,11021224,-795,0,1758756117,15182.24860675999,139.52547395999864,50726.572832159996 2025-09-24,23:21:59.000,267,11021199,-795,0,1758756118,15182.275552,139.546621350004,50726.628729120006 2025-09-24,23:22:00.000,267,11021224,-795,0,1758756119,15182.34965140999,139.52547395999864,50726.67065184001 2025-09-24,23:22:01.000,267,11021238,-795,0,1758756120,15182.464168679995,139.546621350004,50726.69860032001 2025-09-24,23:22:02.000,267,11021221,-795,0,1758756121,15182.484377609995,139.55367048000335,50726.628729120006 2025-09-24,23:22:03.000,267,11021191,-795,0,1758756122,15182.53826809,139.60301438999886,50726.67065184001 2025-09-24,23:22:04.000,267,11021211,-795,0,1758756123,15182.57194963999,139.62416178000421,50726.775458640004 2025-09-24,23:22:05.000,267,11021190,-795,0,1758756124,15182.53826809,139.61711265000486,50726.76847152001 2025-09-24,23:22:06.000,267,11021224,-795,0,1758756125,15182.53153177999,139.63121091000357,50726.74751016001 2025-09-24,23:22:07.000,267,11021218,-795,0,1758756126,15182.51132284999,139.6453091700023,50726.67065184001 2025-09-24,23:22:08.000,267,11021203,-795,0,1758756127,15182.49785023,139.65235830000165,50726.6916132 2025-09-24,23:22:09.000,267,11021203,-795,0,1758756128,15182.45069605999,139.67350568999973,50726.74751016001 2025-09-24,23:22:10.000,267,11021204,-795,0,1758756129,15182.383332959995,139.6946530799978,50726.71257456 2025-09-24,23:22:11.000,267,11021210,-795,0,1758756130,15182.302497239994,139.68760394999845,50726.71956168001 2025-09-24,23:22:12.000,267,11021254,-795,0,1758756131,15182.241870449994,139.6805548199991,50726.7614844 2025-09-24,23:22:13.000,267,11021229,-795,0,1758756132,15182.22839782999,139.72284960000252,50726.80340712 2025-09-24,23:22:14.000,267,11021274,-795,0,1758756133,15182.147562109989,139.65235830000165,50726.76847152001 2025-09-24,23:22:15.000,267,11021196,-795,0,1758756134,15182.167771039989,139.66645656000037,50726.78244576 2025-09-24,23:22:16.000,267,11021232,-795,0,1758756135,15182.140825799994,139.67350568999973,50726.796420000006 2025-09-24,23:22:17.000,267,11021218,-795,0,1758756136,15182.161034729994,139.61711265000486,50726.68462608 2025-09-24,23:22:18.000,267,11021218,-795,0,1758756137,15182.18797996999,139.659407430001,50726.8313556 2025-09-24,23:22:19.000,267,11021238,-795,0,1758756138,15182.181243659994,139.62416178000421,50726.8313556 2025-09-24,23:22:20.000,267,11021219,-795,0,1758756139,15182.20818889999,139.659407430001,50726.908213919996 2025-09-24,23:22:21.000,267,11021214,-795,0,1758756140,15182.214925209999,139.62416178000421,50726.95712376001 2025-09-24,23:22:22.000,267,11021221,-795,0,1758756141,15182.235134139999,139.63121091000357,50726.971098 2025-09-24,23:22:23.000,267,11021207,-795,0,1758756142,15182.201452589994,139.60301438999886,50726.92218816 2025-09-24,23:22:24.000,267,11021209,-795,0,1758756143,15182.174507349999,139.63121091000357,50726.97808512 2025-09-24,23:22:25.000,267,11021225,-795,0,1758756144,15182.194716279999,139.6453091700023,50726.93616240001 2025-09-24,23:22:26.000,267,11021247,-795,0,1758756145,15182.214925209999,139.6453091700023,50726.99904648 2025-09-24,23:22:27.000,267,11021242,-795,0,1758756146,15182.167771039989,139.61006351999822,50726.98507224001 2025-09-24,23:22:28.000,267,11021233,-795,0,1758756147,15182.221661519994,139.659407430001,50726.93616240001 2025-09-24,23:22:29.000,267,11021236,-795,0,1758756148,15182.214925209999,139.67350568999973,50727.02000784 2025-09-24,23:22:30.000,267,11021200,-795,0,1758756149,15182.194716279999,139.70170221000444,50727.061930560005 2025-09-24,23:22:31.000,267,11021209,-795,0,1758756150,15182.235134139999,139.77924264000467,50727.00603360001 2025-09-24,23:22:32.000,267,11021215,-795,0,1758756151,15182.29576093,139.76514437999867,50727.05494344001 2025-09-24,23:22:33.000,267,11021194,-795,0,1758756152,15182.363124029995,139.82153742000082,50727.08289192001 2025-09-24,23:22:34.000,267,11021191,-795,0,1758756153,15182.36986033999,139.8426848099989,50727.02699496 2025-09-24,23:22:35.000,267,11021214,-795,0,1758756154,15182.39006926999,139.81448829000146,50726.98507224001 2025-09-24,23:22:36.000,267,11021193,-795,0,1758756155,15182.39006926999,139.88497959000233,50727.02699496 2025-09-24,23:22:37.000,267,11021234,-795,0,1758756156,15182.383332959995,139.89907785000105,50726.92917528 2025-09-24,23:22:38.000,267,11021218,-795,0,1758756157,15182.47090498999,139.92022523999913,50727.02699496 2025-09-24,23:22:39.000,267,11021202,-795,0,1758756158,15182.43048712999,139.92022523999913,50727.10385328001 2025-09-24,23:22:40.000,267,11021210,-795,0,1758756159,15182.423750819995,139.92022523999913,50727.08987904 2025-09-24,23:22:41.000,267,11021252,-795,0,1758756160,15182.41701451,139.87793046000297,50727.061930560005 2025-09-24,23:22:42.000,267,11021234,-795,0,1758756161,15182.41027819999,139.91317610999977,50727.04795632 2025-09-24,23:22:43.000,267,11021229,-795,0,1758756162,15182.383332959995,139.93432349999784,50727.15276312001 2025-09-24,23:22:44.000,267,11021275,-795,0,1758756163,15182.41701451,139.9061269800004,50727.16673736 2025-09-24,23:22:45.000,267,11021266,-795,0,1758756164,15182.39680558,139.87793046000297,50727.16673736 2025-09-24,23:22:46.000,267,11021235,-795,0,1758756165,15182.43048712999,139.8708813300036,50727.15276312001 2025-09-24,23:22:47.000,267,11021208,-795,0,1758756166,15182.443959749995,139.84973393999826,50727.08987904 2025-09-24,23:22:48.000,267,11021239,-795,0,1758756167,15182.403541889995,139.86383220000425,50727.04795632 2025-09-24,23:22:49.000,267,11021218,-795,0,1758756168,15182.47090498999,139.84973393999826,50727.13878888 2025-09-24,23:22:50.000,267,11021248,-795,0,1758756169,15182.55847702,139.82858655000018,50727.16673736 2025-09-24,23:22:51.000,267,11021220,-795,0,1758756170,15182.585422259996,139.86383220000425,50727.15975024 2025-09-24,23:22:52.000,267,11021243,-795,0,1758756171,15182.605631189996,139.8567830700049,50727.06891768 2025-09-24,23:22:53.000,267,11021229,-795,0,1758756172,15182.646049049996,139.88497959000233,50727.0409692 2025-09-24,23:22:54.000,267,11021221,-795,0,1758756173,15182.713412149991,139.9061269800004,50727.10385328001 2025-09-24,23:22:55.000,267,11021226,-795,0,1758756174,15182.740357390001,139.89907785000105,50727.075904799996 2025-09-24,23:22:56.000,267,11021229,-795,0,1758756175,15182.807720489996,139.94842176000384,50727.12481464001 2025-09-24,23:22:57.000,267,11021225,-795,0,1758756176,15182.794247869992,139.9554708900032,50726.99205936 2025-09-24,23:22:58.000,267,11021238,-795,0,1758756177,15182.841402040001,139.98366741000063,50727.145776 2025-09-24,23:22:59.000,267,11021265,-795,0,1758756178,15182.807720489996,139.92727436999849,50727.04795632 2025-09-24,23:23:00.000,267,11021255,-795,0,1758756179,15182.814456799992,139.9061269800004,50727.00603360001 2025-09-24,23:23:01.000,267,11021218,-795,0,1758756180,15182.780775250001,139.92727436999849,50726.99205936 2025-09-24,23:23:02.000,267,11021219,-795,0,1758756181,15182.760566320001,139.96252002000256,50726.95013664 2025-09-24,23:23:03.000,267,11021183,-795,0,1758756182,15182.747093699996,139.96956915000192,50727.09686616 2025-09-24,23:23:04.000,267,11021210,-795,0,1758756183,15182.733621079991,139.94842176000384,50727.075904799996 2025-09-24,23:23:05.000,267,11021184,-795,0,1758756184,15182.747093699996,139.97661828000128,50727.061930560005 2025-09-24,23:23:06.000,267,11021210,-795,0,1758756185,15182.672994289991,139.96956915000192,50726.99205936 2025-09-24,23:23:07.000,267,11021233,-795,0,1758756186,15182.605631189996,139.99776566999935,50726.91520104001 2025-09-24,23:23:08.000,267,11021218,-795,0,1758756187,15182.652785359991,140.02596219000407,50726.98507224001 2025-09-24,23:23:09.000,267,11021224,-795,0,1758756188,15182.61910381,140.04006045000278,50727.02000784 2025-09-24,23:23:10.000,267,11021206,-795,0,1758756189,15182.55847702,140.04006045000278,50726.97808512 2025-09-24,23:23:11.000,267,11021194,-795,0,1758756190,15182.55847702,140.02596219000407,50726.98507224001 2025-09-24,23:23:12.000,267,11021223,-795,0,1758756191,15182.51805916,139.96956915000192,50727.02699496 2025-09-24,23:23:13.000,267,11021196,-795,0,1758756192,15182.464168679995,139.9554708900032,50727.02699496 2025-09-24,23:23:14.000,267,11021214,-795,0,1758756193,15182.443959749995,140.0048147999987,50727.04795632 2025-09-24,23:23:15.000,267,11021177,-795,0,1758756194,15182.41027819999,140.0048147999987,50727.02699496 2025-09-24,23:23:16.000,267,11021202,-795,0,1758756195,15182.35638772,140.02596219000407,50727.02000784 2025-09-24,23:23:17.000,267,11021215,-795,0,1758756196,15182.262079379994,140.01186392999807,50726.98507224001 2025-09-24,23:23:18.000,267,11021199,-795,0,1758756197,15182.282288309994,140.0189130600047,50727.13878888 2025-09-24,23:23:19.000,267,11021214,-795,0,1758756198,15182.214925209999,139.99776566999935,50727.131801760006 2025-09-24,23:23:20.000,267,11021201,-795,0,1758756199,15182.181243659994,140.0048147999987,50727.08987904 2025-09-24,23:23:21.000,267,11021188,-795,0,1758756200,15182.140825799994,140.0189130600047,50727.11782752 2025-09-24,23:23:22.000,267,11021186,-795,0,1758756201,15182.012835909998,139.99776566999935,50727.06891768 2025-09-24,23:23:23.000,267,11021236,-795,0,1758756202,15181.925263879988,140.03301132000342,50727.0409692 2025-09-24,23:23:24.000,267,11021223,-795,0,1758756203,15181.817482919992,139.99071654,50727.061930560005 2025-09-24,23:23:25.000,267,11021164,-795,0,1758756204,15181.709701959997,139.98366741000063,50727.03398208001 2025-09-24,23:23:26.000,267,11021214,-795,0,1758756205,15181.682756720002,140.0048147999987,50727.0409692 2025-09-24,23:23:27.000,267,11021185,-795,0,1758756206,15181.588448379996,139.99776566999935,50726.95013664 2025-09-24,23:23:28.000,267,11021223,-795,0,1758756207,15181.588448379996,140.0048147999987,50727.02000784 2025-09-24,23:23:29.000,267,11021213,-795,0,1758756208,15181.568239449996,139.97661828000128,50727.013020720005 2025-09-24,23:23:30.000,267,11021234,-795,0,1758756209,15181.473931109991,139.99071654,50727.0409692 2025-09-24,23:23:31.000,267,11021187,-795,0,1758756210,15181.48066742,139.99071654,50727.013020720005 2025-09-24,23:23:32.000,267,11021173,-795,0,1758756211,15181.467194799996,140.04006045000278,50727.00603360001 2025-09-24,23:23:33.000,267,11021225,-795,0,1758756212,15181.44024956,140.06825697000022,50726.98507224001 2025-09-24,23:23:34.000,267,11021195,-795,0,1758756213,15181.39309538999,140.0541587100015,50726.95013664 2025-09-24,23:23:35.000,267,11021171,-795,0,1758756214,15181.37288645999,140.0894043599983,50727.0409692 2025-09-24,23:23:36.000,267,11021202,-795,0,1758756215,15181.33246859999,140.06825697000022,50726.98507224001 2025-09-24,23:23:37.000,267,11021226,-795,0,1758756216,15181.21795133,140.09645348999766,50726.95013664 2025-09-24,23:23:38.000,267,11021182,-795,0,1758756217,15181.23142394999,140.0894043599983,50727.03398208001 2025-09-24,23:23:39.000,267,11021229,-795,0,1758756218,15181.11690668,140.12465001000237,50726.971098 2025-09-24,23:23:40.000,267,11021248,-795,0,1758756219,15181.11017036999,140.1387482700011,50726.99904648 2025-09-24,23:23:41.000,267,11021171,-795,0,1758756220,15181.042807269994,140.24448521999875,50727.0409692 2025-09-24,23:23:42.000,267,11021197,-795,0,1758756221,15180.975444169999,140.27268174000346,50727.03398208001 2025-09-24,23:23:43.000,267,11021178,-795,0,1758756222,15180.894608449998,140.27973087000282,50727.04795632 2025-09-24,23:23:44.000,267,11021198,-795,0,1758756223,15180.867663209989,140.32907477999834,50727.08987904 2025-09-24,23:23:45.000,267,11021224,-795,0,1758756224,15180.820509039993,140.32907477999834,50727.11782752 2025-09-24,23:23:46.000,267,11021154,-795,0,1758756225,15180.827245349989,140.3502221700037,50727.11782752 2025-09-24,23:23:47.000,267,11021187,-795,0,1758756226,15180.786827489988,140.37136956000177,50727.05494344001 2025-09-24,23:23:48.000,267,11021184,-795,0,1758756227,15180.813772729998,140.40661520999856,50727.075904799996 2025-09-24,23:23:49.000,267,11021204,-795,0,1758756228,15180.827245349989,140.3995660799992,50727.12481464001 2025-09-24,23:23:50.000,267,11021204,-795,0,1758756229,15180.780091179993,140.45595912000135,50727.10385328001 2025-09-24,23:23:51.000,267,11021157,-795,0,1758756230,15180.793563799998,140.41366433999792,50727.09686616 2025-09-24,23:23:52.000,267,11021202,-795,0,1758756231,15180.746409629988,140.41366433999792,50727.09686616 2025-09-24,23:23:53.000,267,11021237,-795,0,1758756232,15180.780091179993,140.43481173000328,50727.18769872 2025-09-24,23:23:54.000,267,11021195,-795,0,1758756233,15180.753145939998,140.44186086000263,50727.12481464001 2025-09-24,23:23:55.000,267,11021154,-795,0,1758756234,15180.719464389993,140.44186086000263,50727.13878888 2025-09-24,23:23:56.000,267,11021155,-795,0,1758756235,15180.692519149998,140.448909990002,50727.09686616 2025-09-24,23:23:57.000,267,11021178,-795,0,1758756236,15180.658837599993,140.50530303000414,50727.0409692 2025-09-24,23:23:58.000,267,11021211,-795,0,1758756237,15180.685782840003,140.50530303000414,50727.145776 2025-09-24,23:23:59.000,267,11021211,-795,0,1758756238,15180.699255459993,140.49120476999815,50727.180711600005 2025-09-24,23:24:00.000,267,11021225,-795,0,1758756239,15180.692519149998,140.5123521600035,50727.23660856 2025-09-24,23:24:01.000,267,11021204,-795,0,1758756240,15180.679046529993,140.55464693999966,50727.25058280001 2025-09-24,23:24:02.000,267,11021183,-795,0,1758756241,15180.658837599993,140.5475978100003,50727.145776 2025-09-24,23:24:03.000,267,11021209,-795,0,1758756242,15180.625156050002,140.63218736999988,50727.10385328001 2025-09-24,23:24:04.000,267,11021192,-795,0,1758756243,15180.638628669993,140.60399085000245,50727.19468584 2025-09-24,23:24:05.000,267,11021225,-795,0,1758756244,15180.665573910002,140.60399085000245,50727.131801760006 2025-09-24,23:24:06.000,267,11021186,-795,0,1758756245,15180.679046529993,140.61808911000116,50727.229621440005 2025-09-24,23:24:07.000,267,11021169,-795,0,1758756246,15180.679046529993,140.65333475999796,50727.19468584 2025-09-24,23:24:08.000,267,11021168,-795,0,1758756247,15180.719464389993,140.6744821500033,50727.20866008 2025-09-24,23:24:09.000,267,11021176,-795,0,1758756248,15180.705991769988,140.65333475999796,50727.26455704 2025-09-24,23:24:10.000,267,11021205,-795,0,1758756249,15180.726200699988,140.66743302000395,50727.22263432001 2025-09-24,23:24:11.000,267,11021189,-795,0,1758756250,15180.739673319993,140.7308751899982,50727.229621440005 2025-09-24,23:24:12.000,267,11021222,-795,0,1758756251,15180.753145939998,140.77316997000162,50727.32045400001 2025-09-24,23:24:13.000,267,11021187,-795,0,1758756252,15180.773354869998,140.78726823000034,50727.299492640006 2025-09-24,23:24:14.000,267,11021146,-795,0,1758756253,15180.753145939998,140.78021910000098,50727.20866008 2025-09-24,23:24:15.000,267,11021214,-795,0,1758756254,15180.786827489988,140.7590717100029,50727.19468584 2025-09-24,23:24:16.000,267,11021185,-795,0,1758756255,15180.854190589998,140.76612084000226,50727.29250552001 2025-09-24,23:24:17.000,267,11021162,-795,0,1758756256,15180.833981659998,140.84366127000249,50727.29250552001 2025-09-24,23:24:18.000,267,11021214,-795,0,1758756257,15180.914817379999,140.8225138800044,50727.278531280004 2025-09-24,23:24:19.000,267,11021213,-795,0,1758756258,15180.914817379999,140.84366127000249,50727.23660856 2025-09-24,23:24:20.000,267,11021206,-795,0,1758756259,15180.914817379999,140.87185778999992,50727.37635096 2025-09-24,23:24:21.000,267,11021189,-795,0,1758756260,15180.961971549994,140.90005431000463,50727.39032520001 2025-09-24,23:24:22.000,267,11021225,-795,0,1758756261,15180.941762619994,140.92825083000207,50727.41128656 2025-09-24,23:24:23.000,267,11021195,-795,0,1758756262,15180.928289999989,140.94939822000015,50727.34141536001 2025-09-24,23:24:24.000,267,11021206,-795,0,1758756263,15180.914817379999,140.99874213000294,50727.299492640006 2025-09-24,23:24:25.000,267,11021186,-795,0,1758756264,15180.887872139989,141.02693865000037,50727.25756992 2025-09-24,23:24:26.000,267,11021167,-795,0,1758756265,15180.887872139989,141.06218430000445,50727.25756992 2025-09-24,23:24:27.000,267,11021174,-795,0,1758756266,15180.793563799998,141.11857733999932,50727.17372448001 2025-09-24,23:24:28.000,267,11021204,-795,0,1758756267,15180.786827489988,141.1538229900034,50727.15975024 2025-09-24,23:24:29.000,267,11021178,-795,0,1758756268,15180.739673319993,141.14677386000403,50727.10385328001 2025-09-24,23:24:30.000,267,11021202,-795,0,1758756269,15180.699255459993,141.1538229900034,50727.18769872 2025-09-24,23:24:31.000,267,11021165,-795,0,1758756270,15180.665573910002,141.23136342000362,50727.20866008 2025-09-24,23:24:32.000,267,11021198,-795,0,1758756271,15180.625156050002,141.19611776999955,50727.13878888 2025-09-24,23:24:33.000,267,11021171,-795,0,1758756272,15180.625156050002,141.2172651600049,50727.229621440005 2025-09-24,23:24:34.000,267,11021207,-795,0,1758756273,15180.604947120002,141.24546168000234,50727.20866008 2025-09-24,23:24:35.000,267,11021225,-795,0,1758756274,15180.524111400002,141.22431429000426,50727.19468584 2025-09-24,23:24:36.000,267,11021187,-795,0,1758756275,15180.544320330002,141.2525108100017,50727.180711600005 2025-09-24,23:24:37.000,267,11021180,-795,0,1758756276,15180.537584019992,141.2877564599985,50727.13878888 2025-09-24,23:24:38.000,267,11021162,-795,0,1758756277,15180.517375089992,141.2666090700004,50727.11782752 2025-09-24,23:24:39.000,267,11021203,-795,0,1758756278,15180.463484610002,141.2525108100017,50727.16673736 2025-09-24,23:24:40.000,267,11021208,-795,0,1758756279,15180.450011989997,141.28070732999913,50727.145776 2025-09-24,23:24:41.000,267,11021160,-795,0,1758756280,15180.443275680002,141.25955994000105,50727.19468584 2025-09-24,23:24:42.000,267,11021221,-795,0,1758756281,15180.389385199996,141.30890385000384,50727.17372448001 2025-09-24,23:24:43.000,267,11021188,-795,0,1758756282,15180.328758409996,141.28070732999913,50727.09686616 2025-09-24,23:24:44.000,267,11021208,-795,0,1758756283,15180.315285789991,141.30185472000448,50727.15276312001 2025-09-24,23:24:45.000,267,11021240,-795,0,1758756284,15180.288340549996,141.32300211000256,50727.08289192001 2025-09-24,23:24:46.000,267,11021201,-795,0,1758756285,15180.274867929991,141.33005124000192,50727.180711600005 2025-09-24,23:24:47.000,267,11021149,-795,0,1758756286,15180.28160424,141.4005425400028,50727.131801760006 2025-09-24,23:24:48.000,267,11021157,-795,0,1758756287,15180.301813170001,141.36529688999872,50727.08289192001 2025-09-24,23:24:49.000,267,11021182,-795,0,1758756288,15180.167086969996,141.3793951500047,50727.013020720005 2025-09-24,23:24:50.000,267,11021223,-795,0,1758756289,15180.14014173,141.34414950000064,50726.894239680005 2025-09-24,23:24:51.000,267,11021188,-795,0,1758756290,15180.16035066,141.40759167000215,50726.845329840005 2025-09-24,23:24:52.000,267,11021196,-795,0,1758756291,15180.18055959,141.40759167000215,50726.83834272001 2025-09-24,23:24:53.000,267,11021182,-795,0,1758756292,15180.14014173,141.45693557999766,50726.87327832 2025-09-24,23:24:54.000,267,11021194,-795,0,1758756293,15180.09972387,141.4992303600011,50726.88725256001 2025-09-24,23:24:55.000,267,11021177,-795,0,1758756294,15180.07951494,141.56972166000196,50726.87327832 2025-09-24,23:24:56.000,267,11021194,-795,0,1758756295,15180.066042319995,141.64021296000283,50726.85930408 2025-09-24,23:24:57.000,267,11021115,-795,0,1758756296,15179.97173397999,141.6613603500009,50726.71956168001 2025-09-24,23:24:58.000,267,11021160,-795,0,1758756297,15180.01215183999,141.7459499100005,50726.9012268 2025-09-24,23:24:59.000,267,11021182,-795,0,1758756298,15179.93805243,141.7600481699992,50726.86629120001 2025-09-24,23:25:00.000,267,11021165,-795,0,1758756299,15179.904370879995,141.82349034000072,50726.83834272001 2025-09-24,23:25:01.000,267,11021167,-795,0,1758756300,15179.85721671,141.83053947000008,50726.82436848 2025-09-24,23:25:02.000,267,11021174,-795,0,1758756301,15179.816798849999,141.81644121000136,50726.894239680005 2025-09-24,23:25:03.000,267,11021183,-795,0,1758756302,15179.783117299994,141.81644121000136,50726.92218816 2025-09-24,23:25:04.000,267,11021192,-795,0,1758756303,15179.756172059999,141.809392080002,50726.88026544 2025-09-24,23:25:05.000,267,11021230,-795,0,1758756304,15179.702281579994,141.809392080002,50726.88026544 2025-09-24,23:25:06.000,267,11021149,-795,0,1758756305,15179.729226819989,141.76709729999857,50726.9012268 2025-09-24,23:25:07.000,267,11021187,-795,0,1758756306,15179.803326229994,141.78824469000392,50726.93616240001 2025-09-24,23:25:08.000,267,11021139,-795,0,1758756307,15179.904370879995,141.79529382000328,50726.98507224001 2025-09-24,23:25:09.000,267,11021153,-795,0,1758756308,15179.99867922,141.809392080002,50726.99904648 2025-09-24,23:25:10.000,267,11021183,-795,0,1758756309,15180.07277862999,141.809392080002,50727.075904799996 2025-09-24,23:25:11.000,267,11021173,-795,0,1758756310,15180.16035066,141.83758859999944,50727.00603360001 2025-09-24,23:25:12.000,267,11021168,-795,0,1758756311,15180.15361434999,141.80234295000264,50727.061930560005 2025-09-24,23:25:13.000,267,11021193,-795,0,1758756312,15180.234450069991,141.83053947000008,50727.145776 2025-09-24,23:25:14.000,267,11021182,-795,0,1758756313,15180.301813170001,141.86578512000415,50727.16673736 2025-09-24,23:25:15.000,267,11021198,-795,0,1758756314,15180.274867929991,141.90103077000094,50727.13878888 2025-09-24,23:25:16.000,267,11021239,-795,0,1758756315,15180.315285789991,141.92922728999838,50727.20167296001 2025-09-24,23:25:17.000,267,11021229,-795,0,1758756316,15180.19403220999,141.94332555000437,50726.81738136001 2025-09-24,23:25:18.000,267,11021212,-795,0,1758756317,15180.348967339996,142.02791511000396,50727.17372448001 2025-09-24,23:25:19.000,267,11021193,-795,0,1758756318,15180.328758409996,142.07020989000011,50727.15276312001 2025-09-24,23:25:20.000,267,11021230,-795,0,1758756319,15180.24118638,142.07020989000011,50727.08987904 2025-09-24,23:25:21.000,267,11021219,-795,0,1758756320,15180.19403220999,142.09840641000483,50727.09686616 2025-09-24,23:25:22.000,267,11021214,-795,0,1758756321,15180.167086969996,142.13365206000162,50727.12481464001 2025-09-24,23:25:23.000,267,11021201,-795,0,1758756322,15180.146878039995,142.19709423000313,50727.061930560005 2025-09-24,23:25:24.000,267,11021190,-795,0,1758756323,15180.1199328,142.2182416200012,50727.12481464001 2025-09-24,23:25:25.000,267,11021147,-795,0,1758756324,15180.05256969999,142.21119249000185,50727.0409692 2025-09-24,23:25:26.000,267,11021209,-795,0,1758756325,15180.045833389995,142.19004510000377,50727.145776 2025-09-24,23:25:27.000,267,11021223,-795,0,1758756326,15180.005415529995,142.19709423000313,50727.09686616 2025-09-24,23:25:28.000,267,11021218,-795,0,1758756327,15179.985206599995,142.19709423000313,50727.05494344001 2025-09-24,23:25:29.000,267,11021223,-795,0,1758756328,15179.9178435,142.19004510000377,50727.061930560005 2025-09-24,23:25:30.000,267,11021210,-795,0,1758756329,15179.9178435,142.17594683999778,50727.05494344001 2025-09-24,23:25:31.000,267,11021214,-795,0,1758756330,15179.87742564,142.1547994499997,50727.03398208001 2025-09-24,23:25:32.000,267,11021201,-795,0,1758756331,15179.863953019994,142.14775032000034,50727.03398208001 2025-09-24,23:25:33.000,267,11021187,-795,0,1758756332,15179.91110718999,142.14070119000098,50727.04795632 2025-09-24,23:25:34.000,267,11021219,-795,0,1758756333,15179.89089825999,142.13365206000162,50726.943149520004 2025-09-24,23:25:35.000,267,11021213,-795,0,1758756334,15179.85721671,142.1054555400042,50726.964110880006 2025-09-24,23:25:36.000,267,11021163,-795,0,1758756335,15179.924579809995,142.09840641000483,50726.908213919996 2025-09-24,23:25:37.000,267,11021222,-795,0,1758756336,15180.005415529995,142.14070119000098,50726.92917528 2025-09-24,23:25:38.000,267,11021207,-795,0,1758756337,15180.05256969999,142.1054555400042,50726.95712376001 2025-09-24,23:25:39.000,267,11021198,-795,0,1758756338,15180.106460179995,142.12660293000226,50726.97808512 2025-09-24,23:25:40.000,267,11021227,-795,0,1758756339,15180.09972387,142.1054555400042,50726.98507224001 2025-09-24,23:25:41.000,267,11021212,-795,0,1758756340,15180.11319648999,142.14775032000034,50726.943149520004 2025-09-24,23:25:42.000,267,11021199,-795,0,1758756341,15180.15361434999,142.17594683999778,50726.95013664 2025-09-24,23:25:43.000,267,11021216,-795,0,1758756342,15180.207504829996,142.2182416200012,50726.95712376001 2025-09-24,23:25:44.000,267,11021220,-795,0,1758756343,15180.247922689996,142.27463466000336,50726.93616240001 2025-09-24,23:25:45.000,267,11021218,-795,0,1758756344,15180.288340549996,142.33102769999823,50726.99904648 2025-09-24,23:25:46.000,267,11021192,-795,0,1758756345,15180.28160424,142.35922422000294,50726.99205936 2025-09-24,23:25:47.000,267,11021183,-795,0,1758756346,15180.24118638,142.43676465000317,50726.88725256001 2025-09-24,23:25:48.000,267,11021182,-795,0,1758756347,15180.268131619996,142.45791204000125,50726.91520104001 2025-09-24,23:25:49.000,267,11021148,-795,0,1758756348,15180.268131619996,142.47905942999932,50726.83834272001 2025-09-24,23:25:50.000,267,11021192,-795,0,1758756349,15180.254658999991,142.48610855999868,50726.894239680005 2025-09-24,23:25:51.000,267,11021163,-795,0,1758756350,15180.227713759996,142.50725595000404,50726.894239680005 2025-09-24,23:25:52.000,267,11021181,-795,0,1758756351,15180.18055959,142.53545247000147,50726.87327832 2025-09-24,23:25:53.000,267,11021148,-795,0,1758756352,15180.167086969996,142.52135421000276,50726.894239680005 2025-09-24,23:25:54.000,267,11021121,-795,0,1758756353,15180.1199328,142.55659985999955,50726.88725256001 2025-09-24,23:25:55.000,267,11021203,-795,0,1758756354,15180.086251249995,142.5143050800034,50726.894239680005 2025-09-24,23:25:56.000,267,11021131,-795,0,1758756355,15180.11319648999,142.5495507300002,50726.99205936 2025-09-24,23:25:57.000,267,11021195,-795,0,1758756356,15180.07951494,142.53545247000147,50726.943149520004 2025-09-24,23:25:58.000,267,11021227,-795,0,1758756357,15180.126669109995,142.50020682000468,50727.05494344001 2025-09-24,23:25:59.000,267,11021176,-795,0,1758756358,15180.106460179995,142.47201029999997,50727.03398208001 2025-09-24,23:26:00.000,267,11021157,-795,0,1758756359,15180.09298755999,142.47905942999932,50726.95013664 2025-09-24,23:26:01.000,267,11021181,-795,0,1758756360,15180.106460179995,142.45791204000125,50726.964110880006 2025-09-24,23:26:02.000,267,11021167,-795,0,1758756361,15180.1199328,142.4297155200038,50727.02000784 2025-09-24,23:26:03.000,267,11021168,-795,0,1758756362,15180.146878039995,142.4508629100019,50726.971098 2025-09-24,23:26:04.000,267,11021173,-795,0,1758756363,15180.187295899996,142.45791204000125,50726.99205936 2025-09-24,23:26:05.000,267,11021198,-795,0,1758756364,15180.22097745,142.49315768999804,50726.971098 2025-09-24,23:26:06.000,267,11021167,-795,0,1758756365,15180.207504829996,142.47905942999932,50726.91520104001 2025-09-24,23:26:07.000,267,11021155,-795,0,1758756366,15180.24118638,142.47905942999932,50726.78943288001 2025-09-24,23:26:08.000,267,11021162,-795,0,1758756367,15180.288340549996,142.50020682000468,50726.894239680005 2025-09-24,23:26:09.000,267,11021202,-795,0,1758756368,15180.308549479996,142.49315768999804,50726.943149520004 2025-09-24,23:26:10.000,267,11021239,-795,0,1758756369,15180.295076859991,142.53545247000147,50726.964110880006 2025-09-24,23:26:11.000,267,11021143,-795,0,1758756370,15180.315285789991,142.5143050800034,50726.943149520004 2025-09-24,23:26:12.000,267,11021211,-795,0,1758756371,15180.295076859991,142.52840334000211,50726.943149520004 2025-09-24,23:26:13.000,267,11021189,-795,0,1758756372,15180.26139531,142.50725595000404,50726.845329840005 2025-09-24,23:26:14.000,267,11021212,-795,0,1758756373,15180.254658999991,142.57069811999827,50726.88026544 2025-09-24,23:26:15.000,267,11021186,-795,0,1758756374,15180.207504829996,142.5777472500049,50726.91520104001 2025-09-24,23:26:16.000,267,11021199,-795,0,1758756375,15180.19403220999,142.57069811999827,50726.971098 2025-09-24,23:26:17.000,267,11021180,-795,0,1758756376,15180.16035066,142.53545247000147,50726.85231696 2025-09-24,23:26:18.000,267,11021196,-795,0,1758756377,15180.13340541999,142.5777472500049,50726.88026544 2025-09-24,23:26:19.000,267,11021225,-795,0,1758756378,15180.126669109995,142.49315768999804,50726.85930408 2025-09-24,23:26:20.000,267,11021236,-795,0,1758756379,15180.03236076999,142.50020682000468,50726.845329840005 2025-09-24,23:26:21.000,267,11021194,-795,0,1758756380,15179.964997669995,142.47201029999997,50726.78943288001 2025-09-24,23:26:22.000,267,11021234,-795,0,1758756381,15179.91110718999,142.43676465000317,50726.82436848 2025-09-24,23:26:23.000,267,11021226,-795,0,1758756382,15179.944788739995,142.43676465000317,50726.87327832 2025-09-24,23:26:24.000,267,11021202,-795,0,1758756383,15179.91110718999,142.4297155200038,50726.81738136001 2025-09-24,23:26:25.000,267,11021228,-795,0,1758756384,15179.9178435,142.4015189999991,50726.7614844 2025-09-24,23:26:26.000,267,11021218,-795,0,1758756385,15179.89089825999,142.43676465000317,50726.73353592 2025-09-24,23:26:27.000,267,11021195,-795,0,1758756386,15179.904370879995,142.40856812999846,50726.6566776 2025-09-24,23:26:28.000,267,11021200,-795,0,1758756387,15179.944788739995,142.39446986999974,50726.796420000006 2025-09-24,23:26:29.000,267,11021207,-795,0,1758756388,15179.95826136,142.40856812999846,50726.86629120001 2025-09-24,23:26:30.000,267,11021229,-795,0,1758756389,15179.944788739995,142.4015189999991,50726.775458640004 2025-09-24,23:26:31.000,267,11021194,-795,0,1758756390,15179.95152504999,142.38037161000102,50726.78943288001 2025-09-24,23:26:32.000,267,11021186,-795,0,1758756391,15179.97173397999,142.35922422000294,50726.7614844 2025-09-24,23:26:33.000,267,11021213,-795,0,1758756392,15179.99867922,142.38037161000102,50726.740523039996 2025-09-24,23:26:34.000,267,11021181,-795,0,1758756393,15180.066042319995,142.40856812999846,50726.775458640004 2025-09-24,23:26:35.000,267,11021167,-795,0,1758756394,15180.05256969999,142.4015189999991,50726.81738136001 2025-09-24,23:26:36.000,267,11021214,-795,0,1758756395,15180.066042319995,142.40856812999846,50726.894239680005 2025-09-24,23:26:37.000,267,11021203,-795,0,1758756396,15180.05256969999,142.40856812999846,50726.87327832 2025-09-24,23:26:38.000,267,11021203,-795,0,1758756397,15179.99194290999,142.34512596000422,50726.83834272001 2025-09-24,23:26:39.000,267,11021217,-795,0,1758756398,15179.99194290999,142.3662733500023,50726.85930408 2025-09-24,23:26:40.000,267,11021190,-795,0,1758756399,15179.97847029,142.38037161000102,50726.75449728 2025-09-24,23:26:41.000,267,11021185,-795,0,1758756400,15179.97173397999,142.38037161000102,50726.845329840005 2025-09-24,23:26:42.000,267,11021187,-795,0,1758756401,15179.985206599995,142.35217509000358,50726.8313556 2025-09-24,23:26:43.000,267,11021202,-795,0,1758756402,15179.99194290999,142.37332248000166,50726.8313556 2025-09-24,23:26:44.000,267,11021190,-795,0,1758756403,15179.95826136,142.34512596000422,50726.85231696 2025-09-24,23:26:45.000,267,11021190,-795,0,1758756404,15179.87742564,142.33807683000487,50726.775458640004 2025-09-24,23:26:46.000,267,11021187,-795,0,1758756405,15179.85048039999,142.267585530004,50726.81738136001 2025-09-24,23:26:47.000,267,11021183,-795,0,1758756406,15179.749435749989,142.22529075000057,50726.6916132 2025-09-24,23:26:48.000,267,11021196,-795,0,1758756407,15179.682072649994,142.1829959700044,50726.81039424 2025-09-24,23:26:49.000,267,11021175,-795,0,1758756408,15179.628182169989,142.17594683999778,50726.7614844 2025-09-24,23:26:50.000,267,11021181,-795,0,1758756409,15179.594500619998,142.16184857999906,50726.73353592 2025-09-24,23:26:51.000,267,11021221,-795,0,1758756410,15179.574291689998,142.1547994499997,50726.75449728 2025-09-24,23:26:52.000,267,11021218,-795,0,1758756411,15179.567555379988,142.16889770999842,50726.6916132 2025-09-24,23:26:53.000,267,11021234,-795,0,1758756412,15179.540610139993,142.16889770999842,50726.7614844 2025-09-24,23:26:54.000,267,11021203,-795,0,1758756413,15179.533873829998,142.17594683999778,50726.78943288001 2025-09-24,23:26:55.000,267,11021165,-795,0,1758756414,15179.466510730002,142.14070119000098,50726.775458640004 2025-09-24,23:26:56.000,267,11021178,-795,0,1758756415,15179.493455969998,142.14775032000034,50726.82436848 2025-09-24,23:26:57.000,267,11021220,-795,0,1758756416,15179.399147629993,142.14070119000098,50726.740523039996 2025-09-24,23:26:58.000,267,11021169,-795,0,1758756417,15179.399147629993,142.07725901999947,50726.677638960005 2025-09-24,23:26:59.000,267,11021203,-795,0,1758756418,15179.446301800002,142.14775032000034,50726.76847152001 2025-09-24,23:27:00.000,267,11021184,-795,0,1758756419,15179.527137519988,142.17594683999778,50726.80340712 2025-09-24,23:27:01.000,267,11021199,-795,0,1758756420,15179.500192279993,142.21119249000185,50726.83834272001 2025-09-24,23:27:02.000,267,11021193,-795,0,1758756421,15179.459774419993,142.16889770999842,50726.76847152001 2025-09-24,23:27:03.000,267,11021209,-795,0,1758756422,15179.500192279993,142.1547994499997,50726.85231696 2025-09-24,23:27:04.000,267,11021218,-795,0,1758756423,15179.500192279993,142.13365206000162,50726.88026544 2025-09-24,23:27:05.000,267,11021154,-795,0,1758756424,15179.547346449988,142.16184857999906,50726.943149520004 2025-09-24,23:27:06.000,267,11021189,-795,0,1758756425,15179.520401209993,142.12660293000226,50726.894239680005 2025-09-24,23:27:07.000,267,11021200,-795,0,1758756426,15179.527137519988,142.07725901999947,50726.87327832 2025-09-24,23:27:08.000,267,11021197,-795,0,1758756427,15179.506928589988,142.06316076000076,50726.8313556 2025-09-24,23:27:09.000,267,11021253,-795,0,1758756428,15179.547346449988,142.06316076000076,50726.7614844 2025-09-24,23:27:10.000,267,11021186,-795,0,1758756429,15179.587764309988,142.04906250000204,50726.85231696 2025-09-24,23:27:11.000,267,11021182,-795,0,1758756430,15179.628182169989,142.04906250000204,50726.85231696 2025-09-24,23:27:12.000,267,11021195,-795,0,1758756431,15179.688808959989,142.04201337000268,50726.87327832 2025-09-24,23:27:13.000,267,11021225,-795,0,1758756432,15179.695545269999,142.0561116300014,50726.81738136001 2025-09-24,23:27:14.000,267,11021212,-795,0,1758756433,15179.749435749989,142.0208659800046,50726.88026544 2025-09-24,23:27:15.000,267,11021147,-795,0,1758756434,15179.729226819989,141.97857120000117,50726.83834272001 2025-09-24,23:27:16.000,267,11021174,-795,0,1758756435,15179.783117299994,142.0208659800046,50726.88725256001 2025-09-24,23:27:17.000,267,11021251,-795,0,1758756436,15179.715754199999,141.99971858999925,50726.74751016001 2025-09-24,23:27:18.000,267,11021233,-795,0,1758756437,15179.76964467999,142.03496424000332,50726.86629120001 2025-09-24,23:27:19.000,267,11021183,-795,0,1758756438,15179.749435749989,142.0067677199986,50726.82436848 2025-09-24,23:27:20.000,267,11021178,-795,0,1758756439,15179.762908369994,142.07020989000011,50726.78244576 2025-09-24,23:27:21.000,267,11021224,-795,0,1758756440,15179.729226819989,142.04906250000204,50726.796420000006 2025-09-24,23:27:22.000,267,11021227,-795,0,1758756441,15179.722490509994,142.03496424000332,50726.7614844 2025-09-24,23:27:23.000,267,11021196,-795,0,1758756442,15179.682072649994,142.04906250000204,50726.74751016001 2025-09-24,23:27:24.000,267,11021184,-795,0,1758756443,15179.668600029989,142.0067677199986,50726.740523039996 2025-09-24,23:27:25.000,267,11021177,-795,0,1758756444,15179.688808959989,142.0208659800046,50726.78244576 2025-09-24,23:27:26.000,267,11021250,-795,0,1758756445,15179.682072649994,142.01381684999797,50726.82436848 2025-09-24,23:27:27.000,267,11021199,-795,0,1758756446,15179.709017889989,141.99971858999925,50726.83834272001 2025-09-24,23:27:28.000,267,11021224,-795,0,1758756447,15179.735963129999,142.0561116300014,50726.908213919996 2025-09-24,23:27:29.000,267,11021216,-795,0,1758756448,15179.83027146999,142.06316076000076,50726.92218816 2025-09-24,23:27:30.000,267,11021197,-795,0,1758756449,15179.83027146999,142.1054555400042,50726.92218816 2025-09-24,23:27:31.000,267,11021216,-795,0,1758756450,15179.803326229994,142.08430814999883,50726.85930408 2025-09-24,23:27:32.000,267,11021224,-795,0,1758756451,15179.83700778,142.07725901999947,50726.92917528 2025-09-24,23:27:33.000,267,11021214,-795,0,1758756452,15179.78985360999,142.07725901999947,50726.894239680005 2025-09-24,23:27:34.000,267,11021201,-795,0,1758756453,15179.884161949994,142.04201337000268,50726.92917528 2025-09-24,23:27:35.000,267,11021229,-795,0,1758756454,15179.85048039999,142.07020989000011,50726.894239680005 2025-09-24,23:27:36.000,267,11021231,-795,0,1758756455,15179.863953019994,142.06316076000076,50726.92218816 2025-09-24,23:27:37.000,267,11021195,-795,0,1758756456,15179.85048039999,142.08430814999883,50726.92218816 2025-09-24,23:27:38.000,267,11021201,-795,0,1758756457,15179.816798849999,142.07725901999947,50726.845329840005 2025-09-24,23:27:39.000,267,11021186,-795,0,1758756458,15179.843744089994,142.07725901999947,50726.78943288001 2025-09-24,23:27:40.000,267,11021186,-795,0,1758756459,15179.85721671,142.07020989000011,50726.894239680005 2025-09-24,23:27:41.000,267,11021209,-795,0,1758756460,15179.863953019994,142.0561116300014,50726.81738136001 2025-09-24,23:27:42.000,267,11021165,-795,0,1758756461,15179.83027146999,142.04201337000268,50726.796420000006 2025-09-24,23:27:43.000,267,11021227,-795,0,1758756462,15179.83700778,142.03496424000332,50726.82436848 2025-09-24,23:27:44.000,267,11021186,-795,0,1758756463,15179.85721671,142.04201337000268,50726.86629120001 2025-09-24,23:27:45.000,267,11021191,-795,0,1758756464,15179.884161949994,142.0208659800046,50726.86629120001 2025-09-24,23:27:46.000,267,11021236,-795,0,1758756465,15179.884161949994,142.04201337000268,50726.894239680005 2025-09-24,23:27:47.000,267,11021240,-795,0,1758756466,15179.863953019994,142.01381684999797,50726.80340712 2025-09-24,23:27:48.000,267,11021193,-795,0,1758756467,15179.884161949994,141.9926694599999,50726.81738136001 2025-09-24,23:27:49.000,267,11021220,-795,0,1758756468,15179.87742564,142.01381684999797,50726.85930408 2025-09-24,23:27:50.000,267,11021173,-795,0,1758756469,15179.904370879995,141.9926694599999,50726.9012268 2025-09-24,23:27:51.000,267,11021214,-795,0,1758756470,15179.884161949994,141.98562033000053,50726.88026544 2025-09-24,23:27:52.000,267,11021191,-795,0,1758756471,15179.863953019994,141.9715220700018,50726.95712376001 2025-09-24,23:27:53.000,267,11021229,-795,0,1758756472,15179.816798849999,142.0208659800046,50726.9012268 2025-09-24,23:27:54.000,267,11021230,-795,0,1758756473,15179.83700778,141.9715220700018,50726.82436848 2025-09-24,23:27:55.000,267,11021246,-795,0,1758756474,15179.843744089994,142.0067677199986,50726.8313556 2025-09-24,23:27:56.000,267,11021212,-795,0,1758756475,15179.78985360999,141.99971858999925,50726.775458640004 2025-09-24,23:27:57.000,267,11021211,-795,0,1758756476,15179.735963129999,141.9715220700018,50726.76847152001 2025-09-24,23:27:58.000,267,11021250,-795,0,1758756477,15179.742699439994,141.9926694599999,50726.9012268 2025-09-24,23:27:59.000,267,11021217,-795,0,1758756478,15179.756172059999,141.96447294000245,50726.894239680005 2025-09-24,23:28:00.000,267,11021207,-795,0,1758756479,15179.749435749989,141.98562033000053,50726.85930408 2025-09-24,23:28:01.000,267,11021192,-795,0,1758756480,15179.742699439994,141.97857120000117,50726.82436848 2025-09-24,23:28:02.000,267,11021198,-795,0,1758756481,15179.749435749989,141.99971858999925,50726.7614844 2025-09-24,23:28:03.000,267,11021216,-795,0,1758756482,15179.742699439994,141.97857120000117,50726.85930408 2025-09-24,23:28:04.000,267,11021214,-795,0,1758756483,15179.735963129999,141.94332555000437,50726.908213919996 2025-09-24,23:28:05.000,267,11021194,-795,0,1758756484,15179.742699439994,141.93627641999774,50726.88725256001 2025-09-24,23:28:06.000,267,11021188,-795,0,1758756485,15179.729226819989,141.92922728999838,50726.8313556 2025-09-24,23:28:07.000,267,11021231,-795,0,1758756486,15179.722490509994,141.92922728999838,50726.85231696 2025-09-24,23:28:08.000,267,11021201,-795,0,1758756487,15179.709017889989,141.91512902999966,50726.86629120001 2025-09-24,23:28:09.000,267,11021190,-795,0,1758756488,15179.709017889989,141.90103077000094,50726.93616240001 2025-09-24,23:28:10.000,267,11021165,-795,0,1758756489,15179.709017889989,141.94332555000437,50726.92218816 2025-09-24,23:28:11.000,267,11021227,-795,0,1758756490,15179.715754199999,141.92922728999838,50726.81039424 2025-09-24,23:28:12.000,267,11021202,-795,0,1758756491,15179.702281579994,141.89398164000158,50726.86629120001 2025-09-24,23:28:13.000,267,11021230,-795,0,1758756492,15179.634918479998,141.89398164000158,50726.87327832 2025-09-24,23:28:14.000,267,11021224,-795,0,1758756493,15179.668600029989,141.93627641999774,50726.81738136001 2025-09-24,23:28:15.000,267,11021174,-795,0,1758756494,15179.648391099989,141.95037468000373,50726.87327832 2025-09-24,23:28:16.000,267,11021227,-795,0,1758756495,15179.628182169989,141.93627641999774,50726.93616240001 2025-09-24,23:28:17.000,267,11021255,-795,0,1758756496,15179.587764309988,141.96447294000245,50726.76847152001 2025-09-24,23:28:18.000,267,11021263,-795,0,1758756497,15179.581027999993,141.98562033000053,50726.92218816 2025-09-24,23:28:19.000,267,11021218,-795,0,1758756498,15179.574291689998,141.9715220700018,50726.93616240001 2025-09-24,23:28:20.000,267,11021221,-795,0,1758756499,15179.533873829998,141.96447294000245,50726.88725256001 2025-09-24,23:28:21.000,267,11021212,-795,0,1758756500,15179.554082759998,141.91512902999966,50726.92218816 2025-09-24,23:28:22.000,267,11021188,-795,0,1758756501,15179.520401209993,141.91512902999966,50726.95013664 2025-09-24,23:28:23.000,267,11021261,-795,0,1758756502,15179.439565489993,141.86578512000415,50726.92218816 2025-09-24,23:28:24.000,267,11021224,-795,0,1758756503,15179.399147629993,141.8728342500035,50726.964110880006 2025-09-24,23:28:25.000,267,11021196,-795,0,1758756504,15179.392411319997,141.88693251000223,50726.93616240001 2025-09-24,23:28:26.000,267,11021174,-795,0,1758756505,15179.358729769992,141.8446377299988,50726.971098 2025-09-24,23:28:27.000,267,11021203,-795,0,1758756506,15179.325048220002,141.809392080002,50726.92218816 2025-09-24,23:28:28.000,267,11021203,-795,0,1758756507,15179.264421430002,141.81644121000136,50726.91520104001 2025-09-24,23:28:29.000,267,11021215,-795,0,1758756508,15179.271157739997,141.80234295000264,50726.971098 2025-09-24,23:28:30.000,267,11021165,-795,0,1758756509,15179.250948809997,141.809392080002,50727.02699496 2025-09-24,23:28:31.000,267,11021214,-795,0,1758756510,15179.224003570002,141.78119556000456,50726.97808512 2025-09-24,23:28:32.000,267,11021207,-795,0,1758756511,15179.143167850001,141.78824469000392,50726.971098 2025-09-24,23:28:33.000,267,11021255,-795,0,1758756512,15179.102749990001,141.809392080002,50726.88026544 2025-09-24,23:28:34.000,267,11021223,-795,0,1758756513,15179.109486299996,141.83053947000008,50726.91520104001 2025-09-24,23:28:35.000,267,11021194,-795,0,1758756514,15179.116222609991,141.809392080002,50726.93616240001 2025-09-24,23:28:36.000,267,11021194,-795,0,1758756515,15179.143167850001,141.80234295000264,50727.00603360001 2025-09-24,23:28:37.000,267,11021189,-795,0,1758756516,15179.129695229996,141.85168685999815,50726.91520104001 2025-09-24,23:28:38.000,267,11021210,-795,0,1758756517,15179.089277369996,141.83053947000008,50726.92917528 2025-09-24,23:28:39.000,267,11021238,-795,0,1758756518,15179.136431539991,141.81644121000136,50726.91520104001 2025-09-24,23:28:40.000,267,11021166,-795,0,1758756519,15179.143167850001,141.8587359900048,50726.93616240001 2025-09-24,23:28:41.000,267,11021253,-795,0,1758756520,15179.136431539991,141.82349034000072,50726.92218816 2025-09-24,23:28:42.000,267,11021243,-795,0,1758756521,15179.170113089996,141.82349034000072,50726.88725256001 2025-09-24,23:28:43.000,267,11021239,-795,0,1758756522,15179.129695229996,141.86578512000415,50726.86629120001 2025-09-24,23:28:44.000,267,11021228,-795,0,1758756523,15179.116222609991,141.86578512000415,50726.908213919996 2025-09-24,23:28:45.000,267,11021173,-795,0,1758756524,15179.149904159996,141.90103077000094,50726.85930408 2025-09-24,23:28:46.000,267,11021239,-795,0,1758756525,15179.143167850001,141.92217815999902,50726.845329840005 2025-09-24,23:28:47.000,267,11021240,-795,0,1758756526,15179.143167850001,141.98562033000053,50726.85231696 2025-09-24,23:28:48.000,267,11021220,-795,0,1758756527,15179.176849399992,142.0067677199986,50726.88026544 2025-09-24,23:28:49.000,267,11021188,-795,0,1758756528,15179.197058329992,142.0067677199986,50726.845329840005 2025-09-24,23:28:50.000,267,11021193,-795,0,1758756529,15179.250948809997,142.04906250000204,50726.86629120001 2025-09-24,23:28:51.000,267,11021191,-795,0,1758756530,15179.372202389997,142.09840641000483,50726.93616240001 2025-09-24,23:28:52.000,267,11021281,-795,0,1758756531,15179.378938699992,142.1195538000029,50727.013020720005 2025-09-24,23:28:53.000,267,11021223,-795,0,1758756532,15179.338520839992,142.11250467000355,50726.97808512 2025-09-24,23:28:54.000,267,11021219,-795,0,1758756533,15179.311575599997,142.12660293000226,50726.971098 2025-09-24,23:28:55.000,267,11021178,-795,0,1758756534,15179.365466080002,142.1195538000029,50726.91520104001 2025-09-24,23:28:56.000,267,11021201,-795,0,1758756535,15179.473247039998,142.17594683999778,50726.98507224001 2025-09-24,23:28:57.000,267,11021226,-795,0,1758756536,15179.426092870002,142.253487269998,50726.86629120001 2025-09-24,23:28:58.000,267,11021233,-795,0,1758756537,15179.547346449988,142.23233987999993,50726.92917528 2025-09-24,23:28:59.000,267,11021223,-795,0,1758756538,15179.560819069993,142.28168379000272,50727.03398208001 2025-09-24,23:29:00.000,267,11021152,-795,0,1758756539,15179.581027999993,142.29578205000143,50726.97808512 2025-09-24,23:29:01.000,267,11021247,-795,0,1758756540,15179.601236929993,142.33102769999823,50727.02000784 2025-09-24,23:29:02.000,267,11021212,-795,0,1758756541,15179.587764309988,142.3028311800008,50727.00603360001 2025-09-24,23:29:03.000,267,11021254,-795,0,1758756542,15179.587764309988,142.29578205000143,50726.971098 2025-09-24,23:29:04.000,267,11021194,-795,0,1758756543,15179.587764309988,142.3169294399995,50727.02699496 2025-09-24,23:29:05.000,267,11021170,-795,0,1758756544,15179.634918479998,142.32397856999887,50727.05494344001 2025-09-24,23:29:06.000,267,11021229,-795,0,1758756545,15179.587764309988,142.3169294399995,50726.95712376001 2025-09-24,23:29:07.000,267,11021232,-795,0,1758756546,15179.581027999993,142.32397856999887,50726.93616240001 2025-09-24,23:29:08.000,267,11021237,-795,0,1758756547,15179.668600029989,142.28168379000272,50726.97808512 2025-09-24,23:29:09.000,267,11021208,-795,0,1758756548,15179.655127409998,142.30988031000015,50726.99205936 2025-09-24,23:29:10.000,267,11021200,-795,0,1758756549,15179.661863719994,142.27463466000336,50726.97808512 2025-09-24,23:29:11.000,267,11021195,-795,0,1758756550,15179.621445859993,142.26053640000464,50726.98507224001 2025-09-24,23:29:12.000,267,11021234,-795,0,1758756551,15179.621445859993,142.28873292000208,50726.92218816 2025-09-24,23:29:13.000,267,11021199,-795,0,1758756552,15179.614709549998,142.29578205000143,50726.894239680005 2025-09-24,23:29:14.000,267,11021163,-795,0,1758756553,15179.641654789993,142.29578205000143,50726.88026544 2025-09-24,23:29:15.000,267,11021179,-795,0,1758756554,15179.668600029989,142.27463466000336,50726.85231696 2025-09-24,23:29:16.000,267,11021210,-795,0,1758756555,15179.695545269999,142.3028311800008,50726.9012268 2025-09-24,23:29:17.000,267,11021059,-795,0,1758756556,15179.729226819989,142.267585530004,50726.86629120001 2025-09-24,23:29:18.000,267,11021224,-795,0,1758756557,15179.762908369994,142.29578205000143,50726.88725256001 2025-09-24,23:29:19.000,267,11021262,-795,0,1758756558,15179.816798849999,142.28873292000208,50726.86629120001 2025-09-24,23:29:20.000,267,11021174,-795,0,1758756559,15179.83700778,142.26053640000464,50726.85231696 2025-09-24,23:29:21.000,267,11021226,-795,0,1758756560,15179.87068932999,142.28168379000272,50726.845329840005 2025-09-24,23:29:22.000,267,11021230,-795,0,1758756561,15179.95152504999,142.28873292000208,50726.83834272001 2025-09-24,23:29:23.000,267,11021226,-795,0,1758756562,15179.99867922,142.29578205000143,50726.845329840005 2025-09-24,23:29:24.000,267,11021244,-795,0,1758756563,15180.045833389995,142.35922422000294,50726.88725256001 2025-09-24,23:29:25.000,267,11021213,-795,0,1758756564,15180.025624459995,142.3662733500023,50726.95013664 2025-09-24,23:29:26.000,267,11021223,-795,0,1758756565,15180.01888815,142.37332248000166,50726.9012268 2025-09-24,23:29:27.000,267,11021188,-795,0,1758756566,15179.97847029,142.3662733500023,50726.85231696 2025-09-24,23:29:28.000,267,11021213,-795,0,1758756567,15180.005415529995,142.39446986999974,50726.82436848 2025-09-24,23:29:29.000,267,11021230,-795,0,1758756568,15180.01215183999,142.41561725999782,50726.8313556 2025-09-24,23:29:30.000,267,11021229,-795,0,1758756569,15180.01215183999,142.40856812999846,50726.85231696 2025-09-24,23:29:31.000,267,11021185,-795,0,1758756570,15179.99867922,142.4015189999991,50726.894239680005 2025-09-24,23:29:32.000,267,11021233,-795,0,1758756571,15180.03236076999,142.4297155200038,50726.92917528 2025-09-24,23:29:33.000,267,11021192,-795,0,1758756572,15180.045833389995,142.42266639000445,50726.93616240001 2025-09-24,23:29:34.000,267,11021189,-795,0,1758756573,15180.05930601,142.42266639000445,50726.964110880006 2025-09-24,23:29:35.000,267,11021219,-795,0,1758756574,15180.07277862999,142.39446986999974,50726.88725256001 2025-09-24,23:29:36.000,267,11021220,-795,0,1758756575,15180.07951494,142.3662733500023,50726.97808512 2025-09-24,23:29:37.000,267,11021202,-795,0,1758756576,15180.086251249995,142.37332248000166,50726.86629120001 2025-09-24,23:29:38.000,267,11021188,-795,0,1758756577,15180.167086969996,142.3662733500023,50726.943149520004 2025-09-24,23:29:39.000,267,11021202,-795,0,1758756578,15180.18055959,142.37332248000166,50726.87327832 2025-09-24,23:29:40.000,267,11021201,-795,0,1758756579,15180.254658999991,142.3662733500023,50726.81039424 2025-09-24,23:29:41.000,267,11021214,-795,0,1758756580,15180.328758409996,142.37332248000166,50726.86629120001 2025-09-24,23:29:42.000,267,11021224,-795,0,1758756581,15180.402857820001,142.35922422000294,50726.87327832 2025-09-24,23:29:43.000,267,11021171,-795,0,1758756582,15180.443275680002,142.37332248000166,50726.85930408 2025-09-24,23:29:44.000,267,11021222,-795,0,1758756583,15180.483693540002,142.38037161000102,50726.78244576 2025-09-24,23:29:45.000,267,11021134,-795,0,1758756584,15180.524111400002,142.42266639000445,50726.82436848 2025-09-24,23:29:46.000,267,11021193,-795,0,1758756585,15180.551056639997,142.47201029999997,50726.775458640004 2025-09-24,23:29:47.000,267,11021189,-795,0,1758756586,15180.571265569997,142.43676465000317,50726.71257456 2025-09-24,23:29:48.000,267,11021203,-795,0,1758756587,15180.551056639997,142.4508629100019,50726.7614844 2025-09-24,23:29:49.000,267,11021192,-795,0,1758756588,15180.578001879992,142.43676465000317,50726.81039424 2025-09-24,23:29:50.000,267,11021215,-795,0,1758756589,15180.564529260002,142.42266639000445,50726.8313556 2025-09-24,23:29:51.000,267,11021226,-795,0,1758756590,15180.524111400002,142.37332248000166,50726.74751016001 2025-09-24,23:29:52.000,267,11021222,-795,0,1758756591,15180.483693540002,142.39446986999974,50726.68462608 2025-09-24,23:29:53.000,267,11021193,-795,0,1758756592,15180.463484610002,142.39446986999974,50726.6916132 2025-09-24,23:29:54.000,267,11021200,-795,0,1758756593,15180.436539369992,142.39446986999974,50726.726548800005 2025-09-24,23:29:55.000,267,11021180,-795,0,1758756594,15180.409594129997,142.33807683000487,50726.740523039996 2025-09-24,23:29:56.000,267,11021204,-795,0,1758756595,15180.423066750001,142.32397856999887,50726.726548800005 2025-09-24,23:29:57.000,267,11021184,-795,0,1758756596,15180.389385199996,142.267585530004,50726.53090944001 2025-09-24,23:29:58.000,267,11021182,-795,0,1758756597,15180.416330439992,142.29578205000143,50726.62174200001 2025-09-24,23:29:59.000,267,11021212,-795,0,1758756598,15180.450011989997,142.21119249000185,50726.5868064 2025-09-24,23:30:00.000,267,11021234,-795,0,1758756599,15180.483693540002,142.19709423000313,50726.68462608 2025-09-24,23:30:01.000,267,11021227,-795,0,1758756600,15180.564529260002,142.1829959700044,50726.628729120006 2025-09-24,23:30:02.000,267,11021200,-795,0,1758756601,15180.631892359997,142.14070119000098,50726.64969048001 2025-09-24,23:30:03.000,267,11021219,-795,0,1758756602,15180.679046529993,142.13365206000162,50726.64969048001 2025-09-24,23:30:04.000,267,11021185,-795,0,1758756603,15180.732937009998,142.08430814999883,50726.6566776 2025-09-24,23:30:05.000,267,11021221,-795,0,1758756604,15180.813772729998,142.07020989000011,50726.628729120006 2025-09-24,23:30:06.000,267,11021187,-795,0,1758756605,15180.860926899994,142.06316076000076,50726.6566776 2025-09-24,23:30:07.000,267,11021212,-795,0,1758756606,15180.887872139989,142.03496424000332,50726.54488368 2025-09-24,23:30:08.000,267,11021212,-795,0,1758756607,15180.914817379999,142.04201337000268,50726.6566776 2025-09-24,23:30:09.000,267,11021223,-795,0,1758756608,15180.928289999989,142.1054555400042,50726.628729120006 2025-09-24,23:30:10.000,267,11021208,-795,0,1758756609,15180.98891678999,142.1195538000029,50726.64270336 2025-09-24,23:30:11.000,267,11021165,-795,0,1758756610,15181.036070959999,142.16889770999842,50726.6566776 2025-09-24,23:30:12.000,267,11021214,-795,0,1758756611,15181.083225129994,142.16889770999842,50726.63571624 2025-09-24,23:30:13.000,267,11021200,-795,0,1758756612,15181.063016199994,142.22529075000057,50726.66366472 2025-09-24,23:30:14.000,267,11021185,-795,0,1758756613,15181.02933464999,142.23233987999993,50726.740523039996 2025-09-24,23:30:15.000,267,11021204,-795,0,1758756614,15180.975444169999,142.2393890099993,50726.70558744 2025-09-24,23:30:16.000,267,11021218,-795,0,1758756615,15180.955235239999,142.253487269998,50726.71956168001 2025-09-24,23:30:17.000,267,11021194,-795,0,1758756616,15180.887872139989,142.2182416200012,50726.71257456 2025-09-24,23:30:18.000,267,11021247,-795,0,1758756617,15180.780091179993,142.19004510000377,50726.677638960005 2025-09-24,23:30:19.000,267,11021184,-795,0,1758756618,15180.679046529993,142.14070119000098,50726.6566776 2025-09-24,23:30:20.000,267,11021236,-795,0,1758756619,15180.645364980002,142.08430814999883,50726.677638960005 2025-09-24,23:30:21.000,267,11021196,-795,0,1758756620,15180.638628669993,142.07020989000011,50726.62174200001 2025-09-24,23:30:22.000,267,11021196,-795,0,1758756621,15180.638628669993,142.0067677199986,50726.57981928001 2025-09-24,23:30:23.000,267,11021219,-795,0,1758756622,15180.645364980002,141.99971858999925,50726.59379352 2025-09-24,23:30:24.000,267,11021210,-795,0,1758756623,15180.665573910002,141.90103077000094,50726.57981928001 2025-09-24,23:30:25.000,267,11021205,-795,0,1758756624,15180.759882249993,141.86578512000415,50726.62174200001 2025-09-24,23:30:26.000,267,11021211,-795,0,1758756625,15180.800300109993,141.82349034000072,50726.607767760004 2025-09-24,23:30:27.000,267,11021199,-795,0,1758756626,15180.847454279989,141.7600481699992,50726.54488368 2025-09-24,23:30:28.000,267,11021203,-795,0,1758756627,15180.955235239999,141.809392080002,50726.607767760004 2025-09-24,23:30:29.000,267,11021200,-795,0,1758756628,15181.02933464999,141.81644121000136,50726.726548800005 2025-09-24,23:30:30.000,267,11021229,-795,0,1758756629,15181.05627989,141.83053947000008,50726.740523039996 2025-09-24,23:30:31.000,267,11021208,-795,0,1758756630,15181.103434059994,141.809392080002,50726.68462608 2025-09-24,23:30:32.000,267,11021231,-795,0,1758756631,15181.17079715999,141.81644121000136,50726.7614844 2025-09-24,23:30:33.000,267,11021206,-795,0,1758756632,15181.224687639995,141.8446377299988,50726.76847152001 2025-09-24,23:30:34.000,267,11021217,-795,0,1758756633,15181.1977424,141.86578512000415,50726.740523039996 2025-09-24,23:30:35.000,267,11021240,-795,0,1758756634,15181.17079715999,141.8728342500035,50726.7614844 2025-09-24,23:30:36.000,267,11021160,-795,0,1758756635,15181.19100608999,141.86578512000415,50726.81039424 2025-09-24,23:30:37.000,267,11021233,-795,0,1758756636,15181.123642989995,141.809392080002,50726.63571624 2025-09-24,23:30:38.000,267,11021194,-795,0,1758756637,15181.13711561,141.78824469000392,50726.75449728 2025-09-24,23:30:39.000,267,11021214,-795,0,1758756638,15181.204478709995,141.79529382000328,50726.70558744 2025-09-24,23:30:40.000,267,11021217,-795,0,1758756639,15181.33246859999,141.81644121000136,50726.894239680005 2025-09-24,23:30:41.000,267,11021194,-795,0,1758756640,15181.406568009996,141.809392080002,50726.9012268 2025-09-24,23:30:42.000,267,11021242,-795,0,1758756641,15181.467194799996,141.79529382000328,50726.95013664 2025-09-24,23:30:43.000,267,11021240,-795,0,1758756642,15181.50087635,141.7600481699992,50726.908213919996 2025-09-24,23:30:44.000,267,11021208,-795,0,1758756643,15181.554766829991,141.71775339000305,50726.971098 2025-09-24,23:30:45.000,267,11021211,-795,0,1758756644,15181.595184689992,141.6472620900022,50726.95013664 2025-09-24,23:30:46.000,267,11021214,-795,0,1758756645,15181.601921000001,141.59086905000004,50726.91520104001 2025-09-24,23:30:47.000,267,11021177,-795,0,1758756646,15181.622129930001,141.5626725300026,50726.78943288001 2025-09-24,23:30:48.000,267,11021209,-795,0,1758756647,15181.709701959997,141.52742687999853,50726.86629120001 2025-09-24,23:30:49.000,267,11021223,-795,0,1758756648,15181.763592440002,141.45693557999766,50726.85930408 2025-09-24,23:30:50.000,267,11021215,-795,0,1758756649,15181.790537679997,141.3793951500047,50726.845329840005 2025-09-24,23:30:51.000,267,11021204,-795,0,1758756650,15181.864637090002,141.33005124000192,50726.75449728 2025-09-24,23:30:52.000,267,11021169,-795,0,1758756651,15181.932000189998,141.28070732999913,50726.70558744 2025-09-24,23:30:53.000,267,11021215,-795,0,1758756652,15182.012835909998,141.2525108100017,50726.73353592 2025-09-24,23:30:54.000,267,11021230,-795,0,1758756653,15182.140825799994,141.18201951000083,50726.85930408 2025-09-24,23:30:55.000,267,11021188,-795,0,1758756654,15182.201452589994,141.14677386000403,50726.78943288001 2025-09-24,23:30:56.000,267,11021231,-795,0,1758756655,15182.235134139999,141.1538229900034,50726.76847152001 2025-09-24,23:30:57.000,267,11021181,-795,0,1758756656,15182.322706169994,141.13972473000467,50726.78244576 2025-09-24,23:30:58.000,267,11021198,-795,0,1758756657,15182.33617879,141.13267559999804,50726.81738136001 2025-09-24,23:30:59.000,267,11021214,-795,0,1758756658,15182.423750819995,141.1538229900034,50726.7614844 2025-09-24,23:31:00.000,267,11021207,-795,0,1758756659,15182.4776413,141.17497038000147,50726.78244576 2025-09-24,23:31:01.000,267,11021183,-795,0,1758756660,15182.4776413,141.2172651600049,50726.78244576 2025-09-24,23:31:02.000,267,11021192,-795,0,1758756661,15182.49785023,141.2172651600049,50726.82436848 2025-09-24,23:31:03.000,267,11021190,-795,0,1758756662,15182.504586539995,141.2172651600049,50726.9012268 2025-09-24,23:31:04.000,267,11021240,-795,0,1758756663,15182.53826809,141.18201951000083,50726.95712376001 2025-09-24,23:31:05.000,267,11021204,-795,0,1758756664,15182.53153177999,141.1538229900034,50726.971098 2025-09-24,23:31:06.000,267,11021215,-795,0,1758756665,15182.585422259996,141.09742995000124,50726.86629120001 2025-09-24,23:31:07.000,267,11021227,-795,0,1758756666,15182.57868595,141.04808603999845,50726.86629120001 2025-09-24,23:31:08.000,267,11021190,-795,0,1758756667,15182.713412149991,141.0551351699978,50726.92917528 2025-09-24,23:31:09.000,267,11021213,-795,0,1758756668,15182.794247869992,141.01988952000102,50726.95013664 2025-09-24,23:31:10.000,267,11021195,-795,0,1758756669,15182.807720489996,140.97759474000486,50726.92218816 2025-09-24,23:31:11.000,267,11021195,-795,0,1758756670,15182.841402040001,140.96349647999887,50726.93616240001 2025-09-24,23:31:12.000,267,11021215,-795,0,1758756671,15182.922237760002,140.92825083000207,50726.97808512 2025-09-24,23:31:13.000,267,11021205,-795,0,1758756672,15182.962655620002,140.87185778999992,50726.98507224001 2025-09-24,23:31:14.000,267,11021190,-795,0,1758756673,15182.982864550002,140.82956301000377,50726.92917528 2025-09-24,23:31:15.000,267,11021182,-795,0,1758756674,15183.030018719997,140.82956301000377,50726.9012268 2025-09-24,23:31:16.000,267,11021195,-795,0,1758756675,15183.117590749993,140.84366127000249,50726.92917528 2025-09-24,23:31:17.000,267,11021181,-795,0,1758756676,15183.110854439998,140.77316997000162,50726.86629120001 2025-09-24,23:31:18.000,267,11021165,-795,0,1758756677,15183.211899089998,140.78021910000098,50726.88725256001 2025-09-24,23:31:19.000,267,11021170,-795,0,1758756678,15183.191690159998,140.71677692999947,50726.88026544 2025-09-24,23:31:20.000,267,11021237,-795,0,1758756679,15183.272525879998,140.7097278000001,50726.91520104001 2025-09-24,23:31:21.000,267,11021206,-795,0,1758756680,15183.333152669999,140.74497345000418,50726.99904648 2025-09-24,23:31:22.000,267,11021178,-795,0,1758756681,15183.339888979994,140.68153128000267,50726.92917528 2025-09-24,23:31:23.000,267,11021181,-795,0,1758756682,15183.326416359989,140.6956295400014,50726.95712376001 2025-09-24,23:31:24.000,267,11021217,-795,0,1758756683,15183.319680049994,140.63218736999988,50726.85930408 2025-09-24,23:31:25.000,267,11021210,-795,0,1758756684,15183.272525879998,140.65333475999796,50726.93616240001 2025-09-24,23:31:26.000,267,11021189,-795,0,1758756685,15183.339888979994,140.63218736999988,50726.9012268 2025-09-24,23:31:27.000,267,11021150,-795,0,1758756686,15183.265789569989,140.62513824000052,50726.85231696 2025-09-24,23:31:28.000,267,11021195,-795,0,1758756687,15183.319680049994,140.58284346000437,50726.86629120001 2025-09-24,23:31:29.000,267,11021212,-795,0,1758756688,15183.326416359989,140.50530303000414,50726.8313556 2025-09-24,23:31:30.000,267,11021207,-795,0,1758756689,15183.312943739998,140.47005738000007,50726.78943288001 2025-09-24,23:31:31.000,267,11021251,-795,0,1758756690,15183.319680049994,140.44186086000263,50726.908213919996 2025-09-24,23:31:32.000,267,11021215,-795,0,1758756691,15183.360097909994,140.31497651999962,50726.88026544 2025-09-24,23:31:33.000,267,11021183,-795,0,1758756692,15183.360097909994,140.28678000000218,50726.9012268 2025-09-24,23:31:34.000,267,11021225,-795,0,1758756693,15183.400515769994,140.2021904400026,50726.83834272001 2025-09-24,23:31:35.000,267,11021177,-795,0,1758756694,15183.434197319999,140.1387482700011,50726.80340712 2025-09-24,23:31:36.000,267,11021229,-795,0,1758756695,15183.53524197,140.117600880003,50726.85930408 2025-09-24,23:31:37.000,267,11021196,-795,0,1758756696,15183.58913244999,140.12465001000237,50726.86629120001 2025-09-24,23:31:38.000,267,11021197,-795,0,1758756697,15183.66996816999,140.13169914000173,50726.91520104001 2025-09-24,23:31:39.000,267,11021176,-795,0,1758756698,15183.71712234,140.12465001000237,50726.964110880006 2025-09-24,23:31:40.000,267,11021255,-795,0,1758756699,15183.663231859995,140.1035026200043,50726.87327832 2025-09-24,23:31:41.000,267,11021231,-795,0,1758756700,15183.67670448,140.06120784000086,50726.85231696 2025-09-24,23:31:42.000,267,11021218,-795,0,1758756701,15183.683440789995,140.04710958000214,50726.86629120001 2025-09-24,23:31:43.000,267,11021184,-795,0,1758756702,15183.67670448,140.0189130600047,50726.8313556 2025-09-24,23:31:44.000,267,11021211,-795,0,1758756703,15183.71038602999,140.02596219000407,50726.87327832 2025-09-24,23:31:45.000,267,11021183,-795,0,1758756704,15183.71038602999,140.02596219000407,50726.85231696 2025-09-24,23:31:46.000,267,11021227,-795,0,1758756705,15183.703649719995,140.0189130600047,50726.85231696 2025-09-24,23:31:47.000,267,11021194,-795,0,1758756706,15183.66996816999,140.0189130600047,50726.81039424 2025-09-24,23:31:48.000,267,11021243,-795,0,1758756707,15183.75080388999,139.98366741000063,50726.9012268 2025-09-24,23:31:49.000,267,11021194,-795,0,1758756708,15183.784485439995,139.93432349999784,50726.943149520004 2025-09-24,23:31:50.000,267,11021226,-795,0,1758756709,15183.77774913,139.91317610999977,50726.9012268 2025-09-24,23:31:51.000,267,11021197,-795,0,1758756710,15183.77101281999,139.8920287200017,50726.908213919996 2025-09-24,23:31:52.000,267,11021186,-795,0,1758756711,15183.77101281999,139.89907785000105,50726.93616240001 2025-09-24,23:31:53.000,267,11021215,-795,0,1758756712,15183.79795806,139.8426848099989,50726.943149520004 2025-09-24,23:31:54.000,267,11021227,-795,0,1758756713,15183.79122174999,139.86383220000425,50726.99205936 2025-09-24,23:31:55.000,267,11021221,-795,0,1758756714,15183.79795806,139.89907785000105,50727.013020720005 2025-09-24,23:31:56.000,267,11021227,-795,0,1758756715,15183.73059495999,139.82858655000018,50726.971098 2025-09-24,23:31:57.000,267,11021223,-795,0,1758756716,15183.63628662,139.78629177000403,50726.796420000006 2025-09-24,23:31:58.000,267,11021193,-795,0,1758756717,15183.63628662,139.73694786000124,50726.87327832 2025-09-24,23:31:59.000,267,11021217,-795,0,1758756718,15183.67670448,139.6946530799978,50726.92218816 2025-09-24,23:32:00.000,267,11021197,-795,0,1758756719,15183.683440789995,139.72989873000188,50726.971098 2025-09-24,23:32:01.000,267,11021197,-795,0,1758756720,15183.71038602999,139.659407430001,50726.99205936 2025-09-24,23:32:02.000,267,11021235,-795,0,1758756721,15183.744067579995,139.58891613000014,50727.00603360001 2025-09-24,23:32:03.000,267,11021208,-795,0,1758756722,15183.7575402,139.53957222000463,50726.99205936 2025-09-24,23:32:04.000,267,11021265,-795,0,1758756723,15183.784485439995,139.52547395999864,50727.03398208001 2025-09-24,23:32:05.000,267,11021228,-795,0,1758756724,15183.79795806,139.4620317900044,50727.10385328001 2025-09-24,23:32:06.000,267,11021211,-795,0,1758756725,15183.81143067999,139.42678614000033,50727.075904799996 2025-09-24,23:32:07.000,267,11021213,-795,0,1758756726,15183.824903299996,139.39154049000354,50727.06891768 2025-09-24,23:32:08.000,267,11021220,-795,0,1758756727,15183.872057469991,139.37744223000482,50727.15975024 2025-09-24,23:32:09.000,267,11021228,-795,0,1758756728,15183.925947949996,139.36334396999882,50727.17372448001 2025-09-24,23:32:10.000,267,11021224,-795,0,1758756729,15183.959629500001,139.32104919000267,50727.16673736 2025-09-24,23:32:11.000,267,11021213,-795,0,1758756730,15183.952893189991,139.25760702000116,50727.15975024 2025-09-24,23:32:12.000,267,11021196,-795,0,1758756731,15183.959629500001,139.22941050000372,50727.075904799996 2025-09-24,23:32:13.000,267,11021204,-795,0,1758756732,15183.973102119991,139.201213979999,50727.075904799996 2025-09-24,23:32:14.000,267,11021233,-795,0,1758756733,15184.000047360001,139.1518700700035,50727.10385328001 2025-09-24,23:32:15.000,267,11021224,-795,0,1758756734,15183.979838430001,139.13072267999814,50727.09686616 2025-09-24,23:32:16.000,267,11021226,-795,0,1758756735,15184.026992599996,139.1518700700035,50727.04795632 2025-09-24,23:32:17.000,267,11021199,-795,0,1758756736,15184.094355699992,139.18006659000093,50727.075904799996 2025-09-24,23:32:18.000,267,11021199,-795,0,1758756737,15184.161718800002,139.09547703000135,50727.110840400004 2025-09-24,23:32:19.000,267,11021181,-795,0,1758756738,15184.168455109997,139.10957529000007,50727.08987904 2025-09-24,23:32:20.000,267,11021223,-795,0,1758756739,15184.235818209992,139.088427900002,50727.16673736 2025-09-24,23:32:21.000,267,11021179,-795,0,1758756740,15184.229081899997,139.088427900002,50727.15975024 2025-09-24,23:32:22.000,267,11021227,-795,0,1758756741,15184.249290829997,139.06023138000455,50727.15276312001 2025-09-24,23:32:23.000,267,11021208,-795,0,1758756742,15184.316653929993,139.0038383400024,50727.229621440005 2025-09-24,23:32:24.000,267,11021166,-795,0,1758756743,15184.282972380002,138.9756418199977,50727.243595679996 2025-09-24,23:32:25.000,267,11021140,-795,0,1758756744,15184.262763450002,138.8910522599981,50727.26455704 2025-09-24,23:32:26.000,267,11021242,-795,0,1758756745,15184.289708689997,138.8910522599981,50727.299492640006 2025-09-24,23:32:27.000,267,11021224,-795,0,1758756746,15184.303181310002,138.83465922000323,50727.15276312001 2025-09-24,23:32:28.000,267,11021217,-795,0,1758756747,15184.336862859993,138.81351182999788,50727.2855184 2025-09-24,23:32:29.000,267,11021222,-795,0,1758756748,15184.357071789993,138.78531531000044,50727.25058280001 2025-09-24,23:32:30.000,267,11021197,-795,0,1758756749,15184.350335479998,138.7430205300043,50727.25756992 2025-09-24,23:32:31.000,267,11021229,-795,0,1758756750,15184.404225959988,138.67957836000278,50727.17372448001 2025-09-24,23:32:32.000,267,11021228,-795,0,1758756751,15184.410962269998,138.6936766200015,50727.15975024 2025-09-24,23:32:33.000,267,11021194,-795,0,1758756752,15184.444643819988,138.65138183999807,50727.25058280001 2025-09-24,23:32:34.000,267,11021225,-795,0,1758756753,15184.431171199998,138.62318532000063,50727.27154416001 2025-09-24,23:32:35.000,267,11021213,-795,0,1758756754,15184.410962269998,138.57384140999784,50727.2156472 2025-09-24,23:32:36.000,267,11021210,-795,0,1758756755,15184.458116439993,138.53859576000104,50727.13878888 2025-09-24,23:32:37.000,267,11021223,-795,0,1758756756,15184.464852749988,138.55974314999912,50727.13878888 2025-09-24,23:32:38.000,267,11021212,-795,0,1758756757,15184.512006919998,138.5456448900004,50727.18769872 2025-09-24,23:32:39.000,267,11021218,-795,0,1758756758,15184.565897399989,138.51744837000297,50727.2156472 2025-09-24,23:32:40.000,267,11021197,-795,0,1758756759,15184.586106329989,138.4469570700021,50727.13878888 2025-09-24,23:32:41.000,267,11021210,-795,0,1758756760,15184.606315259989,138.45400620000146,50727.11782752 2025-09-24,23:32:42.000,267,11021191,-795,0,1758756761,15184.586106329989,138.42580968000402,50727.10385328001 2025-09-24,23:32:43.000,267,11021178,-795,0,1758756762,15184.66694204999,138.40466228999867,50727.17372448001 2025-09-24,23:32:44.000,267,11021212,-795,0,1758756763,15184.673678359999,138.42580968000402,50727.278531280004 2025-09-24,23:32:45.000,267,11021207,-795,0,1758756764,15184.69388729,138.3976131599993,50727.29250552001 2025-09-24,23:32:46.000,267,11021208,-795,0,1758756765,15184.69388729,138.36941664000187,50727.29250552001 2025-09-24,23:32:47.000,267,11021196,-795,0,1758756766,15184.69388729,138.35531838000315,50727.229621440005 2025-09-24,23:32:48.000,267,11021186,-795,0,1758756767,15184.70735990999,138.30597447000036,50727.31346688 2025-09-24,23:32:49.000,267,11021199,-795,0,1758756768,15184.70735990999,138.2848270800023,50727.36936384001 2025-09-24,23:32:50.000,267,11021174,-795,0,1758756769,15184.720832529994,138.22138491000078,50727.25058280001 2025-09-24,23:32:51.000,267,11021178,-795,0,1758756770,15184.673678359999,138.22138491000078,50727.18769872 2025-09-24,23:32:52.000,267,11021213,-795,0,1758756771,15184.66694204999,138.14384448000055,50727.20167296001 2025-09-24,23:32:53.000,267,11021177,-795,0,1758756772,15184.680414669994,138.11564796000312,50727.15975024 2025-09-24,23:32:54.000,267,11021199,-795,0,1758756773,15184.70735990999,138.06630405000033,50727.19468584 2025-09-24,23:32:55.000,267,11021210,-795,0,1758756774,15184.73430515,138.00991100999818,50727.20167296001 2025-09-24,23:32:56.000,267,11021226,-795,0,1758756775,15184.73430515,137.99581274999946,50727.18769872 2025-09-24,23:32:57.000,267,11021190,-795,0,1758756776,15184.76798669999,137.96056710000266,50727.15975024 2025-09-24,23:32:58.000,267,11021207,-795,0,1758756777,15184.82861348999,137.91122318999987,50727.27154416001 2025-09-24,23:32:59.000,267,11021195,-795,0,1758756778,15184.86903134999,137.8900758000018,50727.34141536001 2025-09-24,23:33:00.000,267,11021190,-795,0,1758756779,15184.90944920999,137.840731889999,50727.36237672 2025-09-24,23:33:01.000,267,11021235,-795,0,1758756780,15184.94986706999,137.840731889999,50727.30647976 2025-09-24,23:33:02.000,267,11021190,-795,0,1758756781,15184.963339689995,137.8054862400022,50727.33442824 2025-09-24,23:33:03.000,267,11021184,-795,0,1758756782,15184.99702124,137.7913879800035,50727.29250552001 2025-09-24,23:33:04.000,267,11021205,-795,0,1758756783,15185.003757549995,137.74909320000006,50727.32045400001 2025-09-24,23:33:05.000,267,11021165,-795,0,1758756784,15185.084593269996,137.6927001599979,50727.41827368001 2025-09-24,23:33:06.000,267,11021222,-795,0,1758756785,15185.11827482,137.65745451000112,50727.3553896 2025-09-24,23:33:07.000,267,11021227,-795,0,1758756786,15185.071120649991,137.66450364000048,50727.25058280001 2025-09-24,23:33:08.000,267,11021209,-795,0,1758756787,15185.185637919996,137.60811059999833,50727.348402480005 2025-09-24,23:33:09.000,267,11021221,-795,0,1758756788,15185.212583159991,137.5940123399996,50727.327441120004 2025-09-24,23:33:10.000,267,11021187,-795,0,1758756789,15185.259737330001,137.56581582000217,50727.23660856 2025-09-24,23:33:11.000,267,11021202,-795,0,1758756790,15185.306891499997,137.51647190999938,50727.20167296001 2025-09-24,23:33:12.000,267,11021226,-795,0,1758756791,15185.380990910002,137.4600788700045,50727.299492640006 2025-09-24,23:33:13.000,267,11021193,-795,0,1758756792,15185.401199840002,137.4600788700045,50727.30647976 2025-09-24,23:33:14.000,267,11021222,-795,0,1758756793,15185.448354009997,137.40368583000236,50727.29250552001 2025-09-24,23:33:15.000,267,11021171,-795,0,1758756794,15185.475299249993,137.36139104999893,50727.34141536001 2025-09-24,23:33:16.000,267,11021235,-795,0,1758756795,15185.488771869997,137.3331945300015,50727.29250552001 2025-09-24,23:33:17.000,267,11021197,-795,0,1758756796,15185.488771869997,137.3331945300015,50727.22263432001 2025-09-24,23:33:18.000,267,11021196,-795,0,1758756797,15185.576343899993,137.25565410000127,50727.29250552001 2025-09-24,23:33:19.000,267,11021218,-795,0,1758756798,15185.596552829993,137.2345067100032,50727.25756992 2025-09-24,23:33:20.000,267,11021197,-795,0,1758756799,15185.697597479993,137.22040845000447,50727.25756992 2025-09-24,23:33:21.000,267,11021189,-795,0,1758756800,15185.684124859989,137.19221192999976,50727.23660856 2025-09-24,23:33:22.000,267,11021213,-795,0,1758756801,15185.670652239998,137.12876975999825,50727.13878888 2025-09-24,23:33:23.000,267,11021192,-795,0,1758756802,15185.711070099998,137.11467149999953,50727.10385328001 2025-09-24,23:33:24.000,267,11021200,-795,0,1758756803,15185.731279029998,137.07942585000274,50727.18769872 2025-09-24,23:33:25.000,267,11021167,-795,0,1758756804,15185.839059989994,137.1005732400008,50727.145776 2025-09-24,23:33:26.000,267,11021193,-795,0,1758756805,15185.872741539999,137.0864749800021,50727.12481464001 2025-09-24,23:33:27.000,267,11021199,-795,0,1758756806,15185.899686779994,137.04418019999866,50727.08289192001 2025-09-24,23:33:28.000,267,11021214,-795,0,1758756807,15186.03441298,137.05122932999802,50727.131801760006 2025-09-24,23:33:29.000,267,11021190,-795,0,1758756808,15186.05462191,136.99483629000315,50727.23660856 2025-09-24,23:33:30.000,267,11021175,-795,0,1758756809,15186.08830345999,136.98073803000443,50727.13878888 2025-09-24,23:33:31.000,267,11021228,-795,0,1758756810,15186.101776079995,136.95959063999908,50727.15276312001 2025-09-24,23:33:32.000,267,11021190,-795,0,1758756811,15186.18934810999,136.91729586000292,50727.09686616 2025-09-24,23:33:33.000,267,11021203,-795,0,1758756812,15186.19608442,136.91024673000356,50727.00603360001 2025-09-24,23:33:34.000,267,11021222,-795,0,1758756813,15186.25671121,136.8890993399982,50727.061930560005 2025-09-24,23:33:35.000,267,11021200,-795,0,1758756814,15186.317338,136.84680456000206,50727.04795632 2025-09-24,23:33:36.000,267,11021211,-795,0,1758756815,15186.35775586,136.79746064999927,50727.00603360001 2025-09-24,23:33:37.000,267,11021181,-795,0,1758756816,15186.411646339991,136.7410676100044,50727.02000784 2025-09-24,23:33:38.000,267,11021189,-795,0,1758756817,15186.452064199992,136.71287108999968,50727.0409692 2025-09-24,23:33:39.000,267,11021169,-795,0,1758756818,15186.559845160002,136.67762544000288,50727.03398208001 2025-09-24,23:33:40.000,267,11021197,-795,0,1758756819,15186.613735639992,136.64942891999817,50727.10385328001 2025-09-24,23:33:41.000,267,11021183,-795,0,1758756820,15186.633944569992,136.5648393599986,50727.08987904 2025-09-24,23:33:42.000,267,11021169,-795,0,1758756821,15186.681098740002,136.5436919700005,50727.10385328001 2025-09-24,23:33:43.000,267,11021196,-795,0,1758756822,15186.775407079993,136.52254458000243,50727.20866008 2025-09-24,23:33:44.000,267,11021215,-795,0,1758756823,15186.842770179988,136.48729892999836,50727.20167296001 2025-09-24,23:33:45.000,267,11021154,-795,0,1758756824,15186.876451729993,136.39566023999942,50727.18769872 2025-09-24,23:33:46.000,267,11021219,-795,0,1758756825,15186.903396969989,136.40975849999813,50727.2156472 2025-09-24,23:33:47.000,267,11021234,-795,0,1758756826,15186.923605899989,136.35336546000326,50727.145776 2025-09-24,23:33:48.000,267,11021203,-795,0,1758756827,15187.011177929999,136.3463163300039,50727.18769872 2025-09-24,23:33:49.000,267,11021197,-795,0,1758756828,15187.031386859999,136.31107067999983,50727.25756992 2025-09-24,23:33:50.000,267,11021157,-795,0,1758756829,15187.071804719999,136.24762850999832,50727.180711600005 2025-09-24,23:33:51.000,267,11021189,-795,0,1758756830,15187.139167819994,136.22648112000024,50727.22263432001 2025-09-24,23:33:52.000,267,11021208,-795,0,1758756831,15187.18632198999,136.1700880799981,50727.26455704 2025-09-24,23:33:53.000,267,11021196,-795,0,1758756832,15187.240212469995,136.14894069000002,50727.22263432001 2025-09-24,23:33:54.000,267,11021213,-795,0,1758756833,15187.29410295,136.0854985199985,50727.299492640006 2025-09-24,23:33:55.000,267,11021208,-795,0,1758756834,15187.34799342999,136.0714002599998,50727.30647976 2025-09-24,23:33:56.000,267,11021249,-795,0,1758756835,15187.37493867,136.0502528700017,50727.327441120004 2025-09-24,23:33:57.000,267,11021233,-795,0,1758756836,15187.40862021999,136.00090895999892,50727.40429944 2025-09-24,23:33:58.000,267,11021217,-795,0,1758756837,15187.47598332,135.9868107000002,50727.397312320005 2025-09-24,23:33:59.000,267,11021245,-795,0,1758756838,15187.529873799991,135.95861418000277,50727.3553896 2025-09-24,23:34:00.000,267,11021202,-795,0,1758756839,15187.624182139996,135.90927026999998,50727.446222160004 2025-09-24,23:34:01.000,267,11021173,-795,0,1758756840,15187.657863690001,135.9233685299987,50727.43224792 2025-09-24,23:34:02.000,267,11021213,-795,0,1758756841,15187.705017859997,135.9233685299987,50727.36237672 2025-09-24,23:34:03.000,267,11021180,-795,0,1758756842,15187.772380959992,135.84582809999847,50727.41128656 2025-09-24,23:34:04.000,267,11021208,-795,0,1758756843,15187.846480369997,135.8246807100004,50727.36936384001 2025-09-24,23:34:05.000,267,11021147,-795,0,1758756844,15187.839744060002,135.83172983999975,50727.33442824 2025-09-24,23:34:06.000,267,11021204,-795,0,1758756845,15187.886898229997,135.75418940999953,50727.40429944 2025-09-24,23:34:07.000,267,11021199,-795,0,1758756846,15187.893634539992,135.73304202000145,50727.30647976 2025-09-24,23:34:08.000,267,11021207,-795,0,1758756847,15188.055305979993,135.7400911500008,50727.43923504001 2025-09-24,23:34:09.000,267,11021238,-795,0,1758756848,15188.122669079989,135.69779637000465,50727.40429944 2025-09-24,23:34:10.000,267,11021184,-795,0,1758756849,15188.183295869989,135.64845246000186,50727.37635096 2025-09-24,23:34:11.000,267,11021220,-795,0,1758756850,15188.257395279994,135.62730507000379,50727.43923504001 2025-09-24,23:34:12.000,267,11021209,-795,0,1758756851,15188.30454944999,135.62730507000379,50727.38333808 2025-09-24,23:34:13.000,267,11021210,-795,0,1758756852,15188.39212148,135.60615767999843,50727.38333808 2025-09-24,23:34:14.000,267,11021201,-795,0,1758756853,15188.4729572,135.5920594199997,50727.43923504001 2025-09-24,23:34:15.000,267,11021227,-795,0,1758756854,15188.50663874999,135.56386290000228,50727.43224792 2025-09-24,23:34:16.000,267,11021204,-795,0,1758756855,15188.600947089995,135.58501029000035,50727.46019640001 2025-09-24,23:34:17.000,267,11021224,-795,0,1758756856,15188.62789232999,135.5145189899995,50727.4252608 2025-09-24,23:34:18.000,267,11021210,-795,0,1758756857,15188.701991739996,135.50746986000013,50727.50211912 2025-09-24,23:34:19.000,267,11021185,-795,0,1758756858,15188.742409599996,135.5145189899995,50727.43923504001 2025-09-24,23:34:20.000,267,11021198,-795,0,1758756859,15188.769354839991,135.46517508000397,50727.53705472001 2025-09-24,23:34:21.000,267,11021250,-795,0,1758756860,15188.789563769991,135.3946837800031,50727.55102896 2025-09-24,23:34:22.000,267,11021174,-795,0,1758756861,15188.843454249996,135.35943812999903,50727.58596456001 2025-09-24,23:34:23.000,267,11021243,-795,0,1758756862,15188.897344730001,135.2959959600048,50727.64884864 2025-09-24,23:34:24.000,267,11021192,-795,0,1758756863,15188.971444139992,135.30304509000416,50727.5999388 2025-09-24,23:34:25.000,267,11021211,-795,0,1758756864,15188.984916759997,135.25370118000137,50727.62090016 2025-09-24,23:34:26.000,267,11021213,-795,0,1758756865,15189.059016170002,135.19025900999986,50727.59295168 2025-09-24,23:34:27.000,267,11021225,-795,0,1758756866,15189.045543549997,135.19025900999986,50727.50910624001 2025-09-24,23:34:28.000,267,11021202,-795,0,1758756867,15189.099434030002,135.07747293000284,50727.59295168 2025-09-24,23:34:29.000,267,11021220,-795,0,1758756868,15189.200478679988,135.0210798900007,50727.65583576001 2025-09-24,23:34:30.000,267,11021198,-795,0,1758756869,15189.220687609988,135.01403076000133,50727.5999388 2025-09-24,23:34:31.000,267,11021175,-795,0,1758756870,15189.247632849998,134.9858342400039,50727.58596456001 2025-09-24,23:34:32.000,267,11021195,-795,0,1758756871,15189.335204879993,134.91534294000303,50727.55801608001 2025-09-24,23:34:33.000,267,11021224,-795,0,1758756872,15189.375622739994,134.8730481599996,50727.662822880004 2025-09-24,23:34:34.000,267,11021193,-795,0,1758756873,15189.382359049989,134.82370425000408,50727.64186152 2025-09-24,23:34:35.000,267,11021174,-795,0,1758756874,15189.429513219999,134.8096059899981,50727.57897744 2025-09-24,23:34:36.000,267,11021230,-795,0,1758756875,15189.456458459994,134.7743603400013,50727.64186152 2025-09-24,23:34:37.000,267,11021224,-795,0,1758756876,15189.449722149999,134.7250164299985,50727.52308048 2025-09-24,23:34:38.000,267,11021221,-795,0,1758756877,15189.52382155999,134.6897707800017,50727.613913040004 2025-09-24,23:34:39.000,267,11021198,-795,0,1758756878,15189.57097573,134.6897707800017,50727.60692592001 2025-09-24,23:34:40.000,267,11021203,-795,0,1758756879,15189.59118466,134.66157426000427,50727.60692592001 2025-09-24,23:34:41.000,267,11021210,-795,0,1758756880,15189.61139359,134.58403383000405,50727.5999388 2025-09-24,23:34:42.000,267,11021223,-795,0,1758756881,15189.60465727999,134.54173905000061,50727.64186152 2025-09-24,23:34:43.000,267,11021200,-795,0,1758756882,15189.60465727999,134.47124774999975,50727.62788728001 2025-09-24,23:34:44.000,267,11021222,-795,0,1758756883,15189.67202038,134.4289529700036,50727.565003200005 2025-09-24,23:34:45.000,267,11021207,-795,0,1758756884,15189.71243824,134.33731428000465,50727.683784240005 2025-09-24,23:34:46.000,267,11021248,-795,0,1758756885,15189.72591085999,134.32321601999865,50727.634874400006 2025-09-24,23:34:47.000,267,11021209,-795,0,1758756886,15189.759592409995,134.29501950000122,50727.565003200005 2025-09-24,23:34:48.000,267,11021215,-795,0,1758756887,15189.87410968,134.20338081000227,50727.69775848 2025-09-24,23:34:49.000,267,11021238,-795,0,1758756888,15189.91452754,134.16108602999884,50727.69077136 2025-09-24,23:34:50.000,267,11021215,-795,0,1758756889,15189.99536326,134.07649646999926,50727.662822880004 2025-09-24,23:34:51.000,267,11021184,-795,0,1758756890,15190.035781120001,134.0694473399999,50727.62090016 2025-09-24,23:34:52.000,267,11021205,-795,0,1758756891,15190.082935289996,134.02715256000374,50727.634874400006 2025-09-24,23:34:53.000,267,11021205,-795,0,1758756892,15190.123353149997,133.99190690999967,50727.64884864 2025-09-24,23:34:54.000,267,11021219,-795,0,1758756893,15190.183979939997,133.94961213000352,50727.64884864 2025-09-24,23:34:55.000,267,11021187,-795,0,1758756894,15190.264815659997,133.94256300000416,50727.64186152 2025-09-24,23:34:56.000,267,11021213,-795,0,1758756895,15190.392805549993,133.9214156099988,50727.65583576001 2025-09-24,23:34:57.000,267,11021201,-795,0,1758756896,15190.359124000002,133.84387517999858,50727.59295168 2025-09-24,23:34:58.000,267,11021213,-795,0,1758756897,15190.386069239998,133.7381382300009,50727.69775848 2025-09-24,23:34:59.000,267,11021218,-795,0,1758756898,15190.406278169998,133.70994171000348,50727.662822880004 2025-09-24,23:35:00.000,267,11021212,-795,0,1758756899,15190.487113889998,133.64649954000197,50727.71173272 2025-09-24,23:35:01.000,267,11021192,-795,0,1758756900,15190.561213299989,133.59715562999918,50727.683784240005 2025-09-24,23:35:02.000,267,11021201,-795,0,1758756901,15190.581422229989,133.56190998000238,50727.71173272 2025-09-24,23:35:03.000,267,11021246,-795,0,1758756902,15190.642049019989,133.5266643299983,50727.7396812 2025-09-24,23:35:04.000,267,11021216,-795,0,1758756903,15190.709412119999,133.46322216000408,50727.71173272 2025-09-24,23:35:05.000,267,11021198,-795,0,1758756904,15190.77003891,133.47027129000344,50727.70474560001 2025-09-24,23:35:06.000,267,11021217,-795,0,1758756905,15190.898028799995,133.42092738000065,50727.683784240005 2025-09-24,23:35:07.000,267,11021182,-795,0,1758756906,15190.877819869995,133.40682912000193,50727.60692592001 2025-09-24,23:35:08.000,267,11021203,-795,0,1758756907,15190.99233714,133.3786326000045,50727.69077136 2025-09-24,23:35:09.000,267,11021249,-795,0,1758756908,15191.059700239995,133.37158346999786,50727.74666832 2025-09-24,23:35:10.000,267,11021240,-795,0,1758756909,15191.180953819996,133.3292886900017,50727.830513760004 2025-09-24,23:35:11.000,267,11021216,-795,0,1758756910,15191.228107989991,133.30109217000427,50727.88641072 2025-09-24,23:35:12.000,267,11021261,-795,0,1758756911,15191.308943709992,133.27289564999955,50727.90737208 2025-09-24,23:35:13.000,267,11021213,-795,0,1758756912,15191.275262160001,133.19535521999933,50727.8095524 2025-09-24,23:35:14.000,267,11021207,-795,0,1758756913,15191.349361569992,133.16010957000253,50727.802565280006 2025-09-24,23:35:15.000,267,11021221,-795,0,1758756914,15191.409988359992,133.13191304999782,50727.87243648001 2025-09-24,23:35:16.000,267,11021192,-795,0,1758756915,15191.430197289992,133.05437262000487,50727.9842304 2025-09-24,23:35:17.000,267,11021208,-795,0,1758756916,15191.477351460002,132.99093045000336,50727.79557816001 2025-09-24,23:35:18.000,267,11021221,-795,0,1758756917,15191.470615149992,132.97683219000464,50727.89339784001 2025-09-24,23:35:19.000,267,11021180,-795,0,1758756918,15191.537978250002,132.89224262999778,50727.84448800001 2025-09-24,23:35:20.000,267,11021176,-795,0,1758756919,15191.585132419998,132.86404611000034,50727.8794236 2025-09-24,23:35:21.000,267,11021204,-795,0,1758756920,15191.618813970003,132.77945655000076,50727.93532056 2025-09-24,23:35:22.000,267,11021212,-795,0,1758756921,15191.672704449993,132.7724074200014,50727.998204640004 2025-09-24,23:35:23.000,267,11021234,-795,0,1758756922,15191.672704449993,132.7371617700046,50727.90737208 2025-09-24,23:35:24.000,267,11021214,-795,0,1758756923,15191.699649689988,132.69486699000117,50727.89339784001 2025-09-24,23:35:25.000,267,11021213,-795,0,1758756924,15191.699649689988,132.63847394999902,50727.92833344 2025-09-24,23:35:26.000,267,11021184,-795,0,1758756925,15191.760276479989,132.64552307999838,50727.93532056 2025-09-24,23:35:27.000,267,11021215,-795,0,1758756926,15191.706385999998,132.59617917000287,50727.8095524 2025-09-24,23:35:28.000,267,11021206,-795,0,1758756927,15191.780485409989,132.5891300400035,50727.92833344 2025-09-24,23:35:29.000,267,11021237,-795,0,1758756928,15191.793958029994,132.56798264999816,50727.9143592 2025-09-24,23:35:30.000,267,11021205,-795,0,1758756929,15191.834375889994,132.53978613000072,50728.019166000005 2025-09-24,23:35:31.000,267,11021238,-795,0,1758756930,15191.841112199989,132.49749135000457,50728.02615312 2025-09-24,23:35:32.000,267,11021201,-795,0,1758756931,15191.881530059989,132.51863874000264,50728.04012736001 2025-09-24,23:35:33.000,267,11021230,-795,0,1758756932,15191.874793749994,132.46929482999985,50728.09602432 2025-09-24,23:35:34.000,267,11021208,-795,0,1758756933,15191.841112199989,132.45519657000114,50728.019166000005 2025-09-24,23:35:35.000,267,11021226,-795,0,1758756934,15191.92194791999,132.4622457000005,50728.08205008 2025-09-24,23:35:36.000,267,11021212,-795,0,1758756935,15191.92194791999,132.43404918000306,50728.08903720001 2025-09-24,23:35:37.000,267,11021214,-795,0,1758756936,15191.92194791999,132.4129017899977,50728.04711448 2025-09-24,23:35:38.000,267,11021208,-795,0,1758756937,15191.96236577999,132.40585265999835,50728.17288264 2025-09-24,23:35:39.000,267,11021186,-795,0,1758756938,15192.036465189994,132.4129017899977,50728.137947040006 2025-09-24,23:35:40.000,267,11021208,-795,0,1758756939,15192.056674119995,132.44109831000242,50728.14493416 2025-09-24,23:35:41.000,267,11021189,-795,0,1758756940,15192.10382828999,132.41995092000434,50728.22179248 2025-09-24,23:35:42.000,267,11021193,-795,0,1758756941,15192.17119139,132.40585265999835,50728.2637152 2025-09-24,23:35:43.000,267,11021185,-795,0,1758756942,15192.21160925,132.4129017899977,50728.29166368 2025-09-24,23:35:44.000,267,11021214,-795,0,1758756943,15192.27223604,132.44109831000242,50728.27768944001 2025-09-24,23:35:45.000,267,11021228,-795,0,1758756944,15192.28570865999,132.40585265999835,50728.29865080001 2025-09-24,23:35:46.000,267,11021186,-795,0,1758756945,15192.28570865999,132.4270000500037,50728.354547760006 2025-09-24,23:35:47.000,267,11021215,-795,0,1758756946,15192.27223604,132.4129017899977,50728.32659928001 2025-09-24,23:35:48.000,267,11021201,-795,0,1758756947,15192.32612651999,132.4270000500037,50728.38249624 2025-09-24,23:35:49.000,267,11021201,-795,0,1758756948,15192.34633544999,132.398803529999,50728.39647048001 2025-09-24,23:35:50.000,267,11021276,-795,0,1758756949,15192.3126539,132.43404918000306,50728.41044472 2025-09-24,23:35:51.000,267,11021207,-795,0,1758756950,15192.366544379991,132.43404918000306,50728.43140608 2025-09-24,23:35:52.000,267,11021186,-795,0,1758756951,15192.386753309991,132.43404918000306,50728.522238640006 2025-09-24,23:35:53.000,267,11021214,-795,0,1758756952,15192.420434859996,132.44109831000242,50728.51525152001 2025-09-24,23:35:54.000,267,11021177,-795,0,1758756953,15192.400225929996,132.38470527000027,50728.522238640006 2025-09-24,23:35:55.000,267,11021220,-795,0,1758756954,15192.380016999996,132.3635578800022,50728.44538032001 2025-09-24,23:35:56.000,267,11021172,-795,0,1758756955,15192.339599139996,132.3635578800022,50728.473328800006 2025-09-24,23:35:57.000,267,11021166,-795,0,1758756956,15192.30591758999,132.3142139699994,50728.34057352 2025-09-24,23:35:58.000,267,11021180,-795,0,1758756957,15192.278972349995,132.3142139699994,50728.43140608 2025-09-24,23:35:59.000,267,11021185,-795,0,1758756958,15192.28570865999,132.32126309999876,50728.49429016001 2025-09-24,23:36:00.000,267,11021223,-795,0,1758756959,15192.27223604,132.27191919000325,50728.452367440004 2025-09-24,23:36:01.000,267,11021215,-795,0,1758756960,15192.258763419995,132.24372266999853,50728.45935456 2025-09-24,23:36:02.000,267,11021144,-795,0,1758756961,15192.278972349995,132.20142789000238,50728.473328800006 2025-09-24,23:36:03.000,267,11021163,-795,0,1758756962,15192.26549972999,132.23667353999917,50728.45935456 2025-09-24,23:36:04.000,267,11021199,-795,0,1758756963,15192.29244497,132.23667353999917,50728.501277280004 2025-09-24,23:36:05.000,267,11021258,-795,0,1758756964,15192.32612651999,132.2507717999979,50728.45935456 2025-09-24,23:36:06.000,267,11021158,-795,0,1758756965,15192.299181279996,132.28601745000196,50728.46634168001 2025-09-24,23:36:07.000,267,11021233,-795,0,1758756966,15192.33286283,132.24372266999853,50728.48730304 2025-09-24,23:36:08.000,267,11021179,-795,0,1758756967,15192.454116410001,132.27191919000325,50728.620058320004 2025-09-24,23:36:09.000,267,11021190,-795,0,1758756968,15192.474325340001,132.2507717999979,50728.620058320004 2025-09-24,23:36:10.000,267,11021195,-795,0,1758756969,15192.514743200001,132.24372266999853,50728.620058320004 2025-09-24,23:36:11.000,267,11021203,-795,0,1758756970,15192.548424749992,132.25782093000453,50728.6480068 2025-09-24,23:36:12.000,267,11021201,-795,0,1758756971,15192.575369990001,132.24372266999853,50728.68294240001 2025-09-24,23:36:13.000,267,11021143,-795,0,1758756972,15192.548424749992,132.22962440999981,50728.66198104001 2025-09-24,23:36:14.000,267,11021180,-795,0,1758756973,15192.508006889992,132.20847702000174,50728.72486512 2025-09-24,23:36:15.000,267,11021228,-795,0,1758756974,15192.514743200001,132.1802805000043,50728.61307120001 2025-09-24,23:36:16.000,267,11021141,-795,0,1758756975,15192.541688439997,132.19437876000302,50728.59909696 2025-09-24,23:36:17.000,267,11021181,-795,0,1758756976,15192.501270579996,132.18732963000366,50728.48730304 2025-09-24,23:36:18.000,267,11021164,-795,0,1758756977,15192.561897369997,132.1802805000043,50728.65499392 2025-09-24,23:36:19.000,267,11021206,-795,0,1758756978,15192.602315229997,132.1802805000043,50728.76678784 2025-09-24,23:36:20.000,267,11021251,-795,0,1758756979,15192.629260469992,132.14503485000023,50728.7528136 2025-09-24,23:36:21.000,267,11021182,-795,0,1758756980,15192.656205710002,132.15913310999895,50728.738839360005 2025-09-24,23:36:22.000,267,11021191,-795,0,1758756981,15192.622524159997,132.13798572000087,50728.66198104001 2025-09-24,23:36:23.000,267,11021180,-795,0,1758756982,15192.642733089997,132.09569094000472,50728.65499392 2025-09-24,23:36:24.000,267,11021172,-795,0,1758756983,15192.696623570002,132.14503485000023,50728.66198104001 2025-09-24,23:36:25.000,267,11021259,-795,0,1758756984,15192.696623570002,132.12388746000215,50728.69691664 2025-09-24,23:36:26.000,267,11021167,-795,0,1758756985,15192.716832500002,132.08864180999808,50728.71089088001 2025-09-24,23:36:27.000,267,11021197,-795,0,1758756986,15192.716832500002,132.09569094000472,50728.62704544 2025-09-24,23:36:28.000,267,11021160,-795,0,1758756987,15192.811140839993,132.10978920000343,50728.77377496 2025-09-24,23:36:29.000,267,11021241,-795,0,1758756988,15192.858295009988,132.10274007000407,50728.81569768 2025-09-24,23:36:30.000,267,11021247,-795,0,1758756989,15192.851558699993,132.07454354999936,50728.717878 2025-09-24,23:36:31.000,267,11021242,-795,0,1758756990,15192.871767629993,132.07454354999936,50728.717878 2025-09-24,23:36:32.000,267,11021238,-795,0,1758756991,15192.844822389998,132.06044529000064,50728.7528136 2025-09-24,23:36:33.000,267,11021215,-795,0,1758756992,15192.871767629993,132.08864180999808,50728.75980072001 2025-09-24,23:36:34.000,267,11021214,-795,0,1758756993,15192.871767629993,132.06044529000064,50728.72486512 2025-09-24,23:36:35.000,267,11021214,-795,0,1758756994,15192.878503939988,132.06044529000064,50728.717878 2025-09-24,23:36:36.000,267,11021217,-795,0,1758756995,15192.871767629993,132.08159267999872,50728.70390376 2025-09-24,23:36:37.000,267,11021212,-795,0,1758756996,15192.844822389998,132.04634703000193,50728.689929520006 2025-09-24,23:36:38.000,267,11021189,-795,0,1758756997,15192.898712869988,132.02519964000385,50728.74582648 2025-09-24,23:36:39.000,267,11021261,-795,0,1758756998,15192.912185489993,132.06749442,50728.76678784 2025-09-24,23:36:40.000,267,11021202,-795,0,1758756999,15192.932394419993,132.06044529000064,50728.79473632 2025-09-24,23:36:41.000,267,11021214,-795,0,1758757000,15192.912185489993,132.1309365900015,50728.72486512 2025-09-24,23:36:42.000,267,11021201,-795,0,1758757001,15192.905449179998,132.06749442,50728.75980072001 2025-09-24,23:36:43.000,267,11021231,-795,0,1758757002,15192.945867039998,132.06749442,50728.82967192001 2025-09-24,23:36:44.000,267,11021213,-795,0,1758757003,15192.966075969998,132.07454354999936,50728.86460752 2025-09-24,23:36:45.000,267,11021208,-795,0,1758757004,15192.959339659988,132.0322487700032,50728.79473632 2025-09-24,23:36:46.000,267,11021214,-795,0,1758757005,15192.925658109998,131.98290486000042,50728.808710560006 2025-09-24,23:36:47.000,267,11021204,-795,0,1758757006,15192.898712869988,131.94765921000362,50728.738839360005 2025-09-24,23:36:48.000,267,11021224,-795,0,1758757007,15192.925658109998,131.94765921000362,50728.77377496 2025-09-24,23:36:49.000,267,11021190,-795,0,1758757008,15192.972812279993,131.94765921000362,50728.82967192001 2025-09-24,23:36:50.000,267,11021197,-795,0,1758757009,15192.966075969998,131.9335609500049,50728.857620400006 2025-09-24,23:36:51.000,267,11021183,-795,0,1758757010,15192.945867039998,131.9194626899989,50728.81569768 2025-09-24,23:36:52.000,267,11021215,-795,0,1758757011,15192.979548589989,131.9194626899989,50728.84364616 2025-09-24,23:36:53.000,267,11021177,-795,0,1758757012,15192.972812279993,131.89831530000083,50728.86460752 2025-09-24,23:36:54.000,267,11021222,-795,0,1758757013,15192.959339659988,131.8842170400021,50728.87159464 2025-09-24,23:36:55.000,267,11021191,-795,0,1758757014,15192.959339659988,131.82782399999996,50728.8226848 2025-09-24,23:36:56.000,267,11021209,-795,0,1758757015,15192.932394419993,131.8207748700006,50728.906530240005 2025-09-24,23:36:57.000,267,11021185,-795,0,1758757016,15192.932394419993,131.7855292200038,50728.84364616 2025-09-24,23:36:58.000,267,11021170,-795,0,1758757017,15192.939130729988,131.81372574000125,50728.892556 2025-09-24,23:36:59.000,267,11021214,-795,0,1758757018,15192.972812279993,131.7855292200038,50728.857620400006 2025-09-24,23:37:00.000,267,11021252,-795,0,1758757019,15192.972812279993,131.77143095999782,50728.836659040004 2025-09-24,23:37:01.000,267,11021206,-795,0,1758757020,15193.026702759998,131.7573326999991,50728.86460752 2025-09-24,23:37:02.000,267,11021228,-795,0,1758757021,15193.026702759998,131.72913618000166,50728.93447872 2025-09-24,23:37:03.000,267,11021230,-795,0,1758757022,15193.067120619999,131.7220870500023,50728.93447872 2025-09-24,23:37:04.000,267,11021227,-795,0,1758757023,15193.100802169989,131.70093966000422,50728.98338856 2025-09-24,23:37:05.000,267,11021241,-795,0,1758757024,15193.094065859994,131.7220870500023,50728.94146584 2025-09-24,23:37:06.000,267,11021231,-795,0,1758757025,15193.094065859994,131.68684139999823,50728.87159464 2025-09-24,23:37:07.000,267,11021224,-795,0,1758757026,15193.154692649994,131.65159575000143,50728.976401440006 2025-09-24,23:37:08.000,267,11021209,-795,0,1758757027,15193.195110509994,131.65159575000143,50729.08120824 2025-09-24,23:37:09.000,267,11021225,-795,0,1758757028,15193.22879206,131.6586448800008,50729.09518248001 2025-09-24,23:37:10.000,267,11021210,-795,0,1758757029,15193.235528369994,131.66569401000015,50729.06024688 2025-09-24,23:37:11.000,267,11021231,-795,0,1758757030,15193.28941885,131.63044836000336,50729.10915672 2025-09-24,23:37:12.000,267,11021187,-795,0,1758757031,15193.255737299995,131.61635010000464,50729.06723400001 2025-09-24,23:37:13.000,267,11021204,-795,0,1758757032,15193.26920992,131.64454662000207,50729.074221120005 2025-09-24,23:37:14.000,267,11021234,-795,0,1758757033,15193.28268253999,131.61635010000464,50729.08120824 2025-09-24,23:37:15.000,267,11021231,-795,0,1758757034,15193.28941885,131.623399230004,50729.144092320006 2025-09-24,23:37:16.000,267,11021220,-795,0,1758757035,15193.28941885,131.5740553200012,50729.123130960004 2025-09-24,23:37:17.000,267,11021239,-795,0,1758757036,15193.255737299995,131.60225183999864,50729.08120824 2025-09-24,23:37:18.000,267,11021217,-795,0,1758757037,15193.28268253999,131.56700619000185,50729.06723400001 2025-09-24,23:37:19.000,267,11021190,-795,0,1758757038,15193.316364089995,131.61635010000464,50729.144092320006 2025-09-24,23:37:20.000,267,11021207,-795,0,1758757039,15193.34330932999,131.609300969998,50729.15806656 2025-09-24,23:37:21.000,267,11021182,-795,0,1758757040,15193.336573019995,131.59520270999928,50729.144092320006 2025-09-24,23:37:22.000,267,11021188,-795,0,1758757041,15193.30289146999,131.59520270999928,50729.16505368001 2025-09-24,23:37:23.000,267,11021210,-795,0,1758757042,15193.30289146999,131.63044836000336,50729.16505368001 2025-09-24,23:37:24.000,267,11021214,-795,0,1758757043,15193.32310039999,131.63749749000272,50729.13710520001 2025-09-24,23:37:25.000,267,11021204,-795,0,1758757044,15193.30962778,131.609300969998,50729.16505368001 2025-09-24,23:37:26.000,267,11021215,-795,0,1758757045,15193.275946229995,131.58815357999993,50729.144092320006 2025-09-24,23:37:27.000,267,11021229,-795,0,1758757046,15193.20184681999,131.609300969998,50729.05325976 2025-09-24,23:37:28.000,267,11021207,-795,0,1758757047,15193.24900099,131.56700619000185,50729.13011808 2025-09-24,23:37:29.000,267,11021195,-795,0,1758757048,15193.235528369994,131.609300969998,50729.03928552 2025-09-24,23:37:30.000,267,11021218,-795,0,1758757049,15193.20858313,131.63044836000336,50729.1021696 2025-09-24,23:37:31.000,267,11021234,-795,0,1758757050,15193.188374199999,131.65159575000143,50729.13710520001 2025-09-24,23:37:32.000,267,11021183,-795,0,1758757051,15193.195110509994,131.63749749000272,50729.123130960004 2025-09-24,23:37:33.000,267,11021190,-795,0,1758757052,15193.20184681999,131.6586448800008,50729.144092320006 2025-09-24,23:37:34.000,267,11021183,-795,0,1758757053,15193.215319439994,131.6586448800008,50729.18601504001 2025-09-24,23:37:35.000,267,11021237,-795,0,1758757054,15193.188374199999,131.66569401000015,50729.24889912 2025-09-24,23:37:36.000,267,11021176,-795,0,1758757055,15193.20858313,131.70798879000358,50729.241912000005 2025-09-24,23:37:37.000,267,11021169,-795,0,1758757056,15193.12101109999,131.71503792000294,50729.21396352001 2025-09-24,23:37:38.000,267,11021185,-795,0,1758757057,15193.14122002999,131.69389053000486,50729.24889912 2025-09-24,23:37:39.000,267,11021191,-795,0,1758757058,15193.107538479999,131.7220870500023,50729.32575744 2025-09-24,23:37:40.000,267,11021229,-795,0,1758757059,15193.080593239989,131.7220870500023,50729.32575744 2025-09-24,23:37:41.000,267,11021210,-795,0,1758757060,15193.080593239989,131.74323444000038,50729.25588624 2025-09-24,23:37:42.000,267,11021177,-795,0,1758757061,15193.013230139994,131.76438182999846,50729.22095064 2025-09-24,23:37:43.000,267,11021152,-795,0,1758757062,15192.939130729988,131.77143095999782,50729.18601504001 2025-09-24,23:37:44.000,267,11021178,-795,0,1758757063,15192.966075969998,131.79257835000317,50729.24889912 2025-09-24,23:37:45.000,267,11021231,-795,0,1758757064,15192.878503939988,131.79962748000253,50729.23492488001 2025-09-24,23:37:46.000,267,11021196,-795,0,1758757065,15192.898712869988,131.81372574000125,50729.26986048 2025-09-24,23:37:47.000,267,11021239,-715,0,1758757066,15192.817877150002,131.87716791000275,50729.22793776 2025-09-24,23:37:48.000,267,11021184,-795,0,1758757067,15192.811140839993,131.84897138999804,50729.290821840004 2025-09-24,23:37:49.000,267,11021176,-795,0,1758757068,15192.750514049992,131.87716791000275,50729.22793776 2025-09-24,23:37:50.000,267,11021244,-795,0,1758757069,15192.723568809997,131.89126617000147,50729.23492488001 2025-09-24,23:37:51.000,267,11021209,-795,0,1758757070,15192.716832500002,131.9194626899989,50729.31877032 2025-09-24,23:37:52.000,267,11021237,-795,0,1758757071,15192.710096189992,131.9688066000017,50729.311783200006 2025-09-24,23:37:53.000,267,11021205,-795,0,1758757072,15192.683150949997,131.94765921000362,50729.17902792 2025-09-24,23:37:54.000,267,11021173,-795,0,1758757073,15192.696623570002,131.98290486000042,50729.22095064 2025-09-24,23:37:55.000,267,11021201,-795,0,1758757074,15192.683150949997,131.99700311999914,50729.241912000005 2025-09-24,23:37:56.000,267,11021237,-795,0,1758757075,15192.683150949997,132.03929790000257,50729.24889912 2025-09-24,23:37:57.000,267,11021202,-795,0,1758757076,15192.622524159997,132.08864180999808,50729.15806656 2025-09-24,23:37:58.000,267,11021248,-795,0,1758757077,15192.629260469992,132.14503485000023,50729.24889912 2025-09-24,23:37:59.000,267,11021186,-795,0,1758757078,15192.622524159997,132.13798572000087,50729.2768476 2025-09-24,23:38:00.000,267,11021258,-795,0,1758757079,15192.609051539992,132.20142789000238,50729.2768476 2025-09-24,23:38:01.000,267,11021250,-795,0,1758757080,15192.602315229997,132.20847702000174,50729.30479608001 2025-09-24,23:38:02.000,267,11021198,-795,0,1758757081,15192.561897369997,132.22962440999981,50729.28383472001 2025-09-24,23:38:03.000,267,11021211,-795,0,1758757082,15192.534952130001,132.2789683200026,50729.21396352001 2025-09-24,23:38:04.000,267,11021208,-795,0,1758757083,15192.548424749992,132.32126309999876,50729.28383472001 2025-09-24,23:38:05.000,267,11021270,-795,0,1758757084,15192.548424749992,132.3635578800022,50729.3467188 2025-09-24,23:38:06.000,267,11021199,-795,0,1758757085,15192.555161060001,132.38470527000027,50729.36768016 2025-09-24,23:38:07.000,267,11021229,-795,0,1758757086,15192.481061649996,132.44814744000178,50729.16505368001 2025-09-24,23:38:08.000,267,11021229,-795,0,1758757087,15192.548424749992,132.45519657000114,50729.24889912 2025-09-24,23:38:09.000,267,11021174,-795,0,1758757088,15192.541688439997,132.51158961000328,50729.26287336001 2025-09-24,23:38:10.000,267,11021219,-795,0,1758757089,15192.588842609992,132.53978613000072,50729.2768476 2025-09-24,23:38:11.000,267,11021204,-795,0,1758757090,15192.602315229997,132.5609335199988,50729.29780896 2025-09-24,23:38:12.000,267,11021186,-795,0,1758757091,15192.568633679992,132.58208091000415,50729.28383472001 2025-09-24,23:38:13.000,267,11021188,-795,0,1758757092,15192.575369990001,132.6102774300016,50729.311783200006 2025-09-24,23:38:14.000,267,11021182,-795,0,1758757093,15192.575369990001,132.6243756900003,50729.26287336001 2025-09-24,23:38:15.000,267,11021175,-795,0,1758757094,15192.534952130001,132.6102774300016,50729.172040800004 2025-09-24,23:38:16.000,267,11021163,-795,0,1758757095,15192.494534270001,132.63142481999967,50729.13011808 2025-09-24,23:38:17.000,267,11021195,-795,0,1758757096,15192.501270579996,132.68076873000246,50729.123130960004 2025-09-24,23:38:18.000,267,11021181,-795,0,1758757097,15192.508006889992,132.69486699000117,50729.22095064 2025-09-24,23:38:19.000,267,11021186,-795,0,1758757098,15192.508006889992,132.74421090000396,50729.2069764 2025-09-24,23:38:20.000,267,11021203,-795,0,1758757099,15192.487797959991,132.75126003000332,50729.28383472001 2025-09-24,23:38:21.000,267,11021221,-795,0,1758757100,15192.460852719996,132.81470220000483,50729.24889912 2025-09-24,23:38:22.000,267,11021202,-795,0,1758757101,15192.460852719996,132.86404611000034,50729.19998928 2025-09-24,23:38:23.000,267,11021211,-795,0,1758757102,15192.447380099991,132.87814436999906,50729.15806656 2025-09-24,23:38:24.000,267,11021229,-795,0,1758757103,15192.487797959991,132.89224262999778,50729.311783200006 2025-09-24,23:38:25.000,267,11021187,-795,0,1758757104,15192.534952130001,132.86404611000034,50729.290821840004 2025-09-24,23:38:26.000,267,11021218,-795,0,1758757105,15192.548424749992,132.90634089000378,50729.311783200006 2025-09-24,23:38:27.000,267,11021193,-795,0,1758757106,15192.460852719996,132.89929176000442,50729.26287336001 2025-09-24,23:38:28.000,267,11021185,-795,0,1758757107,15192.481061649996,132.94158654000057,50729.30479608001 2025-09-24,23:38:29.000,267,11021212,-795,0,1758757108,15192.433907480001,132.92748828000185,50729.25588624 2025-09-24,23:38:30.000,267,11021172,-795,0,1758757109,15192.454116410001,133.00502871000208,50729.3467188 2025-09-24,23:38:31.000,267,11021189,-795,0,1758757110,15192.427171169991,132.99797958000272,50729.26986048 2025-09-24,23:38:32.000,267,11021212,-795,0,1758757111,15192.39348962,133.04732348999823,50729.2768476 2025-09-24,23:38:33.000,267,11021193,-795,0,1758757112,15192.460852719996,133.06142175000423,50729.3467188 2025-09-24,23:38:34.000,267,11021182,-795,0,1758757113,15192.521479509996,133.09666740000102,50729.38165440001 2025-09-24,23:38:35.000,267,11021150,-795,0,1758757114,15192.508006889992,133.10371653000038,50729.29780896 2025-09-24,23:38:36.000,267,11021170,-795,0,1758757115,15192.460852719996,133.13191304999782,50729.339731680004 2025-09-24,23:38:37.000,267,11021166,-795,0,1758757116,15192.447380099991,133.16010957000253,50729.28383472001 2025-09-24,23:38:38.000,267,11021150,-795,0,1758757117,15192.460852719996,133.19535521999933,50729.42357712 2025-09-24,23:38:39.000,267,11021186,-795,0,1758757118,15192.454116410001,133.21650261000468,50729.32575744 2025-09-24,23:38:40.000,267,11021165,-795,0,1758757119,15192.41369855,133.19535521999933,50729.28383472001 2025-09-24,23:38:41.000,267,11021193,-795,0,1758757120,15192.440643789996,133.21650261000468,50729.311783200006 2025-09-24,23:38:42.000,267,11021171,-795,0,1758757121,15192.474325340001,133.18830608999997,50729.39562864 2025-09-24,23:38:43.000,267,11021183,-795,0,1758757122,15192.481061649996,133.17420783000125,50729.36768016 2025-09-24,23:38:44.000,267,11021177,-795,0,1758757123,15192.474325340001,133.18830608999997,50729.29780896 2025-09-24,23:38:45.000,267,11021165,-795,0,1758757124,15192.467589029991,133.2024043499987,50729.37466728 2025-09-24,23:38:46.000,267,11021186,-795,0,1758757125,15192.359808069996,133.1671587000019,50729.3467188 2025-09-24,23:38:47.000,267,11021187,-795,0,1758757126,15192.386753309991,133.17420783000125,50729.29780896 2025-09-24,23:38:48.000,267,11021200,-795,0,1758757127,15192.440643789996,133.18830608999997,50729.29780896 2025-09-24,23:38:49.000,267,11021170,-795,0,1758757128,15192.420434859996,133.15306044000317,50729.360693040006 2025-09-24,23:38:50.000,267,11021208,-795,0,1758757129,15192.420434859996,133.19535521999933,50729.38165440001 2025-09-24,23:38:51.000,267,11021173,-795,0,1758757130,15192.440643789996,133.2306008700034,50729.42357712 2025-09-24,23:38:52.000,267,11021227,-795,0,1758757131,15192.454116410001,133.2306008700034,50729.40261576001 2025-09-24,23:38:53.000,267,11021136,-795,0,1758757132,15192.474325340001,133.23765000000276,50729.36768016 2025-09-24,23:38:54.000,267,11021204,-795,0,1758757133,15192.467589029991,133.2658465200002,50729.409602880005 2025-09-24,23:38:55.000,267,11021153,-795,0,1758757134,15192.487797959991,133.23765000000276,50729.290821840004 2025-09-24,23:38:56.000,267,11021142,-795,0,1758757135,15192.454116410001,133.28699390999827,50729.30479608001 2025-09-24,23:38:57.000,267,11021187,-795,0,1758757136,15192.467589029991,133.2658465200002,50729.3467188 2025-09-24,23:38:58.000,267,11021203,-795,0,1758757137,15192.514743200001,133.27289564999955,50729.40261576001 2025-09-24,23:38:59.000,267,11021158,-795,0,1758757138,15192.508006889992,133.27289564999955,50729.38864152 2025-09-24,23:39:00.000,267,11021150,-795,0,1758757139,15192.514743200001,133.2940430400049,50729.35370592001 2025-09-24,23:39:01.000,267,11021236,-795,0,1758757140,15192.534952130001,133.27289564999955,50729.38864152 2025-09-24,23:39:02.000,267,11021180,-795,0,1758757141,15192.541688439997,133.28699390999827,50729.45152560001 2025-09-24,23:39:03.000,267,11021154,-795,0,1758757142,15192.508006889992,133.25174826000148,50729.41659 2025-09-24,23:39:04.000,267,11021197,-795,0,1758757143,15192.528215819992,133.24469913000212,50729.39562864 2025-09-24,23:39:05.000,267,11021135,-795,0,1758757144,15192.561897369997,133.25879739000084,50729.37466728 2025-09-24,23:39:06.000,267,11021191,-795,0,1758757145,15192.575369990001,133.25174826000148,50729.39562864 2025-09-24,23:39:07.000,267,11021202,-795,0,1758757146,15192.528215819992,133.21650261000468,50729.311783200006 2025-09-24,23:39:08.000,267,11021197,-795,0,1758757147,15192.568633679992,133.2306008700034,50729.40261576001 2025-09-24,23:39:09.000,267,11021185,-795,0,1758757148,15192.588842609992,133.23765000000276,50729.44453848 2025-09-24,23:39:10.000,267,11021170,-795,0,1758757149,15192.635996780002,133.23765000000276,50729.53537104 2025-09-24,23:39:11.000,267,11021162,-795,0,1758757150,15192.656205710002,133.24469913000212,50729.458512720004 2025-09-24,23:39:12.000,267,11021166,-795,0,1758757151,15192.662942019997,133.23765000000276,50729.409602880005 2025-09-24,23:39:13.000,267,11021199,-795,0,1758757152,15192.649469399992,133.27289564999955,50729.35370592001 2025-09-24,23:39:14.000,267,11021235,-795,0,1758757153,15192.676414640002,133.25879739000084,50729.39562864 2025-09-24,23:39:15.000,267,11021228,-795,0,1758757154,15192.662942019997,133.24469913000212,50729.43056424001 2025-09-24,23:39:16.000,267,11021208,-795,0,1758757155,15192.683150949997,133.2306008700034,50729.46549984 2025-09-24,23:39:17.000,267,11021184,-795,0,1758757156,15192.683150949997,133.25879739000084,50729.409602880005 2025-09-24,23:39:18.000,267,11021127,-795,0,1758757157,15192.689887259992,133.32223956000234,50729.39562864 2025-09-24,23:39:19.000,267,11021184,-795,0,1758757158,15192.669678329992,133.31519043000299,50729.36768016 2025-09-24,23:39:20.000,267,11021187,-795,0,1758757159,15192.676414640002,133.33633782000106,50729.38864152 2025-09-24,23:39:21.000,267,11021232,-795,0,1758757160,15192.743777739997,133.3645343399985,50729.46549984 2025-09-24,23:39:22.000,267,11021170,-795,0,1758757161,15192.689887259992,133.34338695000042,50729.45152560001 2025-09-24,23:39:23.000,267,11021163,-795,0,1758757162,15192.696623570002,133.3292886900017,50729.479474080006 2025-09-24,23:39:24.000,267,11021173,-795,0,1758757163,15192.716832500002,133.3292886900017,50729.43755136 2025-09-24,23:39:25.000,267,11021161,-795,0,1758757164,15192.696623570002,133.32223956000234,50729.47248696001 2025-09-24,23:39:26.000,267,11021192,-795,0,1758757165,15192.683150949997,133.30109217000427,50729.591268 2025-09-24,23:39:27.000,267,11021204,-795,0,1758757166,15192.622524159997,133.3292886900017,50729.507422560004 2025-09-24,23:39:28.000,267,11021144,-795,0,1758757167,15192.561897369997,133.35043607999978,50729.45152560001 2025-09-24,23:39:29.000,267,11021171,-795,0,1758757168,15192.508006889992,133.3645343399985,50729.50043544001 2025-09-24,23:39:30.000,267,11021156,-795,0,1758757169,15192.454116410001,133.3786326000045,50729.43056424001 2025-09-24,23:39:31.000,267,11021179,-795,0,1758757170,15192.420434859996,133.39977999000257,50729.409602880005 2025-09-24,23:39:32.000,267,11021208,-795,0,1758757171,15192.400225929996,133.39977999000257,50729.38864152 2025-09-24,23:39:33.000,267,11021184,-795,0,1758757172,15192.319390209996,133.40682912000193,50729.43755136 2025-09-24,23:39:34.000,267,11021164,-795,0,1758757173,15192.27223604,133.4138782500013,50729.339731680004 2025-09-24,23:39:35.000,267,11021160,-795,0,1758757174,15192.258763419995,133.49141868000152,50729.41659 2025-09-24,23:39:36.000,267,11021199,-795,0,1758757175,15192.258763419995,133.51961519999895,50729.409602880005 2025-09-24,23:39:37.000,267,11021204,-795,0,1758757176,15192.238554489995,133.5266643299983,50729.44453848 2025-09-24,23:39:38.000,267,11021156,-795,0,1758757177,15192.23181818,133.51961519999895,50729.40261576001 2025-09-24,23:39:39.000,267,11021134,-795,0,1758757178,15192.19140032,133.56190998000238,50729.33274456001 2025-09-24,23:39:40.000,267,11021181,-795,0,1758757179,15192.21160925,133.6112538899979,50729.38165440001 2025-09-24,23:39:41.000,267,11021217,-795,0,1758757180,15192.177927699995,133.59010649999982,50729.47248696001 2025-09-24,23:39:42.000,267,11021215,-795,0,1758757181,15192.157718769995,133.6253521500039,50729.41659 2025-09-24,23:39:43.000,267,11021197,-795,0,1758757182,15192.06341042999,133.61830302000453,50729.40261576001 2025-09-24,23:39:44.000,267,11021223,-795,0,1758757183,15192.016256259994,133.6605978000007,50729.43056424001 2025-09-24,23:39:45.000,267,11021206,-795,0,1758757184,15191.969102089999,133.68174518999876,50729.4864612 2025-09-24,23:39:46.000,267,11021172,-795,0,1758757185,15191.94215684999,133.73108910000155,50729.479474080006 2025-09-24,23:39:47.000,267,11021214,-795,0,1758757186,15191.895002679994,133.76633474999835,50729.4864612 2025-09-24,23:39:48.000,267,11021197,-795,0,1758757187,15191.854584819994,133.8227277900005,50729.54934528001 2025-09-24,23:39:49.000,267,11021191,-795,0,1758757188,15191.807430649998,133.8227277900005,50729.528383920006 2025-09-24,23:39:50.000,267,11021194,-795,0,1758757189,15191.787221719998,133.83682604999922,50729.591268 2025-09-24,23:39:51.000,267,11021194,-795,0,1758757190,15191.699649689988,133.87912083000265,50729.54235816 2025-09-24,23:39:52.000,267,11021194,-795,0,1758757191,15191.679440759988,133.92846473999816,50729.40261576001 2025-09-24,23:39:53.000,267,11021201,-795,0,1758757192,15191.632286589993,133.92846473999816,50729.43056424001 2025-09-24,23:39:54.000,267,11021195,-795,0,1758757193,15191.558187180002,133.9707595200016,50729.47248696001 2025-09-24,23:39:55.000,267,11021218,-795,0,1758757194,15191.497560390002,133.99895603999903,50729.33274456001 2025-09-24,23:39:56.000,267,11021161,-795,0,1758757195,15191.396515740002,134.01305429999775,50729.3467188 2025-09-24,23:39:57.000,267,11021176,-795,0,1758757196,15191.302207399996,134.01305429999775,50729.26986048 2025-09-24,23:39:58.000,267,11021244,-795,0,1758757197,15191.322416329996,134.08354559999862,50729.40261576001 2025-09-24,23:39:59.000,267,11021193,-795,0,1758757198,15191.308943709992,134.05534908000118,50729.38165440001 2025-09-24,23:40:00.000,267,11021202,-795,0,1758757199,15191.295471090001,134.16108602999884,50729.47248696001 2025-09-24,23:40:01.000,267,11021219,-795,0,1758757200,15191.288734779992,134.1963316800029,50729.37466728 2025-09-24,23:40:02.000,267,11021191,-795,0,1758757201,15191.281998469996,134.24567558999843,50729.43755136 2025-09-24,23:40:03.000,267,11021180,-795,0,1758757202,15191.261789539996,134.2527247199978,50729.36768016 2025-09-24,23:40:04.000,267,11021205,-795,0,1758757203,15191.19442644,134.27387211000314,50729.31877032 2025-09-24,23:40:05.000,267,11021173,-795,0,1758757204,15191.160744889996,134.29501950000122,50729.39562864 2025-09-24,23:40:06.000,267,11021193,-795,0,1758757205,15191.167481199991,134.30911775999994,50729.42357712 2025-09-24,23:40:07.000,267,11021178,-795,0,1758757206,15191.039491309995,134.344363410004,50729.36768016 2025-09-24,23:40:08.000,267,11021245,-795,0,1758757207,15191.059700239995,134.38665819000016,50729.458512720004 2025-09-24,23:40:09.000,267,11021224,-795,0,1758757208,15191.05296393,134.40780557999824,50729.360693040006 2025-09-24,23:40:10.000,267,11021148,-795,0,1758757209,15191.039491309995,134.4641986200004,50729.479474080006 2025-09-24,23:40:11.000,267,11021176,-795,0,1758757210,15191.08664547999,134.50649340000382,50729.44453848 2025-09-24,23:40:12.000,267,11021195,-795,0,1758757211,15191.05296393,134.5910829600034,50729.40261576001 2025-09-24,23:40:13.000,267,11021228,-795,0,1758757212,15191.07317286,134.66157426000427,50729.39562864 2025-09-24,23:40:14.000,267,11021207,-795,0,1758757213,15191.079909169996,134.7250164299985,50729.409602880005 2025-09-24,23:40:15.000,267,11021201,-795,0,1758757214,15191.079909169996,134.7884586,50729.43755136 2025-09-24,23:40:16.000,267,11021156,-795,0,1758757215,15191.059700239995,134.7884586,50729.53537104 2025-09-24,23:40:17.000,267,11021175,-795,0,1758757216,15190.999073449995,134.84485164000216,50729.42357712 2025-09-24,23:40:18.000,267,11021213,-795,0,1758757217,15190.95191928,134.89419554999768,50729.528383920006 2025-09-24,23:40:19.000,267,11021205,-795,0,1758757218,15190.85087463,134.9012446800043,50729.44453848 2025-09-24,23:40:20.000,267,11021182,-795,0,1758757219,15190.76330259999,134.90829381000367,50729.39562864 2025-09-24,23:40:21.000,267,11021202,-795,0,1758757220,15190.682466879989,134.95763771999918,50729.38165440001 2025-09-24,23:40:22.000,267,11021190,-795,0,1758757221,15190.716148429994,135.0210798900007,50729.37466728 2025-09-24,23:40:23.000,267,11021166,-795,0,1758757222,15190.668994259999,135.06337467000412,50729.339731680004 2025-09-24,23:40:24.000,267,11021183,-795,0,1758757223,15190.608367469998,135.06337467000412,50729.29780896 2025-09-24,23:40:25.000,267,11021171,-795,0,1758757224,15190.601631159989,135.11271857999964,50729.26986048 2025-09-24,23:40:26.000,267,11021213,-795,0,1758757225,15190.628576399999,135.13386596999771,50729.360693040006 2025-09-24,23:40:27.000,267,11021203,-795,0,1758757226,15190.648785329999,135.1832098800005,50729.311783200006 2025-09-24,23:40:28.000,267,11021168,-795,0,1758757227,15190.668994259999,135.22550466000393,50729.41659 2025-09-24,23:40:29.000,267,11021196,-795,0,1758757228,15190.675730569994,135.2959959600048,50729.39562864 2025-09-24,23:40:30.000,267,11021154,-795,0,1758757229,15190.70267580999,135.3664872599984,50729.4864612 2025-09-24,23:40:31.000,267,11021192,-795,0,1758757230,15190.72288473999,135.3805855200044,50729.591268 2025-09-24,23:40:32.000,267,11021222,-795,0,1758757231,15190.662257949989,135.42288030000054,50729.49344832 2025-09-24,23:40:33.000,267,11021191,-795,0,1758757232,15190.635312709994,135.45107681999798,50729.52139680001 2025-09-24,23:40:34.000,267,11021202,-795,0,1758757233,15190.574685919993,135.45107681999798,50729.58428088 2025-09-24,23:40:35.000,267,11021199,-795,0,1758757234,15190.534268059993,135.52156811999885,50729.54934528001 2025-09-24,23:40:36.000,267,11021191,-795,0,1758757235,15190.594894849994,135.58501029000035,50729.57030664001 2025-09-24,23:40:37.000,267,11021181,-795,0,1758757236,15190.500586509988,135.57091203000164,50729.50043544001 2025-09-24,23:40:38.000,267,11021187,-795,0,1758757237,15190.460168649988,135.5920594199997,50729.61921648001 2025-09-24,23:40:39.000,267,11021215,-795,0,1758757238,15190.413014479993,135.64845246000186,50729.52139680001 2025-09-24,23:40:40.000,267,11021216,-795,0,1758757239,15190.399541860003,135.6766489799993,50729.507422560004 2025-09-24,23:40:41.000,267,11021186,-795,0,1758757240,15190.379332930002,135.69779637000465,50729.52139680001 2025-09-24,23:40:42.000,267,11021181,-795,0,1758757241,15190.318706140002,135.704845500004,50729.58428088 2025-09-24,23:40:43.000,267,11021175,-795,0,1758757242,15190.298497210002,135.7259928900021,50729.50043544001 2025-09-24,23:40:44.000,267,11021134,-795,0,1758757243,15190.231134109992,135.7259928900021,50729.49344832 2025-09-24,23:40:45.000,267,11021178,-795,0,1758757244,15190.210925179992,135.76828766999824,50729.57030664001 2025-09-24,23:40:46.000,267,11021188,-795,0,1758757245,15190.177243630002,135.78238593000424,50729.507422560004 2025-09-24,23:40:47.000,267,11021147,-795,0,1758757246,15190.062726359996,135.76123853999889,50729.458512720004 2025-09-24,23:40:48.000,267,11021171,-795,0,1758757247,15190.042517429996,135.81058245000168,50729.51440968 2025-09-24,23:40:49.000,267,11021204,-795,0,1758757248,15190.015572190001,135.85287722999783,50729.49344832 2025-09-24,23:40:50.000,267,11021174,-795,0,1758757249,15189.948209089991,135.89517201000126,50729.479474080006 2025-09-24,23:40:51.000,267,11021218,-795,0,1758757250,15189.9549454,135.9515650500034,50729.43755136 2025-09-24,23:40:52.000,267,11021167,-795,0,1758757251,15189.9549454,135.9727124400015,50729.43755136 2025-09-24,23:40:53.000,267,11021160,-795,0,1758757252,15189.880845989996,136.00795808999828,50729.41659 2025-09-24,23:40:54.000,267,11021140,-795,0,1758757253,15189.860637059995,136.04320374000235,50729.38165440001 2025-09-24,23:40:55.000,267,11021194,-795,0,1758757254,15189.85390075,136.0854985199985,50729.54934528001 2025-09-24,23:40:56.000,267,11021192,-795,0,1758757255,15189.800010269995,136.12074417000258,50729.479474080006 2025-09-24,23:40:57.000,267,11021142,-795,0,1758757256,15189.76632871999,136.11369504000322,50729.38165440001 2025-09-24,23:40:58.000,267,11021201,-795,0,1758757257,15189.73264717,136.1982846000028,50729.53537104 2025-09-24,23:40:59.000,267,11021157,-795,0,1758757258,15189.71243824,136.25467763999768,50729.42357712 2025-09-24,23:41:00.000,267,11021224,-795,0,1758757259,15189.69222931,136.27582503000303,50729.52139680001 2025-09-24,23:41:01.000,267,11021163,-795,0,1758757260,15189.67202038,136.3181198099992,50729.44453848 2025-09-24,23:41:02.000,267,11021182,-795,0,1758757261,15189.61139359,136.3322180699979,50729.54934528001 2025-09-24,23:41:03.000,267,11021180,-795,0,1758757262,15189.557503109994,136.3463163300039,50729.59825512001 2025-09-24,23:41:04.000,267,11021178,-795,0,1758757263,15189.54403048999,136.37451285000134,50729.58428088 2025-09-24,23:41:05.000,267,11021204,-795,0,1758757264,15189.52382155999,136.39566023999942,50729.53537104 2025-09-24,23:41:06.000,267,11021181,-795,0,1758757265,15189.50361262999,136.4309058900035,50729.54235816 2025-09-24,23:41:07.000,267,11021177,-795,0,1758757266,15189.442985839989,136.49434805999772,50729.46549984 2025-09-24,23:41:08.000,267,11021167,-795,0,1758757267,15189.429513219999,136.47320066999964,50729.57030664001 2025-09-24,23:41:09.000,267,11021170,-795,0,1758757268,15189.422776909989,136.55074109999987,50729.56331952 2025-09-24,23:41:10.000,267,11021205,-795,0,1758757269,15189.389095359998,136.5295937100018,50729.57030664001 2025-09-24,23:41:11.000,267,11021227,-795,0,1758757270,15189.355413809993,136.5436919700005,50729.52139680001 2025-09-24,23:41:12.000,267,11021192,-795,0,1758757271,15189.321732259988,136.57893762000458,50729.54235816 2025-09-24,23:41:13.000,267,11021171,-795,0,1758757272,15189.308259639998,136.61418327000138,50729.58428088 2025-09-24,23:41:14.000,267,11021213,-795,0,1758757273,15189.288050709998,136.6423797899988,50729.5563324 2025-09-24,23:41:15.000,267,11021145,-795,0,1758757274,15189.227423919998,136.67057631000353,50729.50043544001 2025-09-24,23:41:16.000,267,11021209,-795,0,1758757275,15189.213951299993,136.71992021999904,50729.528383920006 2025-09-24,23:41:17.000,267,11021192,-795,0,1758757276,15189.187006059998,136.73401847999776,50729.54235816 2025-09-24,23:41:18.000,267,11021168,-795,0,1758757277,15189.220687609988,136.73401847999776,50729.58428088 2025-09-24,23:41:19.000,267,11021209,-795,0,1758757278,15189.193742369993,136.76221500000247,50729.54934528001 2025-09-24,23:41:20.000,267,11021210,-795,0,1758757279,15189.106170339997,136.76221500000247,50729.49344832 2025-09-24,23:41:21.000,267,11021231,-795,0,1758757280,15189.065752479997,136.7269693499984,50729.61222936 2025-09-24,23:41:22.000,267,11021209,-795,0,1758757281,15189.018598310002,136.76926413000183,50729.60524224 2025-09-24,23:41:23.000,267,11021183,-795,0,1758757282,15188.964707829997,136.78336239000055,50729.63319072 2025-09-24,23:41:24.000,267,11021156,-795,0,1758757283,15188.870399489992,136.76926413000183,50729.5563324 2025-09-24,23:41:25.000,267,11021176,-795,0,1758757284,15188.816509010001,136.7904115199999,50729.46549984 2025-09-24,23:41:26.000,267,11021166,-795,0,1758757285,15188.789563769991,136.81155890999798,50729.52139680001 2025-09-24,23:41:27.000,267,11021180,-795,0,1758757286,15188.71546436,136.81860804000462,50729.30479608001 2025-09-24,23:41:28.000,267,11021212,-795,0,1758757287,15188.742409599996,136.8750010799995,50729.409602880005 2025-09-24,23:41:29.000,267,11021228,-795,0,1758757288,15188.701991739996,136.8750010799995,50729.360693040006 2025-09-24,23:41:30.000,267,11021182,-795,0,1758757289,15188.6750465,136.8890993399982,50729.25588624 2025-09-24,23:41:31.000,267,11021207,-795,0,1758757290,15188.701991739996,136.9031976000042,50729.25588624 2025-09-24,23:41:32.000,267,11021200,-795,0,1758757291,15188.68851911999,136.93139412000164,50729.28383472001 2025-09-24,23:41:33.000,267,11021157,-795,0,1758757292,15188.621156019995,136.9736888999978,50729.33274456001 2025-09-24,23:41:34.000,267,11021181,-795,0,1758757293,15188.63462864,137.0018854200025,50729.3467188 2025-09-24,23:41:35.000,267,11021165,-795,0,1758757294,15188.60768339999,136.9736888999978,50729.339731680004 2025-09-24,23:41:36.000,267,11021152,-795,0,1758757295,15188.61441971,137.05122932999802,50729.241912000005 2025-09-24,23:41:37.000,267,11021197,-795,0,1758757296,15188.51337506,137.06532759000402,50729.193002160006 2025-09-24,23:41:38.000,267,11021184,-795,0,1758757297,15188.52684767999,137.1217206299989,50729.290821840004 2025-09-24,23:41:39.000,267,11021196,-795,0,1758757298,15188.51337506,137.14286802000424,50729.3467188 2025-09-24,23:41:40.000,267,11021194,-795,0,1758757299,15188.4729572,137.14286802000424,50729.33274456001 2025-09-24,23:41:41.000,267,11021225,-795,0,1758757300,15188.44601195999,137.13581889000488,50729.33274456001 2025-09-24,23:41:42.000,267,11021193,-795,0,1758757301,15188.43253934,137.16401541000232,50729.241912000005 2025-09-24,23:41:43.000,267,11021152,-795,0,1758757302,15188.378648859994,137.14286802000424,50729.29780896 2025-09-24,23:41:44.000,267,11021170,-795,0,1758757303,15188.34496730999,137.14286802000424,50729.193002160006 2025-09-24,23:41:45.000,267,11021136,-795,0,1758757304,15188.358439929994,137.16401541000232,50729.311783200006 2025-09-24,23:41:46.000,267,11021191,-795,0,1758757305,15188.311285759999,137.17106454000168,50729.30479608001 2025-09-24,23:41:47.000,267,11021221,-795,0,1758757306,15188.30454944999,137.17811367000104,50729.22095064 2025-09-24,23:41:48.000,267,11021172,-795,0,1758757307,15188.291076829999,137.20631018999848,50729.172040800004 2025-09-24,23:41:49.000,267,11021225,-795,0,1758757308,15188.277604209994,137.2345067100032,50729.172040800004 2025-09-24,23:41:50.000,267,11021159,-795,0,1758757309,15188.311285759999,137.22745758000383,50729.241912000005 2025-09-24,23:41:51.000,267,11021180,-795,0,1758757310,15188.291076829999,137.27680148999934,50729.24889912 2025-09-24,23:41:52.000,267,11021190,-795,0,1758757311,15188.270867899999,137.31909627000277,50729.26986048 2025-09-24,23:41:53.000,267,11021204,-795,0,1758757312,15188.243922659989,137.31909627000277,50729.3467188 2025-09-24,23:41:54.000,267,11021196,-795,0,1758757313,15188.203504799989,137.31204714000341,50729.26287336001 2025-09-24,23:41:55.000,267,11021193,-795,0,1758757314,15188.169823249998,137.38253844000428,50729.241912000005 2025-09-24,23:41:56.000,267,11021209,-795,0,1758757315,15188.149614319998,137.34024366000085,50729.241912000005 2025-09-24,23:41:57.000,267,11021237,-795,0,1758757316,15188.115932769993,137.38958757000364,50729.19998928 2025-09-24,23:41:58.000,267,11021221,-795,0,1758757317,15188.156350629994,137.36139104999893,50729.29780896 2025-09-24,23:41:59.000,267,11021170,-795,0,1758757318,15188.109196459998,137.43893147999916,50729.23492488001 2025-09-24,23:42:00.000,267,11021208,-795,0,1758757319,15188.102460149988,137.4318823499998,50729.21396352001 2025-09-24,23:42:01.000,267,11021210,-795,0,1758757320,15188.068778599998,137.43893147999916,50729.19998928 2025-09-24,23:42:02.000,267,11021184,-795,0,1758757321,15188.048569669998,137.45302973999787,50729.15806656 2025-09-24,23:42:03.000,267,11021229,-795,0,1758757322,15188.109196459998,137.4812262600026,50729.16505368001 2025-09-24,23:42:04.000,267,11021213,-795,0,1758757323,15188.088987529998,137.50942278000002,50729.13710520001 2025-09-24,23:42:05.000,267,11021192,-795,0,1758757324,15188.095723839993,137.52352103999874,50729.17902792 2025-09-24,23:42:06.000,267,11021186,-795,0,1758757325,15188.102460149988,137.50942278000002,50729.193002160006 2025-09-24,23:42:07.000,267,11021172,-795,0,1758757326,15188.048569669998,137.4812262600026,50729.13710520001 2025-09-24,23:42:08.000,267,11021190,-795,0,1758757327,15188.082251219988,137.4953245200013,50729.15107944 2025-09-24,23:42:09.000,267,11021205,-795,0,1758757328,15188.055305979993,137.5305701699981,50729.16505368001 2025-09-24,23:42:10.000,267,11021200,-795,0,1758757329,15188.122669079989,137.58696321000025,50729.18601504001 2025-09-24,23:42:11.000,267,11021220,-795,0,1758757330,15188.115932769993,137.61515972999769,50729.21396352001 2025-09-24,23:42:12.000,267,11021233,-795,0,1758757331,15188.122669079989,137.6433562500024,50729.21396352001 2025-09-24,23:42:13.000,267,11021162,-795,0,1758757332,15188.102460149988,137.6433562500024,50729.15107944 2025-09-24,23:42:14.000,267,11021178,-795,0,1758757333,15188.095723839993,137.7067984200039,50729.10915672 2025-09-24,23:42:15.000,267,11021192,-795,0,1758757334,15188.136141699993,137.74909320000006,50729.09518248001 2025-09-24,23:42:16.000,267,11021198,-795,0,1758757335,15188.190032179999,137.7913879800035,50729.22095064 2025-09-24,23:42:17.000,267,11021173,-795,0,1758757336,15188.196768489994,137.84778101999837,50729.17902792 2025-09-24,23:42:18.000,267,11021180,-795,0,1758757337,15188.203504799989,137.8266336300003,50729.10915672 2025-09-24,23:42:19.000,267,11021207,-795,0,1758757338,15188.136141699993,137.8900758000018,50729.1021696 2025-09-24,23:42:20.000,267,11021157,-795,0,1758757339,15188.115932769993,137.89712493000116,50729.05325976 2025-09-24,23:42:21.000,267,11021214,-795,0,1758757340,15188.055305979993,137.86187928000436,50729.09518248001 2025-09-24,23:42:22.000,267,11021209,-795,0,1758757341,15188.062042289988,137.9253214499986,50729.10915672 2025-09-24,23:42:23.000,267,11021221,-795,0,1758757342,15188.062042289988,137.99581274999946,50729.13011808 2025-09-24,23:42:24.000,267,11021207,-795,0,1758757343,15188.041833359988,138.00991100999818,50729.025311280006 2025-09-24,23:42:25.000,267,11021143,-795,0,1758757344,15188.028360739998,138.04515666000225,50729.05325976 2025-09-24,23:42:26.000,267,11021196,-795,0,1758757345,15188.035097049993,138.00991100999818,50729.1021696 2025-09-24,23:42:27.000,267,11021164,-795,0,1758757346,15188.008151809998,138.05925492000097,50729.08120824 2025-09-24,23:42:28.000,267,11021202,-795,0,1758757347,15188.021624429988,138.09450056999776,50729.08120824 2025-09-24,23:42:29.000,267,11021176,-795,0,1758757348,15188.001415499988,138.10859883000376,50729.09518248001 2025-09-24,23:42:30.000,267,11021214,-795,0,1758757349,15187.954261329993,138.1015497000044,50729.1021696 2025-09-24,23:42:31.000,267,11021210,-795,0,1758757350,15187.927316089997,138.10859883000376,50729.06024688 2025-09-24,23:42:32.000,267,11021202,-795,0,1758757351,15187.940788710002,138.16499186999863,50729.15806656 2025-09-24,23:42:33.000,267,11021161,-795,0,1758757352,15187.960997640002,138.17909013000462,50729.2069764 2025-09-24,23:42:34.000,267,11021145,-795,0,1758757353,15187.893634539992,138.18613926000398,50729.13011808 2025-09-24,23:42:35.000,267,11021182,-795,0,1758757354,15187.873425609992,138.2354831699995,50729.08120824 2025-09-24,23:42:36.000,267,11021203,-795,0,1758757355,15187.839744060002,138.2354831699995,50729.15806656 2025-09-24,23:42:37.000,267,11021256,-795,0,1758757356,15187.812798819992,138.2848270800023,50728.93447872 2025-09-24,23:42:38.000,267,11021211,-795,0,1758757357,15187.799326200002,138.27072882000357,50729.06723400001 2025-09-24,23:42:39.000,267,11021236,-795,0,1758757358,15187.792589889992,138.30597447000036,50729.16505368001 2025-09-24,23:42:40.000,267,11021175,-795,0,1758757359,15187.738699410002,138.36941664000187,50729.13011808 2025-09-24,23:42:41.000,267,11021247,-795,0,1758757360,15187.711754169992,138.35531838000315,50729.15107944 2025-09-24,23:42:42.000,267,11021183,-795,0,1758757361,15187.671336309992,138.36941664000187,50729.10915672 2025-09-24,23:42:43.000,267,11021184,-795,0,1758757362,15187.664599999996,138.40466228999867,50729.10915672 2025-09-24,23:42:44.000,267,11021171,-795,0,1758757363,15187.637654760001,138.41171141999803,50729.172040800004 2025-09-24,23:42:45.000,267,11021205,-795,0,1758757364,15187.630918449991,138.3976131599993,50729.15107944 2025-09-24,23:42:46.000,267,11021185,-795,0,1758757365,15187.590500589991,138.41876055000466,50729.17902792 2025-09-24,23:42:47.000,267,11021197,-795,0,1758757366,15187.550082729991,138.41876055000466,50729.172040800004 2025-09-24,23:42:48.000,267,11021194,-795,0,1758757367,15187.482719629996,138.46810446000018,50729.172040800004 2025-09-24,23:42:49.000,267,11021221,-795,0,1758757368,15187.42882914999,138.46105533000082,50729.144092320006 2025-09-24,23:42:50.000,267,11021187,-795,0,1758757369,15187.40862021999,138.46105533000082,50729.23492488001 2025-09-24,23:42:51.000,267,11021201,-795,0,1758757370,15187.422092839995,138.4822027199989,50729.22095064 2025-09-24,23:42:52.000,267,11021231,-795,0,1758757371,15187.40862021999,138.47515358999954,50729.21396352001 2025-09-24,23:42:53.000,267,11021182,-795,0,1758757372,15187.3951476,138.47515358999954,50729.28383472001 2025-09-24,23:42:54.000,267,11021178,-795,0,1758757373,15187.32778449999,138.53154663000169,50729.17902792 2025-09-24,23:42:55.000,267,11021192,-795,0,1758757374,15187.280630329995,138.53859576000104,50729.13710520001 2025-09-24,23:42:56.000,267,11021245,-795,0,1758757375,15187.260421399995,138.6090870600019,50729.16505368001 2025-09-24,23:42:57.000,267,11021199,-795,0,1758757376,15187.21326723,138.61613619000127,50729.123130960004 2025-09-24,23:42:58.000,267,11021169,-795,0,1758757377,15187.16611305999,138.6443327099987,50729.11614384001 2025-09-24,23:42:59.000,267,11021217,-795,0,1758757378,15187.16611305999,138.6090870600019,50729.22793776 2025-09-24,23:43:00.000,267,11021185,-795,0,1758757379,15187.12569519999,138.6584309700047,50729.21396352001 2025-09-24,23:43:01.000,267,11021198,-795,0,1758757380,15187.092013649999,138.6443327099987,50729.26986048 2025-09-24,23:43:02.000,267,11021213,-795,0,1758757381,15187.06506840999,138.65138183999807,50729.26287336001 2025-09-24,23:43:03.000,267,11021203,-795,0,1758757382,15187.017914239994,138.73597139999765,50729.17902792 2025-09-24,23:43:04.000,267,11021179,-795,0,1758757383,15186.957287449994,138.757118790003,50729.2069764 2025-09-24,23:43:05.000,267,11021237,-795,0,1758757384,15186.856242799993,138.757118790003,50729.193002160006 2025-09-24,23:43:06.000,267,11021191,-795,0,1758757385,15186.775407079993,138.757118790003,50729.15806656 2025-09-24,23:43:07.000,267,11021220,-795,0,1758757386,15186.600263020002,138.7430205300043,50728.91351736 2025-09-24,23:43:08.000,267,11021197,-795,0,1758757387,15186.687835049997,138.77826618000108,50729.06723400001 2025-09-24,23:43:09.000,267,11021216,-795,0,1758757388,15186.708043979997,138.81351182999788,50729.04627264001 2025-09-24,23:43:10.000,267,11021209,-795,0,1758757389,15186.721516600002,138.8417083500026,50729.074221120005 2025-09-24,23:43:11.000,267,11021245,-795,0,1758757390,15186.734989219993,138.84875748000195,50729.01133704 2025-09-24,23:43:12.000,267,11021213,-795,0,1758757391,15186.761934460003,138.8558066100013,50729.10915672 2025-09-24,23:43:13.000,267,11021170,-795,0,1758757392,15186.728252909998,138.8558066100013,50729.04627264001 2025-09-24,23:43:14.000,267,11021227,-795,0,1758757393,15186.721516600002,138.9051505200041,50729.13011808 2025-09-24,23:43:15.000,267,11021228,-795,0,1758757394,15186.687835049997,138.92629791000218,50729.01832416001 2025-09-24,23:43:16.000,267,11021194,-795,0,1758757395,15186.687835049997,138.94744530000025,50729.01832416001 2025-09-24,23:43:17.000,267,11021260,-795,0,1758757396,15186.687835049997,138.96154355999897,50728.976401440006 2025-09-24,23:43:18.000,267,11021234,-795,0,1758757397,15186.660889810002,138.98974008000368,50729.01133704 2025-09-24,23:43:19.000,267,11021209,-795,0,1758757398,15186.620471950002,139.0038383400024,50728.98338856 2025-09-24,23:43:20.000,267,11021206,-795,0,1758757399,15186.694571359993,139.03203485999984,50729.05325976 2025-09-24,23:43:21.000,267,11021198,-795,0,1758757400,15186.674362429992,139.088427900002,50729.03928552 2025-09-24,23:43:22.000,267,11021252,-795,0,1758757401,15186.701307670002,139.09547703000135,50728.955440080004 2025-09-24,23:43:23.000,267,11021206,-795,0,1758757402,15186.741725530002,139.14482094000414,50728.955440080004 2025-09-24,23:43:24.000,267,11021234,-795,0,1758757403,15186.775407079993,139.1871157200003,50728.92050448 2025-09-24,23:43:25.000,267,11021191,-795,0,1758757404,15186.802352319988,139.22941050000372,50728.87159464 2025-09-24,23:43:26.000,267,11021193,-795,0,1758757405,15186.809088629998,139.22941050000372,50728.976401440006 2025-09-24,23:43:27.000,267,11021245,-795,0,1758757406,15186.829297559998,139.201213979999,50728.89954312001 2025-09-24,23:43:28.000,267,11021231,-795,0,1758757407,15186.829297559998,139.23645963000308,50728.92050448 2025-09-24,23:43:29.000,267,11021215,-795,0,1758757408,15186.836033869993,139.26465615000052,50728.99736280001 2025-09-24,23:43:30.000,267,11021184,-795,0,1758757409,15186.822561249988,139.25760702000116,50728.96941432001 2025-09-24,23:43:31.000,267,11021214,-795,0,1758757410,15186.836033869993,139.25760702000116,50728.88556888 2025-09-24,23:43:32.000,267,11021202,-795,0,1758757411,15186.849506489998,139.25760702000116,50728.9624272 2025-09-24,23:43:33.000,267,11021204,-795,0,1758757412,15186.829297559998,139.21531223999773,50729.004349920004 2025-09-24,23:43:34.000,267,11021242,-795,0,1758757413,15186.788879699998,139.25760702000116,50728.89954312001 2025-09-24,23:43:35.000,267,11021213,-795,0,1758757414,15186.815824939993,139.24350876000244,50728.87858176001 2025-09-24,23:43:36.000,267,11021188,-795,0,1758757415,15186.842770179988,139.26465615000052,50728.88556888 2025-09-24,23:43:37.000,267,11021205,-795,0,1758757416,15186.829297559998,139.27875440999924,50728.836659040004 2025-09-24,23:43:38.000,267,11021215,-795,0,1758757417,15186.862979109988,139.27170527999988,50728.87159464 2025-09-24,23:43:39.000,267,11021210,-795,0,1758757418,15186.883188039988,139.2858035399986,50728.808710560006 2025-09-24,23:43:40.000,267,11021194,-795,0,1758757419,15186.957287449994,139.32809832000203,50728.94146584 2025-09-24,23:43:41.000,267,11021156,-795,0,1758757420,15186.923605899989,139.3351474500014,50728.94845296001 2025-09-24,23:43:42.000,267,11021201,-795,0,1758757421,15186.923605899989,139.32809832000203,50728.87159464 2025-09-24,23:43:43.000,267,11021188,-795,0,1758757422,15186.910133279998,139.2999018000046,50728.906530240005 2025-09-24,23:43:44.000,267,11021198,-795,0,1758757423,15186.883188039988,139.29285266999796,50728.79473632 2025-09-24,23:43:45.000,267,11021225,-795,0,1758757424,15186.869715419998,139.30695093000395,50728.86460752 2025-09-24,23:43:46.000,267,11021183,-795,0,1758757425,15186.856242799993,139.27875440999924,50728.906530240005 2025-09-24,23:43:47.000,267,11021201,-795,0,1758757426,15186.802352319988,139.29285266999796,50728.69691664 2025-09-24,23:43:48.000,267,11021203,-795,0,1758757427,15186.815824939993,139.2999018000046,50728.81569768 2025-09-24,23:43:49.000,267,11021209,-795,0,1758757428,15186.842770179988,139.27875440999924,50728.85063328001 2025-09-24,23:43:50.000,267,11021208,-795,0,1758757429,15186.822561249988,139.27875440999924,50728.892556 2025-09-24,23:43:51.000,267,11021195,-795,0,1758757430,15186.815824939993,139.2999018000046,50728.84364616 2025-09-24,23:43:52.000,267,11021207,-795,0,1758757431,15186.822561249988,139.2505578900018,50728.79473632 2025-09-24,23:43:53.000,267,11021169,-795,0,1758757432,15186.842770179988,139.27875440999924,50728.84364616 2025-09-24,23:43:54.000,267,11021237,-795,0,1758757433,15186.883188039988,139.24350876000244,50728.80172344001 2025-09-24,23:43:55.000,267,11021232,-795,0,1758757434,15186.883188039988,139.25760702000116,50728.80172344001 2025-09-24,23:43:56.000,267,11021268,-795,0,1758757435,15186.903396969989,139.24350876000244,50728.84364616 2025-09-24,23:43:57.000,267,11021225,-795,0,1758757436,15186.869715419998,139.20826310999837,50728.73185224001 2025-09-24,23:43:58.000,267,11021189,-795,0,1758757437,15186.916869589993,139.22941050000372,50728.78076208001 2025-09-24,23:43:59.000,267,11021201,-795,0,1758757438,15186.984232689989,139.1871157200003,50728.76678784 2025-09-24,23:44:00.000,267,11021208,-795,0,1758757439,15186.964023759989,139.22236137000436,50728.79473632 2025-09-24,23:44:01.000,267,11021202,-795,0,1758757440,15187.051595789999,139.23645963000308,50728.836659040004 2025-09-24,23:44:02.000,267,11021241,-795,0,1758757441,15187.051595789999,139.201213979999,50728.84364616 2025-09-24,23:44:03.000,267,11021216,-795,0,1758757442,15187.071804719999,139.1871157200003,50728.81569768 2025-09-24,23:44:04.000,267,11021215,-795,0,1758757443,15187.12569519999,139.21531223999773,50728.81569768 2025-09-24,23:44:05.000,267,11021186,-795,0,1758757444,15187.18632198999,139.26465615000052,50728.88556888 2025-09-24,23:44:06.000,267,11021227,-795,0,1758757445,15187.240212469995,139.25760702000116,50728.91351736 2025-09-24,23:44:07.000,267,11021231,-795,0,1758757446,15187.199794609995,139.23645963000308,50728.787749200004 2025-09-24,23:44:08.000,267,11021210,-795,0,1758757447,15187.28736663999,139.26465615000052,50728.92050448 2025-09-24,23:44:09.000,267,11021224,-795,0,1758757448,15187.23347616,139.25760702000116,50728.87159464 2025-09-24,23:44:10.000,267,11021202,-795,0,1758757449,15187.20653091999,139.2505578900018,50728.81569768 2025-09-24,23:44:11.000,267,11021201,-795,0,1758757450,15187.23347616,139.2505578900018,50728.808710560006 2025-09-24,23:44:12.000,267,11021208,-795,0,1758757451,15187.240212469995,139.27875440999924,50728.808710560006 2025-09-24,23:44:13.000,267,11021248,-795,0,1758757452,15187.199794609995,139.26465615000052,50728.808710560006 2025-09-24,23:44:14.000,267,11021196,-795,0,1758757453,15187.18632198999,139.24350876000244,50728.79473632 2025-09-24,23:44:15.000,267,11021255,-795,0,1758757454,15187.220003539995,139.22236137000436,50728.85063328001 2025-09-24,23:44:16.000,267,11021226,-795,0,1758757455,15187.199794609995,139.22941050000372,50728.79473632 2025-09-24,23:44:17.000,267,11021208,-795,0,1758757456,15187.139167819994,139.19416484999965,50728.68294240001 2025-09-24,23:44:18.000,267,11021218,-795,0,1758757457,15187.159376749994,139.17301746000157,50728.7528136 2025-09-24,23:44:19.000,267,11021223,-795,0,1758757458,15187.1930583,139.17301746000157,50728.70390376 2025-09-24,23:44:20.000,267,11021208,-795,0,1758757459,15187.12569519999,139.1871157200003,50728.77377496 2025-09-24,23:44:21.000,267,11021213,-795,0,1758757460,15187.13243151,139.13777181000478,50728.75980072001 2025-09-24,23:44:22.000,267,11021191,-795,0,1758757461,15187.159376749994,139.13777181000478,50728.75980072001 2025-09-24,23:44:23.000,267,11021219,-795,0,1758757462,15187.118958889994,139.13072267999814,50728.7528136 2025-09-24,23:44:24.000,267,11021198,-795,0,1758757463,15187.08527733999,139.11662441999943,50728.68294240001 2025-09-24,23:44:25.000,267,11021209,-795,0,1758757464,15187.051595789999,139.13072267999814,50728.668968160004 2025-09-24,23:44:26.000,267,11021200,-795,0,1758757465,15187.017914239994,139.12367354999878,50728.62704544 2025-09-24,23:44:27.000,267,11021211,-795,0,1758757466,15186.984232689989,139.12367354999878,50728.60608408 2025-09-24,23:44:28.000,267,11021223,-795,0,1758757467,15186.984232689989,139.11662441999943,50728.6480068 2025-09-24,23:44:29.000,267,11021226,-795,0,1758757468,15186.970760069999,139.17301746000157,50728.6480068 2025-09-24,23:44:30.000,267,11021234,-795,0,1758757469,15186.923605899989,139.14482094000414,50728.641019680006 2025-09-24,23:44:31.000,267,11021192,-795,0,1758757470,15186.903396969989,139.17301746000157,50728.59909696 2025-09-24,23:44:32.000,267,11021158,-795,0,1758757471,15186.862979109988,139.17301746000157,50728.55018712 2025-09-24,23:44:33.000,267,11021246,-795,0,1758757472,15186.849506489998,139.13777181000478,50728.61307120001 2025-09-24,23:44:34.000,267,11021195,-795,0,1758757473,15186.809088629998,139.09547703000135,50728.58512272 2025-09-24,23:44:35.000,267,11021200,-795,0,1758757474,15186.822561249988,139.13072267999814,50728.5781356 2025-09-24,23:44:36.000,267,11021144,-795,0,1758757475,15186.836033869993,139.12367354999878,50728.49429016001 2025-09-24,23:44:37.000,267,11021215,-795,0,1758757476,15186.748461839998,139.14482094000414,50728.42441896001 2025-09-24,23:44:38.000,267,11021207,-795,0,1758757477,15186.815824939993,139.14482094000414,50728.5781356 2025-09-24,23:44:39.000,267,11021193,-795,0,1758757478,15186.775407079993,139.10957529000007,50728.53621288 2025-09-24,23:44:40.000,267,11021196,-795,0,1758757479,15186.775407079993,139.14482094000414,50728.62704544 2025-09-24,23:44:41.000,267,11021219,-795,0,1758757480,15186.721516600002,139.16596833000222,50728.59909696 2025-09-24,23:44:42.000,267,11021216,-795,0,1758757481,15186.714780289993,139.13777181000478,50728.5781356 2025-09-24,23:44:43.000,267,11021248,-795,0,1758757482,15186.701307670002,139.1518700700035,50728.452367440004 2025-09-24,23:44:44.000,267,11021219,-795,0,1758757483,15186.667626119997,139.201213979999,50728.44538032001 2025-09-24,23:44:45.000,267,11021209,-795,0,1758757484,15186.613735639992,139.22236137000436,50728.43140608 2025-09-24,23:44:46.000,267,11021221,-795,0,1758757485,15186.600263020002,139.24350876000244,50728.473328800006 2025-09-24,23:44:47.000,267,11021232,-795,0,1758757486,15186.566581469997,139.24350876000244,50728.354547760006 2025-09-24,23:44:48.000,267,11021219,-795,0,1758757487,15186.566581469997,139.30695093000395,50728.39647048001 2025-09-24,23:44:49.000,267,11021209,-795,0,1758757488,15186.445327889996,139.26465615000052,50728.41044472 2025-09-24,23:44:50.000,267,11021216,-795,0,1758757489,15186.411646339991,139.2505578900018,50728.38948336 2025-09-24,23:44:51.000,267,11021249,-795,0,1758757490,15186.330810619991,139.27170527999988,50728.37550912001 2025-09-24,23:44:52.000,267,11021243,-795,0,1758757491,15186.317338,139.30695093000395,50728.368522 2025-09-24,23:44:53.000,267,11021183,-795,0,1758757492,15186.29712907,139.2999018000046,50728.39647048001 2025-09-24,23:44:54.000,267,11021184,-795,0,1758757493,15186.310601689991,139.32809832000203,50728.38249624 2025-09-24,23:44:55.000,267,11021192,-795,0,1758757494,15186.29712907,139.34219658000075,50728.27768944001 2025-09-24,23:44:56.000,267,11021192,-795,0,1758757495,15186.29712907,139.40563875000225,50728.32659928001 2025-09-24,23:44:57.000,267,11021202,-795,0,1758757496,15186.290392759991,139.40563875000225,50728.24974096 2025-09-24,23:44:58.000,267,11021162,-795,0,1758757497,15186.24997489999,139.4126878800016,50728.368522 2025-09-24,23:44:59.000,267,11021235,-795,0,1758757498,15186.21629335,139.4126878800016,50728.25672808001 2025-09-24,23:45:00.000,267,11021188,-795,0,1758757499,15186.22976596999,139.4620317900044,50728.186856880006 2025-09-24,23:45:01.000,267,11021194,-795,0,1758757500,15186.25671121,139.51842482999928,50728.284676560004 2025-09-24,23:45:02.000,267,11021188,-795,0,1758757501,15186.19608442,139.51842482999928,50728.24974096 2025-09-24,23:45:03.000,267,11021190,-795,0,1758757502,15186.18934810999,139.51842482999928,50728.25672808001 2025-09-24,23:45:04.000,267,11021192,-795,0,1758757503,15186.14893024999,139.58891613000014,50728.284676560004 2025-09-24,23:45:05.000,267,11021196,-795,0,1758757504,15186.13545763,139.57481787000143,50728.333586400004 2025-09-24,23:45:06.000,267,11021154,-795,0,1758757505,15186.182611799995,139.61006351999822,50728.34057352 2025-09-24,23:45:07.000,267,11021217,-795,0,1758757506,15186.09503977,139.61711265000486,50728.27768944001 2025-09-24,23:45:08.000,267,11021174,-795,0,1758757507,15186.081567149995,139.65235830000165,50728.38948336 2025-09-24,23:45:09.000,267,11021193,-795,0,1758757508,15186.041149289995,139.63826004000293,50728.284676560004 2025-09-24,23:45:10.000,267,11021188,-795,0,1758757509,15185.98725880999,139.6805548199991,50728.32659928001 2025-09-24,23:45:11.000,267,11021221,-795,0,1758757510,15185.97378619,139.71580047000316,50728.29865080001 2025-09-24,23:45:12.000,267,11021141,-795,0,1758757511,15185.96704987999,139.71580047000316,50728.32659928001 2025-09-24,23:45:13.000,267,11021223,-795,0,1758757512,15185.9131594,139.75809524999931,50728.31262504 2025-09-24,23:45:14.000,267,11021170,-795,0,1758757513,15185.9131594,139.75809524999931,50728.37550912001 2025-09-24,23:45:15.000,267,11021227,-795,0,1758757514,15185.88621415999,139.7933409000034,50728.41044472 2025-09-24,23:45:16.000,267,11021203,-795,0,1758757515,15185.825587369989,139.8426848099989,50728.354547760006 2025-09-24,23:45:17.000,267,11021175,-795,0,1758757516,15185.764960579989,139.84973393999826,50728.27768944001 2025-09-24,23:45:18.000,267,11021224,-795,0,1758757517,15185.818851059994,139.94137263000448,50728.39647048001 2025-09-24,23:45:19.000,267,11021243,-795,0,1758757518,15185.852532609999,140.0048147999987,50728.44538032001 2025-09-24,23:45:20.000,267,11021157,-795,0,1758757519,15185.825587369989,140.0189130600047,50728.39647048001 2025-09-24,23:45:21.000,267,11021219,-795,0,1758757520,15185.818851059994,140.0894043599983,50728.41044472 2025-09-24,23:45:22.000,267,11021180,-795,0,1758757521,15185.798642129994,140.1035026200043,50728.48031592 2025-09-24,23:45:23.000,267,11021215,-795,0,1758757522,15185.744751649989,140.09645348999766,50728.44538032001 2025-09-24,23:45:24.000,267,11021211,-795,0,1758757523,15185.677388549993,140.1528465299998,50728.41044472 2025-09-24,23:45:25.000,267,11021194,-795,0,1758757524,15185.643706999988,140.2021904400026,50728.45935456 2025-09-24,23:45:26.000,267,11021217,-795,0,1758757525,15185.596552829993,140.19514131000324,50728.38249624 2025-09-24,23:45:27.000,267,11021224,-795,0,1758757526,15185.515717109993,140.21628870000131,50728.34756064001 2025-09-24,23:45:28.000,267,11021202,-795,0,1758757527,15185.549398659998,140.23038696000003,50728.42441896001 2025-09-24,23:45:29.000,267,11021226,-795,0,1758757528,15185.508980799998,140.27973087000282,50728.49429016001 2025-09-24,23:45:30.000,267,11021208,-795,0,1758757529,15185.502244490002,140.28678000000218,50728.39647048001 2025-09-24,23:45:31.000,267,11021242,-795,0,1758757530,15185.441617700002,140.2515343499981,50728.4383932 2025-09-24,23:45:32.000,267,11021235,-795,0,1758757531,15185.428145079997,140.3008782600009,50728.5082644 2025-09-24,23:45:33.000,267,11021212,-795,0,1758757532,15185.394463529992,140.31497651999962,50728.46634168001 2025-09-24,23:45:34.000,267,11021203,-795,0,1758757533,15185.387727219997,140.35727130000305,50728.44538032001 2025-09-24,23:45:35.000,267,11021215,-795,0,1758757534,15185.387727219997,140.3643204300024,50728.46634168001 2025-09-24,23:45:36.000,267,11021267,-795,0,1758757535,15185.360781980002,140.40661520999856,50728.473328800006 2025-09-24,23:45:37.000,267,11021202,-795,0,1758757536,15185.327100429997,140.38546782000049,50728.38249624 2025-09-24,23:45:38.000,267,11021204,-795,0,1758757537,15185.354045669992,140.4630082500007,50728.473328800006 2025-09-24,23:45:39.000,267,11021210,-795,0,1758757538,15185.340573050002,140.5123521600035,50728.473328800006 2025-09-24,23:45:40.000,267,11021235,-795,0,1758757539,15185.354045669992,140.52645042000222,50728.42441896001 2025-09-24,23:45:41.000,267,11021200,-795,0,1758757540,15185.259737330001,140.56169606999902,50728.34756064001 2025-09-24,23:45:42.000,267,11021224,-795,0,1758757541,15185.259737330001,140.6110399800018,50728.43140608 2025-09-24,23:45:43.000,267,11021218,-795,0,1758757542,15185.178901610001,140.61808911000116,50728.473328800006 2025-09-24,23:45:44.000,267,11021240,-795,0,1758757543,15185.158692680001,140.62513824000052,50728.473328800006 2025-09-24,23:45:45.000,267,11021208,-795,0,1758757544,15185.111538509991,140.7097278000001,50728.501277280004 2025-09-24,23:45:46.000,267,11021201,-795,0,1758757545,15185.07785696,140.71677692999947,50728.4383932 2025-09-24,23:45:47.000,267,11021171,-795,0,1758757546,15185.023966479996,140.78021910000098,50728.38249624 2025-09-24,23:45:48.000,267,11021184,-795,0,1758757547,15185.044175409996,140.8225138800044,50728.38948336 2025-09-24,23:45:49.000,267,11021190,-795,0,1758757548,15185.023966479996,140.85071040000184,50728.473328800006 2025-09-24,23:45:50.000,267,11021160,-795,0,1758757549,15184.983548619995,140.8084156199984,50728.48031592 2025-09-24,23:45:51.000,267,11021232,-795,0,1758757550,15184.97007599999,140.87185778999992,50728.44538032001 2025-09-24,23:45:52.000,267,11021236,-795,0,1758757551,15184.91618552,140.907103440004,50728.5082644 2025-09-24,23:45:53.000,267,11021208,-795,0,1758757552,15184.882503969995,140.92825083000207,50728.54320000001 2025-09-24,23:45:54.000,267,11021238,-795,0,1758757553,15184.84882241999,140.97054560999823,50728.522238640006 2025-09-24,23:45:55.000,267,11021226,-795,0,1758757554,15184.781459319995,140.97759474000486,50728.52922576 2025-09-24,23:45:56.000,267,11021251,-795,0,1758757555,15184.76798669999,140.98464387000422,50728.55717424 2025-09-24,23:45:57.000,267,11021218,-795,0,1758757556,15184.76798669999,140.99874213000294,50728.53621288 2025-09-24,23:45:58.000,267,11021221,-795,0,1758757557,15184.761250389995,141.02693865000037,50728.56416136001 2025-09-24,23:45:59.000,267,11021247,-795,0,1758757558,15184.74777776999,141.02693865000037,50728.571148480005 2025-09-24,23:46:00.000,267,11021220,-795,0,1758757559,15184.71409622,141.04808603999845,50728.63403256001 2025-09-24,23:46:01.000,267,11021195,-795,0,1758757560,15184.639996809994,141.0551351699978,50728.61307120001 2025-09-24,23:46:02.000,267,11021195,-795,0,1758757561,15184.633260499999,141.07628256000316,50728.641019680006 2025-09-24,23:46:03.000,267,11021222,-795,0,1758757562,15184.565897399989,141.11857733999932,50728.641019680006 2025-09-24,23:46:04.000,267,11021215,-795,0,1758757563,15184.572633709999,141.13972473000467,50728.65499392 2025-09-24,23:46:05.000,267,11021224,-795,0,1758757564,15184.478325369993,141.11857733999932,50728.60608408 2025-09-24,23:46:06.000,267,11021228,-795,0,1758757565,15184.410962269998,141.13267559999804,50728.59210984001 2025-09-24,23:46:07.000,267,11021218,-795,0,1758757566,15184.350335479998,141.1044790800006,50728.522238640006 2025-09-24,23:46:08.000,267,11021178,-795,0,1758757567,15184.316653929993,141.13267559999804,50728.59909696 2025-09-24,23:46:09.000,267,11021213,-795,0,1758757568,15184.269499759997,141.11857733999932,50728.56416136001 2025-09-24,23:46:10.000,267,11021164,-795,0,1758757569,15184.202136660002,141.09742995000124,50728.48031592 2025-09-24,23:46:11.000,267,11021214,-795,0,1758757570,15184.175191419992,141.13267559999804,50728.48730304 2025-09-24,23:46:12.000,267,11021242,-795,0,1758757571,15184.148246179997,141.13972473000467,50728.44538032001 2025-09-24,23:46:13.000,267,11021212,-795,0,1758757572,15184.107828319997,141.12562646999868,50728.38948336 2025-09-24,23:46:14.000,267,11021250,-795,0,1758757573,15184.080883080002,141.1044790800006,50728.49429016001 2025-09-24,23:46:15.000,267,11021230,-795,0,1758757574,15184.040465220001,141.08333169000252,50728.4383932 2025-09-24,23:46:16.000,267,11021247,-795,0,1758757575,15184.080883080002,141.13267559999804,50728.42441896001 2025-09-24,23:46:17.000,267,11021201,-795,0,1758757576,15184.020256290001,141.19611776999955,50728.354547760006 2025-09-24,23:46:18.000,267,11021248,-795,0,1758757577,15184.047201529997,141.18201951000083,50728.403457600005 2025-09-24,23:46:19.000,267,11021225,-795,0,1758757578,15184.006783669996,141.21021602999826,50728.333586400004 2025-09-24,23:46:20.000,267,11021197,-795,0,1758757579,15183.939420570001,141.23136342000362,50728.354547760006 2025-09-24,23:46:21.000,267,11021187,-795,0,1758757580,15183.872057469991,141.2525108100017,50728.39647048001 2025-09-24,23:46:22.000,267,11021225,-795,0,1758757581,15183.892266399991,141.27365819999977,50728.354547760006 2025-09-24,23:46:23.000,267,11021226,-795,0,1758757582,15183.85858485,141.2877564599985,50728.235766720005 2025-09-24,23:46:24.000,267,11021226,-795,0,1758757583,15183.784485439995,141.30890385000384,50728.284676560004 2025-09-24,23:46:25.000,267,11021214,-795,0,1758757584,15183.77101281999,141.33005124000192,50728.34057352 2025-09-24,23:46:26.000,267,11021187,-795,0,1758757585,15183.75080388999,141.37234601999808,50728.31961216 2025-09-24,23:46:27.000,267,11021165,-795,0,1758757586,15183.66996816999,141.35119863,50728.165895520004 2025-09-24,23:46:28.000,267,11021241,-795,0,1758757587,15183.69017709999,141.36529688999872,50728.29865080001 2025-09-24,23:46:29.000,267,11021245,-795,0,1758757588,15183.61607769,141.35824775999936,50728.22877960001 2025-09-24,23:46:30.000,267,11021159,-795,0,1758757589,15183.62955030999,141.30185472000448,50728.284676560004 2025-09-24,23:46:31.000,267,11021240,-795,0,1758757590,15183.562187209995,141.30185472000448,50728.32659928001 2025-09-24,23:46:32.000,267,11021205,-795,0,1758757591,15183.54871458999,141.2666090700004,50728.24275384 2025-09-24,23:46:33.000,267,11021254,-795,0,1758757592,15183.541978279995,141.29480558999785,50728.17986976001 2025-09-24,23:46:34.000,267,11021228,-795,0,1758757593,15183.51503304,141.2666090700004,50728.17288264 2025-09-24,23:46:35.000,267,11021211,-795,0,1758757594,15183.5554509,141.22431429000426,50728.20781824001 2025-09-24,23:46:36.000,267,11021258,-795,0,1758757595,15183.59586876,141.25955994000105,50728.21480536 2025-09-24,23:46:37.000,267,11021218,-795,0,1758757596,15183.57565983,141.22431429000426,50728.15890840001 2025-09-24,23:46:38.000,267,11021215,-795,0,1758757597,15183.521769349994,141.1890686400002,50728.14493416 2025-09-24,23:46:39.000,267,11021254,-795,0,1758757598,15183.50829672999,141.1890686400002,50728.15192128 2025-09-24,23:46:40.000,267,11021262,-795,0,1758757599,15183.5554509,141.18201951000083,50728.08903720001 2025-09-24,23:46:41.000,267,11021244,-795,0,1758757600,15183.57565983,141.1890686400002,50727.99121752001 2025-09-24,23:46:42.000,267,11021191,-795,0,1758757601,15183.562187209995,141.25955994000105,50727.97724328 2025-09-24,23:46:43.000,267,11021193,-795,0,1758757602,15183.481351489994,141.23841255000298,50727.97724328 2025-09-24,23:46:44.000,267,11021251,-795,0,1758757603,15183.49482411,141.25955994000105,50727.998204640004 2025-09-24,23:46:45.000,267,11021209,-795,0,1758757604,15183.48808779999,141.24546168000234,50727.8794236 2025-09-24,23:46:46.000,267,11021254,-795,0,1758757605,15183.521769349994,141.2525108100017,50727.92134632001 2025-09-24,23:46:47.000,267,11021250,-795,0,1758757606,15183.44766993999,141.2666090700004,50727.82352664001 2025-09-24,23:46:48.000,267,11021207,-795,0,1758757607,15183.481351489994,141.23136342000362,50727.8794236 2025-09-24,23:46:49.000,267,11021240,-795,0,1758757608,15183.454406249999,141.2525108100017,50727.83750088 2025-09-24,23:46:50.000,267,11021198,-795,0,1758757609,15183.461142559994,141.23136342000362,50727.830513760004 2025-09-24,23:46:51.000,267,11021211,-795,0,1758757610,15183.47461518,141.28070732999913,50727.88641072 2025-09-24,23:46:52.000,267,11021259,-795,0,1758757611,15183.51503304,141.28070732999913,50728.00519176 2025-09-24,23:46:53.000,267,11021220,-795,0,1758757612,15183.49482411,141.32300211000256,50727.99121752001 2025-09-24,23:46:54.000,267,11021197,-795,0,1758757613,15183.54871458999,141.24546168000234,50727.92833344 2025-09-24,23:46:55.000,267,11021194,-795,0,1758757614,15183.5554509,141.2525108100017,50727.998204640004 2025-09-24,23:46:56.000,267,11021234,-795,0,1758757615,15183.59586876,141.22431429000426,50727.93532056 2025-09-24,23:46:57.000,267,11021192,-795,0,1758757616,15183.49482411,141.2031668999989,50727.77461680001 2025-09-24,23:46:58.000,267,11021210,-795,0,1758757617,15183.521769349994,141.1538229900034,50727.84448800001 2025-09-24,23:46:59.000,267,11021235,-795,0,1758757618,15183.521769349994,141.1890686400002,50727.83750088 2025-09-24,23:47:00.000,267,11021203,-795,0,1758757619,15183.56892351999,141.21021602999826,50727.78859104 2025-09-24,23:47:01.000,267,11021208,-795,0,1758757620,15183.57565983,141.2172651600049,50727.77461680001 2025-09-24,23:47:02.000,267,11021212,-795,0,1758757621,15183.65649555,141.19611776999955,50727.78859104 2025-09-24,23:47:03.000,267,11021194,-795,0,1758757622,15183.66996816999,141.24546168000234,50727.85846224 2025-09-24,23:47:04.000,267,11021254,-795,0,1758757623,15183.59586876,141.24546168000234,50727.78859104 2025-09-24,23:47:05.000,267,11021203,-795,0,1758757624,15183.61607769,141.2172651600049,50727.7396812 2025-09-24,23:47:06.000,267,11021232,-795,0,1758757625,15183.64975923999,141.23136342000362,50727.74666832 2025-09-24,23:47:07.000,267,11021200,-795,0,1758757626,15183.58913244999,141.24546168000234,50727.634874400006 2025-09-24,23:47:08.000,267,11021261,-795,0,1758757627,15183.663231859995,141.25955994000105,50727.802565280006 2025-09-24,23:47:09.000,267,11021232,-795,0,1758757628,15183.65649555,141.2877564599985,50727.76064256 2025-09-24,23:47:10.000,267,11021221,-795,0,1758757629,15183.663231859995,141.28070732999913,50727.78859104 2025-09-24,23:47:11.000,267,11021234,-795,0,1758757630,15183.622813999995,141.27365819999977,50727.7396812 2025-09-24,23:47:12.000,267,11021193,-795,0,1758757631,15183.58913244999,141.30185472000448,50727.76064256 2025-09-24,23:47:13.000,267,11021220,-795,0,1758757632,15183.56892351999,141.29480558999785,50727.72570696001 2025-09-24,23:47:14.000,267,11021236,-795,0,1758757633,15183.5554509,141.30185472000448,50727.71173272 2025-09-24,23:47:15.000,267,11021163,-795,0,1758757634,15183.57565983,141.32300211000256,50727.69775848 2025-09-24,23:47:16.000,267,11021235,-795,0,1758757635,15183.59586876,141.34414950000064,50727.7396812 2025-09-24,23:47:17.000,267,11021228,-795,0,1758757636,15183.582396139995,141.30890385000384,50727.613913040004 2025-09-24,23:47:18.000,267,11021233,-795,0,1758757637,15183.65649555,141.35824775999936,50727.732694080005 2025-09-24,23:47:19.000,267,11021209,-795,0,1758757638,15183.643022929995,141.35119863,50727.75365544001 2025-09-24,23:47:20.000,267,11021194,-795,0,1758757639,15183.65649555,141.38644428000407,50727.70474560001 2025-09-24,23:47:21.000,267,11021206,-795,0,1758757640,15183.69017709999,141.33710037000128,50727.781603920004 2025-09-24,23:47:22.000,267,11021216,-795,0,1758757641,15183.723858649995,141.35119863,50727.85846224 2025-09-24,23:47:23.000,267,11021200,-795,0,1758757642,15183.7575402,141.35119863,50727.8794236 2025-09-24,23:47:24.000,267,11021248,-795,0,1758757643,15183.73733127,141.3159529800032,50727.96326904001 2025-09-24,23:47:25.000,267,11021220,-795,0,1758757644,15183.744067579995,141.29480558999785,50727.851475120005 2025-09-24,23:47:26.000,267,11021218,-795,0,1758757645,15183.723858649995,141.3159529800032,50727.92134632001 2025-09-24,23:47:27.000,267,11021222,-795,0,1758757646,15183.69017709999,141.3159529800032,50727.851475120005 2025-09-24,23:47:28.000,267,11021243,-795,0,1758757647,15183.663231859995,141.35824775999936,50727.95628192 2025-09-24,23:47:29.000,267,11021223,-795,0,1758757648,15183.61607769,141.40759167000215,50727.96326904001 2025-09-24,23:47:30.000,267,11021226,-795,0,1758757649,15183.5554509,141.3793951500047,50728.04012736001 2025-09-24,23:47:31.000,267,11021226,-795,0,1758757650,15183.51503304,141.4005425400028,50727.970256160006 2025-09-24,23:47:32.000,267,11021206,-795,0,1758757651,15183.440933629994,141.40759167000215,50727.949294800004 2025-09-24,23:47:33.000,267,11021225,-795,0,1758757652,15183.42746100999,141.39349341000343,50727.99121752001 2025-09-24,23:47:34.000,267,11021238,-795,0,1758757653,15183.400515769994,141.3793951500047,50728.02615312 2025-09-24,23:47:35.000,267,11021234,-795,0,1758757654,15183.413988389999,141.36529688999872,50727.96326904001 2025-09-24,23:47:36.000,267,11021252,-795,0,1758757655,15183.413988389999,141.36529688999872,50728.04711448 2025-09-24,23:47:37.000,267,11021225,-795,0,1758757656,15183.360097909994,141.3159529800032,50727.851475120005 2025-09-24,23:47:38.000,267,11021242,-795,0,1758757657,15183.393779459999,141.29480558999785,50727.95628192 2025-09-24,23:47:39.000,267,11021217,-795,0,1758757658,15183.420724699994,141.27365819999977,50727.93532056 2025-09-24,23:47:40.000,267,11021215,-795,0,1758757659,15183.454406249999,141.29480558999785,50727.9842304 2025-09-24,23:47:41.000,267,11021198,-795,0,1758757660,15183.49482411,141.30185472000448,50727.9842304 2025-09-24,23:47:42.000,267,11021204,-795,0,1758757661,15183.481351489994,141.27365819999977,50727.851475120005 2025-09-24,23:47:43.000,267,11021208,-795,0,1758757662,15183.434197319999,141.25955994000105,50727.88641072 2025-09-24,23:47:44.000,267,11021207,-795,0,1758757663,15183.454406249999,141.24546168000234,50727.87243648001 2025-09-24,23:47:45.000,267,11021224,-795,0,1758757664,15183.40725207999,141.2031668999989,50727.90737208 2025-09-24,23:47:46.000,267,11021193,-795,0,1758757665,15183.393779459999,141.21021602999826,50727.85846224 2025-09-24,23:47:47.000,267,11021191,-795,0,1758757666,15183.333152669999,141.19611776999955,50727.781603920004 2025-09-24,23:47:48.000,267,11021207,-795,0,1758757667,15183.339888979994,141.13267559999804,50727.84448800001 2025-09-24,23:47:49.000,267,11021151,-795,0,1758757668,15183.299471119994,141.1044790800006,50727.8095524 2025-09-24,23:47:50.000,267,11021209,-795,0,1758757669,15183.279262189993,141.03398777999973,50727.81653952 2025-09-24,23:47:51.000,267,11021203,-795,0,1758757670,15183.265789569989,141.02693865000037,50727.75365544001 2025-09-24,23:47:52.000,267,11021241,-795,0,1758757671,15183.259053259993,140.99169300000358,50727.8095524 2025-09-24,23:47:53.000,267,11021224,-795,0,1758757672,15183.245580639988,140.9564473499995,50727.77461680001 2025-09-24,23:47:54.000,267,11021180,-795,0,1758757673,15183.245580639988,140.9564473499995,50727.851475120005 2025-09-24,23:47:55.000,267,11021232,-795,0,1758757674,15183.252316949998,140.9212017000027,50727.81653952 2025-09-24,23:47:56.000,267,11021213,-795,0,1758757675,15183.218635399993,140.91415257000335,50727.79557816001 2025-09-24,23:47:57.000,267,11021228,-795,0,1758757676,15183.158008609993,140.86480866000056,50727.74666832 2025-09-24,23:47:58.000,267,11021191,-795,0,1758757677,15183.164744919988,140.84366127000249,50727.65583576001 2025-09-24,23:47:59.000,267,11021171,-795,0,1758757678,15183.225371709988,140.87185778999992,50727.732694080005 2025-09-24,23:48:00.000,267,11021220,-795,0,1758757679,15183.279262189993,140.88595604999864,50727.74666832 2025-09-24,23:48:01.000,267,11021204,-795,0,1758757680,15183.265789569989,140.87185778999992,50727.72570696001 2025-09-24,23:48:02.000,267,11021229,-795,0,1758757681,15183.245580639988,140.88595604999864,50727.71173272 2025-09-24,23:48:03.000,267,11021200,-795,0,1758757682,15183.218635399993,140.893005179998,50727.71871984 2025-09-24,23:48:04.000,267,11021183,-795,0,1758757683,15183.198426469993,140.893005179998,50727.69775848 2025-09-24,23:48:05.000,267,11021230,-795,0,1758757684,15183.191690159998,140.9212017000027,50727.76762968 2025-09-24,23:48:06.000,267,11021220,-795,0,1758757685,15183.171481229998,140.93529996000143,50727.781603920004 2025-09-24,23:48:07.000,267,11021232,-795,0,1758757686,15183.144535989988,140.93529996000143,50727.64186152 2025-09-24,23:48:08.000,267,11021200,-795,0,1758757687,15183.090645509998,140.97759474000486,50727.70474560001 2025-09-24,23:48:09.000,267,11021231,-795,0,1758757688,15183.110854439998,140.99874213000294,50727.76064256 2025-09-24,23:48:10.000,267,11021260,-795,0,1758757689,15183.050227649997,140.98464387000422,50727.76064256 2025-09-24,23:48:11.000,267,11021197,-795,0,1758757690,15183.009809789997,140.97759474000486,50727.75365544001 2025-09-24,23:48:12.000,267,11021227,-795,0,1758757691,15182.982864550002,140.99874213000294,50727.76064256 2025-09-24,23:48:13.000,267,11021208,-795,0,1758757692,15182.982864550002,141.01988952000102,50727.71871984 2025-09-24,23:48:14.000,267,11021247,-795,0,1758757693,15182.982864550002,140.96349647999887,50727.81653952 2025-09-24,23:48:15.000,267,11021222,-795,0,1758757694,15182.949182999997,140.99874213000294,50727.71173272 2025-09-24,23:48:16.000,267,11021215,-795,0,1758757695,15182.949182999997,140.94939822000015,50727.781603920004 2025-09-24,23:48:17.000,267,11021211,-795,0,1758757696,15182.895292519992,140.97759474000486,50727.66981 2025-09-24,23:48:18.000,267,11021199,-795,0,1758757697,15182.922237760002,140.9423490900008,50727.683784240005 2025-09-24,23:48:19.000,267,11021238,-795,0,1758757698,15182.881819900002,140.907103440004,50727.66981 2025-09-24,23:48:20.000,267,11021196,-795,0,1758757699,15182.841402040001,140.86480866000056,50727.634874400006 2025-09-24,23:48:21.000,267,11021205,-795,0,1758757700,15182.827929419997,140.82956301000377,50727.57897744 2025-09-24,23:48:22.000,267,11021257,-795,0,1758757701,15182.800984180001,140.8577595300012,50727.53705472001 2025-09-24,23:48:23.000,267,11021224,-795,0,1758757702,15182.740357390001,140.7943173599997,50727.50910624001 2025-09-24,23:48:24.000,267,11021195,-795,0,1758757703,15182.693203219991,140.81546474999777,50727.467183520006 2025-09-24,23:48:25.000,267,11021152,-795,0,1758757704,15182.740357390001,140.80136648999905,50727.53705472001 2025-09-24,23:48:26.000,267,11021192,-795,0,1758757705,15182.747093699996,140.77316997000162,50727.565003200005 2025-09-24,23:48:27.000,267,11021177,-795,0,1758757706,15182.706675839996,140.8084156199984,50727.45320928 2025-09-24,23:48:28.000,267,11021198,-795,0,1758757707,15182.753830009991,140.80136648999905,50727.565003200005 2025-09-24,23:48:29.000,267,11021213,-795,0,1758757708,15182.800984180001,140.81546474999777,50727.59295168 2025-09-24,23:48:30.000,267,11021187,-795,0,1758757709,15182.774038939991,140.83661214000313,50727.57897744 2025-09-24,23:48:31.000,267,11021203,-795,0,1758757710,15182.807720489996,140.80136648999905,50727.53705472001 2025-09-24,23:48:32.000,267,11021205,-795,0,1758757711,15182.747093699996,140.82956301000377,50727.58596456001 2025-09-24,23:48:33.000,267,11021189,-795,0,1758757712,15182.760566320001,140.8225138800044,50727.516093360005 2025-09-24,23:48:34.000,267,11021191,-795,0,1758757713,15182.747093699996,140.83661214000313,50727.57199032 2025-09-24,23:48:35.000,267,11021225,-795,0,1758757714,15182.733621079991,140.8577595300012,50727.5300676 2025-09-24,23:48:36.000,267,11021152,-795,0,1758757715,15182.767302629996,140.87890691999928,50727.47417064 2025-09-24,23:48:37.000,267,11021206,-795,0,1758757716,15182.848138349997,140.94939822000015,50727.48814488001 2025-09-24,23:48:38.000,267,11021167,-795,0,1758757717,15182.868347279997,140.94939822000015,50727.53705472001 2025-09-24,23:48:39.000,267,11021218,-795,0,1758757718,15182.908765139997,140.97759474000486,50727.565003200005 2025-09-24,23:48:40.000,267,11021203,-795,0,1758757719,15182.915501449992,140.98464387000422,50727.613913040004 2025-09-24,23:48:41.000,267,11021209,-795,0,1758757720,15182.942446690002,141.01284039000166,50727.55102896 2025-09-24,23:48:42.000,267,11021200,-795,0,1758757721,15182.996337169992,141.01988952000102,50727.613913040004 2025-09-24,23:48:43.000,267,11021223,-795,0,1758757722,15183.036755029992,141.0692334300038,50727.62788728001 2025-09-24,23:48:44.000,267,11021181,-795,0,1758757723,15183.056963959993,141.08333169000252,50727.57199032 2025-09-24,23:48:45.000,267,11021270,-795,0,1758757724,15183.043491340002,141.0692334300038,50727.65583576001 2025-09-24,23:48:46.000,267,11021197,-795,0,1758757725,15183.077172889993,141.1044790800006,50727.613913040004 2025-09-24,23:48:47.000,267,11021210,-795,0,1758757726,15183.070436579997,141.0692334300038,50727.50211912 2025-09-24,23:48:48.000,267,11021209,-795,0,1758757727,15183.110854439998,141.12562646999868,50727.60692592001 2025-09-24,23:48:49.000,267,11021189,-795,0,1758757728,15183.151272299998,141.18201951000083,50727.64186152 2025-09-24,23:48:50.000,267,11021247,-795,0,1758757729,15183.238844329993,141.23841255000298,50727.64186152 2025-09-24,23:48:51.000,267,11021219,-795,0,1758757730,15183.272525879998,141.2525108100017,50727.613913040004 2025-09-24,23:48:52.000,267,11021216,-795,0,1758757731,15183.272525879998,141.28070732999913,50727.5999388 2025-09-24,23:48:53.000,267,11021215,-795,0,1758757732,15183.326416359989,141.27365819999977,50727.683784240005 2025-09-24,23:48:54.000,267,11021245,-795,0,1758757733,15183.353361599999,141.2877564599985,50727.64186152 2025-09-24,23:48:55.000,267,11021188,-795,0,1758757734,15183.326416359989,141.25955994000105,50727.57199032 2025-09-24,23:48:56.000,267,11021225,-795,0,1758757735,15183.380306839994,141.30890385000384,50727.62090016 2025-09-24,23:48:57.000,267,11021234,-795,0,1758757736,15183.387043149989,141.32300211000256,50727.54404184 2025-09-24,23:48:58.000,267,11021194,-795,0,1758757737,15183.400515769994,141.30185472000448,50727.58596456001 2025-09-24,23:48:59.000,267,11021214,-795,0,1758757738,15183.42746100999,141.35824775999936,50727.59295168 2025-09-24,23:49:00.000,267,11021262,-795,0,1758757739,15183.454406249999,141.36529688999872,50727.634874400006 2025-09-24,23:49:01.000,267,11021221,-795,0,1758757740,15183.440933629994,141.38644428000407,50727.565003200005 2025-09-24,23:49:02.000,267,11021224,-795,0,1758757741,15183.42746100999,141.4005425400028,50727.5300676 2025-09-24,23:49:03.000,267,11021224,-795,0,1758757742,15183.360097909994,141.40759167000215,50727.48814488001 2025-09-24,23:49:04.000,267,11021244,-795,0,1758757743,15183.366834219989,141.4005425400028,50727.50910624001 2025-09-24,23:49:05.000,267,11021193,-795,0,1758757744,15183.299471119994,141.37234601999808,50727.41827368001 2025-09-24,23:49:06.000,267,11021233,-795,0,1758757745,15183.299471119994,141.3793951500047,50727.46019640001 2025-09-24,23:49:07.000,267,11021229,-795,0,1758757746,15183.272525879998,141.33005124000192,50727.38333808 2025-09-24,23:49:08.000,267,11021211,-795,0,1758757747,15183.306207429989,141.38644428000407,50727.43224792 2025-09-24,23:49:09.000,267,11021231,-795,0,1758757748,15183.373570529999,141.3793951500047,50727.41128656 2025-09-24,23:49:10.000,267,11021238,-795,0,1758757749,15183.353361599999,141.4146408000015,50727.495132000004 2025-09-24,23:49:11.000,267,11021246,-795,0,1758757750,15183.373570529999,141.4498864499983,50727.48115776 2025-09-24,23:49:12.000,267,11021204,-795,0,1758757751,15183.366834219989,141.42168993000087,50727.47417064 2025-09-24,23:49:13.000,267,11021238,-795,0,1758757752,15183.292734809998,141.4005425400028,50727.41128656 2025-09-24,23:49:14.000,267,11021263,-795,0,1758757753,15183.272525879998,141.43578818999958,50727.41827368001 2025-09-24,23:49:15.000,267,11021247,-795,0,1758757754,15183.238844329993,141.42873906000023,50727.41128656 2025-09-24,23:49:16.000,267,11021246,-795,0,1758757755,15183.259053259993,141.48513210000237,50727.47417064 2025-09-24,23:49:17.000,267,11021221,-795,0,1758757756,15183.265789569989,141.5133286199998,50727.467183520006 2025-09-24,23:49:18.000,267,11021209,-795,0,1758757757,15183.259053259993,141.52037774999917,50727.50910624001 2025-09-24,23:49:19.000,267,11021217,-795,0,1758757758,15183.259053259993,141.5626725300026,50727.47417064 2025-09-24,23:49:20.000,267,11021227,-795,0,1758757759,15183.252316949998,141.58381992000068,50727.48814488001 2025-09-24,23:49:21.000,267,11021233,-795,0,1758757760,15183.259053259993,141.63316383000347,50727.58596456001 2025-09-24,23:49:22.000,267,11021230,-795,0,1758757761,15183.265789569989,141.6261147000041,50727.565003200005 2025-09-24,23:49:23.000,267,11021238,-795,0,1758757762,15183.252316949998,141.67545860999962,50727.60692592001 2025-09-24,23:49:24.000,267,11021239,-795,0,1758757763,15183.211899089998,141.6966059999977,50727.613913040004 2025-09-24,23:49:25.000,267,11021237,-795,0,1758757764,15183.144535989988,141.70365513000434,50727.60692592001 2025-09-24,23:49:26.000,267,11021216,-795,0,1758757765,15183.144535989988,141.68955686999834,50727.62788728001 2025-09-24,23:49:27.000,267,11021205,-795,0,1758757766,15182.976128239992,141.66840948000026,50727.50910624001 2025-09-24,23:49:28.000,267,11021238,-795,0,1758757767,15183.003073480002,141.6966059999977,50727.59295168 2025-09-24,23:49:29.000,267,11021236,-795,0,1758757768,15182.922237760002,141.68955686999834,50727.565003200005 2025-09-24,23:49:30.000,267,11021230,-795,0,1758757769,15182.868347279997,141.73890078000113,50727.565003200005 2025-09-24,23:49:31.000,267,11021218,-795,0,1758757770,15182.821193110001,141.71775339000305,50727.565003200005 2025-09-24,23:49:32.000,267,11021205,-795,0,1758757771,15182.774038939991,141.7107042600037,50727.50211912 2025-09-24,23:49:33.000,267,11021243,-795,0,1758757772,15182.726884769996,141.70365513000434,50727.58596456001 2025-09-24,23:49:34.000,267,11021258,-795,0,1758757773,15182.666257979996,141.66840948000026,50727.516093360005 2025-09-24,23:49:35.000,267,11021247,-795,0,1758757774,15182.625840119996,141.66840948000026,50727.50910624001 2025-09-24,23:49:36.000,267,11021241,-795,0,1758757775,15182.61236749999,141.67545860999962,50727.495132000004 2025-09-24,23:49:37.000,267,11021220,-795,0,1758757776,15182.565213329995,141.64021296000283,50727.45320928 2025-09-24,23:49:38.000,267,11021218,-795,0,1758757777,15182.57868595,141.6613603500009,50727.495132000004 2025-09-24,23:49:39.000,267,11021231,-795,0,1758757778,15182.53826809,141.6613603500009,50727.46019640001 2025-09-24,23:49:40.000,267,11021197,-795,0,1758757779,15182.55174070999,141.6966059999977,50727.45320928 2025-09-24,23:49:41.000,267,11021204,-795,0,1758757780,15182.545004399995,141.6613603500009,50727.40429944 2025-09-24,23:49:42.000,267,11021214,-795,0,1758757781,15182.545004399995,141.68955686999834,50727.31346688 2025-09-24,23:49:43.000,267,11021218,-795,0,1758757782,15182.545004399995,141.71775339000305,50727.25058280001 2025-09-24,23:49:44.000,267,11021224,-795,0,1758757783,15182.55174070999,141.7107042600037,50727.299492640006 2025-09-24,23:49:45.000,267,11021228,-795,0,1758757784,15182.61910381,141.75299903999985,50727.33442824 2025-09-24,23:49:46.000,267,11021154,-795,0,1758757785,15182.625840119996,141.78119556000456,50727.20866008 2025-09-24,23:49:47.000,267,11021225,-795,0,1758757786,15182.605631189996,141.73890078000113,50727.25058280001 2025-09-24,23:49:48.000,267,11021206,-795,0,1758757787,15182.652785359991,141.81644121000136,50727.229621440005 2025-09-24,23:49:49.000,267,11021224,-795,0,1758757788,15182.61236749999,141.809392080002,50727.20866008 2025-09-24,23:49:50.000,267,11021226,-795,0,1758757789,15182.61236749999,141.83758859999944,50727.26455704 2025-09-24,23:49:51.000,267,11021205,-795,0,1758757790,15182.61236749999,141.85168685999815,50727.229621440005 2025-09-24,23:49:52.000,267,11021224,-795,0,1758757791,15182.53826809,141.8587359900048,50727.20866008 2025-09-24,23:49:53.000,267,11021189,-795,0,1758757792,15182.524795469995,141.91512902999966,50727.23660856 2025-09-24,23:49:54.000,267,11021172,-795,0,1758757793,15182.47090498999,141.9080799000003,50727.20167296001 2025-09-24,23:49:55.000,267,11021210,-795,0,1758757794,15182.403541889995,141.9574238100031,50727.12481464001 2025-09-24,23:49:56.000,267,11021246,-795,0,1758757795,15182.39006926999,141.91512902999966,50727.229621440005 2025-09-24,23:49:57.000,267,11021211,-795,0,1758757796,15182.35638772,141.9715220700018,50727.229621440005 2025-09-24,23:49:58.000,267,11021207,-795,0,1758757797,15182.39006926999,141.99971858999925,50727.16673736 2025-09-24,23:49:59.000,267,11021215,-795,0,1758757798,15182.33617879,142.0067677199986,50727.20167296001 2025-09-24,23:50:00.000,267,11021236,-795,0,1758757799,15182.34965140999,142.08430814999883,50727.110840400004 2025-09-24,23:50:01.000,267,11021211,-795,0,1758757800,15182.31596986,142.07020989000011,50727.13878888 2025-09-24,23:50:02.000,267,11021198,-795,0,1758757801,15182.30923354999,142.04201337000268,50727.19468584 2025-09-24,23:50:03.000,267,11021206,-795,0,1758757802,15182.221661519994,142.07020989000011,50727.19468584 2025-09-24,23:50:04.000,267,11021227,-795,0,1758757803,15182.181243659994,142.07020989000011,50727.08987904 2025-09-24,23:50:05.000,267,11021206,-795,0,1758757804,15182.154298419999,142.0561116300014,50727.16673736 2025-09-24,23:50:06.000,267,11021221,-795,0,1758757805,15182.113880559999,142.07725901999947,50727.145776 2025-09-24,23:50:07.000,267,11021264,-795,0,1758757806,15182.113880559999,142.09840641000483,50727.075904799996 2025-09-24,23:50:08.000,267,11021226,-795,0,1758757807,15182.154298419999,142.1054555400042,50727.229621440005 2025-09-24,23:50:09.000,267,11021231,-795,0,1758757808,15182.161034729994,142.16889770999842,50727.27154416001 2025-09-24,23:50:10.000,267,11021215,-795,0,1758757809,15182.127353179989,142.16184857999906,50727.243595679996 2025-09-24,23:50:11.000,267,11021200,-795,0,1758757810,15182.120616869994,142.1829959700044,50727.327441120004 2025-09-24,23:50:12.000,267,11021172,-795,0,1758757811,15182.167771039989,142.19709423000313,50727.278531280004 2025-09-24,23:50:13.000,267,11021241,-795,0,1758757812,15182.18797996999,142.2182416200012,50727.26455704 2025-09-24,23:50:14.000,267,11021217,-795,0,1758757813,15182.167771039989,142.253487269998,50727.2156472 2025-09-24,23:50:15.000,267,11021225,-795,0,1758757814,15182.214925209999,142.28873292000208,50727.229621440005 2025-09-24,23:50:16.000,267,11021236,-795,0,1758757815,15182.20818889999,142.26053640000464,50727.180711600005 2025-09-24,23:50:17.000,267,11021191,-795,0,1758757816,15182.140825799994,142.26053640000464,50727.12481464001 2025-09-24,23:50:18.000,267,11021220,-795,0,1758757817,15182.147562109989,142.267585530004,50727.075904799996 2025-09-24,23:50:19.000,267,11021230,-795,0,1758757818,15182.127353179989,142.28168379000272,50727.05494344001 2025-09-24,23:50:20.000,267,11021241,-795,0,1758757819,15182.107144249989,142.28168379000272,50727.06891768 2025-09-24,23:50:21.000,267,11021198,-795,0,1758757820,15182.140825799994,142.29578205000143,50727.11782752 2025-09-24,23:50:22.000,267,11021202,-795,0,1758757821,15182.107144249989,142.267585530004,50727.08289192001 2025-09-24,23:50:23.000,267,11021219,-795,0,1758757822,15182.100407939994,142.3028311800008,50727.11782752 2025-09-24,23:50:24.000,267,11021210,-795,0,1758757823,15182.086935319989,142.29578205000143,50727.08289192001 2025-09-24,23:50:25.000,267,11021218,-795,0,1758757824,15182.100407939994,142.30988031000015,50727.075904799996 2025-09-24,23:50:26.000,267,11021202,-795,0,1758757825,15182.107144249989,142.35922422000294,50727.110840400004 2025-09-24,23:50:27.000,267,11021199,-795,0,1758757826,15182.107144249989,142.34512596000422,50727.02000784 2025-09-24,23:50:28.000,267,11021230,-795,0,1758757827,15182.066726389989,142.33807683000487,50727.09686616 2025-09-24,23:50:29.000,267,11021210,-795,0,1758757828,15182.107144249989,142.33102769999823,50727.12481464001 2025-09-24,23:50:30.000,267,11021199,-795,0,1758757829,15182.140825799994,142.37332248000166,50727.145776 2025-09-24,23:50:31.000,267,11021208,-795,0,1758757830,15182.174507349999,142.4297155200038,50727.15975024 2025-09-24,23:50:32.000,267,11021200,-795,0,1758757831,15182.18797996999,142.4508629100019,50727.110840400004 2025-09-24,23:50:33.000,267,11021220,-795,0,1758757832,15182.18797996999,142.47201029999997,50727.145776 2025-09-24,23:50:34.000,267,11021219,-795,0,1758757833,15182.174507349999,142.47201029999997,50727.18769872 2025-09-24,23:50:35.000,267,11021173,-795,0,1758757834,15182.174507349999,142.54250160000083,50727.13878888 2025-09-24,23:50:36.000,267,11021242,-795,0,1758757835,15182.18797996999,142.53545247000147,50727.15276312001 2025-09-24,23:50:37.000,267,11021247,-795,0,1758757836,15182.161034729994,142.5495507300002,50727.13878888 2025-09-24,23:50:38.000,267,11021181,-795,0,1758757837,15182.140825799994,142.52135421000276,50727.05494344001 2025-09-24,23:50:39.000,267,11021203,-795,0,1758757838,15182.140825799994,142.5777472500049,50727.061930560005 2025-09-24,23:50:40.000,267,11021222,-795,0,1758757839,15182.147562109989,142.57069811999827,50727.09686616 2025-09-24,23:50:41.000,267,11021229,-795,0,1758757840,15182.113880559999,142.6129929000017,50727.10385328001 2025-09-24,23:50:42.000,267,11021201,-795,0,1758757841,15182.080199009994,142.6129929000017,50727.061930560005 2025-09-24,23:50:43.000,267,11021228,-795,0,1758757842,15182.100407939994,142.62004203000106,50727.145776 2025-09-24,23:50:44.000,267,11021213,-795,0,1758757843,15182.066726389989,142.64118941999914,50727.145776 2025-09-24,23:50:45.000,267,11021243,-795,0,1758757844,15182.046517459989,142.66938594000385,50727.08289192001 2025-09-24,23:50:46.000,267,11021211,-795,0,1758757845,15182.053253769998,142.71872984999936,50727.18769872 2025-09-24,23:50:47.000,267,11021241,-795,0,1758757846,15182.033044839998,142.71872984999936,50727.02000784 2025-09-24,23:50:48.000,267,11021187,-795,0,1758757847,15181.972418049998,142.7610246300028,50727.06891768 2025-09-24,23:50:49.000,267,11021230,-795,0,1758757848,15181.999363289993,142.86676158000046,50727.08987904 2025-09-24,23:50:50.000,267,11021220,-795,0,1758757849,15182.006099599988,142.93725288000132,50727.13878888 2025-09-24,23:50:51.000,267,11021197,-795,0,1758757850,15181.999363289993,142.95135114000004,50727.08987904 2025-09-24,23:50:52.000,267,11021224,-795,0,1758757851,15181.979154359993,143.01479331000155,50727.0409692 2025-09-24,23:50:53.000,267,11021234,-795,0,1758757852,15181.992626979998,143.11348112999985,50727.05494344001 2025-09-24,23:50:54.000,267,11021243,-795,0,1758757853,15181.905054950003,143.1205302599992,50727.145776 2025-09-24,23:50:55.000,267,11021230,-795,0,1758757854,15181.857900779993,143.1205302599992,50727.013020720005 2025-09-24,23:50:56.000,267,11021158,-795,0,1758757855,15181.871373399998,143.1205302599992,50727.04795632 2025-09-24,23:50:57.000,267,11021217,-795,0,1758757856,15181.830955539997,143.1064320000005,50727.075904799996 2025-09-24,23:50:58.000,267,11021211,-795,0,1758757857,15181.824219230002,143.14167765000457,50727.02699496 2025-09-24,23:50:59.000,267,11021169,-795,0,1758757858,15181.830955539997,143.14872678000393,50727.08289192001 2025-09-24,23:51:00.000,267,11021233,-795,0,1758757859,15181.777065059992,143.14167765000457,50727.09686616 2025-09-24,23:51:01.000,267,11021239,-795,0,1758757860,15181.689493029997,143.11348112999985,50727.061930560005 2025-09-24,23:51:02.000,267,11021142,-795,0,1758757861,15181.628866239997,143.07823548000306,50727.10385328001 2025-09-24,23:51:03.000,267,11021168,-795,0,1758757862,15181.581712070001,143.12757938999857,50727.0409692 2025-09-24,23:51:04.000,267,11021201,-795,0,1758757863,15181.548030519996,143.169874170002,50727.02699496 2025-09-24,23:51:05.000,267,11021209,-795,0,1758757864,15181.487403729996,143.18397243000072,50727.02000784 2025-09-24,23:51:06.000,267,11021215,-795,0,1758757865,15181.494140039991,143.19102156000008,50726.99205936 2025-09-24,23:51:07.000,267,11021225,-795,0,1758757866,15181.426776939996,143.24741460000223,50726.88725256001 2025-09-24,23:51:08.000,267,11021255,-795,0,1758757867,15181.446985869996,143.2685619900003,50727.00603360001 2025-09-24,23:51:09.000,267,11021236,-795,0,1758757868,15181.366150149996,143.27561111999967,50726.964110880006 2025-09-24,23:51:10.000,267,11021248,-795,0,1758757869,15181.33920491,143.28266024999903,50727.0409692 2025-09-24,23:51:11.000,267,11021214,-795,0,1758757870,15181.265105499995,143.29675850999774,50727.03398208001 2025-09-24,23:51:12.000,267,11021196,-795,0,1758757871,15181.204478709995,143.3179059000031,50727.110840400004 2025-09-24,23:51:13.000,267,11021235,-795,0,1758757872,15181.164060849995,143.3179059000031,50727.06891768 2025-09-24,23:51:14.000,267,11021227,-795,0,1758757873,15181.063016199994,143.3179059000031,50727.075904799996 2025-09-24,23:51:15.000,267,11021221,-795,0,1758757874,15180.98891678999,143.31085677000374,50727.04795632 2025-09-24,23:51:16.000,267,11021218,-795,0,1758757875,15180.894608449998,143.33905329000117,50727.11782752 2025-09-24,23:51:17.000,267,11021211,-795,0,1758757876,15180.860926899994,143.42364285000076,50727.02699496 2025-09-24,23:51:18.000,267,11021201,-795,0,1758757877,15180.827245349989,143.4518393699982,50727.0409692 2025-09-24,23:51:19.000,267,11021180,-795,0,1758757878,15180.800300109993,143.4659376300042,50727.04795632 2025-09-24,23:51:20.000,267,11021201,-795,0,1758757879,15180.759882249993,143.4659376300042,50727.08987904 2025-09-24,23:51:21.000,267,11021191,-795,0,1758757880,15180.705991769988,143.52233066999906,50727.10385328001 2025-09-24,23:51:22.000,267,11021197,-795,0,1758757881,15180.712728079998,143.55052719000378,50727.08289192001 2025-09-24,23:51:23.000,267,11021231,-795,0,1758757882,15180.692519149998,143.58577284000057,50727.10385328001 2025-09-24,23:51:24.000,267,11021238,-795,0,1758757883,15180.726200699988,143.5787237100012,50727.145776 2025-09-24,23:51:25.000,267,11021270,-795,0,1758757884,15180.699255459993,143.62101849000464,50727.20167296001 2025-09-24,23:51:26.000,267,11021229,-795,0,1758757885,15180.672310219998,143.613969359998,50727.19468584 2025-09-24,23:51:27.000,267,11021186,-795,0,1758757886,15180.557792949992,143.60692022999865,50727.03398208001 2025-09-24,23:51:28.000,267,11021221,-795,0,1758757887,15180.530847709997,143.6633132700008,50727.08987904 2025-09-24,23:51:29.000,267,11021220,-795,0,1758757888,15180.510638779997,143.67036240000016,50727.131801760006 2025-09-24,23:51:30.000,267,11021207,-795,0,1758757889,15180.490429849997,143.67741152999952,50727.12481464001 2025-09-24,23:51:31.000,267,11021220,-795,0,1758757890,15180.463484610002,143.64921501000208,50727.17372448001 2025-09-24,23:51:32.000,267,11021228,-795,0,1758757891,15180.409594129997,143.6633132700008,50727.15276312001 2025-09-24,23:51:33.000,267,11021169,-795,0,1758757892,15180.301813170001,143.63511675000336,50727.12481464001 2025-09-24,23:51:34.000,267,11021210,-795,0,1758757893,15180.288340549996,143.59282196999993,50727.131801760006 2025-09-24,23:51:35.000,267,11021217,-795,0,1758757894,15180.268131619996,143.5998710999993,50727.13878888 2025-09-24,23:51:36.000,267,11021211,-795,0,1758757895,15180.207504829996,143.60692022999865,50727.11782752 2025-09-24,23:51:37.000,267,11021291,-795,0,1758757896,15180.18055959,143.613969359998,50727.08289192001 2025-09-24,23:51:38.000,267,11021207,-795,0,1758757897,15180.207504829996,143.55052719000378,50727.16673736 2025-09-24,23:51:39.000,267,11021236,-795,0,1758757898,15180.22097745,143.62101849000464,50727.17372448001 2025-09-24,23:51:40.000,267,11021263,-795,0,1758757899,15180.234450069991,143.60692022999865,50727.13878888 2025-09-24,23:51:41.000,267,11021233,-795,0,1758757900,15180.268131619996,143.63511675000336,50727.131801760006 2025-09-24,23:51:42.000,267,11021226,-795,0,1758757901,15180.301813170001,143.6633132700008,50727.075904799996 2025-09-24,23:51:43.000,267,11021208,-795,0,1758757902,15180.322022100001,143.67741152999952,50727.05494344001 2025-09-24,23:51:44.000,267,11021220,-795,0,1758757903,15180.362439960001,143.7267554400023,50727.09686616 2025-09-24,23:51:45.000,267,11021223,-795,0,1758757904,15180.362439960001,143.80429587000253,50727.09686616 2025-09-24,23:51:46.000,267,11021226,-795,0,1758757905,15180.328758409996,143.88888543000212,50727.013020720005 2025-09-24,23:51:47.000,267,11021257,-795,0,1758757906,15180.315285789991,143.96642586000235,50726.964110880006 2025-09-24,23:51:48.000,267,11021215,-795,0,1758757907,15180.28160424,143.98052412000106,50726.92917528 2025-09-24,23:51:49.000,267,11021210,-795,0,1758757908,15180.268131619996,144.0369171600032,50726.943149520004 2025-09-24,23:51:50.000,267,11021175,-795,0,1758757909,15180.214241139991,144.08626106999873,50726.86629120001 2025-09-24,23:51:51.000,267,11021222,-795,0,1758757910,15180.19403220999,144.14970324000024,50726.83834272001 2025-09-24,23:51:52.000,267,11021246,-795,0,1758757911,15180.16035066,144.14265411000088,50726.908213919996 2025-09-24,23:51:53.000,267,11021225,-795,0,1758757912,15180.11319648999,144.0933101999981,50727.013020720005 2025-09-24,23:51:54.000,267,11021248,-795,0,1758757913,15180.066042319995,144.10740846000408,50727.061930560005 2025-09-24,23:51:55.000,267,11021243,-795,0,1758757914,15180.005415529995,144.08626106999873,50727.075904799996 2025-09-24,23:51:56.000,267,11021225,-795,0,1758757915,15179.97847029,144.0580645500013,50727.061930560005 2025-09-24,23:51:57.000,267,11021237,-795,0,1758757916,15179.89089825999,144.0933101999981,50727.03398208001 2025-09-24,23:51:58.000,267,11021199,-795,0,1758757917,15179.93805243,144.07216281,50726.99904648 2025-09-24,23:51:59.000,267,11021216,-795,0,1758757918,15179.924579809995,144.0369171600032,50726.99904648 2025-09-24,23:52:00.000,267,11021212,-795,0,1758757919,15179.9178435,144.0580645500013,50726.93616240001 2025-09-24,23:52:01.000,267,11021218,-795,0,1758757920,15179.99194290999,144.10035933000472,50727.00603360001 2025-09-24,23:52:02.000,267,11021243,-795,0,1758757921,15180.005415529995,144.11445759000344,50727.013020720005 2025-09-24,23:52:03.000,267,11021262,-795,0,1758757922,15180.025624459995,144.1215067200028,50726.894239680005 2025-09-24,23:52:04.000,267,11021232,-795,0,1758757923,15180.01215183999,144.14970324000024,50726.943149520004 2025-09-24,23:52:05.000,267,11021220,-795,0,1758757924,15180.03909708,144.2201945400011,50726.99205936 2025-09-24,23:52:06.000,267,11021226,-795,0,1758757925,15180.03236076999,144.27658758000325,50726.98507224001 2025-09-24,23:52:07.000,267,11021203,-795,0,1758757926,15179.95152504999,144.3188823599994,50726.78244576 2025-09-24,23:52:08.000,267,11021222,-795,0,1758757927,15180.01215183999,144.34002975000476,50726.93616240001 2025-09-24,23:52:09.000,267,11021184,-795,0,1758757928,15179.99194290999,144.36117714000284,50727.00603360001 2025-09-24,23:52:10.000,267,11021202,-795,0,1758757929,15179.91110718999,144.42461931000435,50726.99904648 2025-09-24,23:52:11.000,267,11021220,-795,0,1758757930,15179.85721671,144.41052104999835,50727.02000784 2025-09-24,23:52:12.000,267,11021256,-795,0,1758757931,15179.76964467999,144.4316684400037,50726.95712376001 2025-09-24,23:52:13.000,267,11021228,-795,0,1758757932,15179.783117299994,144.43871757000306,50727.013020720005 2025-09-24,23:52:14.000,267,11021213,-795,0,1758757933,15179.735963129999,144.4175701799977,50727.00603360001 2025-09-24,23:52:15.000,267,11021192,-795,0,1758757934,15179.722490509994,144.4316684400037,50726.95712376001 2025-09-24,23:52:16.000,267,11021215,-795,0,1758757935,15179.715754199999,144.43871757000306,50726.92218816 2025-09-24,23:52:17.000,267,11021240,-795,0,1758757936,15179.641654789993,144.41052104999835,50726.78244576 2025-09-24,23:52:18.000,267,11021262,-795,0,1758757937,15179.621445859993,144.41052104999835,50726.87327832 2025-09-24,23:52:19.000,267,11021237,-795,0,1758757938,15179.587764309988,144.4175701799977,50726.88725256001 2025-09-24,23:52:20.000,267,11021205,-795,0,1758757939,15179.567555379988,144.39642278999963,50726.85930408 2025-09-24,23:52:21.000,267,11021239,-795,0,1758757940,15179.533873829998,144.38232453000091,50726.894239680005 2025-09-24,23:52:22.000,267,11021217,-795,0,1758757941,15179.466510730002,144.37527540000156,50726.83834272001 2025-09-24,23:52:23.000,267,11021200,-795,0,1758757942,15179.479983349993,144.38232453000091,50726.81738136001 2025-09-24,23:52:24.000,267,11021254,-795,0,1758757943,15179.493455969998,144.38232453000091,50726.95013664 2025-09-24,23:52:25.000,267,11021173,-795,0,1758757944,15179.479983349993,144.35412801000348,50726.88026544 2025-09-24,23:52:26.000,267,11021234,-795,0,1758757945,15179.399147629993,144.29773497000133,50726.81039424 2025-09-24,23:52:27.000,267,11021252,-795,0,1758757946,15179.257685119992,144.27658758000325,50726.628729120006 2025-09-24,23:52:28.000,267,11021239,-795,0,1758757947,15179.284630360002,144.29068584000197,50726.74751016001 2025-09-24,23:52:29.000,267,11021209,-795,0,1758757948,15179.250948809997,144.2695384500039,50726.68462608 2025-09-24,23:52:30.000,267,11021173,-795,0,1758757949,15179.291366669997,144.27658758000325,50726.64270336 2025-09-24,23:52:31.000,267,11021191,-795,0,1758757950,15179.271157739997,144.31183323000005,50726.64969048001 2025-09-24,23:52:32.000,267,11021223,-795,0,1758757951,15179.351993459997,144.35412801000348,50726.6566776 2025-09-24,23:52:33.000,267,11021218,-795,0,1758757952,15179.426092870002,144.36117714000284,50726.677638960005 2025-09-24,23:52:34.000,267,11021252,-795,0,1758757953,15179.439565489993,144.3682262700022,50726.68462608 2025-09-24,23:52:35.000,267,11021197,-795,0,1758757954,15179.493455969998,144.45281583000178,50726.726548800005 2025-09-24,23:52:36.000,267,11021214,-795,0,1758757955,15179.527137519988,144.43871757000306,50726.73353592 2025-09-24,23:52:37.000,267,11021237,-795,0,1758757956,15179.540610139993,144.48806147999858,50726.75449728 2025-09-24,23:52:38.000,267,11021268,-795,0,1758757957,15179.540610139993,144.50215974000457,50726.82436848 2025-09-24,23:52:39.000,267,11021228,-795,0,1758757958,15179.540610139993,144.5162580000033,50726.71257456 2025-09-24,23:52:40.000,267,11021257,-795,0,1758757959,15179.547346449988,144.48101234999922,50726.740523039996 2025-09-24,23:52:41.000,267,11021229,-795,0,1758757960,15179.533873829998,144.48806147999858,50726.71956168001 2025-09-24,23:52:42.000,267,11021213,-795,0,1758757961,15179.527137519988,144.4669140900005,50726.726548800005 2025-09-24,23:52:43.000,267,11021224,-795,0,1758757962,15179.506928589988,144.48806147999858,50726.6916132 2025-09-24,23:52:44.000,267,11021200,-795,0,1758757963,15179.527137519988,144.45281583000178,50726.68462608 2025-09-24,23:52:45.000,267,11021189,-795,0,1758757964,15179.520401209993,144.47396321999986,50726.74751016001 2025-09-24,23:52:46.000,267,11021217,-795,0,1758757965,15179.533873829998,144.45281583000178,50726.726548800005 2025-09-24,23:52:47.000,267,11021272,-795,0,1758757966,15179.453038109998,144.45281583000178,50726.63571624 2025-09-24,23:52:48.000,267,11021199,-795,0,1758757967,15179.493455969998,144.45986496000114,50726.66366472 2025-09-24,23:52:49.000,267,11021227,-795,0,1758757968,15179.459774419993,144.45986496000114,50726.73353592 2025-09-24,23:52:50.000,267,11021208,-795,0,1758757969,15179.432829179997,144.45281583000178,50726.67065184001 2025-09-24,23:52:51.000,267,11021240,-795,0,1758757970,15179.493455969998,144.42461931000435,50726.64969048001 2025-09-24,23:52:52.000,267,11021217,-795,0,1758757971,15179.527137519988,144.48806147999858,50726.66366472 2025-09-24,23:52:53.000,267,11021232,-795,0,1758757972,15179.554082759998,144.4669140900005,50726.66366472 2025-09-24,23:52:54.000,267,11021235,-795,0,1758757973,15179.554082759998,144.48806147999858,50726.628729120006 2025-09-24,23:52:55.000,267,11021192,-795,0,1758757974,15179.567555379988,144.45281583000178,50726.64270336 2025-09-24,23:52:56.000,267,11021238,-795,0,1758757975,15179.574291689998,144.4669140900005,50726.75449728 2025-09-24,23:52:57.000,267,11021249,-795,0,1758757976,15179.560819069993,144.4316684400037,50726.63571624 2025-09-24,23:52:58.000,267,11021268,-795,0,1758757977,15179.601236929993,144.44576670000242,50726.71956168001 2025-09-24,23:52:59.000,267,11021245,-795,0,1758757978,15179.614709549998,144.4669140900005,50726.64270336 2025-09-24,23:53:00.000,267,11021215,-795,0,1758757979,15179.628182169989,144.50215974000457,50726.6916132 2025-09-24,23:53:01.000,267,11021252,-795,0,1758757980,15179.648391099989,144.44576670000242,50726.726548800005 2025-09-24,23:53:02.000,267,11021253,-795,0,1758757981,15179.655127409998,144.50920887000393,50726.64969048001 2025-09-24,23:53:03.000,267,11021242,-795,0,1758757982,15179.648391099989,144.48806147999858,50726.57981928001 2025-09-24,23:53:04.000,267,11021253,-795,0,1758757983,15179.648391099989,144.48101234999922,50726.67065184001 2025-09-24,23:53:05.000,267,11021189,-795,0,1758757984,15179.655127409998,144.50215974000457,50726.628729120006 2025-09-24,23:53:06.000,267,11021272,-795,0,1758757985,15179.594500619998,144.45986496000114,50726.64270336 2025-09-24,23:53:07.000,267,11021262,-795,0,1758757986,15179.601236929993,144.48806147999858,50726.628729120006 2025-09-24,23:53:08.000,267,11021264,-795,0,1758757987,15179.594500619998,144.42461931000435,50726.607767760004 2025-09-24,23:53:09.000,267,11021190,-795,0,1758757988,15179.547346449988,144.44576670000242,50726.63571624 2025-09-24,23:53:10.000,267,11021195,-795,0,1758757989,15179.513664899998,144.43871757000306,50726.62174200001 2025-09-24,23:53:11.000,267,11021253,-795,0,1758757990,15179.493455969998,144.403471919999,50726.607767760004 2025-09-24,23:53:12.000,267,11021237,-795,0,1758757991,15179.446301800002,144.36117714000284,50726.59379352 2025-09-24,23:53:13.000,267,11021241,-795,0,1758757992,15179.392411319997,144.37527540000156,50726.53090944001 2025-09-24,23:53:14.000,267,11021229,-795,0,1758757993,15179.432829179997,144.38232453000091,50726.59379352 2025-09-24,23:53:15.000,267,11021232,-795,0,1758757994,15179.446301800002,144.41052104999835,50726.53090944001 2025-09-24,23:53:16.000,267,11021232,-795,0,1758757995,15179.385675010002,144.37527540000156,50726.607767760004 2025-09-24,23:53:17.000,267,11021248,-795,0,1758757996,15179.358729769992,144.3682262700022,50726.509948080005 2025-09-24,23:53:18.000,267,11021261,-795,0,1758757997,15179.318311909992,144.36117714000284,50726.54488368 2025-09-24,23:53:19.000,267,11021213,-795,0,1758757998,15179.304839290002,144.34002975000476,50726.62174200001 2025-09-24,23:53:20.000,267,11021233,-795,0,1758757999,15179.298102979992,144.36117714000284,50726.64270336 2025-09-24,23:53:21.000,267,11021251,-795,0,1758758000,15179.291366669997,144.36117714000284,50726.69860032001 2025-09-24,23:53:22.000,267,11021225,-795,0,1758758001,15179.311575599997,144.38937366000027,50726.63571624 2025-09-24,23:53:23.000,267,11021238,-795,0,1758758002,15179.217267259992,144.39642278999963,50726.61475488 2025-09-24,23:53:24.000,267,11021206,-795,0,1758758003,15179.237476189992,144.38937366000027,50726.59379352 2025-09-24,23:53:25.000,267,11021221,-795,0,1758758004,15179.197058329992,144.38937366000027,50726.68462608 2025-09-24,23:53:26.000,267,11021281,-795,0,1758758005,15179.210530949997,144.37527540000156,50726.68462608 2025-09-24,23:53:27.000,267,11021221,-795,0,1758758006,15179.163376780001,144.34707888000412,50726.64969048001 2025-09-24,23:53:28.000,267,11021220,-795,0,1758758007,15179.163376780001,144.32593148999877,50726.67065184001 2025-09-24,23:53:29.000,267,11021222,-795,0,1758758008,15179.163376780001,144.3682262700022,50726.76847152001 2025-09-24,23:53:30.000,267,11021189,-795,0,1758758009,15179.102749990001,144.33298061999812,50726.64969048001 2025-09-24,23:53:31.000,267,11021219,-795,0,1758758010,15179.136431539991,144.31183323000005,50726.61475488 2025-09-24,23:53:32.000,267,11021245,-795,0,1758758011,15179.116222609991,144.3047841000007,50726.628729120006 2025-09-24,23:53:33.000,267,11021234,-795,0,1758758012,15179.109486299996,144.2836367100026,50726.67065184001 2025-09-24,23:53:34.000,267,11021227,-795,0,1758758013,15179.116222609991,144.29068584000197,50726.63571624 2025-09-24,23:53:35.000,267,11021212,-795,0,1758758014,15179.096013679991,144.29068584000197,50726.56584504 2025-09-24,23:53:36.000,267,11021217,-795,0,1758758015,15179.116222609991,144.29773497000133,50726.55187080001 2025-09-24,23:53:37.000,267,11021222,-795,0,1758758016,15179.089277369996,144.26248932000453,50726.43308976001 2025-09-24,23:53:38.000,267,11021200,-795,0,1758758017,15179.190322019997,144.27658758000325,50726.572832159996 2025-09-24,23:53:39.000,267,11021223,-795,0,1758758018,15179.217267259992,144.3047841000007,50726.55187080001 2025-09-24,23:53:40.000,267,11021229,-795,0,1758758019,15179.217267259992,144.37527540000156,50726.572832159996 2025-09-24,23:53:41.000,267,11021213,-795,0,1758758020,15179.237476189992,144.35412801000348,50726.53789656 2025-09-24,23:53:42.000,267,11021191,-795,0,1758758021,15179.257685119992,144.34707888000412,50726.53090944001 2025-09-24,23:53:43.000,267,11021207,-795,0,1758758022,15179.244212500002,144.36117714000284,50726.509948080005 2025-09-24,23:53:44.000,267,11021254,-795,0,1758758023,15179.264421430002,144.38937366000027,50726.48898672 2025-09-24,23:53:45.000,267,11021287,-795,0,1758758024,15179.277894049992,144.36117714000284,50726.53789656 2025-09-24,23:53:46.000,267,11021210,-795,0,1758758025,15179.318311909992,144.39642278999963,50726.572832159996 2025-09-24,23:53:47.000,267,11021232,-795,0,1758758026,15179.257685119992,144.39642278999963,50726.38417992001 2025-09-24,23:53:48.000,267,11021262,-795,0,1758758027,15179.372202389997,144.4175701799977,50726.47501248 2025-09-24,23:53:49.000,267,11021232,-795,0,1758758028,15179.385675010002,144.44576670000242,50726.461038240006 2025-09-24,23:53:50.000,267,11021233,-795,0,1758758029,15179.365466080002,144.42461931000435,50726.42610264 2025-09-24,23:53:51.000,267,11021246,-795,0,1758758030,15179.351993459997,144.41052104999835,50726.405141279996 2025-09-24,23:53:52.000,267,11021228,-795,0,1758758031,15179.372202389997,144.45281583000178,50726.48898672 2025-09-24,23:53:53.000,267,11021238,-795,0,1758758032,15179.372202389997,144.45281583000178,50726.48898672 2025-09-24,23:53:54.000,267,11021211,-795,0,1758758033,15179.372202389997,144.403471919999,50726.53090944001 2025-09-24,23:53:55.000,267,11021191,-795,0,1758758034,15179.325048220002,144.45281583000178,50726.41212840001 2025-09-24,23:53:56.000,267,11021235,-795,0,1758758035,15179.264421430002,144.41052104999835,50726.447064 2025-09-24,23:53:57.000,267,11021214,-795,0,1758758036,15179.217267259992,144.49511060999794,50726.30033448 2025-09-24,23:53:58.000,267,11021203,-795,0,1758758037,15179.210530949997,144.45281583000178,50726.45405112001 2025-09-24,23:53:59.000,267,11021249,-795,0,1758758038,15179.210530949997,144.47396321999986,50726.405141279996 2025-09-24,23:54:00.000,267,11021245,-795,0,1758758039,15179.197058329992,144.42461931000435,50726.391167040005 2025-09-24,23:54:01.000,267,11021205,-795,0,1758758040,15179.156640469992,144.4669140900005,50726.33527008001 2025-09-24,23:54:02.000,267,11021264,-795,0,1758758041,15179.136431539991,144.45986496000114,50726.36321856001 2025-09-24,23:54:03.000,267,11021224,-795,0,1758758042,15179.096013679991,144.47396321999986,50726.293347360006 2025-09-24,23:54:04.000,267,11021227,-795,0,1758758043,15179.143167850001,144.48101234999922,50726.3073216 2025-09-24,23:54:05.000,267,11021209,-795,0,1758758044,15179.096013679991,144.45986496000114,50726.34924432 2025-09-24,23:54:06.000,267,11021221,-795,0,1758758045,15179.06233213,144.45986496000114,50726.42610264 2025-09-24,23:54:07.000,267,11021180,-795,0,1758758046,15179.028650579996,144.47396321999986,50726.26539888001 2025-09-24,23:54:08.000,267,11021198,-795,0,1758758047,15179.048859509996,144.49511060999794,50726.447064 2025-09-24,23:54:09.000,267,11021250,-795,0,1758758048,15178.98149641,144.50215974000457,50726.34924432 2025-09-24,23:54:10.000,267,11021193,-795,0,1758758049,15179.035386889991,144.47396321999986,50726.391167040005 2025-09-24,23:54:11.000,267,11021208,-795,0,1758758050,15179.028650579996,144.47396321999986,50726.461038240006 2025-09-24,23:54:12.000,267,11021240,-795,0,1758758051,15179.008441649996,144.4669140900005,50726.41911552 2025-09-24,23:54:13.000,267,11021226,-795,0,1758758052,15179.00170534,144.49511060999794,50726.39815416 2025-09-24,23:54:14.000,267,11021197,-795,0,1758758053,15178.968023789996,144.50215974000457,50726.36321856001 2025-09-24,23:54:15.000,267,11021226,-795,0,1758758054,15178.99496902999,144.50215974000457,50726.33527008001 2025-09-24,23:54:16.000,267,11021201,-795,0,1758758055,15178.98149641,144.5162580000033,50726.41911552 2025-09-24,23:54:17.000,267,11021238,-795,0,1758758056,15178.846770209995,144.50920887000393,50726.25142464 2025-09-24,23:54:18.000,267,11021208,-795,0,1758758057,15178.887188069995,144.53740539000137,50726.33527008001 2025-09-24,23:54:19.000,267,11021223,-795,0,1758758058,15178.86024283,144.49511060999794,50726.33527008001 2025-09-24,23:54:20.000,267,11021228,-795,0,1758758059,15178.87371544999,144.48806147999858,50726.45405112001 2025-09-24,23:54:21.000,267,11021250,-795,0,1758758060,15178.846770209995,144.54445452000073,50726.45405112001 2025-09-24,23:54:22.000,267,11021225,-795,0,1758758061,15178.79961604,144.53740539000137,50726.42610264 2025-09-24,23:54:23.000,267,11021210,-795,0,1758758062,15178.79961604,144.55855277999945,50726.38417992001 2025-09-24,23:54:24.000,267,11021247,-795,0,1758758063,15178.79287972999,144.5797001700048,50726.45405112001 2025-09-24,23:54:25.000,267,11021235,-795,0,1758758064,15178.745725559995,144.58674930000416,50726.49597384 2025-09-24,23:54:26.000,267,11021203,-795,0,1758758065,15178.73898925,144.62199495000095,50726.391167040005 2025-09-24,23:54:27.000,267,11021234,-795,0,1758758066,15178.69857139,144.6290440800003,50726.25841176 2025-09-24,23:54:28.000,267,11021230,-795,0,1758758067,15178.73225293999,144.66428973000438,50726.43308976001 2025-09-24,23:54:29.000,267,11021223,-795,0,1758758068,15178.73225293999,144.6783879900031,50726.391167040005 2025-09-24,23:54:30.000,267,11021199,-795,0,1758758069,15178.69183507999,144.72068276999926,50726.34924432 2025-09-24,23:54:31.000,267,11021184,-795,0,1758758070,15178.69857139,144.7629775500027,50726.37020568 2025-09-24,23:54:32.000,267,11021201,-795,0,1758758071,15178.685098769995,144.79117407000012,50726.342257200005 2025-09-24,23:54:33.000,267,11021228,-795,0,1758758072,15178.61099935999,144.79822319999948,50726.31430872001 2025-09-24,23:54:34.000,267,11021230,-795,0,1758758073,15178.61099935999,144.78412494000077,50726.272386000004 2025-09-24,23:54:35.000,267,11021193,-795,0,1758758074,15178.543636259994,144.78412494000077,50726.25142464 2025-09-24,23:54:36.000,267,11021215,-795,0,1758758075,15178.57058149999,144.79117407000012,50726.30033448 2025-09-24,23:54:37.000,267,11021214,-795,0,1758758076,15178.536899949999,144.78412494000077,50726.3073216 2025-09-24,23:54:38.000,267,11021188,-795,0,1758758077,15178.543636259994,144.77002668000205,50726.32129584 2025-09-24,23:54:39.000,267,11021180,-795,0,1758758078,15178.523427329994,144.78412494000077,50726.391167040005 2025-09-24,23:54:40.000,267,11021223,-795,0,1758758079,15178.503218399994,144.74887929000397,50726.36321856001 2025-09-24,23:54:41.000,267,11021189,-795,0,1758758080,15178.496482089999,144.72773189999862,50726.42610264 2025-09-24,23:54:42.000,267,11021194,-795,0,1758758081,15178.462800539994,144.70658451000054,50726.38417992001 2025-09-24,23:54:43.000,267,11021208,-795,0,1758758082,15178.469536849989,144.72068276999926,50726.3771928 2025-09-24,23:54:44.000,267,11021177,-795,0,1758758083,15178.483009469994,144.72068276999926,50726.391167040005 2025-09-24,23:54:45.000,267,11021188,-795,0,1758758084,15178.462800539994,144.7136336399999,50726.30033448 2025-09-24,23:54:46.000,267,11021206,-795,0,1758758085,15178.489745779989,144.72068276999926,50726.293347360006 2025-09-24,23:54:47.000,267,11021212,-795,0,1758758086,15178.449327919989,144.70658451000054,50726.19552768001 2025-09-24,23:54:48.000,267,11021221,-795,0,1758758087,15178.496482089999,144.72773189999862,50726.32129584 2025-09-24,23:54:49.000,267,11021212,-795,0,1758758088,15178.523427329994,144.7418301600046,50726.3073216 2025-09-24,23:54:50.000,267,11021199,-795,0,1758758089,15178.563845189994,144.7418301600046,50726.35623144 2025-09-24,23:54:51.000,267,11021211,-795,0,1758758090,15178.563845189994,144.79117407000012,50726.25142464 2025-09-24,23:54:52.000,267,11021188,-795,0,1758758091,15178.563845189994,144.78412494000077,50726.272386000004 2025-09-24,23:54:53.000,267,11021249,-795,0,1758758092,15178.57058149999,144.79117407000012,50726.19552768001 2025-09-24,23:54:54.000,267,11021199,-795,0,1758758093,15178.577317809999,144.861665370001,50726.18854056 2025-09-24,23:54:55.000,267,11021206,-795,0,1758758094,15178.59079042999,144.90396015000442,50726.14661784001 2025-09-24,23:54:56.000,267,11021229,-795,0,1758758095,15178.563845189994,144.9251075400025,50726.272386000004 2025-09-24,23:54:57.000,267,11021212,-795,0,1758758096,15178.509954709989,144.98150058000465,50726.13963072 2025-09-24,23:54:58.000,267,11021194,-795,0,1758758097,15178.503218399994,144.974451449998,50726.2025148 2025-09-24,23:54:59.000,267,11021212,-795,0,1758758098,15178.456064229998,145.0237953600008,50726.174566320005 2025-09-24,23:55:00.000,267,11021260,-795,0,1758758099,15178.449327919989,145.0096971000021,50726.20950192 2025-09-24,23:55:01.000,267,11021200,-795,0,1758758100,15178.408910059989,145.04494274999888,50726.30033448 2025-09-24,23:55:02.000,267,11021242,-795,0,1758758101,15178.388701129988,145.09428666000167,50726.2025148 2025-09-24,23:55:03.000,267,11021202,-795,0,1758758102,15178.361755889993,145.0872375300023,50726.16757920001 2025-09-24,23:55:04.000,267,11021201,-795,0,1758758103,15178.368492199988,145.13658143999783,50726.237450399996 2025-09-24,23:55:05.000,267,11021187,-795,0,1758758104,15178.361755889993,145.13658143999783,50726.26539888001 2025-09-24,23:55:06.000,267,11021226,-795,0,1758758105,15178.381964819993,145.1083849200004,50726.25841176 2025-09-24,23:55:07.000,267,11021215,-795,0,1758758106,15178.388701129988,145.13658143999783,50726.223476160005 2025-09-24,23:55:08.000,267,11021216,-795,0,1758758107,15178.429118989989,145.1718270900019,50726.33527008001 2025-09-24,23:55:09.000,267,11021206,-795,0,1758758108,15178.408910059989,145.1718270900019,50726.272386000004 2025-09-24,23:55:10.000,267,11021189,-795,0,1758758109,15178.442591609994,145.15772883000318,50726.23046328 2025-09-24,23:55:11.000,267,11021219,-795,0,1758758110,15178.442591609994,145.17887622000126,50726.18854056 2025-09-24,23:55:12.000,267,11021207,-795,0,1758758111,15178.449327919989,145.20002360999933,50726.16757920001 2025-09-24,23:55:13.000,267,11021216,-795,0,1758758112,15178.462800539994,145.19297447999998,50726.19552768001 2025-09-24,23:55:14.000,267,11021227,-795,0,1758758113,15178.489745779989,145.17887622000126,50726.1326436 2025-09-24,23:55:15.000,267,11021157,-795,0,1758758114,15178.469536849989,145.1718270900019,50726.069759519996 2025-09-24,23:55:16.000,267,11021187,-795,0,1758758115,15178.496482089999,145.20002360999933,50726.09770800001 2025-09-24,23:55:17.000,267,11021214,-795,0,1758758116,15178.469536849989,145.2070727399987,50726.15360496 2025-09-24,23:55:18.000,267,11021209,-795,0,1758758117,15178.489745779989,145.22822013000405,50726.14661784001 2025-09-24,23:55:19.000,267,11021204,-795,0,1758758118,15178.516691019999,145.24936752000212,50726.09770800001 2025-09-24,23:55:20.000,267,11021195,-795,0,1758758119,15178.489745779989,145.24231839000277,50726.16059208 2025-09-24,23:55:21.000,267,11021187,-795,0,1758758120,15178.449327919989,145.25641665000148,50726.16059208 2025-09-24,23:55:22.000,267,11021212,-795,0,1758758121,15178.435855299998,145.28461316999892,50726.104695120004 2025-09-24,23:55:23.000,267,11021183,-795,0,1758758122,15178.429118989989,145.3339570800017,50726.2025148 2025-09-24,23:55:24.000,267,11021185,-795,0,1758758123,15178.368492199988,145.32690795000235,50726.15360496 2025-09-24,23:55:25.000,267,11021185,-795,0,1758758124,15178.321338029993,145.3692027299985,50726.07674664001 2025-09-24,23:55:26.000,267,11021200,-795,0,1758758125,15178.321338029993,145.3692027299985,50726.104695120004 2025-09-24,23:55:27.000,267,11021189,-795,0,1758758126,15178.267447550003,145.3692027299985,50726.02084968 2025-09-24,23:55:28.000,267,11021202,-795,0,1758758127,15178.280920169993,145.37625185999786,50726.11866936001 2025-09-24,23:55:29.000,267,11021182,-795,0,1758758128,15178.233765999998,145.4326449,50726.04879816001 2025-09-24,23:55:30.000,267,11021184,-795,0,1758758129,15178.159666589992,145.4537922899981,50726.02783680001 2025-09-24,23:55:31.000,267,11021221,-795,0,1758758130,15178.125985040002,145.46789055000409,50726.04181104 2025-09-24,23:55:32.000,267,11021184,-795,0,1758758131,15178.072094559997,145.4819888100028,50725.9929012 2025-09-24,23:55:33.000,267,11021179,-795,0,1758758132,15178.024940390002,145.51018533000024,50726.055785280005 2025-09-24,23:55:34.000,267,11021193,-795,0,1758758133,15178.024940390002,145.5172344599996,50726.02783680001 2025-09-24,23:55:35.000,267,11021210,-795,0,1758758134,15177.971049909997,145.52428358999896,50726.01386256 2025-09-24,23:55:36.000,267,11021236,-795,0,1758758135,15177.930632049996,145.55952924000303,50726.02783680001 2025-09-24,23:55:37.000,267,11021229,-795,0,1758758136,15177.836323709991,145.52428358999896,50725.92303 2025-09-24,23:55:38.000,267,11021195,-795,0,1758758137,15177.809378469996,145.5172344599996,50725.94399136 2025-09-24,23:55:39.000,267,11021218,-795,0,1758758138,15177.7622243,145.49608707000152,50725.97193984 2025-09-24,23:55:40.000,267,11021196,-795,0,1758758139,15177.70159751,145.47493968000344,50726.01386256 2025-09-24,23:55:41.000,267,11021193,-795,0,1758758140,15177.69486119999,145.49608707000152,50726.02783680001 2025-09-24,23:55:42.000,267,11021252,-795,0,1758758141,15177.69486119999,145.51018533000024,50726.04181104 2025-09-24,23:55:43.000,267,11021192,-795,0,1758758142,15177.68138858,145.53838184999768,50726.08373376 2025-09-24,23:55:44.000,267,11021214,-795,0,1758758143,15177.70159751,145.53838184999768,50726.07674664001 2025-09-24,23:55:45.000,267,11021219,-795,0,1758758144,15177.667915959995,145.55952924000303,50726.069759519996 2025-09-24,23:55:46.000,267,11021202,-795,0,1758758145,15177.728542749996,145.5806766300011,50726.09072088 2025-09-24,23:55:47.000,267,11021219,-795,0,1758758146,15177.688124889995,145.59477488999983,50726.006875440005 2025-09-24,23:55:48.000,267,11021221,-795,0,1758758147,15177.73527905999,145.6300205400039,50726.08373376 2025-09-24,23:55:49.000,267,11021167,-795,0,1758758148,15177.74201537,145.6300205400039,50726.055785280005 2025-09-24,23:55:50.000,267,11021243,-795,0,1758758149,15177.72180644,145.64411880000262,50725.99988832001 2025-09-24,23:55:51.000,267,11021191,-795,0,1758758150,15177.70159751,145.67231532000005,50725.86713304 2025-09-24,23:55:52.000,267,11021167,-795,0,1758758151,15177.748751679996,145.71461010000348,50725.93001712001 2025-09-24,23:55:53.000,267,11021229,-795,0,1758758152,15177.7622243,145.7287083600022,50725.99988832001 2025-09-24,23:55:54.000,267,11021194,-795,0,1758758153,15177.69486119999,145.6793644499994,50726.006875440005 2025-09-24,23:55:55.000,267,11021221,-795,0,1758758154,15177.66117965,145.70051184000476,50725.839184560005 2025-09-24,23:55:56.000,267,11021208,-795,0,1758758155,15177.667915959995,145.68641357999877,50725.888094400005 2025-09-24,23:55:57.000,267,11021219,-795,0,1758758156,15177.61402547999,145.70051184000476,50725.839184560005 2025-09-24,23:55:58.000,267,11021187,-795,0,1758758157,15177.68138858,145.67231532000005,50725.888094400005 2025-09-24,23:55:59.000,267,11021185,-795,0,1758758158,15177.67465226999,145.6652661900007,50725.91604288 2025-09-24,23:56:00.000,267,11021204,-795,0,1758758159,15177.667915959995,145.6793644499994,50725.93001712001 2025-09-24,23:56:01.000,267,11021190,-795,0,1758758160,15177.64097072,145.68641357999877,50725.86014592001 2025-09-24,23:56:02.000,267,11021181,-795,0,1758758161,15177.65444333999,145.71461010000348,50725.88110728001 2025-09-24,23:56:03.000,267,11021160,-795,0,1758758162,15177.647707029995,145.72165923000284,50725.82521032 2025-09-24,23:56:04.000,267,11021205,-795,0,1758758163,15177.63423440999,145.73575749000156,50725.77630048 2025-09-24,23:56:05.000,267,11021183,-795,0,1758758164,15177.67465226999,145.74985575000028,50725.75533912 2025-09-24,23:56:06.000,267,11021170,-795,0,1758758165,15177.78243323,145.79919966000307,50725.748352 2025-09-24,23:56:07.000,267,11021210,-795,0,1758758166,15177.78243323,145.84149443999922,50725.720403520005 2025-09-24,23:56:08.000,267,11021165,-795,0,1758758167,15177.883477880001,145.84149443999922,50725.8182232 2025-09-24,23:56:09.000,267,11021197,-795,0,1758758168,15177.977786219992,145.86969096000394,50725.86713304 2025-09-24,23:56:10.000,267,11021157,-795,0,1758758169,15178.058621939992,145.89788748000137,50725.79726184 2025-09-24,23:56:11.000,267,11021233,-795,0,1758758170,15178.132721349997,145.93313312999817,50725.902068639996 2025-09-24,23:56:12.000,267,11021220,-795,0,1758758171,15178.139457659992,145.94723139000416,50725.82521032 2025-09-24,23:56:13.000,267,11021241,-795,0,1758758172,15178.078830869992,145.91903486999945,50725.748352 2025-09-24,23:56:14.000,267,11021198,-795,0,1758758173,15178.099039799992,145.890838350002,50725.78328760001 2025-09-24,23:56:15.000,267,11021193,-795,0,1758758174,15178.119248729992,145.86969096000394,50725.78328760001 2025-09-24,23:56:16.000,267,11021203,-795,0,1758758175,15178.119248729992,145.90493661000073,50725.77630048 2025-09-24,23:56:17.000,267,11021166,-795,0,1758758176,15178.024940390002,145.8767400900033,50725.63655808 2025-09-24,23:56:18.000,267,11021177,-795,0,1758758177,15178.085567180002,145.86969096000394,50725.70642928 2025-09-24,23:56:19.000,267,11021202,-795,0,1758758178,15178.105776110002,145.84854356999858,50725.6784808 2025-09-24,23:56:20.000,267,11021203,-795,0,1758758179,15178.119248729992,145.84149443999922,50725.748352 2025-09-24,23:56:21.000,267,11021202,-795,0,1758758180,15178.112512419997,145.77805226999772,50725.72739064 2025-09-24,23:56:22.000,267,11021196,-795,0,1758758181,15178.139457659992,145.8132979200018,50725.65751944 2025-09-24,23:56:23.000,267,11021223,-795,0,1758758182,15178.179875519992,145.74985575000028,50725.566686879996 2025-09-24,23:56:24.000,267,11021215,-795,0,1758758183,15178.193348139997,145.74985575000028,50725.58066112 2025-09-24,23:56:25.000,267,11021198,-795,0,1758758184,15178.247238620002,145.74985575000028,50725.61559672001 2025-09-24,23:56:26.000,267,11021217,-795,0,1758758185,15178.227029690002,145.69346270999813,50725.57367400001 2025-09-24,23:56:27.000,267,11021250,-795,0,1758758186,15178.200084449993,145.69346270999813,50725.44790584001 2025-09-24,23:56:28.000,267,11021186,-795,0,1758758187,15178.294392789998,145.6652661900007,50725.49681568001 2025-09-24,23:56:29.000,267,11021220,-795,0,1758758188,15178.314601719998,145.73575749000156,50725.48284144 2025-09-24,23:56:30.000,267,11021241,-795,0,1758758189,15178.341546959993,145.72165923000284,50725.433931600004 2025-09-24,23:56:31.000,267,11021198,-795,0,1758758190,15178.355019579998,145.74985575000028,50725.44790584001 2025-09-24,23:56:32.000,267,11021210,-795,0,1758758191,15178.361755889993,145.77805226999772,50725.4688672 2025-09-24,23:56:33.000,267,11021238,-795,0,1758758192,15178.415646369998,145.80624879000243,50725.49681568001 2025-09-24,23:56:34.000,267,11021190,-795,0,1758758193,15178.408910059989,145.86264183000458,50725.503802800005 2025-09-24,23:56:35.000,267,11021180,-795,0,1758758194,15178.429118989989,145.84854356999858,50725.503802800005 2025-09-24,23:56:36.000,267,11021231,-795,0,1758758195,15178.381964819993,145.88378922000265,50725.46188008 2025-09-24,23:56:37.000,267,11021185,-795,0,1758758196,15178.274183859998,145.890838350002,50725.40598312001 2025-09-24,23:56:38.000,267,11021182,-795,0,1758758197,15178.274183859998,145.84149443999922,50725.49681568001 2025-09-24,23:56:39.000,267,11021204,-795,0,1758758198,15178.260711239993,145.84854356999858,50725.44790584001 2025-09-24,23:56:40.000,267,11021185,-795,0,1758758199,15178.220293379993,145.85559269999794,50725.46188008 2025-09-24,23:56:41.000,267,11021219,-795,0,1758758200,15178.213557069997,145.80624879000243,50725.48982856 2025-09-24,23:56:42.000,267,11021220,-795,0,1758758201,15178.220293379993,145.7921505300037,50725.49681568001 2025-09-24,23:56:43.000,267,11021204,-795,0,1758758202,15178.267447550003,145.8132979200018,50725.47585432001 2025-09-24,23:56:44.000,267,11021233,-795,0,1758758203,15178.328074339988,145.79919966000307,50725.503802800005 2025-09-24,23:56:45.000,267,11021194,-795,0,1758758204,15178.381964819993,145.84854356999858,50725.552712640005 2025-09-24,23:56:46.000,267,11021223,-795,0,1758758205,15178.429118989989,145.83444530999986,50725.61559672001 2025-09-24,23:56:47.000,267,11021182,-795,0,1758758206,15178.395437439998,145.86969096000394,50725.385021760005 2025-09-24,23:56:48.000,267,11021190,-795,0,1758758207,15178.429118989989,145.8767400900033,50725.41297024 2025-09-24,23:56:49.000,267,11021196,-795,0,1758758208,15178.435855299998,145.82034705000115,50725.47585432001 2025-09-24,23:56:50.000,267,11021200,-795,0,1758758209,15178.449327919989,145.86264183000458,50725.503802800005 2025-09-24,23:56:51.000,267,11021181,-795,0,1758758210,15178.462800539994,145.8767400900033,50725.503802800005 2025-09-24,23:56:52.000,267,11021217,-795,0,1758758211,15178.496482089999,145.9119857400001,50725.433931600004 2025-09-24,23:56:53.000,267,11021196,-795,0,1758758212,15178.530163639989,145.93313312999817,50725.58066112 2025-09-24,23:56:54.000,267,11021162,-795,0,1758758213,15178.523427329994,145.93313312999817,50725.65053232 2025-09-24,23:56:55.000,267,11021169,-795,0,1758758214,15178.516691019999,145.9401822600048,50725.58764824 2025-09-24,23:56:56.000,267,11021227,-795,0,1758758215,15178.489745779989,145.96837878000224,50725.59463536001 2025-09-24,23:56:57.000,267,11021212,-795,0,1758758216,15178.408910059989,145.95428052000352,50725.454892960006 2025-09-24,23:56:58.000,267,11021225,-795,0,1758758217,15178.496482089999,145.9401822600048,50725.6784808 2025-09-24,23:56:59.000,267,11021229,-795,0,1758758218,15178.449327919989,146.01772268999775,50725.671493680005 2025-09-24,23:57:00.000,267,11021217,-795,0,1758758219,15178.375228509998,146.00362442999904,50725.59463536001 2025-09-24,23:57:01.000,267,11021213,-795,0,1758758220,15178.341546959993,146.04591921000247,50725.51777704 2025-09-24,23:57:02.000,267,11021198,-795,0,1758758221,15178.287656479988,146.06001747000118,50725.51078992 2025-09-24,23:57:03.000,267,11021231,-795,0,1758758222,15178.274183859998,146.04591921000247,50725.65751944 2025-09-24,23:57:04.000,267,11021181,-795,0,1758758223,15178.260711239993,146.0247718200044,50725.58764824 2025-09-24,23:57:05.000,267,11021224,-795,0,1758758224,15178.179875519992,146.06706660000054,50725.59463536001 2025-09-24,23:57:06.000,267,11021171,-795,0,1758758225,15178.186611830002,146.0388700800031,50725.566686879996 2025-09-24,23:57:07.000,267,11021204,-795,0,1758758226,15178.112512419997,146.01772268999775,50725.41995736 2025-09-24,23:57:08.000,267,11021243,-795,0,1758758227,15178.132721349997,146.0388700800031,50725.51078992 2025-09-24,23:57:09.000,267,11021211,-795,0,1758758228,15178.132721349997,146.01772268999775,50725.59463536001 2025-09-24,23:57:10.000,267,11021217,-795,0,1758758229,15178.146193970002,146.03182095000375,50725.552712640005 2025-09-24,23:57:11.000,267,11021234,-795,0,1758758230,15178.146193970002,146.00362442999904,50725.58066112 2025-09-24,23:57:12.000,267,11021239,-795,0,1758758231,15178.125985040002,146.03182095000375,50725.59463536001 2025-09-24,23:57:13.000,267,11021187,-795,0,1758758232,15178.119248729992,146.0247718200044,50725.57367400001 2025-09-24,23:57:14.000,267,11021230,-795,0,1758758233,15178.132721349997,146.01772268999775,50725.58764824 2025-09-24,23:57:15.000,267,11021212,-795,0,1758758234,15178.092303489997,145.98247704000096,50725.58764824 2025-09-24,23:57:16.000,267,11021193,-795,0,1758758235,15178.112512419997,145.99657529999968,50725.58764824 2025-09-24,23:57:17.000,267,11021202,-795,0,1758758236,15178.045149320002,146.0106735599984,50725.4688672 2025-09-24,23:57:18.000,267,11021225,-795,0,1758758237,15178.105776110002,145.99657529999968,50725.6086096 2025-09-24,23:57:19.000,267,11021196,-795,0,1758758238,15178.099039799992,146.03182095000375,50725.566686879996 2025-09-24,23:57:20.000,267,11021214,-795,0,1758758239,15178.119248729992,146.0106735599984,50725.59463536001 2025-09-24,23:57:21.000,267,11021192,-795,0,1758758240,15178.132721349997,146.03182095000375,50725.58066112 2025-09-24,23:57:22.000,267,11021131,-795,0,1758758241,15178.078830869992,146.0388700800031,50725.566686879996 2025-09-24,23:57:23.000,267,11021196,-795,0,1758758242,15178.058621939992,146.0388700800031,50725.54572552001 2025-09-24,23:57:24.000,267,11021231,-795,0,1758758243,15178.045149320002,146.0247718200044,50725.53175128 2025-09-24,23:57:25.000,267,11021217,-795,0,1758758244,15178.004731460001,146.03182095000375,50725.52476416001 2025-09-24,23:57:26.000,267,11021211,-795,0,1758758245,15178.024940390002,146.10936138000397,50725.6086096 2025-09-24,23:57:27.000,267,11021179,-795,0,1758758246,15177.984522530001,146.09526311999798,50725.4688672 2025-09-24,23:57:28.000,267,11021178,-795,0,1758758247,15177.997995149992,146.10231225000462,50725.5387384 2025-09-24,23:57:29.000,267,11021169,-795,0,1758758248,15177.977786219992,146.1375579000014,50725.61559672001 2025-09-24,23:57:30.000,267,11021220,-795,0,1758758249,15177.984522530001,146.1869018100042,50725.622583840006 2025-09-24,23:57:31.000,267,11021175,-795,0,1758758250,15177.971049909997,146.20100007000292,50725.6086096 2025-09-24,23:57:32.000,267,11021203,-795,0,1758758251,15177.937368359992,146.20804920000228,50725.6784808 2025-09-24,23:57:33.000,267,11021221,-795,0,1758758252,15177.957577289992,146.24329484999907,50725.69944216 2025-09-24,23:57:34.000,267,11021219,-795,0,1758758253,15177.944104670001,146.26444224000443,50725.74136488001 2025-09-24,23:57:35.000,267,11021218,-795,0,1758758254,15177.876741569991,146.30673702000058,50725.70642928 2025-09-24,23:57:36.000,267,11021233,-795,0,1758758255,15177.890214189996,146.36313006000273,50725.75533912 2025-09-24,23:57:37.000,267,11021207,-795,0,1758758256,15177.80264216,146.36313006000273,50725.55969976 2025-09-24,23:57:38.000,267,11021241,-795,0,1758758257,15177.768960609996,146.33493353999802,50725.58066112 2025-09-24,23:57:39.000,267,11021237,-795,0,1758758258,15177.68138858,146.34198267000465,50725.57367400001 2025-09-24,23:57:40.000,267,11021185,-795,0,1758758259,15177.68138858,146.33493353999802,50725.59463536001 2025-09-24,23:57:41.000,267,11021221,-795,0,1758758260,15177.647707029995,146.32788440999866,50725.671493680005 2025-09-24,23:57:42.000,267,11021213,-795,0,1758758261,15177.60055286,146.27854050000315,50725.72739064 2025-09-24,23:57:43.000,267,11021220,-795,0,1758758262,15177.49277189999,146.2573931099978,50725.58066112 2025-09-24,23:57:44.000,267,11021218,-795,0,1758758263,15177.465826659994,146.19395094000356,50725.57367400001 2025-09-24,23:57:45.000,267,11021215,-795,0,1758758264,15177.398463559999,146.19395094000356,50725.552712640005 2025-09-24,23:57:46.000,267,11021215,-795,0,1758758265,15177.43888142,146.15165616000013,50725.52476416001 2025-09-24,23:57:47.000,267,11021204,-795,0,1758758266,15177.310891529989,146.1375579000014,50725.46188008 2025-09-24,23:57:48.000,267,11021211,-795,0,1758758267,15177.37151831999,146.1375579000014,50725.51777704 2025-09-24,23:57:49.000,267,11021202,-795,0,1758758268,15177.384990939994,146.11641051000333,50725.4688672 2025-09-24,23:57:50.000,267,11021226,-795,0,1758758269,15177.364782009994,146.11641051000333,50725.48284144 2025-09-24,23:57:51.000,267,11021260,-795,0,1758758270,15177.384990939994,146.19395094000356,50725.49681568001 2025-09-24,23:57:52.000,267,11021219,-795,0,1758758271,15177.39172724999,146.222147460001,50725.51777704 2025-09-24,23:57:53.000,267,11021210,-795,0,1758758272,15177.378254629999,146.25034397999843,50725.47585432001 2025-09-24,23:57:54.000,267,11021202,-795,0,1758758273,15177.33110045999,146.2855896300025,50725.51078992 2025-09-24,23:57:55.000,267,11021181,-795,0,1758758274,15177.37151831999,146.30673702000058,50725.503802800005 2025-09-24,23:57:56.000,267,11021252,-795,0,1758758275,15177.37151831999,146.33493353999802,50725.4688672 2025-09-24,23:57:57.000,267,11021197,-795,0,1758758276,15177.297418909999,146.41247396999825,50725.37104752 2025-09-24,23:57:58.000,267,11021235,-795,0,1758758277,15177.344573079994,146.42657223000424,50725.40598312001 2025-09-24,23:57:59.000,267,11021161,-795,0,1758758278,15177.37151831999,146.46181788000104,50725.4688672 2025-09-24,23:58:00.000,267,11021208,-795,0,1758758279,15177.35130938999,146.44067049000296,50725.4688672 2025-09-24,23:58:01.000,267,11021223,-795,0,1758758280,15177.310891529989,146.4829652699991,50725.53175128 2025-09-24,23:58:02.000,267,11021186,-795,0,1758758281,15177.263737359994,146.49001439999847,50725.44091872 2025-09-24,23:58:03.000,267,11021215,-795,0,1758758282,15177.297418909999,146.49706352999783,50725.54572552001 2025-09-24,23:58:04.000,267,11021245,-795,0,1758758283,15177.250264739989,146.49706352999783,50725.61559672001 2025-09-24,23:58:05.000,267,11021232,-795,0,1758758284,15177.203110569993,146.49706352999783,50725.63655808 2025-09-24,23:58:06.000,267,11021225,-795,0,1758758285,15177.176165329998,146.4829652699991,50725.48284144 2025-09-24,23:58:07.000,267,11021217,-795,0,1758758286,15177.102065919993,146.44771962000232,50725.454892960006 2025-09-24,23:58:08.000,267,11021219,-795,0,1758758287,15177.182901639993,146.49706352999783,50725.566686879996 2025-09-24,23:58:09.000,267,11021230,-795,0,1758758288,15177.176165329998,146.49001439999847,50725.5387384 2025-09-24,23:58:10.000,267,11021201,-795,0,1758758289,15177.176165329998,146.44067049000296,50725.503802800005 2025-09-24,23:58:11.000,267,11021251,-795,0,1758758290,15177.236792119998,146.44771962000232,50725.46188008 2025-09-24,23:58:12.000,267,11021294,-795,0,1758758291,15177.230055809989,146.44067049000296,50725.53175128 2025-09-24,23:58:13.000,267,11021179,-795,0,1758758292,15177.236792119998,146.4336213600036,50725.4688672 2025-09-24,23:58:14.000,267,11021246,-795,0,1758758293,15177.203110569993,146.44771962000232,50725.433931600004 2025-09-24,23:58:15.000,267,11021232,-795,0,1758758294,15177.209846879989,146.4688670100004,50725.40598312001 2025-09-24,23:58:16.000,267,11021223,-795,0,1758758295,15177.283946289994,146.49706352999783,50725.46188008 2025-09-24,23:58:17.000,267,11021216,-795,0,1758758296,15177.310891529989,146.5323091800019,50725.44790584001 2025-09-24,23:58:18.000,267,11021203,-795,0,1758758297,15177.257001049999,146.56050569999934,50725.51078992 2025-09-24,23:58:19.000,267,11021193,-795,0,1758758298,15177.250264739989,146.56050569999934,50725.52476416001 2025-09-24,23:58:20.000,267,11021225,-795,0,1758758299,15177.263737359994,146.5957513500034,50725.42694448001 2025-09-24,23:58:21.000,267,11021176,-795,0,1758758300,15177.270473669989,146.5816530900047,50725.55969976 2025-09-24,23:58:22.000,267,11021221,-795,0,1758758301,15177.250264739989,146.6309970000002,50725.52476416001 2025-09-24,23:58:23.000,267,11021208,-795,0,1758758302,15177.223319499994,146.66624265000428,50725.52476416001 2025-09-24,23:58:24.000,267,11021237,-795,0,1758758303,15177.169429019988,146.65214438999828,50725.46188008 2025-09-24,23:58:25.000,267,11021190,-795,0,1758758304,15177.169429019988,146.65214438999828,50725.49681568001 2025-09-24,23:58:26.000,267,11021222,-795,0,1758758305,15177.196374259998,146.63804612999957,50725.54572552001 2025-09-24,23:58:27.000,267,11021242,-795,0,1758758306,15177.115538539998,146.65919351999764,50725.4688672 2025-09-24,23:58:28.000,267,11021240,-795,0,1758758307,15177.169429019988,146.6309970000002,50725.59463536001 2025-09-24,23:58:29.000,267,11021270,-795,0,1758758308,15177.155956399998,146.62394787000085,50725.552712640005 2025-09-24,23:58:30.000,267,11021194,-795,0,1758758309,15177.155956399998,146.5957513500034,50725.6086096 2025-09-24,23:58:31.000,267,11021247,-795,0,1758758310,15177.149220089988,146.62394787000085,50725.51777704 2025-09-24,23:58:32.000,267,11021230,-795,0,1758758311,15177.122274849993,146.5816530900047,50725.5387384 2025-09-24,23:58:33.000,267,11021199,-795,0,1758758312,15177.203110569993,146.60280048000277,50725.58764824 2025-09-24,23:58:34.000,267,11021240,-795,0,1758758313,15177.243528429994,146.60984961000213,50725.61559672001 2025-09-24,23:58:35.000,267,11021190,-795,0,1758758314,15177.236792119998,146.6168987400015,50725.58764824 2025-09-24,23:58:36.000,267,11021265,-795,0,1758758315,15177.243528429994,146.60984961000213,50725.58764824 2025-09-24,23:58:37.000,267,11021218,-795,0,1758758316,15177.243528429994,146.60280048000277,50725.433931600004 2025-09-24,23:58:38.000,267,11021213,-795,0,1758758317,15177.270473669989,146.65919351999764,50725.454892960006 2025-09-24,23:58:39.000,267,11021248,-795,0,1758758318,15177.310891529989,146.65919351999764,50725.51078992 2025-09-24,23:58:40.000,267,11021214,-795,0,1758758319,15177.35130938999,146.66624265000428,50725.55969976 2025-09-24,23:58:41.000,267,11021239,-795,0,1758758320,15177.358045699999,146.66624265000428,50725.41297024 2025-09-24,23:58:42.000,267,11021249,-795,0,1758758321,15177.33110045999,146.67329178000364,50725.39200888 2025-09-24,23:58:43.000,267,11021229,-795,0,1758758322,15177.35130938999,146.66624265000428,50725.47585432001 2025-09-24,23:58:44.000,267,11021226,-795,0,1758758323,15177.39172724999,146.67329178000364,50725.433931600004 2025-09-24,23:58:45.000,267,11021200,-795,0,1758758324,15177.384990939994,146.70853743000043,50725.41995736 2025-09-24,23:58:46.000,267,11021238,-795,0,1758758325,15177.39172724999,146.70853743000043,50725.42694448001 2025-09-24,23:58:47.000,267,11021230,-795,0,1758758326,15177.358045699999,146.70853743000043,50725.44790584001 2025-09-24,23:58:48.000,267,11021226,-795,0,1758758327,15177.41193617999,146.80017611999938,50725.49681568001 2025-09-24,23:58:49.000,267,11021230,-795,0,1758758328,15177.41867249,146.79312699000002,50725.46188008 2025-09-24,23:58:50.000,267,11021216,-795,0,1758758329,15177.39172724999,146.7790287300013,50725.51078992 2025-09-24,23:58:51.000,267,11021169,-795,0,1758758330,15177.405199869994,146.80722524999874,50725.40598312001 2025-09-24,23:58:52.000,267,11021216,-795,0,1758758331,15177.43214510999,146.79312699000002,50725.49681568001 2025-09-24,23:58:53.000,267,11021230,-795,0,1758758332,15177.41867249,146.7437830800045,50725.46188008 2025-09-24,23:58:54.000,267,11021219,-795,0,1758758333,15177.41193617999,146.75083221000386,50725.51777704 2025-09-24,23:58:55.000,267,11021217,-795,0,1758758334,15177.43888142,146.7296848199985,50725.39200888 2025-09-24,23:58:56.000,267,11021234,-795,0,1758758335,15177.425408799994,146.69443917000171,50725.42694448001